{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109413,"rows_kept":109413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779934800335,136.83,74163.44,0.0,-0.36381,4e-05,26.21941]
[1779934801335,35.52,74162.98,0.0,-0.13351,9e-05,15.04677]
[1779934802069,35.52,74162.98,0.0,-0.13351,9e-05,15.04677]
[1779934802072,35.52,74162.98,0.0,-0.13351,9e-05,15.04677]
[1779934802228,35.52,74162.98,0.0,-0.13351,9e-05,15.04677]
[1779934802347,35.52,74165.88,0.0,-0.13326,9e-05,15.02779]
[1779934803330,35.52,74165.88,0.0,-0.13326,9e-05,15.02779]
[1779934803350,35.52,74166.6,0.0,-0.13319,9e-05,15.02277]
[1779934805346,35.52,74162.29,0.0,-0.13358,9e-05,15.05163]
[1779934805355,35.52,74162.29,0.0,-0.13358,9e-05,15.05163]
[1779934805364,35.53,74158.89,0.0,-0.13388,9e-05,15.07414]
[1779934810399,35.52,74157.5,0.0,-0.13399,9e-05,15.08251]
[1779934813322,35.52,74157.53,0.0,-0.13398,9e-05,15.08215]
[1779934818455,35.52,74160.77,0.0,-0.13368,9e-05,15.05896]
[1779934823599,35.52,74160.88,0.0,-0.13367,9e-05,15.05838]
[1779934829535,35.51,74152.43,0.0,-0.13435,9e-05,15.10957]
[1779934834570,35.51,74154.91,0.0,-0.13409,9e-05,15.08833]
[1779934839604,35.51,74153.48,0.0,-0.13421,9e-05,15.09739]
[1779934844640,35.51,74150.36,0.0,-0.13446,9e-05,15.11624]
[1779934850472,35.5,74140.1,0.0,-0.13535,9e-05,15.18216]
[1779934850682,35.5,74131.35,0.0,-0.13609,9e-05,15.23765]
[1779934852081,35.5,74118.9,0.0,-0.13718,9e-05,15.31852]
[1779934854905,35.5,74109.48,0.0,-0.13803,9e-05,15.38058]
[1779934854906,35.5,74109.48,0.0,-0.13803,9e-05,15.38058]
[1779934855054,35.5,74109.48,0.0,-0.13803,9e-05,15.38058]
[1779934855298,35.5,74108.26,0.0,-0.13813,9e-05,15.38834]
[1779934858741,35.5,74092.37,0.0,-0.13955,9e-05,15.49281]
[1779934863777,35.51,74099.24,0.0,-0.139,9e-05,15.45248]
[1779934864538,35.51,74099.24,0.0,-0.139,9e-05,15.45248]
[1779934869819,35.51,74117.27,0.0,-0.1374,9e-05,15.33444]
[1779934870543,35.51,74117.27,0.0,-0.1374,9e-05,15.33444]
[1779934875861,35.51,74126.72,0.0,-0.13656,9e-05,15.27246]
[1779934880897,35.51,74122.49,0.0,-0.13696,9e-05,15.30241]
[1779934885932,35.51,74119.95,0.0,-0.13717,9e-05,15.31776]
[1779934890966,35.5,74118.47,0.0,-0.13726,9e-05,15.32399]
[1779934894199,35.5,74118.64,0.0,-0.1372,9e-05,15.31767]
[1779934894216,35.5,74118.83,0.0,-0.13717,9e-05,15.31567]
[1779934899194,35.49,74119.28,0.0,-0.13709,9e-05,15.30993]
[1779934901039,35.49,74101.42,0.0,-0.13866,9e-05,15.42507]
[1779934905068,35.48,74100.26,0.0,-0.13872,9e-05,15.42968]
[1779934907081,35.48,74087.53,0.0,-0.13984,9e-05,15.51185]
[1779934907580,35.48,74087.53,0.0,-0.13984,9e-05,15.51185]
[1779934913123,35.48,74085.34,0.0,-0.14003,9e-05,15.52562]
[1779934918157,35.48,74085.9,0.0,-0.13996,9e-05,15.52058]
[1779934921480,35.47,74085.79,0.0,-0.13996,9e-05,15.52057]
[1779934921582,35.47,74082.27,0.0,-0.14026,9e-05,15.54255]
[1779934926711,35.46,74078.87,0.0,-0.14052,9e-05,15.56076]
[1779934927221,35.46,74083.11,0.0,-0.14012,9e-05,15.53191]
[1779934929235,35.46,74095.12,0.0,-0.13904,9e-05,15.45263]
[1779934934270,35.47,74097.05,0.0,-0.13891,9e-05,15.44336]
[1779934939307,35.47,74090.32,0.0,-0.13954,9e-05,15.48978]
[1779934944342,35.48,74093.66,0.0,-0.13926,9e-05,15.46898]
[1779934949376,35.47,74087.95,0.0,-0.13977,9e-05,15.50632]
[1779934949626,35.47,74087.95,0.0,-0.13977,9e-05,15.50632]
[1779934953645,35.47,74085.86,0.0,-0.13991,9e-05,15.51511]
[1779934953709,35.47,74085.86,0.0,-0.13991,9e-05,15.51511]
[1779934953805,35.47,74085.86,0.0,-0.13991,9e-05,15.51511]
[1779934954416,35.47,74075.21,0.0,-0.14087,9e-05,15.58473]
[1779934959451,35.46,74072.9,0.0,-0.14097,9e-05,15.59211]
[1779934964486,35.44,74071.75,0.0,-0.14098,9e-05,15.59256]
[1779934969521,35.44,74071.83,0.0,-0.14096,9e-05,15.59111]
[1779934974556,35.44,74073.03,0.0,-0.14085,9e-05,15.58326]
[1779934979591,35.44,74079.67,0.0,-0.14023,9e-05,15.53806]
[1779934984626,35.44,74071.46,0.0,-0.14097,9e-05,15.59166]
[1779934989664,35.44,74074.92,0.0,-0.14067,9e-05,15.56975]
[1779934992461,35.44,74074.73,0.0,-0.14069,9e-05,15.57146]
[1779934992560,35.44,74074.73,0.0,-0.14069,9e-05,15.57146]
[1779934997720,35.44,74079.21,0.0,-0.14032,9e-05,15.54427]
[1779935002755,35.44,74077.85,0.0,-0.14044,9e-05,15.55303]
[1779935007790,35.44,74078.96,0.0,-0.14033,9e-05,15.54491]
[1779935012543,35.44,74077.99,0.0,-0.14041,9e-05,15.55068]
[1779935012650,35.44,74078.12,0.0,-0.14036,9e-05,15.54567]
[1779935017860,35.44,74082.89,0.0,-0.13994,9e-05,15.51479]
[1779935022895,35.44,74073.59,0.0,-0.14078,9e-05,15.57589]
[1779935027300,35.44,74094.71,0.0,-0.13887,9e-05,15.43693]
[1779935027706,35.44,74094.71,0.0,-0.13887,9e-05,15.43693]
[1779935028665,35.44,74106.03,0.0,-0.13786,9e-05,15.3622]
[1779935028761,35.44,74106.03,0.0,-0.13786,9e-05,15.3622]
[1779935032965,35.43,74119.89,0.0,-0.1366,9e-05,15.26894]
[1779935035271,35.43,74122.6,0.0,-0.13634,9e-05,15.24947]
[1779935041023,35.42,74129.21,0.0,-0.13569,9e-05,15.201]
[1779935046058,35.41,74121.44,0.0,-0.1363,9e-05,15.24674]
[1779935051094,35.4,74123.13,0.0,-0.13608,9e-05,15.22994]
[1779935056128,35.39,74121.84,0.0,-0.13612,9e-05,15.23289]
[1779935061163,35.37,74120.36,0.0,-0.13616,9e-05,15.23572]
[1779935066199,35.36,74119.5,0.0,-0.13616,9e-05,15.23554]
[1779935069459,35.36,74109.8,0.0,-0.137,9e-05,15.29752]
[1779935074117,35.37,74104.39,0.0,-0.13755,9e-05,15.33698]
[1779935079290,35.39,74105.13,0.0,-0.1376,9e-05,15.34054]
[1779935084325,35.39,74104.91,0.0,-0.13761,9e-05,15.34117]
[1779935089360,35.39,74107.95,0.0,-0.13734,9e-05,15.32174]
[1779935094395,35.39,74108.96,0.0,-0.13728,9e-05,15.31714]
[1779935099431,35.4,74109.83,0.0,-0.13722,9e-05,15.31293]
[1779935101956,35.4,74114.33,0.0,-0.13683,9e-05,15.28369]
[1779935102454,35.4,74118.3,0.0,-0.13648,9e-05,15.25778]
[1779935103144,35.4,74118.3,0.0,-0.13648,9e-05,15.25778]
[1779935105763,35.4,74123.15,0.0,-0.13607,9e-05,15.22745]
[1779935106055,35.4,74122.84,0.0,-0.13611,9e-05,15.23074]
[1779935106057,35.4,74122.84,0.0,-0.13611,9e-05,15.23074]
[1779935106483,35.41,74133.54,0.0,-0.13519,9e-05,15.16187]
[1779935109130,35.4,74139.64,0.0,-0.13464,9e-05,15.12103]
[1779935114539,35.41,74139.53,0.0,-0.1347,9e-05,15.12542]
[1779935116022,35.41,74138.63,0.0,-0.13478,9e-05,15.1319]
[1779935121587,35.42,74142.93,0.0,-0.13446,9e-05,15.10756]
[1779935126625,35.43,74151.28,0.0,-0.13377,9e-05,15.05612]
[1779935130555,35.43,74150.38,0.0,-0.13388,9e-05,15.06426]
[1779935136545,35.44,74153.27,0.0,-0.13364,9e-05,15.04538]
[1779935141729,35.44,74148.28,0.0,-0.1341,9e-05,15.07996]
[1779935146765,35.44,74141.48,0.0,-0.13471,9e-05,15.12555]
[1779935151800,35.44,74136.68,0.0,-0.13513,9e-05,15.15659]
[1779935156835,35.44,74146.33,0.0,-0.13428,9e-05,15.09308]
[1779935162169,35.45,74140.97,0.0,-0.13478,9e-05,15.13025]
[1779935166905,35.45,74125.11,0.0,-0.13621,9e-05,15.23719]
[1779935168031,35.45,74125.11,0.0,-0.13621,9e-05,15.23719]
[1779935168848,35.46,74124.94,0.0,-0.13626,9e-05,15.24073]
[1779935170933,35.46,74113.67,0.0,-0.13726,9e-05,15.31526]
[1779935175968,35.46,74112.74,0.0,-0.13735,9e-05,15.32187]
[1779935181003,35.46,74113.98,0.0,-0.13725,9e-05,15.31458]
[1779935186038,35.46,74116.46,0.0,-0.13705,9e-05,15.2993]
[1779935191074,35.47,74115.8,0.0,-0.1371,9e-05,15.30151]
[1779935196108,35.47,74117.9,0.0,-0.13694,9e-05,15.29011]
[1779935201144,35.48,74117.39,0.0,-0.13706,9e-05,15.29852]
[1779935202550,35.48,74117.39,0.0,-0.13706,9e-05,15.29852]
[1779935202736,35.48,74117.39,0.0,-0.13706,9e-05,15.29852]
[1779935202743,35.48,74117.39,0.0,-0.13706,9e-05,15.29852]
[1779935202906,35.48,74116.1,0.0,-0.13718,9e-05,15.30784]
[1779935203099,35.48,74116.1,0.0,-0.13718,9e-05,15.30784]
[1779935203886,35.49,74102.94,0.0,-0.13838,9e-05,15.3964]
[1779935209247,35.5,74101.57,0.0,-0.1386,9e-05,15.41283]
[1779935215249,35.52,74098.61,0.0,-0.13895,9e-05,15.43854]
[1779935220285,35.52,74097.8,0.0,-0.13903,9e-05,15.4445]
[1779935225320,35.51,74099.2,0.0,-0.13888,9e-05,15.4331]
[1779935227389,35.51,74098.9,0.0,-0.13891,9e-05,15.43559]
[1779935227906,35.51,74098.9,0.0,-0.13891,9e-05,15.43559]
[1779935229265,35.51,74114.74,0.0,-0.1375,9e-05,15.33164]
[1779935231014,35.51,74109.82,0.0,-0.13794,9e-05,15.36461]
[1779935235492,35.51,74104.0,0.0,-0.13843,9e-05,15.40015]
[1779935241432,35.5,74099.44,0.0,-0.13875,9e-05,15.42346]
[1779935241924,35.5,74099.44,0.0,-0.13875,9e-05,15.42346]
[1779935247474,35.49,74096.97,0.0,-0.1389,9e-05,15.43451]
[1779935252511,35.48,74095.76,0.0,-0.13894,9e-05,15.43558]
[1779935256268,35.48,74096.35,0.0,-0.13887,9e-05,15.43001]
[1779935261572,35.46,74087.39,0.0,-0.13958,9e-05,15.48241]
[1779935264926,35.46,74091.03,0.0,-0.13923,9e-05,15.45609]
[1779935265562,35.46,74089.82,0.0,-0.13932,9e-05,15.4632]
[1779935270636,35.46,74077.93,0.0,-0.1404,9e-05,15.54172]
[1779935275623,35.45,74077.12,0.0,-0.14046,9e-05,15.54589]
[1779935275671,35.45,74076.45,0.0,-0.14051,9e-05,15.54987]
[1779935280706,35.45,74077.58,0.0,-0.14039,9e-05,15.54125]
[1779935285741,35.45,74077.46,0.0,-0.14039,9e-05,15.54066]
[1779935286829,35.45,74077.46,0.0,-0.14039,9e-05,15.54066]
[1779935286930,35.45,74077.44,0.0,-0.14038,9e-05,15.54017]
[1779935292791,35.44,74081.46,0.0,-0.13999,9e-05,15.51203]
[1779935297828,35.44,74083.24,0.0,-0.13984,9e-05,15.50109]
[1779935298018,35.44,74083.24,0.0,-0.13984,9e-05,15.50109]
[1779935298834,35.45,74092.66,0.0,-0.13901,9e-05,15.43981]
[1779935299850,35.45,74092.66,0.0,-0.13901,9e-05,15.43981]
[1779935305884,35.46,74093.07,0.0,-0.13907,9e-05,15.4445]
[1779935309052,35.47,74092.26,0.0,-0.13918,9e-05,15.4527]
[1779935312177,35.47,74090.31,0.0,-0.13936,9e-05,15.4641]
[1779935317967,35.48,74093.26,0.0,-0.13915,9e-05,15.44922]
[1779935323002,35.49,74093.86,0.0,-0.13915,9e-05,15.44935]
[1779935328037,35.5,74096.42,0.0,-0.13898,9e-05,15.43683]
[1779935333073,35.5,74095.7,0.0,-0.13909,9e-05,15.44548]
[1779935338259,35.51,74093.11,0.0,-0.13936,9e-05,15.46473]
[1779935344150,35.51,74087.96,0.0,-0.13981,9e-05,15.49755]
[1779935349185,35.51,74096.74,0.0,-0.13903,9e-05,15.44079]
[1779935354222,35.51,74097.85,0.0,-0.13895,9e-05,15.4352]
[1779935359255,35.51,74102.96,0.0,-0.13851,9e-05,15.40241]
[1779935364290,35.52,74102.69,0.0,-0.13854,9e-05,15.40531]
[1779935369326,35.52,74102.37,0.0,-0.13858,9e-05,15.4082]
[1779935374361,35.52,74103.6,0.0,-0.13845,9e-05,15.39689]
[1779935379396,35.52,74101.5,0.0,-0.13863,9e-05,15.40979]
[1779935384583,35.52,74102.7,0.0,-0.13851,9e-05,15.40117]
[1779935386582,35.51,74102.85,0.0,-0.1385,9e-05,15.39997]
[1779935386683,35.51,74102.41,0.0,-0.13853,9e-05,15.4027]
[1779935392359,35.51,74102.61,0.0,-0.1385,9e-05,15.40044]
[1779935397522,35.51,74100.97,0.0,-0.13862,9e-05,15.40902]
[1779935401849,35.51,74101.42,0.0,-0.13857,9e-05,15.40516]
[1779935402074,35.51,74101.42,0.0,-0.13857,9e-05,15.40516]
[1779935402482,35.51,74102.57,0.0,-0.13846,9e-05,15.39745]
[1779935402699,35.51,74102.57,0.0,-0.13846,9e-05,15.39745]
[1779935403038,35.5,74121.87,0.0,-0.13674,9e-05,15.27041]
[1779935404042,35.5,74132.82,0.0,-0.13576,9e-05,15.19735]
[1779935406328,35.5,74130.59,0.0,-0.13594,9e-05,15.21085]
[1779935406587,35.5,74106.98,0.0,-0.13803,9e-05,15.36553]
[1779935407619,35.5,74106.98,0.0,-0.13803,9e-05,15.36553]
[1779935411054,35.5,74100.22,0.0,-0.13863,9e-05,15.40931]
[1779935411072,35.5,74100.9,0.0,-0.13856,9e-05,15.40415]
[1779935411398,35.5,74100.9,0.0,-0.13856,9e-05,15.40415]
[1779935411622,35.5,74105.63,0.0,-0.13813,9e-05,15.37313]
[1779935413775,35.5,74107.27,0.0,-0.13799,9e-05,15.3625]
[1779935418867,35.5,74107.39,0.0,-0.138,9e-05,15.36316]
[1779935423709,35.5,74120.07,0.0,-0.13689,9e-05,15.28148]
[1779935424406,35.5,74120.07,0.0,-0.13689,9e-05,15.28148]
[1779935425097,35.5,74129.02,0.0,-0.13607,9e-05,15.2204]
[1779935425284,35.5,74129.02,0.0,-0.13607,9e-05,15.2204]
[1779935431764,35.48,74131.92,0.0,-0.13569,9e-05,15.19078]
[1779935437154,35.48,74131.29,0.0,-0.1357,9e-05,15.19085]
[1779935442425,35.46,74126.26,0.0,-0.13606,9e-05,15.2177]
[1779935442429,35.46,74126.26,0.0,-0.13606,9e-05,15.2177]
[1779935442876,35.46,74126.26,0.0,-0.13606,9e-05,15.2177]
[1779935442960,35.46,74112.57,0.0,-0.13725,9e-05,15.30607]
[1779935443305,35.46,74112.57,0.0,-0.13725,9e-05,15.30607]
[1779935443684,35.46,74112.57,0.0,-0.13725,9e-05,15.30607]
[1779935443850,35.47,74100.26,0.0,-0.13838,9e-05,15.38919]
[1779935445743,35.47,74100.29,0.0,-0.13839,9e-05,15.39005]
[1779935450900,35.47,74100.24,0.0,-0.1384,9e-05,15.39066]
[1779935455935,35.47,74099.82,0.0,-0.13846,9e-05,15.39507]
[1779935457320,35.47,74099.95,0.0,-0.13846,9e-05,15.39479]
[1779935462984,35.48,74099.8,0.0,-0.13852,9e-05,15.39945]
[1779935467122,35.48,74091.24,0.0,-0.13931,9e-05,15.45768]
[1779935469104,35.49,74091.97,0.0,-0.13926,9e-05,15.45353]
[1779935471906,35.49,74086.26,0.0,-0.13978,9e-05,15.49177]
[1779935472048,35.49,74085.78,0.0,-0.13982,9e-05,15.49478]
[1779935478091,35.49,74079.19,0.0,-0.14043,9e-05,15.53946]
[1779935483155,35.49,74074.38,0.0,-0.14088,9e-05,15.57178]
[1779935483157,35.49,74074.38,0.0,-0.14088,9e-05,15.57178]
[1779935483848,35.49,74072.99,0.0,-0.141,9e-05,15.5807]
[1779935484135,35.5,74059.04,0.0,-0.14229,9e-05,15.67444]
[1779935489171,35.5,74064.31,0.0,-0.14184,9e-05,15.64193]
[1779935489230,35.5,74064.31,0.0,-0.14184,9e-05,15.64193]
[1779935492930,35.5,74065.66,0.0,-0.14172,9e-05,15.63165]
[1779935492992,35.5,74065.66,0.0,-0.14172,9e-05,15.63165]
[1779935493072,35.5,74065.66,0.0,-0.14172,9e-05,15.63165]
[1779935494206,35.5,74081.87,0.0,-0.14024,9e-05,15.52426]
[1779935499241,35.51,74082.58,0.0,-0.14022,9e-05,15.52228]
[1779935504276,35.51,74083.19,0.0,-0.14019,9e-05,15.5206]
[1779935510199,35.51,74083.06,0.0,-0.14022,9e-05,15.52261]
[1779935515199,35.52,74087.04,0.0,-0.13988,9e-05,15.49796]
[1779935516198,35.52,74087.33,0.0,-0.13986,9e-05,15.49649]
[1779935516360,35.52,74088.53,0.0,-0.13976,9e-05,15.4891]
[1779935518054,35.52,74088.53,0.0,-0.13976,9e-05,15.4891]
[1779935521663,35.52,74095.65,0.0,-0.13913,9e-05,15.44299]
[1779935522305,35.52,74095.22,0.0,-0.13917,9e-05,15.44597]
[1779935527438,35.52,74088.52,0.0,-0.13973,9e-05,15.48693]
[1779935528844,35.52,74088.52,0.0,-0.13973,9e-05,15.48693]
[1779935529052,35.51,74088.09,0.0,-0.13976,9e-05,15.48916]
[1779935530781,35.52,74086.52,0.0,-0.13994,9e-05,15.50204]
[1779935536524,35.53,74082.04,0.0,-0.14039,9e-05,15.535]
[1779935542487,35.53,74073.13,0.0,-0.14119,9e-05,15.59341]
[1779935546511,35.53,74084.04,0.0,-0.1402,9e-05,15.52126]
[1779935546575,35.52,74086.23,0.0,-0.14,9e-05,15.50677]
[1779935547728,35.52,74086.23,0.0,-0.14,9e-05,15.50677]
[1779935552191,35.52,74099.24,0.0,-0.13883,9e-05,15.42094]
[1779935557654,35.52,74095.83,0.0,-0.13911,9e-05,15.4399]
[1779935562689,35.52,74095.06,0.0,-0.13915,9e-05,15.44288]
[1779935564015,35.52,74095.06,0.0,-0.13915,9e-05,15.44288]
[1779935569738,35.51,74095.85,0.0,-0.13904,9e-05,15.43471]
[1779935574904,35.51,74093.26,0.0,-0.13925,9e-05,15.44971]
[1779935574919,35.51,74090.84,0.0,-0.13945,9e-05,15.46486]
[1779935576788,35.5,74078.89,0.0,-0.14049,9e-05,15.5406]
[1779935581823,35.5,74075.57,0.0,-0.14075,9e-05,15.55896]
[1779935587245,35.49,74072.32,0.0,-0.14101,9e-05,15.57796]
[1779935587309,35.49,74072.32,0.0,-0.14101,9e-05,15.57796]
[1779935587312,35.49,74072.32,0.0,-0.14101,9e-05,15.57796]
[1779935588364,35.49,74061.36,0.0,-0.14199,9e-05,15.64908]
[1779935588855,35.49,74061.36,0.0,-0.14199,9e-05,15.64908]
[1779935594967,35.48,74068.21,0.0,-0.14131,9e-05,15.59959]
[1779935596071,35.48,74068.96,0.0,-0.14124,9e-05,15.59446]
[1779935596073,35.48,74068.96,0.0,-0.14124,9e-05,15.59446]
[1779935599115,35.48,74075.93,0.0,-0.14059,9e-05,15.54769]
[1779935599136,35.48,74079.74,0.0,-0.14024,9e-05,15.52191]
[1779935599949,35.48,74093.57,0.0,-0.13899,9e-05,15.43045]
[1779935602200,35.48,74094.55,0.0,-0.13892,9e-05,15.42531]
[1779935608007,35.48,74097.31,0.0,-0.13872,9e-05,15.41064]
[1779935613040,35.49,74097.29,0.0,-0.13872,9e-05,15.40955]
[1779935613361,35.49,74097.29,0.0,-0.13872,9e-05,15.40955]
[1779935618789,35.49,74098.08,0.0,-0.13868,9e-05,15.40606]
[1779935623691,35.49,74100.92,0.0,-0.13843,9e-05,15.38812]
[1779935625052,35.5,74096.35,0.0,-0.13885,9e-05,15.41855]
[1779935630173,35.49,74094.99,0.0,-0.13895,9e-05,15.42631]
[1779935635375,35.49,74094.08,0.0,-0.13901,9e-05,15.43026]
[1779935638433,35.49,74100.92,0.0,-0.13839,9e-05,15.38486]
[1779935638662,35.49,74100.92,0.0,-0.13839,9e-05,15.38486]
[1779935642791,35.49,74106.9,0.0,-0.13785,9e-05,15.34549]
[1779935643503,35.48,74114.75,0.0,-0.13714,9e-05,15.29257]
[1779935648405,35.48,74122.99,0.0,-0.1364,9e-05,15.23785]
[1779935649128,35.48,74122.99,0.0,-0.1364,9e-05,15.23785]
[1779935649332,35.48,74123.69,0.0,-0.13634,9e-05,15.23349]
[1779935650958,35.48,74123.99,0.0,-0.13632,9e-05,15.23185]
[1779935656381,35.49,74133.5,0.0,-0.13553,9e-05,15.17344]
[1779935658806,35.5,74129.11,0.0,-0.13594,9e-05,15.20389]
[1779935658812,35.5,74129.11,0.0,-0.13594,9e-05,15.20389]
[1779935663861,35.5,74132.35,0.0,-0.13568,9e-05,15.18476]
[1779935663862,35.5,74132.35,0.0,-0.13568,9e-05,15.18476]
[1779935669472,35.49,74139.11,0.0,-0.13505,9e-05,15.13769]
[1779935670424,35.49,74139.11,0.0,-0.13505,9e-05,15.13769]
[1779935675470,35.49,74124.1,0.0,-0.13634,9e-05,15.23225]
[1779935679909,35.49,74119.15,0.0,-0.13674,9e-05,15.26177]
[1779935679955,35.49,74119.15,0.0,-0.13674,9e-05,15.26177]
[1779935681556,35.49,74106.87,0.0,-0.13788,9e-05,15.34573]
[1779935686590,35.51,74105.51,0.0,-0.13808,9e-05,15.36088]
[1779935691626,35.52,74105.89,0.0,-0.13811,9e-05,15.363]
[1779935696661,35.52,74106.66,0.0,-0.13808,9e-05,15.36103]
[1779935701696,35.52,74108.88,0.0,-0.13786,9e-05,15.34459]
[1779935706730,35.51,74105.53,0.0,-0.13811,9e-05,15.36286]
[1779935707462,35.51,74105.53,0.0,-0.13811,9e-05,15.36286]
[1779935712003,35.51,74101.2,0.0,-0.1385,9e-05,15.39151]
[1779935712110,35.51,74101.2,0.0,-0.1385,9e-05,15.39151]
[1779935712164,35.51,74100.04,0.0,-0.1386,9e-05,15.39937]
[1779935712849,35.51,74100.04,0.0,-0.1386,9e-05,15.39937]
[1779935712899,35.51,74082.47,0.0,-0.14019,9e-05,15.51545]
[1779935718714,35.5,74072.78,0.0,-0.141,9e-05,15.57429]
[1779935718717,35.5,74072.78,0.0,-0.141,9e-05,15.57429]
[1779935724121,35.5,74062.95,0.0,-0.14185,9e-05,15.63567]
[1779935726780,35.5,74068.39,0.0,-0.14137,9e-05,15.60105]
[1779935731911,35.51,74066.89,0.0,-0.14153,9e-05,15.61066]
[1779935735173,35.51,74064.33,0.0,-0.14178,9e-05,15.62861]
[1779935735375,35.51,74064.33,0.0,-0.14178,9e-05,15.62861]
[1779935740982,35.5,74059.28,0.0,-0.14219,9e-05,15.65878]
[1779935746079,35.5,74058.18,0.0,-0.14224,9e-05,15.66231]
[1779935752059,35.48,74057.2,0.0,-0.14224,9e-05,15.66169]
[1779935755443,35.48,74056.19,0.0,-0.1423,9e-05,15.6663]
[1779935755611,35.47,74056.46,0.0,-0.14225,9e-05,15.66239]
[1779935755857,35.47,74056.46,0.0,-0.14225,9e-05,15.66239]
[1779935756080,35.47,74056.46,0.0,-0.14225,9e-05,15.66239]
[1779935756309,35.47,74040.5,0.0,-0.14371,9e-05,15.7674]
[1779935756971,35.47,74040.5,0.0,-0.14371,9e-05,15.7674]
[1779935756988,35.47,74040.5,0.0,-0.14371,9e-05,15.7674]
[1779935757522,35.47,74045.12,0.0,-0.14327,9e-05,15.73596]
[1779935757772,35.47,74045.12,0.0,-0.14327,9e-05,15.73596]
[1779935759721,35.47,74044.69,0.0,-0.14333,9e-05,15.74012]
[1779935759959,35.47,74044.69,0.0,-0.14333,9e-05,15.74012]
[1779935760897,35.47,74046.29,0.0,-0.14318,9e-05,15.72956]
[1779935761748,35.47,74038.91,0.0,-0.14386,9e-05,15.77824]
[1779935766677,35.46,74036.72,0.0,-0.14401,9e-05,15.78854]
[1779935766995,35.46,74036.72,0.0,-0.14401,9e-05,15.78854]
[1779935768575,35.46,74047.63,0.0,-0.14299,9e-05,15.71587]
[1779935768854,35.46,74047.63,0.0,-0.14299,9e-05,15.71587]
[1779935770630,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771056,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771150,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771259,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771354,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771409,35.46,74063.44,0.0,-0.14152,9e-05,15.60952]
[1779935771498,35.45,74071.56,0.0,-0.14075,9e-05,15.55358]
[1779935772225,35.45,74085.6,0.0,-0.13949,9e-05,15.46129]
[1779935774618,35.45,74088.09,0.0,-0.13926,9e-05,15.44445]
[1779935775001,35.45,74088.09,0.0,-0.13926,9e-05,15.44445]
[1779935776253,35.45,74099.9,0.0,-0.13821,9e-05,15.36806]
[1779935776884,35.45,74099.9,0.0,-0.13821,9e-05,15.36806]
[1779935778596,35.46,74099.78,0.0,-0.13826,9e-05,15.37147]
[1779935778731,35.46,74099.78,0.0,-0.13826,9e-05,15.37147]
[1779935779554,35.46,74100.3,0.0,-0.13823,9e-05,15.36942]
[1779935780674,35.47,74103.27,0.0,-0.13798,9e-05,15.35126]
[1779935781835,35.47,74103.64,0.0,-0.13797,9e-05,15.35014]
[1779935784061,35.47,74112.61,0.0,-0.13716,9e-05,15.29072]
[1779935784309,35.47,74109.39,0.0,-0.13745,9e-05,15.31205]
[1779935784554,35.47,74109.39,0.0,-0.13745,9e-05,15.31205]
[1779935787100,35.47,74104.71,0.0,-0.13788,9e-05,15.34373]
[1779935791307,35.47,74111.74,0.0,-0.13724,9e-05,15.29688]
[1779935796393,35.47,74106.4,0.0,-0.13769,9e-05,15.32834]
[1779935802436,35.46,74105.08,0.0,-0.13778,9e-05,15.33455]
[1779935805128,35.46,74103.63,0.0,-0.1379,9e-05,15.34357]
[1779935807946,35.47,74099.74,0.0,-0.13829,9e-05,15.37234]
[1779935810852,35.47,74100.78,0.0,-0.13823,9e-05,15.36774]
[1779935814186,35.48,74101.15,0.0,-0.13824,9e-05,15.36869]
[1779935817218,35.48,74101.63,0.0,-0.13823,9e-05,15.36823]
[1779935818279,35.49,74099.25,0.0,-0.13846,9e-05,15.38467]
[1779935823594,35.49,74094.85,0.0,-0.13888,9e-05,15.41554]
[1779935826538,35.49,74095.87,0.0,-0.13879,9e-05,15.40911]
[1779935831836,35.5,74099.8,0.0,-0.13848,9e-05,15.38655]
[1779935832296,35.5,74099.8,0.0,-0.13848,9e-05,15.38655]
[1779935833359,35.5,74099.91,0.0,-0.13848,9e-05,15.38656]
[1779935834934,35.49,74112.97,0.0,-0.13728,9e-05,15.29827]
[1779935835035,35.49,74112.71,0.0,-0.1373,9e-05,15.29936]
[1779935840712,35.48,74111.97,0.0,-0.1373,9e-05,15.29957]
[1779935844830,35.49,74111.52,0.0,-0.13735,9e-05,15.30343]
[1779935849982,35.49,74105.03,0.0,-0.13795,9e-05,15.34784]
[1779935855542,35.49,74102.02,0.0,-0.13822,9e-05,15.36565]
[1779935855564,35.49,74102.02,0.0,-0.13822,9e-05,15.36565]
[1779935860856,35.49,74090.51,0.0,-0.13925,9e-05,15.44089]
[1779935865891,35.49,74093.15,0.0,-0.13901,9e-05,15.42344]
[1779935868495,35.49,74093.23,0.0,-0.139,9e-05,15.42314]
[1779935874620,35.5,74097.61,0.0,-0.13864,9e-05,15.39664]
[1779935877389,35.5,74100.64,0.0,-0.13837,9e-05,15.37698]
[1779935881481,35.49,74092.48,0.0,-0.13909,9e-05,15.42963]
[1779935887038,35.49,74086.06,0.0,-0.13965,9e-05,15.47006]
[1779935892073,35.49,74084.82,0.0,-0.13975,9e-05,15.47778]
[1779935893607,35.49,74084.82,0.0,-0.13975,9e-05,15.47778]
[1779935897668,35.49,74089.12,0.0,-0.13938,9e-05,15.45057]
[1779935907178,35.5,74076.17,0.0,-0.14056,9e-05,15.53678]
[1779935907971,35.5,74076.17,0.0,-0.14056,9e-05,15.53678]
[1779935908185,35.49,74077.71,0.0,-0.14041,9e-05,15.52597]
[1779935910304,35.49,74076.94,0.0,-0.14047,9e-05,15.53048]
[1779935910343,35.49,74075.31,0.0,-0.14061,9e-05,15.54057]
[1779935912399,35.49,74071.38,0.0,-0.14095,9e-05,15.563]
[1779935913074,35.49,74070.57,0.0,-0.14101,9e-05,15.56792]
[1779935915157,35.49,74057.53,0.0,-0.14221,9e-05,15.65487]
[1779935916919,35.5,74067.58,0.0,-0.14133,9e-05,15.591]
[1779935922284,35.51,74074.04,0.0,-0.14083,9e-05,15.55487]
[1779935927240,35.51,74072.85,0.0,-0.14091,9e-05,15.56082]
[1779935932354,35.51,74075.83,0.0,-0.14065,9e-05,15.54209]
[1779935933559,35.51,74075.83,0.0,-0.14065,9e-05,15.54209]
[1779935939403,35.52,74075.88,0.0,-0.14072,9e-05,15.54695]
[1779935943816,35.52,74078.28,0.0,-0.14054,9e-05,15.53406]
[1779935946521,35.52,74077.46,0.0,-0.14061,9e-05,15.53921]
[1779935949472,35.52,74092.27,0.0,-0.13927,9e-05,15.44174]
[1779935954508,35.53,74094.98,0.0,-0.1391,9e-05,15.42947]
[1779935954946,35.53,74094.98,0.0,-0.1391,9e-05,15.42947]
[1779935955515,35.54,74099.46,0.0,-0.13872,9e-05,15.40126]
[1779935957215,35.54,74104.82,0.0,-0.13826,9e-05,15.36744]
[1779935958064,35.54,74103.83,0.0,-0.13836,9e-05,15.37522]
[1779935961899,35.55,74101.18,0.0,-0.13865,9e-05,15.39628]
[1779935967598,35.57,74112.5,0.0,-0.13775,9e-05,15.33071]
[1779935968569,35.57,74112.5,0.0,-0.13775,9e-05,15.33071]
[1779935968614,35.57,74112.5,0.0,-0.13775,9e-05,15.33071]
[1779935968914,35.57,74117.27,0.0,-0.13735,9e-05,15.30129]
[1779935969079,35.57,74117.27,0.0,-0.13735,9e-05,15.30129]
[1779935969613,35.57,74128.38,0.0,-0.13636,9e-05,15.22785]
[1779935973696,35.57,74137.34,0.0,-0.13557,9e-05,15.16788]
[1779935977712,35.58,74136.39,0.0,-0.1357,9e-05,15.17782]
[1779935977817,35.58,74136.78,0.0,-0.13568,9e-05,15.17602]
[1779935981858,35.59,74141.4,0.0,-0.13532,9e-05,15.14971]
[1779935982850,35.59,74139.58,0.0,-0.1355,9e-05,15.1626]
[1779935984804,35.59,74139.23,0.0,-0.13555,9e-05,15.16643]
[1779935986856,35.6,74139.89,0.0,-0.13551,9e-05,15.16348]
[1779935990872,35.6,74141.78,0.0,-0.13538,9e-05,15.1538]
[1779935993200,35.6,74142.98,0.0,-0.13528,9e-05,15.14673]
[1779935996824,35.61,74151.69,0.0,-0.13456,9e-05,15.09275]
[1779936001158,35.62,74153.38,0.0,-0.13448,9e-05,15.08687]
[1779936002445,35.62,74163.87,0.0,-0.13358,9e-05,15.0195]
[1779936002773,35.63,74169.81,0.0,-0.13308,9e-05,14.98229]
[1779936003328,35.63,74169.81,0.0,-0.13308,9e-05,14.98229]
[1779936003430,35.63,74171.47,0.0,-0.13294,9e-05,14.97149]
[1779936005349,35.63,74171.69,0.0,-0.13294,9e-05,14.97165]
[1779936006588,35.63,74171.69,0.0,-0.13296,9e-05,14.97323]
[1779936007640,35.64,74170.9,0.0,-0.13306,9e-05,14.98135]
[1779936010075,35.65,74172.18,0.0,-0.13301,9e-05,14.97754]
[1779936010787,35.65,74172.18,0.0,-0.13301,9e-05,14.97754]
[1779936010816,35.65,74162.32,0.0,-0.1339,9e-05,15.04396]
[1779936010850,35.65,74162.32,0.0,-0.1339,9e-05,15.04396]
[1779936011041,35.65,74162.32,0.0,-0.1339,9e-05,15.04396]
[1779936011603,35.65,74139.75,0.0,-0.13587,9e-05,15.19096]
[1779936012832,35.65,74139.31,0.0,-0.13592,9e-05,15.1952]
[1779936012941,35.66,74144.21,0.0,-0.13551,9e-05,15.16477]
[1779936017977,35.68,74148.69,0.0,-0.13527,9e-05,15.14671]
[1779936023188,35.7,74149.61,0.0,-0.13531,9e-05,15.14991]
[1779936023205,35.7,74152.78,0.0,-0.13504,9e-05,15.12991]
[1779936023832,35.7,74152.78,0.0,-0.13504,9e-05,15.12991]
[1779936024018,35.7,74153.73,0.0,-0.13495,9e-05,15.12373]
[1779936026687,35.7,74153.41,0.0,-0.13499,9e-05,15.12672]
[1779936028978,35.71,74158.93,0.0,-0.13454,9e-05,15.09329]
[1779936029054,35.71,74158.97,0.0,-0.13456,9e-05,15.09488]
[1779936034091,35.71,74172.57,0.0,-0.1334,9e-05,15.00589]
[1779936034845,35.71,74172.57,0.0,-0.1334,9e-05,15.00589]
[1779936038319,35.73,74167.13,0.0,-0.13394,9e-05,15.04679]
[1779936044161,35.75,74163.59,0.0,-0.13438,9e-05,15.07981]
[1779936049199,35.76,74160.75,0.0,-0.1347,9e-05,15.10389]
[1779936054235,35.77,74155.74,0.0,-0.1352,9e-05,15.14113]
[1779936057322,35.77,74159.13,0.0,-0.13492,9e-05,15.12035]
[1779936059402,35.78,74173.6,0.0,-0.13371,9e-05,15.03013]
[1779936065759,35.78,74177.14,0.0,-0.1334,9e-05,15.00724]
[1779936067121,35.78,74180.0,0.0,-0.13316,9e-05,14.98866]
[1779936072363,35.79,74181.06,0.0,-0.13318,9e-05,14.9911]
[1779936076157,35.81,74172.2,0.0,-0.13403,9e-05,15.05438]
[1779936079242,35.81,74160.65,0.0,-0.13503,9e-05,15.12975]
[1779936084017,35.8,74147.34,0.0,-0.13617,9e-05,15.21426]
[1779936087944,35.8,74144.58,0.0,-0.13641,9e-05,15.23183]
[1779936093282,35.8,74151.93,0.0,-0.13572,9e-05,15.17895]
[1779936093304,35.8,74151.93,0.0,-0.13572,9e-05,15.17895]
[1779936094734,35.8,74155.07,0.0,-0.13545,9e-05,15.15862]
[1779936095414,35.8,74149.39,0.0,-0.13595,9e-05,15.19583]
[1779936095850,35.8,74149.39,0.0,-0.13595,9e-05,15.19583]
[1779936105594,35.8,74146.61,0.0,-0.13619,9e-05,15.2134]
[1779936105922,35.8,74146.61,0.0,-0.13619,9e-05,15.2134]
[1779936107405,35.8,74145.71,0.0,-0.13626,9e-05,15.21929]
[1779936112643,35.8,74148.84,0.0,-0.13597,9e-05,15.19748]
[1779936113285,35.8,74148.84,0.0,-0.13597,9e-05,15.19748]
[1779936117711,35.8,74145.11,0.0,-0.13631,9e-05,15.22298]
[1779936119865,35.8,74142.3,0.0,-0.13656,9e-05,15.24096]
[1779936124887,35.81,74136.84,0.0,-0.13712,9e-05,15.28271]
[1779936130985,35.82,74134.18,0.0,-0.13741,9e-05,15.30391]
[1779936136813,35.83,74133.02,0.0,-0.13755,9e-05,15.31484]
[1779936141848,35.82,74137.43,0.0,-0.13712,9e-05,15.28257]
[1779936146882,35.82,74146.48,0.0,-0.13631,9e-05,15.22286]
[1779936148572,35.82,74146.76,0.0,-0.13628,9e-05,15.22089]
[1779936153868,35.82,74148.32,0.0,-0.13611,9e-05,15.20649]
[1779936159974,35.81,74145.58,0.0,-0.13633,9e-05,15.22249]
[1779936166016,35.81,74146.08,0.0,-0.13626,9e-05,15.21715]
[1779936171051,35.8,74145.63,0.0,-0.13627,9e-05,15.21824]
[1779936176087,35.8,74146.47,0.0,-0.13617,9e-05,15.21077]
[1779936181137,35.8,74134.67,0.0,-0.13719,9e-05,15.28571]
[1779936186172,35.8,74141.19,0.0,-0.13666,9e-05,15.24696]
[1779936191258,35.81,74133.6,0.0,-0.13737,9e-05,15.29976]
[1779936197258,35.81,74141.69,0.0,-0.13663,9e-05,15.24453]
[1779936202179,35.8,74145.74,0.0,-0.13624,9e-05,15.21546]
[1779936207328,35.8,74154.56,0.0,-0.13548,9e-05,15.15979]
[1779936212363,35.81,74146.78,0.0,-0.13621,9e-05,15.21176]
[1779936214618,35.82,74146.72,0.0,-0.13623,9e-05,15.21347]
[1779936220420,35.83,74146.99,0.0,-0.13633,9e-05,15.22095]
[1779936222751,35.84,74144.15,0.0,-0.13659,9e-05,15.24075]
[1779936224365,35.84,74141.82,0.0,-0.13682,9e-05,15.25782]
[1779936224672,35.84,74141.82,0.0,-0.13682,9e-05,15.25782]
[1779936226556,35.84,74132.26,0.0,-0.13768,9e-05,15.32103]
[1779936229033,35.84,74127.25,0.0,-0.13813,9e-05,15.35384]
[1779936229052,35.84,74127.25,0.0,-0.13813,9e-05,15.35384]
[1779936229484,35.85,74126.15,0.0,-0.13825,9e-05,15.3629]
[1779936234519,35.86,74131.88,0.0,-0.13782,9e-05,15.33195]
[1779936236596,35.86,74132.09,0.0,-0.13781,9e-05,15.33117]
[1779936242575,35.87,74130.62,0.0,-0.13802,9e-05,15.34632]
[1779936244649,35.87,74131.53,0.0,-0.13795,9e-05,15.34107]
[1779936244666,35.87,74131.53,0.0,-0.13795,9e-05,15.34107]
[1779936244917,35.88,74131.44,0.0,-0.13796,9e-05,15.34238]
[1779936245075,35.88,74131.44,0.0,-0.13796,9e-05,15.34238]
[1779936247884,35.87,74147.61,0.0,-0.13651,9e-05,15.23539]
[1779936253544,35.87,74144.38,0.0,-0.13678,9e-05,15.2548]
[1779936258687,35.87,74154.76,0.0,-0.13588,9e-05,15.18814]
[1779936261937,35.87,74155.08,0.0,-0.13586,9e-05,15.18688]
[1779936267750,35.88,74158.37,0.0,-0.1356,9e-05,15.16757]
[1779936272785,35.88,74157.93,0.0,-0.13562,9e-05,15.16759]
[1779936274283,35.88,74156.71,0.0,-0.13573,9e-05,15.17562]
[1779936276914,35.88,74148.13,0.0,-0.13647,9e-05,15.2304]
[1779936282861,35.87,74148.37,0.0,-0.1364,9e-05,15.22504]
[1779936287896,35.86,74149.03,0.0,-0.13631,9e-05,15.21854]
[1779936288116,35.86,74149.03,0.0,-0.13631,9e-05,15.21854]
[1779936295952,35.86,74149.12,0.0,-0.13627,9e-05,15.21579]
[1779936300987,35.86,74148.45,0.0,-0.13632,9e-05,15.21927]
[1779936305021,35.86,74132.6,0.0,-0.13771,9e-05,15.3215]
[1779936305746,35.86,74132.6,0.0,-0.13771,9e-05,15.3215]
[1779936305751,35.86,74132.6,0.0,-0.13771,9e-05,15.3215]
[1779936305754,35.86,74132.6,0.0,-0.13771,9e-05,15.3215]
[1779936305870,35.86,74132.6,0.0,-0.13771,9e-05,15.3215]
[1779936306170,35.85,74130.79,0.0,-0.13785,9e-05,15.33165]
[1779936312069,35.84,74129.15,0.0,-0.13792,9e-05,15.33727]
[1779936315998,35.83,74125.96,0.0,-0.13815,9e-05,15.35412]
[1779936320878,35.83,74124.57,0.0,-0.13822,9e-05,15.35882]
[1779936326167,35.82,74121.83,0.0,-0.13844,9e-05,15.37478]
[1779936331201,35.81,74120.8,0.0,-0.13843,9e-05,15.37195]
[1779936336241,35.79,74123.09,0.0,-0.13809,9e-05,15.3469]
[1779936340132,35.79,74123.48,0.0,-0.13805,9e-05,15.34369]
[1779936340410,35.78,74123.51,0.0,-0.138,9e-05,15.34002]
[1779936342166,35.78,74123.51,0.0,-0.13797,9e-05,15.33806]
[1779936342227,35.78,74123.78,0.0,-0.13795,9e-05,15.3363]
[1779936342602,35.78,74123.78,0.0,-0.13795,9e-05,15.3363]
[1779936346711,35.77,74135.24,0.0,-0.13687,9e-05,15.25692]
[1779936346739,35.77,74135.24,0.0,-0.13687,9e-05,15.25692]
[1779936349228,35.76,74148.13,0.0,-0.13572,9e-05,15.17164]
[1779936351439,35.76,74133.26,0.0,-0.13703,9e-05,15.26857]
[1779936351465,35.76,74133.26,0.0,-0.13703,9e-05,15.26857]
[1779936356814,35.75,74141.7,0.0,-0.1362,9e-05,15.20667]
[1779936362309,35.74,74139.04,0.0,-0.13639,9e-05,15.22064]
[1779936363445,35.74,74153.38,0.0,-0.13511,9e-05,15.12622]
[1779936368480,35.75,74157.91,0.0,-0.13477,9e-05,15.10067]
[1779936373515,35.76,74160.5,0.0,-0.1346,9e-05,15.08776]
[1779936379208,35.77,74170.35,0.0,-0.1338,9e-05,15.0285]
[1779936383585,35.77,74154.57,0.0,-0.13522,9e-05,15.13456]
[1779936388624,35.77,74156.53,0.0,-0.13504,9e-05,15.12138]
[1779936393659,35.77,74160.02,0.0,-0.13472,9e-05,15.09579]
[1779936398694,35.78,74160.56,0.0,-0.1347,9e-05,15.09442]
[1779936401715,35.78,74173.28,0.0,-0.13362,9e-05,15.01372]
[1779936406769,35.8,74176.19,0.0,-0.13346,9e-05,15.00139]
[1779936408448,35.8,74176.03,0.0,-0.13351,9e-05,15.00561]
[1779936408937,35.8,74182.61,0.0,-0.13296,9e-05,14.96447]
[1779936409298,35.8,74182.61,0.0,-0.13296,9e-05,14.96447]
[1779936409354,35.8,74182.61,0.0,-0.13296,9e-05,14.96447]
[1779936409375,35.8,74182.61,0.0,-0.13296,9e-05,14.96447]
[1779936410118,35.81,74191.77,0.0,-0.13219,9e-05,14.90664]
[1779936415124,35.81,74195.72,0.0,-0.13188,9e-05,14.88329]
[1779936415246,35.81,74195.72,0.0,-0.13188,9e-05,14.88329]
[1779936420546,35.81,74185.63,0.0,-0.13271,9e-05,14.94562]
[1779936420665,35.81,74185.63,0.0,-0.13271,9e-05,14.94562]
[1779936422025,35.8,74176.17,0.0,-0.13351,9e-05,15.00596]
[1779936427897,35.8,74171.51,0.0,-0.1339,9e-05,15.03449]
[1779936429705,35.8,74171.8,0.0,-0.13387,9e-05,15.03236]
[1779936429912,35.8,74167.41,0.0,-0.13425,9e-05,15.06061]
[1779936434947,35.8,74168.16,0.0,-0.13416,9e-05,15.05454]
[1779936439982,35.8,74164.92,0.0,-0.13449,9e-05,15.07899]
[1779936445022,35.81,74163.16,0.0,-0.13467,9e-05,15.09223]
[1779936450057,35.81,74167.42,0.0,-0.13433,9e-05,15.06745]
[1779936455092,35.82,74166.34,0.0,-0.13445,9e-05,15.07471]
[1779936460127,35.83,74169.78,0.0,-0.1342,9e-05,15.05619]
[1779936465162,35.84,74174.06,0.0,-0.13391,9e-05,15.03477]
[1779936470197,35.85,74172.39,0.0,-0.13412,9e-05,15.05049]
[1779936475232,35.86,74175.28,0.0,-0.13392,9e-05,15.03558]
[1779936480268,35.87,74180.59,0.0,-0.13353,9e-05,15.0062]
[1779936485303,35.88,74180.75,0.0,-0.13358,9e-05,15.01072]
[1779936490338,35.89,74184.95,0.0,-0.13328,9e-05,14.98799]
[1779936495754,35.9,74190.53,0.0,-0.13286,9e-05,14.9568]
[1779936497368,35.9,74191.97,0.0,-0.13278,9e-05,14.95042]
[1779936499830,35.91,74195.16,0.0,-0.13252,9e-05,14.93104]
[1779936499854,35.91,74196.65,0.0,-0.13241,9e-05,14.92292]
[1779936505021,35.91,74198.48,0.0,-0.13228,9e-05,14.91347]
[1779936507834,35.92,74200.04,0.0,-0.13218,9e-05,14.90552]
[1779936513500,35.93,74203.39,0.0,-0.13194,9e-05,14.88583]
[1779936518832,35.93,74203.95,0.0,-0.13192,9e-05,14.88501]
[1779936524070,35.95,74208.79,0.0,-0.13159,9e-05,14.86031]
[1779936529613,35.97,74212.16,0.0,-0.13142,9e-05,14.84772]
[1779936530428,35.97,74212.16,0.0,-0.13142,9e-05,14.84772]
[1779936534983,35.98,74213.61,0.0,-0.13136,9e-05,14.84321]
[1779936535656,35.98,74216.12,0.0,-0.13116,8e-05,14.82801]
[1779936538807,35.98,74218.64,0.0,-0.13098,8e-05,14.81418]
[1779936543932,35.98,74217.89,0.0,-0.13105,8e-05,14.81967]
[1779936547739,35.98,74203.81,0.0,-0.13222,9e-05,14.90817]
[1779936552774,35.97,74203.13,0.0,-0.13225,9e-05,14.91002]
[1779936557809,35.98,74203.27,0.0,-0.13225,9e-05,14.91015]
[1779936562844,35.98,74211.99,0.0,-0.13154,9e-05,14.85672]
[1779936564668,35.98,74212.81,0.0,-0.13149,9e-05,14.85263]
[1779936564671,35.98,74212.81,0.0,-0.13149,9e-05,14.85263]
[1779936567111,35.99,74215.9,0.0,-0.13126,8e-05,14.83541]
[1779936569861,36.0,74225.49,0.0,-0.13049,8e-05,14.77764]
[1779936576291,36.01,74230.51,0.0,-0.13012,8e-05,14.7479]
[1779936581854,36.02,74234.75,0.0,-0.12984,8e-05,14.72645]
[1779936587186,36.03,74242.47,0.0,-0.12927,8e-05,14.68339]
[1779936593063,36.04,74243.39,0.0,-0.12922,8e-05,14.67959]
[1779936598098,36.04,74245.77,0.0,-0.12904,8e-05,14.66586]
[1779936603133,36.04,74244.14,0.0,-0.1292,8e-05,14.67819]
[1779936608188,36.04,74239.96,0.0,-0.12955,8e-05,14.70519]
[1779936613963,36.03,74227.23,0.0,-0.13052,8e-05,14.7787]
[1779936619247,36.02,74215.5,0.0,-0.13144,8e-05,14.84765]
[1779936622245,36.01,74215.73,0.0,-0.13141,8e-05,14.84534]
[1779936627303,36.01,74214.54,0.0,-0.13149,9e-05,14.85132]
[1779936632338,36.02,74216.15,0.0,-0.13135,8e-05,14.83956]
[1779936637373,36.02,74215.48,0.0,-0.13143,8e-05,14.84527]
[1779936642408,36.02,74215.75,0.0,-0.13142,8e-05,14.84496]
[1779936647443,36.02,74214.9,0.0,-0.13152,8e-05,14.85217]
[1779936652478,36.03,74214.18,0.0,-0.1316,9e-05,14.85845]
[1779936657513,36.03,74214.24,0.0,-0.13161,9e-05,14.85972]
[1779936662549,36.04,74219.28,0.0,-0.13122,8e-05,14.8297]
[1779936667618,36.04,74212.36,0.0,-0.13185,9e-05,14.87782]
[1779936673983,36.04,74202.22,0.0,-0.13272,9e-05,14.94357]
[1779936680885,36.04,74199.16,0.0,-0.13294,9e-05,14.95998]
[1779936681005,36.04,74199.16,0.0,-0.13294,9e-05,14.95998]
[1779936686798,36.03,74198.03,0.0,-0.13296,9e-05,14.96112]
[1779936692761,36.02,74199.38,0.0,-0.13276,9e-05,14.94448]
[1779936697796,36.01,74199.61,0.0,-0.1327,9e-05,14.93978]
[1779936702832,36.0,74199.8,0.0,-0.13263,9e-05,14.93444]
[1779936708498,36.0,74204.71,0.0,-0.13218,9e-05,14.90033]
[1779936710370,35.99,74201.56,0.0,-0.13244,9e-05,14.91941]
[1779936712902,35.99,74215.12,0.0,-0.13125,8e-05,14.83006]
[1779936713554,35.99,74215.12,0.0,-0.13125,8e-05,14.83006]
[1779936718946,35.98,74226.19,0.0,-0.13025,8e-05,14.75359]
[1779936723979,35.97,74221.52,0.0,-0.1306,8e-05,14.78058]
[1779936729015,35.97,74215.77,0.0,-0.13107,8e-05,14.81577]
[1779936734051,35.97,74211.46,0.0,-0.13147,9e-05,14.84593]
[1779936740093,35.98,74212.16,0.0,-0.13141,9e-05,14.84193]
[1779936741560,35.98,74212.16,0.0,-0.13141,9e-05,14.84193]
[1779936743114,35.97,74197.81,0.0,-0.13262,9e-05,14.93294]
[1779936748150,35.96,74197.36,0.0,-0.13255,9e-05,14.92778]
[1779936750642,35.95,74197.37,0.0,-0.13251,9e-05,14.92432]
[1779936751199,35.95,74197.37,0.0,-0.13251,9e-05,14.92432]
[1779936757214,35.92,74189.84,0.0,-0.13295,9e-05,14.95531]
[1779936760145,35.92,74189.8,0.0,-0.13293,9e-05,14.95352]
[1779936760645,35.91,74184.11,0.0,-0.13338,9e-05,14.9871]
[1779936761242,35.91,74178.75,0.0,-0.13382,9e-05,15.0201]
[1779936766280,35.89,74180.57,0.0,-0.13354,9e-05,14.99887]
[1779936771315,35.87,74184.96,0.0,-0.13306,9e-05,14.96272]
[1779936772648,35.87,74186.9,0.0,-0.13288,9e-05,14.94907]
[1779936778364,35.86,74193.13,0.0,-0.13226,9e-05,14.90287]
[1779936783288,35.85,74193.7,0.0,-0.13217,9e-05,14.89557]
[1779936783390,35.85,74193.7,0.0,-0.13214,9e-05,14.89325]
[1779936788433,35.84,74193.84,0.0,-0.13208,9e-05,14.88895]
[1779936789839,35.83,74193.68,0.0,-0.13206,9e-05,14.88669]
[1779936789926,35.83,74193.68,0.0,-0.13206,9e-05,14.88669]
[1779936791821,35.83,74209.35,0.0,-0.13068,9e-05,14.78266]
[1779936796933,35.82,74219.59,0.0,-0.12975,8e-05,14.71167]
[1779936796972,35.82,74219.59,0.0,-0.12975,8e-05,14.71167]
[1779936802532,35.82,74230.39,0.0,-0.12882,8e-05,14.64089]
[1779936807567,35.82,74230.83,0.0,-0.12878,8e-05,14.63763]
[1779936808833,35.82,74231.85,0.0,-0.12869,8e-05,14.63102]
[1779936809581,35.82,74232.23,0.0,-0.12866,8e-05,14.62864]
[1779936814616,35.82,74236.18,0.0,-0.12833,8e-05,14.60161]
[1779936819651,35.83,74238.36,0.0,-0.12822,8e-05,14.59319]
[1779936824686,35.84,74236.96,0.0,-0.12839,8e-05,14.60639]
[1779936829721,35.85,74237.25,0.0,-0.12842,8e-05,14.60884]
[1779936834756,35.86,74238.98,0.0,-0.12833,8e-05,14.60217]
[1779936839812,35.87,74240.12,0.0,-0.1283,8e-05,14.59992]
[1779936845075,35.89,74244.49,0.0,-0.12806,8e-05,14.58215]
[1779936850993,35.92,74234.43,0.0,-0.12913,8e-05,14.66418]
[1779936857111,35.94,74232.46,0.0,-0.12944,8e-05,14.68869]
[1779936864982,35.97,74237.03,0.0,-0.12924,8e-05,14.67345]
[1779936870156,35.99,74237.98,0.0,-0.12925,8e-05,14.67434]
[1779936876059,36.01,74238.44,0.0,-0.12933,8e-05,14.67953]
[1779936876944,36.01,74238.44,0.0,-0.12933,8e-05,14.67953]
[1779936877045,36.01,74238.44,0.0,-0.12935,8e-05,14.68111]
[1779936882101,36.02,74232.15,0.0,-0.12995,8e-05,14.72714]
[1779936888143,36.04,74229.75,0.0,-0.13023,8e-05,14.74811]
[1779936893178,36.04,74230.61,0.0,-0.13021,8e-05,14.74646]
[1779936898213,36.05,74227.43,0.0,-0.13051,8e-05,14.77003]
[1779936903181,36.05,74227.27,0.0,-0.13056,8e-05,14.77326]
[1779936908439,36.06,74236.17,0.0,-0.12986,8e-05,14.72056]
[1779936910517,36.06,74236.21,0.0,-0.12987,8e-05,14.72149]
[1779936915663,36.08,74235.38,0.0,-0.13002,8e-05,14.73326]
[1779936922387,36.09,74231.26,0.0,-0.13042,8e-05,14.76378]
[1779936927422,36.09,74235.38,0.0,-0.13013,8e-05,14.74162]
[1779936932460,36.1,74236.86,0.0,-0.13004,8e-05,14.7331]
[1779936937774,36.11,74236.72,0.0,-0.1301,8e-05,14.73756]
[1779936942946,36.12,74237.83,0.0,-0.13007,8e-05,14.73555]
[1779936948532,36.13,74238.83,0.0,-0.13004,8e-05,14.73324]
[1779936952801,36.14,74241.57,0.0,-0.12985,8e-05,14.71903]
[1779936956226,36.13,74243.32,0.0,-0.12969,8e-05,14.70697]
[1779936956625,36.13,74243.33,0.0,-0.12968,8e-05,14.70633]
[1779936958082,36.13,74243.31,0.0,-0.12968,8e-05,14.70587]
[1779936958639,36.13,74237.27,0.0,-0.13018,8e-05,14.74392]
[1779936959368,36.13,74237.27,0.0,-0.13018,8e-05,14.74392]
[1779936964683,36.13,74228.17,0.0,-0.13097,8e-05,14.80427]
[1779936969791,36.14,74229.64,0.0,-0.13089,8e-05,14.79822]
[1779936974047,36.15,74240.7,0.0,-0.12999,8e-05,14.72978]
[1779936979788,36.15,74239.21,0.0,-0.13017,8e-05,14.74375]
[1779936985831,36.16,74237.47,0.0,-0.13035,8e-05,14.75768]
[1779936990865,36.16,74229.2,0.0,-0.13103,8e-05,14.80937]
[1779936995900,36.15,74224.37,0.0,-0.1314,8e-05,14.83543]
[1779937000936,36.15,74222.89,0.0,-0.1315,8e-05,14.84277]
[1779937006831,36.15,74220.8,0.0,-0.13165,8e-05,14.85419]
[1779937016596,36.14,74221.98,0.0,-0.13151,8e-05,14.84354]
[1779937020484,36.14,74221.06,0.0,-0.13158,8e-05,14.84845]
[1779937026114,36.14,74220.43,0.0,-0.13161,8e-05,14.85085]
[1779937032156,36.13,74219.98,0.0,-0.13163,8e-05,14.85217]
[1779937037191,36.13,74227.76,0.0,-0.13097,8e-05,14.80242]
[1779937042226,36.14,74208.11,0.0,-0.13267,9e-05,14.93079]
[1779937042899,36.14,74208.11,0.0,-0.13267,9e-05,14.93079]
[1779937045307,36.14,74206.98,0.0,-0.13276,9e-05,14.93727]
[1779937045320,36.13,74206.85,0.0,-0.13276,9e-05,14.93772]
[1779937052297,36.13,74208.01,0.0,-0.1326,9e-05,14.92418]
[1779937057332,36.13,74209.31,0.0,-0.13248,9e-05,14.91499]
[1779937062367,36.13,74201.58,0.0,-0.13313,9e-05,14.96321]
[1779937067402,36.12,74200.08,0.0,-0.13319,9e-05,14.96803]
[1779937072437,36.11,74198.49,0.0,-0.13326,9e-05,14.97329]
[1779937077471,36.1,74198.2,0.0,-0.13323,9e-05,14.97052]
[1779937082507,36.09,74199.79,0.0,-0.13303,9e-05,14.9554]
[1779937087542,36.07,74198.21,0.0,-0.13309,9e-05,14.95969]
[1779937092577,36.06,74205.3,0.0,-0.1324,9e-05,14.90769]
[1779937092948,36.06,74205.3,0.0,-0.1324,9e-05,14.90769]
[1779937098619,36.02,74208.76,0.0,-0.13186,9e-05,14.86661]
[1779937103653,36.0,74213.58,0.0,-0.1313,9e-05,14.82425]
[1779937107997,36.0,74204.4,0.0,-0.13205,9e-05,14.88065]
[1779937113724,35.98,74201.97,0.0,-0.13213,9e-05,14.88478]
[1779937115449,35.98,74201.68,0.0,-0.13214,9e-05,14.88549]
[1779937115738,35.98,74200.95,0.0,-0.13219,9e-05,14.88905]
[1779937121780,35.97,74197.39,0.0,-0.13247,9e-05,14.90997]
[1779937121988,35.97,74197.39,0.0,-0.13247,9e-05,14.90997]
[1779937125642,35.97,74195.5,0.0,-0.13261,9e-05,14.92038]
[1779937128571,35.96,74195.18,0.0,-0.13261,9e-05,14.92067]
[1779937129153,35.96,74192.78,0.0,-0.13281,9e-05,14.93556]
[1779937134871,35.95,74186.15,0.0,-0.13329,9e-05,14.97082]
[1779937138341,35.94,74186.14,0.0,-0.13324,9e-05,14.96697]
[1779937139218,35.94,74177.56,0.0,-0.13396,9e-05,15.02105]
[1779937139720,35.94,74177.56,0.0,-0.13396,9e-05,15.02105]
[1779937139816,35.94,74177.56,0.0,-0.13396,9e-05,15.02105]
[1779937139906,35.94,74165.52,0.0,-0.13499,9e-05,15.09824]
[1779937141165,35.93,74163.8,0.0,-0.13512,9e-05,15.10768]
[1779937143203,35.93,74163.27,0.0,-0.13512,9e-05,15.10743]
[1779937143240,35.93,74163.27,0.0,-0.13512,9e-05,15.10743]
[1779937144364,35.92,74161.85,0.0,-0.13522,9e-05,15.11481]
[1779937144950,35.92,74157.8,0.0,-0.13556,9e-05,15.13984]
[1779937145956,35.92,74143.6,0.0,-0.1368,9e-05,15.23142]
[1779937150991,35.91,74143.44,0.0,-0.13676,9e-05,15.22846]
[1779937154094,35.91,74143.99,0.0,-0.1367,9e-05,15.22458]
[1779937160054,35.91,74144.98,0.0,-0.1366,9e-05,15.21713]
[1779937162119,35.91,74149.24,0.0,-0.13623,9e-05,15.18949]
[1779937168110,35.92,74153.03,0.0,-0.13595,9e-05,15.16874]
[1779937173145,35.92,74162.97,0.0,-0.13509,9e-05,15.10366]
[1779937178410,35.93,74163.59,0.0,-0.13508,9e-05,15.10306]
[1779937178636,35.93,74163.59,0.0,-0.13508,9e-05,15.10306]
[1779937181529,35.93,74158.9,0.0,-0.1355,9e-05,15.13423]
[1779937187243,35.94,74151.72,0.0,-0.1362,9e-05,15.18627]
[1779937189154,35.94,74153.15,0.0,-0.13608,9e-05,15.17702]
[1779937194525,35.95,74164.97,0.0,-0.13511,9e-05,15.10563]
[1779937200780,35.97,74165.28,0.0,-0.13518,9e-05,15.11115]
[1779937204135,35.97,74165.57,0.0,-0.13521,9e-05,15.11325]
[1779937207026,35.98,74159.44,0.0,-0.13577,9e-05,15.15445]
[1779937212418,35.99,74171.52,0.0,-0.13482,9e-05,15.08437]
[1779937217453,36.01,74173.01,0.0,-0.13477,9e-05,15.08129]
[1779937222488,36.02,74174.24,0.0,-0.13474,9e-05,15.07886]
[1779937227523,36.03,74174.71,0.0,-0.13477,9e-05,15.08138]
[1779937230969,36.03,74163.74,0.0,-0.13575,9e-05,15.15393]
[1779937235443,36.04,74170.47,0.0,-0.13515,9e-05,15.10791]
[1779937235527,36.04,74170.47,0.0,-0.13515,9e-05,15.10791]
[1779937241724,36.04,74177.38,0.0,-0.13458,9e-05,15.06569]
[1779937241921,36.04,74177.38,0.0,-0.13458,9e-05,15.06569]
[1779937242631,36.04,74162.06,0.0,-0.13592,9e-05,15.16535]
[1779937247666,36.04,74154.16,0.0,-0.13659,9e-05,15.21449]
[1779937252870,36.04,74154.76,0.0,-0.13656,9e-05,15.21272]
[1779937258520,36.05,74154.12,0.0,-0.13666,9e-05,15.21958]
[1779937259243,36.05,74155.1,0.0,-0.13657,9e-05,15.21363]
[1779937261580,36.05,74154.73,0.0,-0.13662,9e-05,15.21691]
[1779937262219,36.05,74154.13,0.0,-0.13668,9e-05,15.22119]
[1779937265432,36.05,74156.27,0.0,-0.13651,9e-05,15.20861]
[1779937270981,36.06,74149.78,0.0,-0.1371,9e-05,15.2529]
[1779937271006,36.06,74149.78,0.0,-0.1371,9e-05,15.2529]
[1779937271051,36.06,74144.57,0.0,-0.13756,9e-05,15.2864]
[1779937271694,36.06,74144.57,0.0,-0.13756,9e-05,15.2864]
[1779937272463,36.06,74138.32,0.0,-0.1381,9e-05,15.32625]
[1779937275124,36.05,74132.79,0.0,-0.13856,9e-05,15.35975]
[1779937280033,36.05,74124.19,0.0,-0.13927,9e-05,15.4117]
[1779937281176,36.03,74134.58,0.0,-0.13828,9e-05,15.3389]
[1779937281930,36.03,74134.58,0.0,-0.13828,9e-05,15.3389]
[1779937281938,36.03,74134.58,0.0,-0.13828,9e-05,15.3389]
[1779937282950,36.03,74134.61,0.0,-0.13826,9e-05,15.33744]
[1779937284300,36.03,74131.0,0.0,-0.13855,9e-05,15.35856]
[1779937287510,36.02,74123.9,0.0,-0.13911,9e-05,15.39913]
[1779937289396,36.01,74111.07,0.0,-0.14022,9e-05,15.48027]
[1779937290583,36.01,74109.87,0.0,-0.14031,9e-05,15.48657]
[1779937290632,36.01,74109.87,0.0,-0.14031,9e-05,15.48657]
[1779937290756,36.01,74109.87,0.0,-0.14031,9e-05,15.48657]
[1779937290772,36.01,74109.87,0.0,-0.14031,9e-05,15.48657]
[1779937290974,36.01,74107.02,0.0,-0.14054,9e-05,15.50346]
[1779937293516,36.0,74104.8,0.0,-0.14071,9e-05,15.51373]
[1779937296699,36.0,74102.69,0.0,-0.14088,9e-05,15.52622]
[1779937296831,36.0,74102.69,0.0,-0.14088,9e-05,15.52622]
[1779937297283,36.0,74109.72,0.0,-0.14025,9e-05,15.48015]
[1779937297415,36.0,74109.72,0.0,-0.14025,9e-05,15.48015]
[1779937297700,36.0,74109.72,0.0,-0.14025,9e-05,15.48015]
[1779937298030,36.0,74109.72,0.0,-0.14025,9e-05,15.48015]
[1779937298107,36.0,74113.09,0.0,-0.13993,9e-05,15.45705]
[1779937304068,35.99,74112.7,0.0,-0.13991,9e-05,15.45547]
[1779937308506,35.98,74115.23,0.0,-0.13965,9e-05,15.43628]
[1779937309104,35.98,74113.42,0.0,-0.1398,9e-05,15.44744]
[1779937314139,35.98,74107.18,0.0,-0.14031,9e-05,15.48401]
[1779937315399,35.97,74102.5,0.0,-0.14071,9e-05,15.51305]
[1779937315775,35.97,74102.5,0.0,-0.14071,9e-05,15.51305]
[1779937316324,35.97,74097.79,0.0,-0.14111,9e-05,15.54185]
[1779937316412,35.97,74097.79,0.0,-0.14111,9e-05,15.54185]
[1779937316545,35.97,74097.79,0.0,-0.14111,9e-05,15.54185]
[1779937317160,35.96,74091.79,0.0,-0.14162,9e-05,15.57865]
[1779937319879,35.96,74090.3,0.0,-0.14173,9e-05,15.58665]
[1779937324267,35.96,74093.02,0.0,-0.14145,9e-05,15.56641]
[1779937329073,35.95,74093.96,0.0,-0.14134,9e-05,15.55839]
[1779937332607,35.95,74104.86,0.0,-0.14033,9e-05,15.48551]
[1779937338311,35.93,74108.59,0.0,-0.13988,9e-05,15.45255]
[1779937343346,35.93,74107.78,0.0,-0.13996,9e-05,15.45816]
[1779937348668,35.93,74108.65,0.0,-0.13988,9e-05,15.45265]
[1779937354398,35.93,74112.12,0.0,-0.13956,9e-05,15.42744]
[1779937354720,35.93,74112.12,0.0,-0.13956,9e-05,15.42744]
[1779937356826,35.93,74121.87,0.0,-0.1387,9e-05,15.36486]
[1779937357849,35.93,74125.93,0.0,-0.13833,9e-05,15.33761]
[1779937358422,35.93,74128.64,0.0,-0.1381,9e-05,15.32036]
[1779937358692,35.93,74128.64,0.0,-0.1381,9e-05,15.32036]
[1779937358697,35.93,74129.89,0.0,-0.13799,9e-05,15.31282]
[1779937360353,35.93,74129.78,0.0,-0.13801,9e-05,15.31395]
[1779937364772,35.93,74138.7,0.0,-0.13723,9e-05,15.25657]
[1779937368722,35.94,74140.44,0.0,-0.13708,9e-05,15.24577]
[1779937368776,35.94,74140.61,0.0,-0.13706,9e-05,15.24464]
[1779937371299,35.94,74142.21,0.0,-0.13693,9e-05,15.23443]
[1779937376823,35.94,74148.41,0.0,-0.1364,9e-05,15.19578]
[1779937383165,35.94,74140.84,0.0,-0.13707,9e-05,15.24517]
[1779937384242,35.94,74148.75,0.0,-0.13637,9e-05,15.19375]
[1779937393697,35.95,74152.28,0.0,-0.13616,9e-05,15.17791]
[1779937395972,35.95,74152.05,0.0,-0.13618,9e-05,15.17999]
[1779937397090,35.96,74152.12,0.0,-0.13619,9e-05,15.18009]
[1779937399064,35.96,74159.38,0.0,-0.13557,9e-05,15.13471]
[1779937400055,35.96,74159.06,0.0,-0.13562,9e-05,15.13796]
[1779937400083,35.96,74159.06,0.0,-0.13562,9e-05,15.13796]
[1779937402393,35.97,74168.88,0.0,-0.13481,9e-05,15.07835]
[1779937402505,35.97,74168.88,0.0,-0.13481,9e-05,15.07835]
[1779937404800,35.97,74176.8,0.0,-0.13414,9e-05,15.02856]
[1779937405214,35.97,74176.8,0.0,-0.13414,9e-05,15.02856]
[1779937406606,35.98,74182.28,0.0,-0.1337,9e-05,14.99566]
[1779937407487,35.98,74186.2,0.0,-0.13338,9e-05,14.97203]
[1779937412913,36.0,74188.34,0.0,-0.13331,9e-05,14.96518]
[1779937419196,36.03,74184.82,0.0,-0.13377,9e-05,14.99999]
[1779937421383,36.03,74183.09,0.0,-0.13397,9e-05,15.0147]
[1779937427944,36.05,74182.1,0.0,-0.13415,9e-05,15.02827]
[1779937432211,36.05,74182.39,0.0,-0.13415,9e-05,15.02876]
[1779937437780,36.06,74184.89,0.0,-0.13399,9e-05,15.01712]
[1779937442494,36.07,74180.56,0.0,-0.13441,9e-05,15.04831]
[1779937443246,36.07,74180.56,0.0,-0.13441,9e-05,15.04831]
[1779937447511,36.07,74170.46,0.0,-0.13527,9e-05,15.11244]
[1779937450104,36.06,74165.54,0.0,-0.13568,9e-05,15.14277]
[1779937452384,36.06,74165.5,0.0,-0.13566,9e-05,15.14111]
[1779937458338,36.06,74160.04,0.0,-0.13615,9e-05,15.1771]
[1779937464198,36.07,74156.56,0.0,-0.13649,9e-05,15.20257]
[1779937469233,36.07,74157.59,0.0,-0.13643,9e-05,15.19797]
[1779937474268,36.08,74157.84,0.0,-0.13641,9e-05,15.19527]
[1779937479303,36.08,74156.87,0.0,-0.13653,9e-05,15.20374]
[1779937484338,36.09,74156.91,0.0,-0.13655,9e-05,15.2056]
[1779937486898,36.09,74158.2,0.0,-0.13645,9e-05,15.19814]
[1779937490421,36.09,74170.15,0.0,-0.13541,9e-05,15.12115]
[1779937492673,36.09,74170.85,0.0,-0.13535,9e-05,15.11662]
[1779937496445,36.08,74183.17,0.0,-0.13427,9e-05,15.03631]
[1779937499228,36.08,74189.63,0.0,-0.13371,9e-05,14.99477]
[1779937499895,36.09,74189.33,0.0,-0.13375,9e-05,14.99739]
[1779937500391,36.09,74189.98,0.0,-0.1337,9e-05,14.99371]
[1779937506118,36.09,74182.77,0.0,-0.13435,9e-05,15.04286]
[1779937511528,36.09,74180.77,0.0,-0.13451,9e-05,15.05462]
[1779937516584,36.09,74183.43,0.0,-0.13426,9e-05,15.03546]
[1779937521619,36.08,74190.68,0.0,-0.13361,9e-05,14.98716]
[1779937524089,36.08,74191.52,0.0,-0.13354,9e-05,14.98187]
[1779937527749,36.08,74194.37,0.0,-0.13329,9e-05,14.96336]
[1779937528112,36.08,74197.0,0.0,-0.13307,9e-05,14.94655]
[1779937528426,36.08,74197.0,0.0,-0.13307,9e-05,14.94655]
[1779937534710,36.08,74208.3,0.0,-0.13209,9e-05,14.87124]
[1779937538625,36.09,74208.91,0.0,-0.13206,9e-05,14.86923]
[1779937539362,36.09,74208.91,0.0,-0.13206,9e-05,14.86923]
[1779937539399,36.09,74208.09,0.0,-0.13214,9e-05,14.87518]
[1779937545371,36.09,74214.09,0.0,-0.1316,9e-05,14.8346]
[1779937545379,36.09,74214.09,0.0,-0.1316,9e-05,14.8346]
[1779937545640,36.09,74214.23,0.0,-0.13159,9e-05,14.83357]
[1779937546571,36.08,74217.95,0.0,-0.13127,8e-05,14.80963]
[1779937547205,36.08,74217.95,0.0,-0.13127,8e-05,14.80963]
[1779937548625,36.09,74228.44,0.0,-0.1304,8e-05,14.74399]
[1779937550669,36.09,74227.73,0.0,-0.1305,8e-05,14.75138]
[1779937555858,36.11,74227.0,0.0,-0.13065,8e-05,14.76299]
[1779937560337,36.12,74228.21,0.0,-0.1306,8e-05,14.75899]
[1779937562986,36.12,74228.62,0.0,-0.13061,8e-05,14.76011]
[1779937562988,36.12,74228.62,0.0,-0.13061,8e-05,14.76011]
[1779937567086,36.13,74229.57,0.0,-0.13058,8e-05,14.75787]
[1779937568076,36.14,74229.49,0.0,-0.13062,8e-05,14.76092]
[1779937573987,36.15,74226.83,0.0,-0.13093,8e-05,14.78462]
[1779937577291,36.15,74225.9,0.0,-0.13103,8e-05,14.79241]
[1779937577356,36.15,74225.9,0.0,-0.13103,8e-05,14.79241]
[1779937578132,36.15,74225.99,0.0,-0.13103,8e-05,14.79269]
[1779937578262,36.15,74225.99,0.0,-0.13103,8e-05,14.79269]
[1779937578384,36.15,74225.99,0.0,-0.13103,8e-05,14.79269]
[1779937579022,36.16,74210.16,0.0,-0.13241,9e-05,14.89695]
[1779937584057,36.17,74199.46,0.0,-0.13337,9e-05,14.9685]
[1779937587402,36.17,74195.7,0.0,-0.13372,9e-05,14.99468]
[1779937588806,36.18,74202.82,0.0,-0.13315,9e-05,14.95214]
[1779937589465,36.18,74202.82,0.0,-0.13315,9e-05,14.95214]
[1779937590424,36.18,74210.86,0.0,-0.13246,9e-05,14.90035]
[1779937590885,36.18,74214.06,0.0,-0.13219,9e-05,14.88033]
[1779937591174,36.18,74214.06,0.0,-0.13219,9e-05,14.88033]
[1779937593259,36.18,74223.22,0.0,-0.13139,8e-05,14.81858]
[1779937593373,36.18,74223.22,0.0,-0.13139,8e-05,14.81858]
[1779937594115,36.18,74220.18,0.0,-0.13165,8e-05,14.83821]
[1779937599163,36.18,74220.23,0.0,-0.13164,8e-05,14.83734]
[1779937604367,36.18,74220.39,0.0,-0.13163,8e-05,14.83672]
[1779937610244,36.18,74224.77,0.0,-0.13131,8e-05,14.8121]
[1779937615279,36.19,74227.65,0.0,-0.1311,8e-05,14.79691]
[1779937615994,36.19,74227.65,0.0,-0.1311,8e-05,14.79691]
[1779937617185,36.19,74228.92,0.0,-0.13101,8e-05,14.78962]
[1779937619004,36.2,74230.45,0.0,-0.1309,8e-05,14.78179]
[1779937622919,36.2,74233.7,0.0,-0.13068,8e-05,14.76514]
[1779937623429,36.2,74233.7,0.0,-0.13068,8e-05,14.76514]
[1779937631125,36.22,74234.44,0.0,-0.13074,8e-05,14.7697]
[1779937633271,36.23,74234.33,0.0,-0.13079,8e-05,14.77406]
[1779937638441,36.25,74234.49,0.0,-0.13088,8e-05,14.78051]
[1779937643477,36.26,74235.48,0.0,-0.13087,8e-05,14.78052]
[1779937645610,36.26,74235.34,0.0,-0.1309,8e-05,14.7827]
[1779937645681,36.26,74235.34,0.0,-0.1309,8e-05,14.7827]
[1779937651533,36.27,74236.49,0.0,-0.13083,8e-05,14.77571]
[1779937656563,36.27,74234.15,0.0,-0.13104,8e-05,14.7913]
[1779937661603,36.27,74234.72,0.0,-0.13098,8e-05,14.78744]
[1779937666638,36.27,74221.12,0.0,-0.13213,8e-05,14.87349]
[1779937669203,36.27,74219.6,0.0,-0.13224,8e-05,14.88231]
[1779937671064,36.26,74233.63,0.0,-0.13099,8e-05,14.78802]
[1779937672376,36.26,74233.63,0.0,-0.13099,8e-05,14.78802]
[1779937672902,36.26,74238.07,0.0,-0.13062,8e-05,14.75971]
[1779937675590,36.26,74238.66,0.0,-0.13059,8e-05,14.7572]
[1779937678232,36.26,74242.29,0.0,-0.1303,8e-05,14.73513]
[1779937682248,36.27,74245.16,0.0,-0.13009,8e-05,14.71937]
[1779937682720,36.27,74244.84,0.0,-0.13014,8e-05,14.72327]
[1779937684265,36.27,74258.76,0.0,-0.12896,8e-05,14.63384]
[1779937689801,36.28,74253.62,0.0,-0.12945,8e-05,14.67108]
[1779937691141,36.28,74253.62,0.0,-0.12945,8e-05,14.67108]
[1779937692567,36.28,74250.37,0.0,-0.12973,8e-05,14.69225]
[1779937693519,36.28,74229.99,0.0,-0.13147,8e-05,14.82447]
[1779937699551,36.28,74226.16,0.0,-0.1318,8e-05,14.84887]
[1779937699960,36.28,74226.43,0.0,-0.13177,8e-05,14.84719]
[1779937701019,36.28,74226.09,0.0,-0.1318,8e-05,14.84947]
[1779937706030,36.28,74216.44,0.0,-0.13261,9e-05,14.90983]
[1779937709118,36.28,74216.37,0.0,-0.1326,9e-05,14.90902]
[1779937709207,36.28,74216.37,0.0,-0.1326,9e-05,14.90902]
[1779937709233,36.28,74216.37,0.0,-0.1326,9e-05,14.90902]
[1779937709475,36.28,74216.37,0.0,-0.1326,9e-05,14.90902]
[1779937709576,36.28,74196.3,0.0,-0.13431,9e-05,15.03691]
[1779937710169,36.28,74196.3,0.0,-0.13431,9e-05,15.03691]
[1779937710273,36.28,74196.3,0.0,-0.13431,9e-05,15.03691]
[1779937710370,36.28,74184.82,0.0,-0.13529,9e-05,15.10988]
[1779937711498,36.28,74184.82,0.0,-0.13529,9e-05,15.10988]
[1779937711552,36.27,74185.0,0.0,-0.13523,9e-05,15.10376]
[1779937713506,36.27,74187.81,0.0,-0.13497,9e-05,15.08442]
[1779937718728,36.26,74189.31,0.0,-0.13475,9e-05,15.06827]
[1779937718732,36.26,74189.31,0.0,-0.13475,9e-05,15.06827]
[1779937719283,36.26,74189.22,0.0,-0.13475,9e-05,15.06777]
[1779937721138,36.25,74203.0,0.0,-0.13354,9e-05,14.97768]
[1779937722121,36.25,74203.0,0.0,-0.13354,9e-05,14.97768]
[1779937728070,36.23,74203.39,0.0,-0.1334,9e-05,14.96665]
[1779937733104,36.22,74194.78,0.0,-0.13402,9e-05,15.01337]
[1779937738139,36.2,74185.1,0.0,-0.13473,9e-05,15.06581]
[1779937738671,36.2,74185.1,0.0,-0.13473,9e-05,15.06581]
[1779937740621,36.19,74171.86,0.0,-0.13582,9e-05,15.1463]
[1779937742315,36.18,74191.62,0.0,-0.13403,9e-05,15.01347]
[1779937744015,36.17,74191.81,0.0,-0.13399,9e-05,15.0103]
[1779937749219,36.15,74198.63,0.0,-0.13329,9e-05,14.95731]
[1779937751236,36.15,74184.78,0.0,-0.13445,9e-05,15.04419]
[1779937756271,36.13,74183.28,0.0,-0.13446,9e-05,15.0445]
[1779937760739,36.12,74188.76,0.0,-0.13392,9e-05,15.00373]
[1779937760745,36.12,74188.76,0.0,-0.13392,9e-05,15.00373]
[1779937761704,36.12,74183.7,0.0,-0.13434,9e-05,15.03519]
[1779937762975,36.11,74177.01,0.0,-0.1349,9e-05,15.07668]
[1779937763180,36.11,74177.01,0.0,-0.1349,9e-05,15.07668]
[1779937763459,36.11,74165.66,0.0,-0.13585,9e-05,15.1476]
[1779937764312,36.11,74165.66,0.0,-0.13585,9e-05,15.1476]
[1779937765877,36.1,74159.29,0.0,-0.13634,9e-05,15.18353]
[1779937766341,36.09,74157.77,0.0,-0.13644,9e-05,15.19058]
[1779937768554,36.09,74154.92,0.0,-0.13665,9e-05,15.20619]
[1779937770150,36.09,74152.18,0.0,-0.13688,9e-05,15.22296]
[1779937771979,36.09,74151.09,0.0,-0.13696,9e-05,15.22714]
[1779937772000,36.09,74151.09,0.0,-0.13696,9e-05,15.22714]
[1779937772005,36.09,74151.09,0.0,-0.13696,9e-05,15.22714]
[1779937772384,36.09,74139.7,0.0,-0.13796,9e-05,15.30089]
[1779937774413,36.09,74136.59,0.0,-0.13823,9e-05,15.32029]
[1779937775578,36.09,74136.09,0.0,-0.13826,9e-05,15.32264]
[1779937780348,36.08,74140.19,0.0,-0.13786,9e-05,15.29354]
[1779937784294,36.08,74140.26,0.0,-0.13784,9e-05,15.29163]
[1779937789505,36.08,74137.07,0.0,-0.13811,9e-05,15.31133]
[1779937790521,36.08,74137.07,0.0,-0.13811,9e-05,15.31133]
[1779937796015,36.07,74139.07,0.0,-0.13792,9e-05,15.29725]
[1779937800742,36.07,74140.67,0.0,-0.13778,9e-05,15.28749]
[1779937806624,36.07,74138.4,0.0,-0.13798,9e-05,15.30182]
[1779937811213,36.08,74142.24,0.0,-0.13766,9e-05,15.27855]
[1779937811215,36.08,74142.24,0.0,-0.13766,9e-05,15.27855]
[1779937816694,36.08,74142.38,0.0,-0.13768,9e-05,15.28023]
[1779937816733,36.08,74142.38,0.0,-0.13768,9e-05,15.28023]
[1779937819158,36.08,74142.6,0.0,-0.13767,9e-05,15.27921]
[1779937820419,36.08,74147.29,0.0,-0.13725,9e-05,15.24874]
[1779937821224,36.08,74149.91,0.0,-0.13703,9e-05,15.23215]
[1779937826800,36.08,74152.59,0.0,-0.13679,9e-05,15.2149]
[1779937832299,36.08,74152.35,0.0,-0.13681,9e-05,15.2161]
[1779937833152,36.09,74133.03,0.0,-0.1385,9e-05,15.33855]
[1779937834195,36.09,74133.03,0.0,-0.1385,9e-05,15.33855]
[1779937835536,36.09,74129.41,0.0,-0.13882,9e-05,15.3619]
[1779937840862,36.07,74130.45,0.0,-0.13865,9e-05,15.34941]
[1779937842025,36.07,74130.45,0.0,-0.13865,9e-05,15.34941]
[1779937847153,36.06,74123.05,0.0,-0.13922,9e-05,15.3906]
[1779937847255,36.06,74123.05,0.0,-0.13922,9e-05,15.3906]
[1779937847389,36.06,74123.05,0.0,-0.13922,9e-05,15.3906]
[1779937847673,36.05,74119.17,0.0,-0.13951,9e-05,15.41182]
[1779937847904,36.05,74119.17,0.0,-0.13951,9e-05,15.41182]
[1779937848641,36.05,74106.36,0.0,-0.14064,9e-05,15.4934]
[1779937850132,36.05,74103.96,0.0,-0.14082,9e-05,15.50663]
[1779937855971,36.02,74106.87,0.0,-0.14038,9e-05,15.4743]
[1779937860266,36.0,74106.56,0.0,-0.14032,9e-05,15.46972]
[1779937860961,36.0,74102.57,0.0,-0.14065,9e-05,15.4938]
[1779937862966,35.99,74102.3,0.0,-0.14062,9e-05,15.49151]
[1779937863510,35.99,74102.3,0.0,-0.14062,9e-05,15.49151]
[1779937864306,35.99,74100.12,0.0,-0.14079,9e-05,15.50365]
[1779937864817,35.98,74098.56,0.0,-0.1409,9e-05,15.51164]
[1779937869174,35.97,74102.04,0.0,-0.14048,9e-05,15.48103]
[1779937871496,35.96,74123.87,0.0,-0.13849,9e-05,15.33596]
[1779937873094,35.96,74110.33,0.0,-0.1397,9e-05,15.4243]
[1779937875531,35.96,74106.77,0.0,-0.14001,9e-05,15.44635]
[1779937876330,35.96,74106.94,0.0,-0.13997,9e-05,15.44392]
[1779937877111,35.95,74103.57,0.0,-0.14026,9e-05,15.46447]
[1779937880884,35.94,74100.38,0.0,-0.14045,9e-05,15.47811]
[1779937886185,35.93,74112.25,0.0,-0.1393,9e-05,15.39478]
[1779937892227,35.91,74106.61,0.0,-0.13971,9e-05,15.42246]
[1779937897265,35.9,74105.95,0.0,-0.13969,9e-05,15.42073]
[1779937899847,35.9,74100.6,0.0,-0.14015,9e-05,15.45451]
[1779937905827,35.9,74097.29,0.0,-0.14046,9e-05,15.47674]
[1779937910942,35.89,74091.08,0.0,-0.14094,9e-05,15.51148]
[1779937911151,35.89,74091.08,0.0,-0.14094,9e-05,15.51148]
[1779937911636,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937911897,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937912048,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937912367,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937912457,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937912743,35.89,74078.29,0.0,-0.14208,9e-05,15.5934]
[1779937912798,35.89,74049.24,0.0,-0.14473,9e-05,15.78315]
[1779937913102,35.89,74049.24,0.0,-0.14473,9e-05,15.78315]
[1779937913472,35.89,74049.24,0.0,-0.14473,9e-05,15.78315]
[1779937913670,35.89,74033.32,0.0,-0.14619,9e-05,15.88685]
[1779937915700,35.89,74044.73,0.0,-0.14515,9e-05,15.81304]
[1779937916737,35.89,74056.66,0.0,-0.14407,9e-05,15.73634]
[1779937917643,35.89,74056.66,0.0,-0.14407,9e-05,15.73634]
[1779937919181,35.9,74070.21,0.0,-0.14286,9e-05,15.64971]
[1779937921230,35.9,74065.84,0.0,-0.1433,9e-05,15.68142]
[1779937921594,35.9,74065.84,0.0,-0.1433,9e-05,15.68142]
[1779937921794,35.91,74058.7,0.0,-0.14397,9e-05,15.72924]
[1779937922787,35.91,74040.19,0.0,-0.14568,9e-05,15.85102]
[1779937924399,35.91,74034.09,0.0,-0.14625,9e-05,15.89096]
[1779937924540,35.91,74034.09,0.0,-0.14625,9e-05,15.89096]
[1779937924601,35.91,74034.09,0.0,-0.14625,9e-05,15.89096]
[1779937924768,35.91,74031.97,0.0,-0.14645,9e-05,15.90519]
[1779937924888,35.91,74031.97,0.0,-0.14645,9e-05,15.90519]
[1779937925772,35.91,74031.12,0.0,-0.14653,9e-05,15.91094]
[1779937926673,35.91,74031.12,0.0,-0.14653,9e-05,15.91094]
[1779937926717,35.91,74030.73,0.0,-0.14657,9e-05,15.91361]
[1779937931767,35.91,74037.54,0.0,-0.14596,9e-05,15.87038]
[1779937932197,35.91,74046.15,0.0,-0.14516,9e-05,15.81367]
[1779937932555,35.91,74057.56,0.0,-0.14409,9e-05,15.73754]
[1779937933163,35.91,74057.56,0.0,-0.14409,9e-05,15.73754]
[1779937933527,35.91,74057.56,0.0,-0.14409,9e-05,15.73754]
[1779937933559,35.91,74064.53,0.0,-0.14344,9e-05,15.69111]
[1779937934121,35.91,74064.53,0.0,-0.14344,9e-05,15.69111]
[1779937935863,35.9,74067.94,0.0,-0.14312,9e-05,15.66847]
[1779937937198,35.9,74077.85,0.0,-0.14222,9e-05,15.60403]
[1779937940612,35.9,74081.28,0.0,-0.14192,9e-05,15.58199]
[1779937943388,35.91,74081.77,0.0,-0.14188,9e-05,15.57943]
[1779937945178,35.91,74076.96,0.0,-0.14232,9e-05,15.61117]
[1779937945265,35.91,74076.96,0.0,-0.14232,9e-05,15.61117]
[1779937945593,35.91,74076.96,0.0,-0.14232,9e-05,15.61117]
[1779937947311,35.91,74078.21,0.0,-0.1422,9e-05,15.60258]
[1779937947725,35.91,74078.21,0.0,-0.1422,9e-05,15.60258]
[1779937948316,35.91,74079.85,0.0,-0.14205,9e-05,15.59188]
[1779937948795,35.91,74079.85,0.0,-0.14205,9e-05,15.59188]
[1779937948806,35.91,74072.8,0.0,-0.14269,9e-05,15.63738]
[1779937954709,35.89,74073.22,0.0,-0.14252,9e-05,15.62362]
[1779937959385,35.88,74082.88,0.0,-0.1416,9e-05,15.55721]
[1779937959433,35.88,74082.88,0.0,-0.1416,9e-05,15.55721]
[1779937959751,35.88,74094.04,0.0,-0.14059,9e-05,15.48436]
[1779937959897,35.88,74094.04,0.0,-0.14059,9e-05,15.48436]
[1779937965800,35.88,74101.16,0.0,-0.13993,9e-05,15.43588]
[1779937970835,35.87,74095.42,0.0,-0.14036,9e-05,15.46739]
[1779937970983,35.87,74095.42,0.0,-0.14036,9e-05,15.46739]
[1779937976877,35.86,74090.58,0.0,-0.14079,9e-05,15.49824]
[1779937978891,35.86,74078.96,0.0,-0.14184,9e-05,15.57432]
[1779937978916,35.86,74078.96,0.0,-0.14184,9e-05,15.57432]
[1779937980878,35.86,74080.09,0.0,-0.14174,9e-05,15.5667]
[1779937985932,35.86,74076.18,0.0,-0.14207,9e-05,15.59047]
[1779937990367,35.86,74075.13,0.0,-0.14215,9e-05,15.59651]
[1779937996154,35.86,74082.91,0.0,-0.14146,9e-05,15.54678]
[1779937997355,35.86,74088.87,0.0,-0.14094,9e-05,15.50912]
[1779937999392,35.86,74095.47,0.0,-0.14033,9e-05,15.46505]
[1779938005078,35.85,74085.16,0.0,-0.14118,9e-05,15.52609]
[1779938010113,35.84,74088.8,0.0,-0.14077,9e-05,15.49629]
[1779938012855,35.83,74088.63,0.0,-0.14074,9e-05,15.49282]
[1779938013347,35.83,74089.36,0.0,-0.14067,9e-05,15.48725]
[1779938019176,35.82,74090.84,0.0,-0.14046,9e-05,15.47169]
[1779938024212,35.81,74092.3,0.0,-0.14029,9e-05,15.45956]
[1779938029385,35.81,74094.45,0.0,-0.14008,9e-05,15.4443]
[1779938030842,35.81,74092.75,0.0,-0.14023,9e-05,15.45512]
[1779938031261,35.81,74071.95,0.0,-0.14212,9e-05,15.59171]
[1779938033213,35.81,74071.35,0.0,-0.14217,9e-05,15.59564]
[1779938033881,35.81,74071.35,0.0,-0.14217,9e-05,15.59564]
[1779938035011,35.81,74077.91,0.0,-0.14158,9e-05,15.55291]
[1779938037574,35.82,74084.11,0.0,-0.14103,9e-05,15.51345]
[1779938043346,35.83,74086.47,0.0,-0.1409,9e-05,15.50372]
[1779938045487,35.83,74085.28,0.0,-0.14102,9e-05,15.51235]
[1779938050717,35.84,74084.65,0.0,-0.14111,9e-05,15.51945]
[1779938051173,35.84,74087.7,0.0,-0.14085,9e-05,15.50025]
[1779938055532,35.83,74097.46,0.0,-0.13994,9e-05,15.4346]
[1779938056724,35.83,74098.23,0.0,-0.13987,9e-05,15.42945]
[1779938058717,35.83,74099.07,0.0,-0.13979,9e-05,15.42379]
[1779938058787,35.83,74098.86,0.0,-0.13981,9e-05,15.4251]
[1779938060123,35.83,74099.65,0.0,-0.13974,9e-05,15.41986]
[1779938062001,35.83,74100.07,0.0,-0.1397,9e-05,15.41709]
[1779938064315,35.83,74093.3,0.0,-0.1403,9e-05,15.46028]
[1779938064609,35.83,74093.3,0.0,-0.1403,9e-05,15.46028]
[1779938066499,35.83,74090.66,0.0,-0.14051,9e-05,15.47598]
[1779938066519,35.83,74090.66,0.0,-0.14051,9e-05,15.47598]
[1779938066800,35.83,74090.66,0.0,-0.14051,9e-05,15.47598]
[1779938066900,35.82,74091.08,0.0,-0.14046,9e-05,15.47236]
[1779938067206,35.82,74091.08,0.0,-0.14046,9e-05,15.47236]
[1779938067840,35.82,74091.08,0.0,-0.14046,9e-05,15.47236]
[1779938073377,35.83,74083.25,0.0,-0.14115,9e-05,15.52037]
[1779938074013,35.83,74083.25,0.0,-0.14115,9e-05,15.52037]
[1779938074072,35.83,74082.25,0.0,-0.14124,9e-05,15.52683]
[1779938075128,35.83,74078.96,0.0,-0.14154,9e-05,15.54862]
[1779938075167,35.83,74078.96,0.0,-0.14154,9e-05,15.54862]
[1779938076532,35.83,74077.49,0.0,-0.14168,9e-05,15.55828]
[1779938076548,35.83,74077.49,0.0,-0.14168,9e-05,15.55828]
[1779938079599,35.83,74089.03,0.0,-0.14064,9e-05,15.4835]
[1779938084610,35.84,74091.81,0.0,-0.14045,9e-05,15.46973]
[1779938086551,35.84,74091.73,0.0,-0.14049,9e-05,15.47261]
[1779938091683,35.84,74092.82,0.0,-0.1404,9e-05,15.46625]
[1779938096718,35.84,74092.02,0.0,-0.14043,9e-05,15.46795]
[1779938097895,35.84,74092.02,0.0,-0.14043,9e-05,15.46795]
[1779938103768,35.83,74092.37,0.0,-0.14033,9e-05,15.46114]
[1779938107612,35.82,74095.94,0.0,-0.13999,9e-05,15.4363]
[1779938107796,35.82,74096.6,0.0,-0.13993,9e-05,15.43181]
[1779938108921,35.82,74096.6,0.0,-0.13993,9e-05,15.43181]
[1779938108951,35.82,74097.98,0.0,-0.1398,9e-05,15.42269]
[1779938114075,35.82,74102.86,0.0,-0.13938,9e-05,15.39158]
[1779938114845,35.82,74101.8,0.0,-0.13948,9e-05,15.39881]
[1779938115857,35.83,74121.49,0.0,-0.13773,9e-05,15.27155]
[1779938116507,35.83,74121.49,0.0,-0.13773,9e-05,15.27155]
[1779938117879,35.83,74121.9,0.0,-0.13772,9e-05,15.27029]
[1779938117900,35.83,74123.54,0.0,-0.13759,9e-05,15.26102]
[1779938122906,35.84,74119.73,0.0,-0.13799,9e-05,15.29099]
[1779938127941,35.85,74123.29,0.0,-0.13774,9e-05,15.27244]
[1779938132442,35.86,74121.35,0.0,-0.13795,9e-05,15.28655]
[1779938137568,35.87,74119.68,0.0,-0.13816,9e-05,15.30174]
[1779938139279,35.87,74119.04,0.0,-0.13823,9e-05,15.30718]
[1779938140026,35.87,74118.89,0.0,-0.13825,9e-05,15.30873]
[1779938140353,35.87,74118.89,0.0,-0.13825,9e-05,15.30873]
[1779938141031,35.87,74118.89,0.0,-0.13825,9e-05,15.30873]
[1779938141158,35.88,74113.67,0.0,-0.13872,9e-05,15.34314]
[1779938142476,35.88,74110.3,0.0,-0.13903,9e-05,15.36505]
[1779938142483,35.88,74110.3,0.0,-0.13903,9e-05,15.36505]
[1779938142624,35.88,74110.3,0.0,-0.13903,9e-05,15.36505]
[1779938149434,35.87,74102.17,0.0,-0.13974,9e-05,15.41726]
[1779938150557,35.88,74098.34,0.0,-0.14009,9e-05,15.44269]
[1779938150767,35.88,74098.34,0.0,-0.14009,9e-05,15.44269]
[1779938151104,35.88,74087.48,0.0,-0.14107,9e-05,15.51346]
[1779938152111,35.87,74076.62,0.0,-0.14204,9e-05,15.58348]
[1779938155267,35.87,74073.17,0.0,-0.1423,9e-05,15.6023]
[1779938155369,35.87,74073.17,0.0,-0.1423,9e-05,15.6023]
[1779938156626,35.86,74073.17,0.0,-0.14228,9e-05,15.60069]
[1779938159080,35.86,74072.78,0.0,-0.1423,9e-05,15.60167]
[1779938166014,35.84,74070.08,0.0,-0.1424,9e-05,15.60894]
[1779938167216,35.83,74055.43,0.0,-0.1437,9e-05,15.70188]
[1779938170794,35.84,74052.39,0.0,-0.144,9e-05,15.72294]
[1779938170864,35.84,74052.39,0.0,-0.144,9e-05,15.72294]
[1779938170883,35.84,74051.55,0.0,-0.14409,9e-05,15.72973]
[1779938172741,35.84,74051.78,0.0,-0.14407,9e-05,15.72824]
[1779938173034,35.84,74051.78,0.0,-0.14407,9e-05,15.72824]
[1779938173116,35.84,74052.46,0.0,-0.14402,9e-05,15.72466]
[1779938173187,35.84,74052.46,0.0,-0.14402,9e-05,15.72466]
[1779938175346,35.84,74036.55,0.0,-0.14548,9e-05,15.82824]
[1779938181346,35.83,74033.24,0.0,-0.14573,9e-05,15.84582]
[1779938184059,35.83,74037.28,0.0,-0.14534,9e-05,15.81825]
[1779938186605,35.83,74037.48,0.0,-0.14531,9e-05,15.81628]
[1779938191563,35.83,74039.05,0.0,-0.14516,9e-05,15.8054]
[1779938192262,35.83,74033.25,0.0,-0.14566,9e-05,15.83909]
[1779938196648,35.82,74022.81,0.0,-0.14656,9e-05,15.90232]
[1779938197295,35.82,74015.52,0.0,-0.14723,9e-05,15.94994]
[1779938197692,35.82,74015.52,0.0,-0.14723,9e-05,15.94994]
[1779938197723,35.82,74015.52,0.0,-0.14723,9e-05,15.94994]
[1779938198153,35.82,73994.07,0.0,-0.14924,9e-05,16.09054]
[1779938198935,35.82,73994.07,0.0,-0.14924,9e-05,16.09054]
[1779938199025,35.82,73990.07,0.0,-0.14961,9e-05,16.11653]
[1779938199929,35.82,73990.07,0.0,-0.14961,9e-05,16.11653]
[1779938200030,35.82,74000.95,0.0,-0.1486,9e-05,16.0456]
[1779938202069,35.82,74008.15,0.0,-0.14792,9e-05,15.9983]
[1779938203019,35.82,74009.32,0.0,-0.14782,9e-05,15.99096]
[1779938203521,35.82,74007.68,0.0,-0.14797,9e-05,16.00205]
[1779938206428,35.82,74003.33,0.0,-0.14838,9e-05,16.03078]
[1779938208886,35.82,74004.23,0.0,-0.14829,9e-05,16.02391]
[1779938209006,35.82,74004.23,0.0,-0.14829,9e-05,16.02391]
[1779938209395,35.82,74009.38,0.0,-0.14781,9e-05,15.99082]
[1779938209440,35.82,74009.38,0.0,-0.14781,9e-05,15.99082]
[1779938210136,35.82,74009.38,0.0,-0.14781,9e-05,15.99082]
[1779938210883,35.81,74016.59,0.0,-0.14712,9e-05,15.94238]
[1779938211523,35.81,74024.15,0.0,-0.14641,9e-05,15.89232]
[1779938211625,35.81,74024.15,0.0,-0.14641,9e-05,15.89232]
[1779938212684,35.81,74022.02,0.0,-0.1466,9e-05,15.90541]
[1779938213102,35.81,74011.02,0.0,-0.14764,9e-05,15.97823]
[1779938214111,35.82,73991.3,0.0,-0.14949,9e-05,16.1078]
[1779938214759,35.82,73991.3,0.0,-0.14949,9e-05,16.1078]
[1779938219790,35.81,73989.55,0.0,-0.1496,9e-05,16.11549]
[1779938219823,35.81,73989.12,0.0,-0.14965,9e-05,16.11857]
[1779938221722,35.81,73984.73,0.0,-0.15006,9e-05,16.14748]
[1779938226476,35.79,73981.58,0.0,-0.15025,9e-05,16.16013]
[1779938227718,35.79,73981.47,0.0,-0.15023,9e-05,16.15909]
[1779938229240,35.78,73988.91,0.0,-0.14949,9e-05,16.10768]
[1779938231308,35.78,73989.77,0.0,-0.14939,9e-05,16.10031]
[1779938233076,35.78,73985.06,0.0,-0.14982,9e-05,16.13029]
[1779938233537,35.77,73986.03,0.0,-0.14971,9e-05,16.12274]
[1779938236567,35.77,73981.44,0.0,-0.15012,9e-05,16.15116]
[1779938238016,35.77,73978.87,0.0,-0.15036,9e-05,16.16792]
[1779938238151,35.77,73978.87,0.0,-0.15036,9e-05,16.16792]
[1779938238439,35.77,73977.91,0.0,-0.15045,9e-05,16.17392]
[1779938239875,35.77,73977.07,0.0,-0.15053,9e-05,16.17907]
[1779938240657,35.77,73975.8,0.0,-0.15064,9e-05,16.18693]
[1779938240684,35.77,73975.8,0.0,-0.15064,9e-05,16.18693]
[1779938242493,35.77,73963.95,0.0,-0.15176,9e-05,16.26407]
[1779938242520,35.77,73963.95,0.0,-0.15176,9e-05,16.26407]
[1779938242790,35.77,73963.95,0.0,-0.15176,9e-05,16.26407]
[1779938243137,35.77,73963.95,0.0,-0.15176,9e-05,16.26407]
[1779938243218,35.77,73978.41,0.0,-0.15039,9e-05,16.16941]
[1779938244597,35.77,73987.82,0.0,-0.14949,9e-05,16.10699]
[1779938245622,35.77,73985.55,0.0,-0.1497,9e-05,16.12182]
[1779938246068,35.77,73985.55,0.0,-0.1497,9e-05,16.12182]
[1779938246884,35.77,73981.24,0.0,-0.15012,9e-05,16.15068]
[1779938247130,35.77,73981.24,0.0,-0.15012,9e-05,16.15068]
[1779938247817,35.77,73963.31,0.0,-0.15182,9e-05,16.26851]
[1779938250142,35.77,73969.46,0.0,-0.15123,9e-05,16.22759]
[1779938251233,35.77,73973.04,0.0,-0.15088,9e-05,16.20376]
[1779938251388,35.77,73970.1,0.0,-0.15116,9e-05,16.22312]
[1779938251535,35.77,73970.1,0.0,-0.15116,9e-05,16.22312]
[1779938251727,35.77,73970.1,0.0,-0.15116,9e-05,16.22312]
[1779938251876,35.77,73970.1,0.0,-0.15116,9e-05,16.22312]
[1779938252125,35.77,73970.1,0.0,-0.15116,9e-05,16.22312]
[1779938252423,35.77,73965.1,0.0,-0.15161,9e-05,16.25183]
[1779938253892,35.76,73956.1,0.0,-0.15245,0.0001,16.31008]
[1779938254610,35.76,73955.85,0.0,-0.15246,0.0001,16.31032]
[1779938254866,35.76,73944.41,0.0,-0.15354,0.0001,16.38484]
[1779938256054,35.76,73944.41,0.0,-0.15354,0.0001,16.38484]
[1779938256156,35.76,73944.65,0.0,-0.15352,0.0001,16.38342]
[1779938256388,35.76,73944.65,0.0,-0.15352,0.0001,16.38342]
[1779938256437,35.76,73944.65,0.0,-0.15352,0.0001,16.38342]
[1779938256484,35.76,73944.65,0.0,-0.15352,0.0001,16.38342]
[1779938257012,35.76,73944.65,0.0,-0.15352,0.0001,16.38342]
[1779938257479,35.76,73938.82,0.0,-0.15411,0.0001,16.42328]
[1779938258059,35.77,73939.86,0.0,-0.15402,0.0001,16.41767]
[1779938258305,35.77,73939.86,0.0,-0.15402,0.0001,16.41767]
[1779938259222,35.77,73939.86,0.0,-0.15402,0.0001,16.41767]
[1779938260858,35.77,73944.5,0.0,-0.15362,0.0001,16.3903]
[1779938261515,35.78,73940.01,0.0,-0.15407,0.0001,16.42133]
[1779938261915,35.78,73938.13,0.0,-0.15427,0.0001,16.43488]
[1779938262811,35.78,73938.13,0.0,-0.15427,0.0001,16.43488]
[1779938262922,35.78,73939.13,0.0,-0.15419,0.0001,16.42943]
[1779938263896,35.78,73939.13,0.0,-0.15419,0.0001,16.42943]
[1779938264446,35.78,73944.26,0.0,-0.15372,0.0001,16.39708]
[1779938268469,35.79,73951.33,0.0,-0.15308,0.0001,16.35377]
[1779938270540,35.79,73941.54,0.0,-0.15404,0.0001,16.41888]
[1779938271164,35.79,73941.54,0.0,-0.15404,0.0001,16.41888]
[1779938273956,35.8,73939.8,0.0,-0.15426,0.0001,16.43411]
[1779938274194,35.8,73939.31,0.0,-0.15432,0.0001,16.43856]
[1779938275421,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938275466,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938275510,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938276004,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938276039,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938276208,35.81,73935.43,0.0,-0.15471,0.0001,16.46509]
[1779938276196,35.81,73876.52,0.0,-0.16045,0.0001,16.85068]
[1779938276434,35.81,73876.52,0.0,-0.16045,0.0001,16.85068]
[1779938276657,35.81,73876.52,0.0,-0.16045,0.0001,16.85068]
[1779938276662,35.81,73876.52,0.0,-0.16045,0.0001,16.85068]
[1779938276936,35.81,73876.52,0.0,-0.16045,0.0001,16.85068]
[1779938277039,35.8,73867.69,0.0,-0.16127,0.0001,16.90489]
[1779938277617,35.8,73867.69,0.0,-0.16127,0.0001,16.90489]
[1779938278046,35.8,73846.76,0.0,-0.16332,0.0001,17.03912]
[1779938278539,35.8,73846.76,0.0,-0.16332,0.0001,17.03912]
[1779938279260,35.8,73846.76,0.0,-0.16332,0.0001,17.03912]
[1779938279293,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938279413,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938279447,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938279494,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938279507,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938279796,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938280235,35.79,73858.94,0.0,-0.16208,0.0001,16.95823]
[1779938280066,35.79,73887.66,0.0,-0.15924,0.0001,16.76953]
[1779938280941,35.79,73887.66,0.0,-0.15924,0.0001,16.76953]
[1779938280943,35.79,73887.66,0.0,-0.15924,0.0001,16.76953]
[1779938281186,35.79,73872.16,0.0,-0.16078,0.0001,16.87232]
[1779938281598,35.79,73872.16,0.0,-0.16078,0.0001,16.87232]
[1779938281753,35.79,73872.16,0.0,-0.16078,0.0001,16.87232]
[1779938282080,35.8,73853.66,0.0,-0.16263,0.0001,16.99404]
[1779938282681,35.8,73853.66,0.0,-0.16263,0.0001,16.99404]
[1779938283062,35.8,73853.66,0.0,-0.16263,0.0001,16.99404]
[1779938283154,35.8,73853.66,0.0,-0.16263,0.0001,16.99404]
[1779938283306,35.8,73853.66,0.0,-0.16263,0.0001,16.99404]
[1779938283267,35.79,73826.47,0.0,-0.16534,0.0001,17.17072]
[1779938283614,35.79,73826.47,0.0,-0.16534,0.0001,17.17072]
[1779938284137,35.79,73786.4,0.0,-0.16938,0.0001,17.43087]
[1779938284583,35.79,73786.4,0.0,-0.16938,0.0001,17.43087]
[1779938285079,35.79,73786.4,0.0,-0.16938,0.0001,17.43087]
[1779938285241,35.79,73786.4,0.5,-0.16938,0.0001,17.43087]
[1779938285261,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938285587,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938285987,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938286017,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938286124,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938286207,35.79,73753.68,0.5,-0.17273,0.0001,17.64285]
[1779938286330,35.79,73708.35,0.5,-0.17745,0.00011,17.93598]
[1779938286910,35.79,73708.35,0.5,-0.17745,0.00011,17.93598]
[1779938287263,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938287581,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938287616,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938287683,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938287826,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938287897,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938288079,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938288211,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938288259,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938288300,35.78,73688.76,0.5,-0.17949,0.00011,18.06049]
[1779938288235,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938288357,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938288394,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938288413,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938288767,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938289040,35.77,73663.72,0.5,-0.18211,0.00011,18.21934]
[1779938289156,35.77,73646.51,0.5,-0.18396,0.00011,18.33047]
[1779938290537,35.78,73653.33,0.5,-0.18323,0.00011,18.28693]
[1779938290782,35.78,73653.33,0.5,-0.18323,0.00011,18.28693]
[1779938290854,35.78,73653.33,0.5,-0.18323,0.00011,18.28693]
[1779938290960,35.78,73653.33,0.5,-0.18323,0.00011,18.28693]
[1779938291072,35.78,73653.33,0.5,-0.18323,0.00011,18.28693]
[1779938291191,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938291404,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938291604,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938291889,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938291911,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938292205,35.78,73636.77,0.5,-0.18506,0.00011,18.39586]
[1779938292218,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938292422,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938292640,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938292775,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938293199,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938293221,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938293228,35.79,73586.75,0.5,-0.19058,0.00011,18.72048]
[1779938293361,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293536,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293671,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293692,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293699,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293755,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938293791,35.81,73531.28,0.5,-0.19689,0.00011,19.08142]
[1779938294213,35.82,73502.99,0.5,-0.20016,0.00011,19.26436]
[1779938294845,35.82,73502.99,0.5,-0.20016,0.00011,19.26436]
[1779938295076,35.82,73502.99,0.5,-0.20016,0.00011,19.26436]
[1779938295206,35.82,73502.99,0.5,-0.20016,0.00011,19.26436]
[1779938295221,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938295418,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938295743,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938295961,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938296066,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938296131,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938296230,35.83,73536.82,0.5,-0.19637,0.00011,19.05212]
[1779938296262,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938296643,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938296894,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938296976,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938296995,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938297014,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938297071,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938297179,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938297274,35.83,73578.42,0.5,-0.19175,0.00011,18.78864]
[1779938297302,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938297518,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938297562,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938297622,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938297749,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938298075,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938298198,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938298229,35.84,73588.39,0.5,-0.19074,0.00011,18.73017]
[1779938298244,35.85,73519.49,0.5,-0.1985,0.00011,19.17238]
[1779938298597,35.85,73519.49,0.5,-0.1985,0.00011,19.17238]
[1779938298787,35.85,73519.49,0.5,-0.1985,0.00011,19.17238]
[1779938298884,35.85,73519.49,0.5,-0.1985,0.00011,19.17238]
[1779938299244,35.85,73519.49,0.5,-0.1985,0.00011,19.17238]
[1779938299251,35.89,73484.43,0.5,-0.20272,0.00011,19.40719]
[1779938299407,35.89,73484.43,0.5,-0.20272,0.00011,19.40719]
[1779938299872,35.89,73484.43,0.5,-0.20272,0.00011,19.40719]
[1779938300018,35.89,73484.43,0.5,-0.20272,0.00011,19.40719]
[1779938300277,35.89,73484.43,0.5,-0.20272,0.00011,19.40719]
[1779938300361,35.9,73492.59,0.5,-0.20187,0.00011,19.36008]
[1779938300453,35.9,73492.59,0.5,-0.20187,0.00011,19.36008]
[1779938301040,35.9,73492.59,0.5,-0.20187,0.00011,19.36008]
[1779938301211,35.9,73492.59,0.5,-0.20187,0.00011,19.36008]
[1779938301266,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938301637,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938301724,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938301779,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938301803,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938302154,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938302298,35.92,73478.68,0.5,-0.20354,0.00011,19.452]
[1779938302343,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302396,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302623,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302756,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302812,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302952,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938302972,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938303008,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938303078,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938303236,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938303319,35.93,73481.47,0.5,-0.2033,0.00011,19.43913]
[1779938303329,35.93,73456.07,0.5,-0.20622,0.00012,19.59809]
[1779938304012,35.93,73456.07,0.5,-0.20622,0.00012,19.59809]
[1779938304128,35.93,73456.07,0.5,-0.20622,0.00012,19.59809]
[1779938304230,35.93,73456.07,0.5,-0.20622,0.00012,19.59809]
[1779938304353,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938304454,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938304566,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938304663,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938304842,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938305258,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938305341,35.95,73456.82,0.5,-0.20624,0.00012,19.59954]
[1779938305301,35.96,73477.09,0.5,-0.20397,0.00011,19.47621]
[1779938306295,35.96,73477.09,0.5,-0.20397,0.00011,19.47621]
[1779938306326,35.96,73477.09,0.5,-0.20397,0.00011,19.47621]
[1779938306341,35.96,73477.09,0.5,-0.20397,0.00011,19.47621]
[1779938306313,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306398,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306431,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306491,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306546,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306603,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938306818,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938307252,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938307356,35.97,73481.85,0.5,-0.2035,0.00011,19.4507]
[1779938307320,35.97,73500.66,0.5,-0.20138,0.00011,19.33433]
[1779938307542,35.97,73500.66,0.5,-0.20138,0.00011,19.33433]
[1779938308265,35.97,73500.66,0.5,-0.20138,0.00011,19.33433]
[1779938308348,35.97,73500.66,0.5,-0.20138,0.00011,19.33433]
[1779938308349,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938308599,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938308635,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938308885,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938309210,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938309285,35.97,73533.83,0.5,-0.19765,0.00011,19.12647]
[1779938309338,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938309453,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938309553,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938309679,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938309958,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938310051,35.97,73564.97,0.5,-0.19417,0.00011,18.92959]
[1779938310345,35.99,73510.01,0.5,-0.20044,0.00011,19.28229]
[1779938310448,35.99,73510.01,0.5,-0.20044,0.00011,19.28229]
[1779938310558,35.99,73510.01,0.5,-0.20044,0.00011,19.28229]
[1779938311091,35.99,73510.01,0.5,-0.20044,0.00011,19.28229]
[1779938311352,36.0,73481.87,0.5,-0.2037,0.00011,19.46012]
[1779938311555,36.0,73481.87,0.5,-0.2037,0.00011,19.46012]
[1779938311880,36.0,73481.87,0.5,-0.2037,0.00011,19.46012]
[1779938312359,36.01,73472.22,0.5,-0.20484,0.00011,19.52231]
[1779938313290,36.01,73472.22,0.5,-0.20484,0.00011,19.52231]
[1779938313366,36.02,73476.34,0.5,-0.20441,0.00011,19.49907]
[1779938313767,36.02,73476.34,0.5,-0.20441,0.00011,19.49907]
[1779938313793,36.02,73476.34,0.5,-0.20441,0.00011,19.49907]
[1779938313980,36.02,73476.34,0.5,-0.20441,0.00011,19.49907]
[1779938314373,36.03,73435.37,0.5,-0.20919,0.00012,19.75655]
[1779938314458,36.03,73435.37,0.5,-0.20919,0.00012,19.75655]
[1779938314942,36.03,73435.37,0.5,-0.20919,0.00012,19.75655]
[1779938315281,36.03,73435.37,0.5,-0.20919,0.00012,19.75655]
[1779938315390,36.03,73435.37,0.5,-0.20919,0.00012,19.75655]
[1779938315382,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938315513,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938315548,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938315770,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938315883,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938315915,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938316107,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938316184,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938316221,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938316283,36.04,73417.83,0.5,-0.2113,0.00012,19.86854]
[1779938316388,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938316631,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938316759,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938316970,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938316980,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938317023,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938317230,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938317371,36.04,73431.01,0.5,-0.20979,0.00012,19.78894]
[1779938317332,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317463,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317516,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317583,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317624,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317684,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938317972,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938318007,36.05,73431.01,0.5,-0.20985,0.00012,19.79206]
[1779938318196,36.04,73459.18,0.5,-0.20655,0.00012,19.61548]
[1779938318794,36.04,73459.18,0.5,-0.20655,0.00012,19.61548]
[1779938318986,36.04,73459.18,0.5,-0.20655,0.00012,19.61548]
[1779938319047,36.04,73459.18,0.5,-0.20655,0.00012,19.61548]
[1779938319057,36.04,73459.18,0.5,-0.20655,0.00012,19.61548]
[1779938319127,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938319548,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938319553,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938319579,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938319987,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938320202,36.05,73500.81,0.5,-0.2018,0.00011,19.35611]
[1779938320296,36.05,73516.08,0.5,-0.20009,0.00011,19.26154]
[1779938320718,36.05,73516.08,0.5,-0.20009,0.00011,19.26154]
[1779938320792,36.05,73516.08,0.5,-0.20009,0.00011,19.26154]
[1779938321045,36.05,73516.08,0.5,-0.20009,0.00011,19.26154]
[1779938321145,36.05,73516.08,0.5,-0.20009,0.00011,19.26154]
[1779938321236,36.06,73493.66,0.5,-0.20268,0.00011,19.40493]
[1779938321491,36.06,73493.66,0.5,-0.20268,0.00011,19.40493]
[1779938321494,36.06,73493.66,0.5,-0.20268,0.00011,19.40493]
[1779938322011,36.06,73493.66,0.5,-0.20268,0.00011,19.40493]
[1779938322029,36.06,73493.66,0.5,-0.20268,0.00011,19.40493]
[1779938322346,36.06,73469.81,0.5,-0.20545,0.00011,19.55636]
[1779938322502,36.06,73469.81,0.5,-0.20545,0.00011,19.55636]
[1779938322691,36.06,73469.81,0.5,-0.20545,0.00011,19.55636]
[1779938323130,36.06,73469.81,0.5,-0.20545,0.00011,19.55636]
[1779938323257,36.06,73469.81,0.5,-0.20545,0.00011,19.55636]
[1779938323355,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938323503,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938323521,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938323826,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938323960,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938324099,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938324186,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938324219,36.06,73499.32,0.5,-0.20206,0.00011,19.37081]
[1779938324258,36.06,73522.68,0.5,-0.19943,0.00011,19.2255]
[1779938324514,36.06,73522.68,0.5,-0.19943,0.00011,19.2255]
[1779938324636,36.06,73522.68,0.5,-0.19943,0.00011,19.2255]
[1779938325341,36.07,73514.63,0.5,-0.20037,0.00011,19.27742]
[1779938325654,36.07,73514.63,0.5,-0.20037,0.00011,19.27742]
[1779938325903,36.07,73514.63,0.5,-0.20037,0.00011,19.27742]
[1779938325931,36.07,73514.63,0.5,-0.20037,0.00011,19.27742]
[1779938326328,36.07,73505.69,0.5,-0.20142,0.00011,19.33577]
[1779938326937,36.07,73505.69,0.5,-0.20142,0.00011,19.33577]
[1779938326967,36.07,73505.69,0.5,-0.20142,0.00011,19.33577]
[1779938327066,36.07,73505.69,0.5,-0.20142,0.00011,19.33577]
[1779938327398,36.07,73505.69,0.5,-0.20142,0.00011,19.33577]
[1779938327186,36.08,73505.99,0.5,-0.20141,0.00011,19.33554]
[1779938327667,36.08,73505.99,0.5,-0.20141,0.00011,19.33554]
[1779938327858,36.08,73505.99,0.5,-0.20141,0.00011,19.33554]
[1779938327914,36.08,73505.99,0.5,-0.20141,0.00011,19.33554]
[1779938329309,36.08,73509.23,0.5,-0.20108,0.00011,19.31698]
[1779938329389,36.08,73509.23,0.5,-0.20108,0.00011,19.31698]
[1779938329372,36.09,73522.36,0.5,-0.19962,0.00011,19.23609]
[1779938329812,36.09,73522.36,0.5,-0.19962,0.00011,19.23609]
[1779938330019,36.09,73522.36,0.5,-0.19962,0.00011,19.23609]
[1779938330106,36.09,73543.31,0.5,-0.19731,0.00011,19.10723]
[1779938330865,36.09,73543.31,0.5,-0.19731,0.00011,19.10723]
[1779938330942,36.09,73543.31,0.5,-0.19731,0.00011,19.10723]
[1779938331179,36.09,73543.31,0.5,-0.19731,0.00011,19.10723]
[1779938331278,36.1,73553.85,0.5,-0.19618,0.00011,19.04356]
[1779938332395,36.1,73553.85,0.5,-0.19618,0.00011,19.04356]
[1779938332417,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938332425,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938332792,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938332973,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938332983,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938333007,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938333239,36.1,73547.41,0.5,-0.19692,0.00011,19.08532]
[1779938333453,36.11,73556.39,0.5,-0.19595,0.00011,19.03083]
[1779938333943,36.11,73556.39,0.5,-0.19595,0.00011,19.03083]
[1779938334148,36.11,73556.39,0.5,-0.19595,0.00011,19.03083]
[1779938334478,36.12,73550.21,0.5,-0.19668,0.00011,19.0718]
[1779938334562,36.12,73550.21,0.5,-0.19668,0.00011,19.0718]
[1779938334564,36.12,73550.21,0.5,-0.19668,0.00011,19.0718]
[1779938335321,36.12,73550.21,0.5,-0.19668,0.00011,19.0718]
[1779938335334,36.12,73550.21,0.5,-0.19668,0.00011,19.0718]
[1779938335335,36.12,73562.42,0.5,-0.19536,0.00011,18.99706]
[1779938335538,36.12,73562.42,0.5,-0.19536,0.00011,18.99706]
[1779938335697,36.12,73562.42,0.5,-0.19536,0.00011,18.99706]
[1779938335899,36.12,73562.42,0.5,-0.19536,0.00011,18.99706]
[1779938336097,36.12,73585.74,0.5,-0.19278,0.00011,18.84989]
[1779938337252,36.12,73585.74,0.5,-0.19278,0.00011,18.84989]
[1779938337431,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938337517,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938337677,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938337910,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938337958,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938338164,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938338200,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938338208,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938338390,36.11,73606.69,0.5,-0.19041,0.00011,18.71282]
[1779938338338,36.11,73610.36,0.5,-0.18997,0.00011,18.68773]
[1779938339241,36.1,73626.04,0.5,-0.18826,0.00011,18.58778]
[1779938339455,36.1,73626.04,0.5,-0.18826,0.00011,18.58778]
[1779938340030,36.1,73626.04,0.5,-0.18826,0.00011,18.58778]
[1779938340112,36.1,73626.04,0.5,-0.18826,0.00011,18.58778]
[1779938340164,36.1,73626.04,0.5,-0.18826,0.00011,18.58778]
[1779938340349,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938340890,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938340914,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938341141,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938341234,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938341348,36.1,73633.41,0.5,-0.18746,0.00011,18.54051]
[1779938341401,36.1,73650.65,0.5,-0.1856,0.00011,18.43103]
[1779938342007,36.1,73650.65,0.5,-0.1856,0.00011,18.43103]
[1779938342447,36.1,73665.97,0.5,-0.18393,0.00011,18.33159]
[1779938342746,36.1,73665.97,0.5,-0.18393,0.00011,18.33159]
[1779938342918,36.1,73665.97,0.5,-0.18393,0.00011,18.33159]
[1779938343105,36.1,73665.97,0.5,-0.18393,0.00011,18.33159]
[1779938344071,36.1,73674.48,0.5,-0.183,0.00011,18.2756]
[1779938344091,36.1,73674.48,0.5,-0.183,0.00011,18.2756]
[1779938344221,36.1,73674.48,0.5,-0.183,0.00011,18.2756]
[1779938344411,36.1,73674.48,0.5,-0.183,0.00011,18.2756]
[1779938344581,36.09,73679.27,0.5,-0.18246,0.00011,18.2432]
[1779938346130,36.09,73675.72,0.5,-0.18284,0.00011,18.26626]
[1779938347251,36.09,73672.93,0.5,-0.18314,0.00011,18.28398]
[1779938347526,36.09,73676.91,0.5,-0.18273,0.00011,18.25918]
[1779938348218,36.09,73674.47,0.5,-0.18299,0.00011,18.27485]
[1779938349046,36.09,73674.47,0.5,-0.18299,0.00011,18.27485]
[1779938349116,36.09,73674.47,0.5,-0.18299,0.00011,18.27485]
[1779938349144,36.09,73678.89,0.5,-0.18251,0.00011,18.24646]
[1779938350243,36.09,73678.89,0.5,-0.18251,0.00011,18.24646]
[1779938350263,36.1,73663.14,0.5,-0.18423,0.00011,18.34954]
[1779938350505,36.1,73663.14,0.5,-0.18423,0.00011,18.34954]
[1779938350924,36.1,73663.14,0.5,-0.18423,0.00011,18.34954]
[1779938351435,36.1,73650.77,0.5,-0.18557,0.00011,18.42903]
[1779938352521,36.1,73641.19,0.5,-0.1866,0.00011,18.49007]
[1779938352586,36.1,73641.19,0.5,-0.1866,0.00011,18.49007]
[1779938352972,36.1,73641.19,0.5,-0.1866,0.00011,18.49007]
[1779938353212,36.1,73641.19,0.5,-0.1866,0.00011,18.49007]
[1779938353259,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938353490,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938353788,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938353847,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938353883,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938353929,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938354124,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938354340,36.1,73628.98,0.5,-0.18792,0.00011,18.56767]
[1779938354447,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938354562,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938354571,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938354644,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938354929,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938354935,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938355336,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938355395,36.1,73609.31,0.5,-0.19007,0.00011,18.6931]
[1779938355432,36.11,73596.39,0.5,-0.19154,0.00011,18.77865]
[1779938355496,36.11,73596.39,0.5,-0.19154,0.00011,18.77865]
[1779938355579,36.11,73596.39,0.5,-0.19154,0.00011,18.77865]
[1779938355669,36.11,73596.39,0.5,-0.19154,0.00011,18.77865]
[1779938356073,36.11,73596.39,0.5,-0.19154,0.00011,18.77865]
[1779938356104,36.12,73579.37,0.5,-0.19347,0.00011,18.88945]
[1779938356687,36.12,73579.37,0.5,-0.19347,0.00011,18.88945]
[1779938357153,36.12,73579.37,0.5,-0.19347,0.00011,18.88945]
[1779938357171,36.12,73588.28,0.5,-0.19252,0.00011,18.83492]
[1779938357522,36.12,73588.28,0.5,-0.19252,0.00011,18.83492]
[1779938358182,36.12,73588.28,0.5,-0.19252,0.00011,18.83492]
[1779938358236,36.12,73588.28,0.5,-0.19252,0.00011,18.83492]
[1779938358334,36.13,73591.54,0.5,-0.1922,0.00011,18.81681]
[1779938358701,36.13,73591.54,0.5,-0.1922,0.00011,18.81681]
[1779938359025,36.13,73591.54,0.5,-0.1922,0.00011,18.81681]
[1779938359087,36.13,73591.54,0.5,-0.1922,0.00011,18.81681]
[1779938359126,36.14,73580.27,0.5,-0.19349,0.00011,18.89071]
[1779938360066,36.14,73580.27,0.5,-0.19349,0.00011,18.89071]
[1779938360134,36.14,73580.27,0.5,-0.19349,0.00011,18.89071]
[1779938360338,36.14,73580.27,0.5,-0.19349,0.00011,18.89071]
[1779938360380,36.14,73569.21,0.5,-0.19474,0.00011,18.96221]
[1779938360578,36.14,73569.21,0.5,-0.19474,0.00011,18.96221]
[1779938360673,36.14,73569.21,0.5,-0.19474,0.00011,18.96221]
[1779938360676,36.14,73569.21,0.5,-0.19474,0.00011,18.96221]
[1779938360929,36.14,73569.21,0.5,-0.19474,0.00011,18.96221]
[1779938360953,36.14,73549.45,0.5,-0.19695,0.00011,19.08736]
[1779938362312,36.14,73549.45,0.5,-0.19695,0.00011,19.08736]
[1779938362583,36.15,73545.1,0.5,-0.19746,0.00011,19.11616]
[1779938362841,36.15,73545.1,0.5,-0.19746,0.00011,19.11616]
[1779938363139,36.15,73545.1,0.5,-0.19746,0.00011,19.11616]
[1779938363212,36.15,73545.1,0.5,-0.19746,0.00011,19.11616]
[1779938363399,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938363636,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938363673,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938364000,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938364200,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938364287,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938364322,36.15,73546.47,0.5,-0.19732,0.00011,19.10862]
[1779938364356,36.16,73535.17,0.5,-0.19861,0.00011,19.18082]
[1779938364574,36.16,73535.17,0.5,-0.19861,0.00011,19.18082]
[1779938364764,36.16,73535.17,0.5,-0.19861,0.00011,19.18082]
[1779938364917,36.16,73535.17,0.5,-0.19861,0.00011,19.18082]
[1779938364982,36.16,73535.17,0.5,-0.19861,0.00011,19.18082]
[1779938365580,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938365768,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938365780,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938366016,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938366181,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938366317,36.16,73541.5,0.5,-0.19791,0.00011,19.14156]
[1779938366605,36.16,73535.66,0.5,-0.19858,0.00011,19.17948]
[1779938366877,36.16,73535.66,0.5,-0.19858,0.00011,19.17948]
[1779938366979,36.16,73535.66,0.5,-0.19858,0.00011,19.17948]
[1779938367102,36.16,73535.66,0.5,-0.19858,0.00011,19.17948]
[1779938367250,36.16,73535.66,0.5,-0.19858,0.00011,19.17948]
[1779938367266,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938367604,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938367786,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938367952,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938368054,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938368328,36.16,73547.96,0.5,-0.19721,0.00011,19.1027]
[1779938368415,36.17,73529.56,0.5,-0.19931,0.00011,19.2199]
[1779938368613,36.17,73529.56,0.5,-0.19931,0.00011,19.2199]
[1779938368814,36.17,73529.56,0.5,-0.19931,0.00011,19.2199]
[1779938369373,36.17,73529.56,0.5,-0.19931,0.00011,19.2199]
[1779938369551,36.17,73529.41,0.5,-0.19933,0.00011,19.22121]
[1779938369654,36.17,73529.41,0.5,-0.19933,0.00011,19.22121]
[1779938369660,36.17,73529.41,0.5,-0.19933,0.00011,19.22121]
[1779938369666,36.17,73529.41,0.5,-0.19933,0.00011,19.22121]
[1779938369981,36.17,73529.41,0.5,-0.19933,0.00011,19.22121]
[1779938370099,36.17,73541.79,0.5,-0.19794,0.00011,19.14337]
[1779938370955,36.17,73541.79,0.5,-0.19794,0.00011,19.14337]
[1779938371027,36.17,73562.83,0.5,-0.19557,0.00011,19.00802]
[1779938372372,36.17,73562.83,0.5,-0.19557,0.00011,19.00802]
[1779938372622,36.17,73571.26,0.5,-0.19467,0.00011,18.95648]
[1779938372676,36.17,73571.26,0.5,-0.19467,0.00011,18.95648]
[1779938372702,36.17,73571.26,0.5,-0.19467,0.00011,18.95648]
[1779938372842,36.17,73570.0,0.5,-0.19481,0.00011,18.96442]
[1779938374999,36.18,73569.54,0.5,-0.19493,0.00011,18.97142]
[1779938375164,36.18,73569.54,0.5,-0.19493,0.00011,18.97142]
[1779938375229,36.19,73573.37,0.5,-0.19453,0.00011,18.94918]
[1779938376149,36.19,73573.37,0.5,-0.19453,0.00011,18.94918]
[1779938376267,36.19,73573.37,0.5,-0.19453,0.00011,18.94918]
[1779938376389,36.19,73573.37,0.5,-0.19453,0.00011,18.94918]
[1779938376410,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938376621,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938376826,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938376948,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938377041,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938377473,36.19,73575.15,0.5,-0.19435,0.00011,18.93846]
[1779938377489,36.18,73610.72,0.5,-0.1904,0.00011,18.71128]
[1779938378370,36.18,73610.72,0.5,-0.1904,0.00011,18.71128]
[1779938378414,36.18,73610.72,0.5,-0.1904,0.00011,18.71128]
[1779938378811,36.18,73607.43,0.5,-0.19074,0.00011,18.73134]
[1779938378916,36.18,73607.43,0.5,-0.19074,0.00011,18.73134]
[1779938379024,36.18,73607.43,0.5,-0.19074,0.00011,18.73134]
[1779938379410,36.18,73607.43,0.5,-0.19074,0.00011,18.73134]
[1779938379487,36.18,73596.09,0.5,-0.19197,0.00011,18.80199]
[1779938379564,36.18,73596.09,0.5,-0.19197,0.00011,18.80199]
[1779938380017,36.18,73596.09,0.5,-0.19197,0.00011,18.80199]
[1779938380458,36.18,73596.09,0.5,-0.19197,0.00011,18.80199]
[1779938380496,36.18,73596.09,0.5,-0.19197,0.00011,18.80199]
[1779938380411,36.17,73581.36,0.5,-0.19357,0.00011,18.8937]
[1779938380651,36.17,73581.36,0.5,-0.19357,0.00011,18.8937]
[1779938380755,36.17,73581.36,0.5,-0.19357,0.00011,18.8937]
[1779938381495,36.17,73585.97,0.5,-0.19303,0.00011,18.86293]
[1779938381548,36.17,73585.97,0.5,-0.19303,0.00011,18.86293]
[1779938382018,36.17,73585.97,0.5,-0.19303,0.00011,18.86293]
[1779938382019,36.17,73585.97,0.5,-0.19303,0.00011,18.86293]
[1779938382605,36.17,73576.66,0.5,-0.19406,0.00011,18.92201]
[1779938383900,36.17,73577.28,0.5,-0.19399,0.00011,18.91773]
[1779938384198,36.17,73577.28,0.5,-0.19399,0.00011,18.91773]
[1779938384294,36.17,73590.67,0.5,-0.19251,0.00011,18.83296]
[1779938385363,36.17,73590.67,0.5,-0.19251,0.00011,18.83296]
[1779938386722,36.16,73590.77,0.5,-0.19246,0.00011,18.83011]
[1779938387578,36.16,73598.11,0.5,-0.19165,0.00011,18.78373]
[1779938391059,36.16,73591.27,0.5,-0.19237,0.00011,18.82464]
[1779938392290,36.16,73595.14,0.5,-0.19193,0.00011,18.79981]
[1779938392366,36.16,73595.14,0.5,-0.19193,0.00011,18.79981]
[1779938392386,36.16,73595.14,0.5,-0.19193,0.00011,18.79981]
[1779938392468,36.15,73609.67,0.5,-0.19033,0.00011,18.70716]
[1779938392821,36.15,73609.67,0.5,-0.19033,0.00011,18.70716]
[1779938393079,36.15,73609.67,0.5,-0.19033,0.00011,18.70716]
[1779938393181,36.15,73609.67,0.5,-0.19033,0.00011,18.70716]
[1779938393253,36.15,73621.54,0.5,-0.189,0.00011,18.62924]
[1779938393910,36.15,73621.54,0.5,-0.189,0.00011,18.62924]
[1779938393993,36.14,73631.66,0.5,-0.18787,0.00011,18.56319]
[1779938396018,36.14,73640.14,0.5,-0.18693,0.00011,18.50805]
[1779938396054,36.14,73640.14,0.5,-0.18693,0.00011,18.50805]
[1779938397405,36.13,73642.7,0.5,-0.18663,0.00011,18.49019]
[1779938397499,36.13,73653.63,0.5,-0.18543,0.00011,18.4193]
[1779938398424,36.13,73640.74,0.5,-0.18682,0.00011,18.50132]
[1779938398634,36.13,73640.74,0.5,-0.18682,0.00011,18.50132]
[1779938399045,36.13,73640.74,0.5,-0.18682,0.00011,18.50132]
[1779938399348,36.13,73640.74,0.5,-0.18682,0.00011,18.50132]
[1779938399396,36.13,73623.91,0.5,-0.18864,0.00011,18.60836]
[1779938400207,36.13,73623.91,0.5,-0.18864,0.00011,18.60836]
[1779938400603,36.13,73616.86,0.5,-0.1894,0.00011,18.65264]
[1779938401116,36.13,73616.86,0.5,-0.1894,0.00011,18.65264]
[1779938401533,36.13,73616.86,0.5,-0.1894,0.00011,18.65264]
[1779938401536,36.12,73608.86,0.5,-0.19022,0.00011,18.7002]
[1779938401696,36.12,73608.86,0.5,-0.19022,0.00011,18.7002]
[1779938401912,36.12,73608.86,0.5,-0.19022,0.00011,18.7002]
[1779938402045,36.12,73608.86,0.5,-0.19022,0.00011,18.7002]
[1779938402432,36.12,73608.86,0.5,-0.19022,0.00011,18.7002]
[1779938402470,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938402573,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938402589,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938402675,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938403153,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938403551,36.12,73604.28,0.5,-0.19071,0.00011,18.72851]
[1779938403260,36.12,73621.26,0.5,-0.18886,0.00011,18.62081]
[1779938404333,36.11,73620.18,0.5,-0.18891,0.00011,18.62338]
[1779938404567,36.11,73620.18,0.5,-0.18891,0.00011,18.62338]
[1779938404957,36.11,73620.18,0.5,-0.18891,0.00011,18.62338]
[1779938405383,36.11,73620.18,0.5,-0.18891,0.00011,18.62338]
[1779938405576,36.11,73621.17,0.5,-0.1888,0.00011,18.61696]
[1779938406222,36.11,73640.04,0.5,-0.18675,0.00011,18.49675]
[1779938406931,36.11,73640.04,0.5,-0.18675,0.00011,18.49675]
[1779938407253,36.11,73640.04,0.5,-0.18675,0.00011,18.49675]
[1779938409750,36.11,73636.54,0.5,-0.18712,0.00011,18.51887]
[1779938410310,36.11,73636.54,0.5,-0.18712,0.00011,18.51887]
[1779938410326,36.11,73636.54,0.5,-0.18712,0.00011,18.51887]
[1779938415828,36.11,73627.48,0.5,-0.18809,0.00011,18.57579]
[1779938415963,36.11,73627.48,0.5,-0.18809,0.00011,18.57579]
[1779938416289,36.11,73627.48,0.5,-0.18809,0.00011,18.57579]
[1779938417398,36.11,73622.96,0.5,-0.18858,0.00011,18.60433]
[1779938418996,36.1,73614.68,0.5,-0.18948,0.00011,18.65674]
[1779938418999,36.1,73614.68,0.5,-0.18948,0.00011,18.65674]
[1779938420785,36.1,73610.75,0.5,-0.18985,0.00011,18.67841]
[1779938421261,36.1,73610.75,0.5,-0.18985,0.00011,18.67841]
[1779938421280,36.1,73610.75,0.5,-0.18985,0.00011,18.67841]
[1779938421482,36.1,73610.75,0.5,-0.18985,0.00011,18.67841]
[1779938423450,36.09,73623.17,0.5,-0.18846,0.00011,18.597]
[1779938425272,36.09,73632.97,0.5,-0.18739,0.00011,18.53404]
[1779938425639,36.09,73632.97,0.5,-0.18739,0.00011,18.53404]
[1779938426383,36.09,73632.97,0.5,-0.18739,0.00011,18.53404]
[1779938428679,36.09,73637.66,0.5,-0.18687,0.00011,18.50383]
[1779938429524,36.09,73639.32,0.5,-0.18669,0.00011,18.49299]
[1779938431385,36.09,73640.41,0.5,-0.18657,0.00011,18.48578]
[1779938431474,36.09,73644.18,0.5,-0.18613,0.00011,18.45795]
[1779938433437,36.08,73656.59,0.5,-0.18479,0.00011,18.37821]
[1779938434508,36.08,73666.51,0.5,-0.18372,0.00011,18.31465]
[1779938435225,36.08,73666.51,0.5,-0.18372,0.00011,18.31465]
[1779938435346,36.08,73669.64,0.5,-0.18339,0.00011,18.29453]
[1779938436356,36.08,73669.64,0.5,-0.18339,0.00011,18.29453]
[1779938436529,36.08,73667.01,0.5,-0.18367,0.00011,18.31123]
[1779938437785,36.08,73660.03,0.5,-0.18441,0.00011,18.35571]
[1779938437973,36.08,73660.03,0.5,-0.18441,0.00011,18.35571]
[1779938439815,36.08,73671.17,0.5,-0.18322,0.00011,18.28426]
[1779938441948,36.08,73659.17,0.5,-0.1845,0.00011,18.36077]
[1779938443639,36.08,73649.34,0.5,-0.18555,0.00011,18.42316]
[1779938444593,36.08,73649.34,0.5,-0.18555,0.00011,18.42316]
[1779938444599,36.08,73650.51,0.5,-0.18542,0.00011,18.41548]
[1779938444650,36.08,73650.51,0.5,-0.18542,0.00011,18.41548]
[1779938445422,36.08,73638.23,0.5,-0.18674,0.00011,18.49364]
[1779938446429,36.08,73628.1,0.5,-0.18783,0.00011,18.55792]
[1779938448198,36.08,73624.34,0.5,-0.18823,0.00011,18.58153]
[1779938448424,36.08,73624.34,0.5,-0.18823,0.00011,18.58153]
[1779938448604,36.08,73624.34,0.5,-0.18823,0.00011,18.58153]
[1779938448607,36.08,73619.01,0.5,-0.18881,0.00011,18.61509]
[1779938449216,36.08,73619.01,0.5,-0.18881,0.00011,18.61509]
[1779938449806,36.08,73610.76,0.5,-0.1897,0.00011,18.66729]
[1779938450702,36.08,73610.3,0.5,-0.18975,0.00011,18.67]
[1779938451464,36.08,73598.24,0.5,-0.19107,0.00011,18.74633]
[1779938453050,36.07,73599.43,0.5,-0.19088,0.00011,18.73576]
[1779938453278,36.07,73599.43,0.5,-0.19088,0.00011,18.73576]
[1779938453398,36.07,73599.43,0.5,-0.19088,0.00011,18.73576]
[1779938455362,36.05,73604.36,0.5,-0.19025,0.00011,18.69902]
[1779938456773,36.05,73601.26,0.5,-0.19059,0.00011,18.71827]
[1779938456926,36.05,73601.26,0.5,-0.19059,0.00011,18.71827]
[1779938458449,36.05,73601.78,0.5,-0.19049,0.00011,18.71232]
[1779938459867,36.04,73603.16,0.5,-0.19033,0.00011,18.70306]
[1779938460253,36.04,73603.16,0.5,-0.19033,0.00011,18.70306]
[1779938460558,36.04,73627.45,0.5,-0.18768,0.00011,18.54852]
[1779938460738,36.04,73627.45,0.5,-0.18768,0.00011,18.54852]
[1779938461586,36.04,73638.26,0.5,-0.1865,0.00011,18.47934]
[1779938463153,36.04,73638.96,0.5,-0.18642,0.00011,18.47448]
[1779938463489,36.04,73638.96,0.5,-0.18642,0.00011,18.47448]
[1779938463643,36.04,73638.96,0.5,-0.18642,0.00011,18.47448]
[1779938463622,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938463881,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938463918,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938464039,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938464058,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938464439,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938464455,36.04,73659.12,0.5,-0.18425,0.00011,18.34571]
[1779938464617,36.04,73673.68,0.5,-0.18269,0.00011,18.252]
[1779938465291,36.04,73673.68,0.5,-0.18269,0.00011,18.252]
[1779938465442,36.04,73673.68,0.5,-0.18269,0.00011,18.252]
[1779938465559,36.04,73673.68,0.5,-0.18269,0.00011,18.252]
[1779938465624,36.04,73667.75,0.5,-0.18332,0.00011,18.28997]
[1779938465754,36.04,73667.75,0.5,-0.18332,0.00011,18.28997]
[1779938465920,36.04,73667.75,0.5,-0.18332,0.00011,18.28997]
[1779938465941,36.04,73667.75,0.5,-0.18332,0.00011,18.28997]
[1779938466007,36.04,73667.75,0.5,-0.18332,0.00011,18.28997]
[1779938466632,36.04,73648.8,0.5,-0.18535,0.00011,18.41081]
[1779938466995,36.04,73648.8,0.5,-0.18535,0.00011,18.41081]
[1779938467055,36.04,73648.8,0.5,-0.18535,0.00011,18.41081]
[1779938467274,36.04,73648.8,0.5,-0.18535,0.00011,18.41081]
[1779938467638,36.04,73640.13,0.5,-0.18628,0.00011,18.46617]
[1779938467921,36.04,73640.13,0.5,-0.18628,0.00011,18.46617]
[1779938468218,36.04,73640.13,0.5,-0.18628,0.00011,18.46617]
[1779938468647,36.04,73628.39,0.5,-0.18755,0.00011,18.54062]
[1779938470050,36.04,73627.41,0.5,-0.18765,0.00011,18.54646]
[1779938471354,36.04,73628.41,0.5,-0.18753,0.00011,18.5398]
[1779938472175,36.04,73628.61,0.5,-0.1875,0.00011,18.53812]
[1779938472675,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938472838,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938473078,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938473537,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938473542,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938474138,36.04,73636.51,0.5,-0.18664,0.00011,18.48749]
[1779938475569,36.04,73641.9,0.5,-0.18606,0.00011,18.45295]
[1779938475630,36.03,73656.93,0.5,-0.18444,0.00011,18.35667]
[1779938475906,36.03,73656.93,0.5,-0.18444,0.00011,18.35667]
[1779938476371,36.03,73656.93,0.5,-0.18444,0.00011,18.35667]
[1779938476479,36.03,73656.93,0.5,-0.18444,0.00011,18.35667]
[1779938476567,36.03,73656.93,0.5,-0.18444,0.00011,18.35667]
[1779938476582,36.03,73658.27,0.5,-0.18429,0.00011,18.3481]
[1779938477999,36.03,73665.04,0.5,-0.18357,0.00011,18.30472]
[1779938478092,36.03,73665.04,0.5,-0.18357,0.00011,18.30472]
[1779938478574,36.03,73665.04,0.5,-0.18357,0.00011,18.30472]
[1779938478670,36.03,73666.32,0.5,-0.18343,0.00011,18.29657]
[1779938478751,36.03,73666.32,0.5,-0.18343,0.00011,18.29657]
[1779938479257,36.03,73666.32,0.5,-0.18343,0.00011,18.29657]
[1779938479378,36.03,73666.32,0.5,-0.18343,0.00011,18.29657]
[1779938479574,36.03,73666.32,0.5,-0.18343,0.00011,18.29657]
[1779938479750,36.03,73663.99,0.5,-0.18368,0.00011,18.31148]
[1779938479987,36.03,73663.99,0.5,-0.18368,0.00011,18.31148]
[1779938480108,36.03,73663.99,0.5,-0.18368,0.00011,18.31148]
[1779938480599,36.03,73650.06,0.5,-0.18518,0.00011,18.40057]
[1779938480773,36.03,73650.06,0.5,-0.18518,0.00011,18.40057]
[1779938481199,36.03,73650.06,0.5,-0.18518,0.00011,18.40057]
[1779938483913,36.03,73639.86,0.5,-0.18627,0.00011,18.46556]
[1779938483995,36.03,73639.86,0.5,-0.18627,0.00011,18.46556]
[1779938484069,36.03,73639.86,0.5,-0.18627,0.00011,18.46556]
[1779938484071,36.03,73640.71,0.5,-0.18618,0.00011,18.46005]
[1779938485053,36.03,73640.71,0.5,-0.18618,0.00011,18.46005]
[1779938485085,36.03,73640.71,0.5,-0.18618,0.00011,18.46005]
[1779938485097,36.03,73640.71,0.5,-0.18618,0.00011,18.46005]
[1779938485797,36.03,73654.36,0.5,-0.1847,0.00011,18.37238]
[1779938488216,36.03,73655.2,0.5,-0.18461,0.00011,18.36689]
[1779938490669,36.03,73661.98,0.5,-0.18388,0.00011,18.32332]
[1779938491136,36.03,73662.28,0.5,-0.18385,0.00011,18.32136]
[1779938491203,36.03,73671.99,0.5,-0.18278,0.00011,18.25561]
[1779938491949,36.03,73684.25,0.5,-0.18148,0.00011,18.17684]
[1779938496702,36.03,73680.56,0.5,-0.18186,0.00011,18.20017]
[1779938498914,36.03,73686.42,0.5,-0.18123,0.00011,18.16224]
[1779938499861,36.03,73685.29,0.5,-0.18135,0.00011,18.16938]
[1779938500961,36.03,73679.17,0.5,-0.182,0.00011,18.2085]
[1779938501066,36.03,73676.83,0.5,-0.18225,0.00011,18.22333]
[1779938507557,36.03,73668.77,0.5,-0.18309,0.00011,18.27417]
[1779938507620,36.03,73668.77,0.5,-0.18309,0.00011,18.27417]
[1779938507724,36.03,73669.15,0.5,-0.18305,0.00011,18.27137]
[1779938507951,36.03,73658.61,0.5,-0.18418,0.00011,18.33884]
[1779938510025,36.03,73656.05,0.5,-0.18445,0.00011,18.35502]
[1779938510063,36.03,73656.05,0.5,-0.18445,0.00011,18.35502]
[1779938510301,36.03,73656.05,0.5,-0.18445,0.00011,18.35502]
[1779938510622,36.03,73656.05,0.5,-0.18445,0.00011,18.35502]
[1779938510942,36.02,73655.63,0.5,-0.18449,0.00011,18.35739]
[1779938510990,36.02,73655.63,0.5,-0.18449,0.00011,18.35739]
[1779938511049,36.02,73655.63,0.5,-0.18449,0.00011,18.35739]
[1779938511072,36.02,73655.63,0.5,-0.18449,0.00011,18.35739]
[1779938511706,36.02,73636.58,0.5,-0.18654,0.00011,18.47885]
[1779938512049,36.02,73636.58,0.5,-0.18654,0.00011,18.47885]
[1779938512100,36.02,73647.68,0.5,-0.18534,0.00011,18.40795]
[1779938513431,36.02,73647.68,0.5,-0.18534,0.00011,18.40795]
[1779938514276,36.02,73654.52,0.5,-0.1846,0.00011,18.36407]
[1779938514377,36.02,73657.34,0.5,-0.18429,0.00011,18.3458]
[1779938515590,36.02,73657.34,0.5,-0.18429,0.00011,18.3458]
[1779938515593,36.02,73657.34,0.5,-0.18429,0.00011,18.3458]
[1779938515671,36.02,73667.69,0.5,-0.18318,0.00011,18.27918]
[1779938517529,36.02,73665.21,0.5,-0.18344,0.00011,18.29506]
[1779938518523,36.02,73662.8,0.5,-0.1837,0.00011,18.31047]
[1779938518621,36.02,73663.42,0.5,-0.18364,0.00011,18.30647]
[1779938520626,36.02,73678.88,0.5,-0.18198,0.00011,18.20736]
[1779938521718,36.02,73678.88,0.5,-0.18198,0.00011,18.20736]
[1779938523696,36.02,73691.25,0.5,-0.18068,0.00011,18.12828]
[1779938526483,36.02,73687.05,0.5,-0.18112,0.00011,18.15534]
[1779938526494,36.02,73686.6,0.5,-0.18117,0.00011,18.15831]
[1779938527084,36.02,73686.6,0.5,-0.18117,0.00011,18.15831]
[1779938528044,36.02,73692.77,0.5,-0.18052,0.00011,18.11862]
[1779938528458,36.02,73692.77,0.5,-0.18052,0.00011,18.11862]
[1779938528674,36.02,73692.77,0.5,-0.18052,0.00011,18.11862]
[1779938528726,36.02,73694.96,0.5,-0.18028,0.00011,18.10448]
[1779938530760,36.02,73682.33,0.5,-0.18162,0.00011,18.18542]
[1779938536189,36.02,73687.02,0.5,-0.18112,0.00011,18.15515]
[1779938541224,36.02,73679.8,0.5,-0.18188,0.00011,18.20114]
[1779938546274,36.02,73674.75,0.5,-0.18241,0.00011,18.23307]
[1779938546548,36.02,73674.75,0.5,-0.18241,0.00011,18.23307]
[1779938546585,36.02,73674.75,0.5,-0.18241,0.00011,18.23307]
[1779938546680,36.02,73686.91,0.5,-0.18112,0.00011,18.15494]
[1779938547530,36.02,73701.71,0.5,-0.17955,0.00011,18.05986]
[1779938551897,36.02,73705.09,0.5,-0.17916,0.00011,18.0343]
[1779938552241,36.02,73705.09,0.5,-0.17916,0.00011,18.0343]
[1779938554283,36.02,73713.15,0.5,-0.17831,0.00011,17.98231]
[1779938554939,36.02,73716.81,0.5,-0.17793,0.0001,17.95868]
[1779938557144,36.02,73719.4,0.5,-0.17765,0.0001,17.94195]
[1779938559035,36.02,73724.25,0.5,-0.17715,0.0001,17.91088]
[1779938561784,36.02,73728.69,0.5,-0.17669,0.0001,17.88251]
[1779938561787,36.02,73729.6,0.5,-0.1766,0.0001,17.87694]
[1779938566191,36.02,73725.39,0.5,-0.17704,0.0001,17.90423]
[1779938567505,36.02,73727.69,0.5,-0.1768,0.0001,17.8895]
[1779938567790,36.02,73727.69,0.5,-0.1768,0.0001,17.8895]
[1779938567566,36.02,73733.94,0.5,-0.17615,0.0001,17.84934]
[1779938568349,36.02,73733.94,0.5,-0.17615,0.0001,17.84934]
[1779938569130,36.02,73737.88,0.5,-0.17574,0.0001,17.82393]
[1779938575304,36.02,73744.56,0.5,-0.17504,0.0001,17.78039]
[1779938575320,36.02,73744.56,0.5,-0.17504,0.0001,17.78039]
[1779938575515,36.02,73744.56,0.5,-0.17504,0.0001,17.78039]
[1779938575657,36.02,73737.46,0.5,-0.17578,0.0001,17.82611]
[1779938577482,36.02,73723.09,0.5,-0.17728,0.0001,17.91879]
[1779938580327,36.02,73722.98,0.5,-0.17729,0.0001,17.91946]
[1779938582214,36.02,73738.18,0.5,-0.1757,0.0001,17.82148]
[1779938582244,36.02,73738.18,0.5,-0.1757,0.0001,17.82148]
[1779938584350,36.02,73745.32,0.5,-0.17496,0.0001,17.77548]
[1779938585787,36.02,73741.97,0.5,-0.17531,0.0001,17.79713]
[1779938586547,36.02,73718.1,0.5,-0.1778,0.0001,17.9509]
[1779938588761,36.02,73730.95,0.5,-0.17646,0.0001,17.86823]
[1779938593849,36.02,73725.74,0.5,-0.177,0.0001,17.90185]
[1779938594610,36.02,73714.36,0.5,-0.1782,0.00011,17.97513]
[1779938596624,36.02,73727.71,0.5,-0.1768,0.0001,17.88916]
[1779938597849,36.02,73727.71,0.5,-0.1768,0.0001,17.88916]
[1779938599348,36.02,73730.78,0.5,-0.17648,0.0001,17.86938]
[1779938604444,36.02,73734.07,0.5,-0.17613,0.0001,17.84798]
[1779938605664,36.02,73730.91,0.5,-0.17646,0.0001,17.86831]
[1779938606275,36.02,73731.47,0.5,-0.1764,0.0001,17.86462]
[1779938606551,36.02,73731.47,0.5,-0.1764,0.0001,17.86462]
[1779938606862,36.02,73743.54,0.5,-0.17514,0.0001,17.78671]
[1779938611904,36.02,73742.87,0.5,-0.17519,0.0001,17.7875]
[1779938613193,36.02,73742.96,0.5,-0.17518,0.0001,17.78692]
[1779938613197,36.02,73742.96,0.5,-0.17518,0.0001,17.78692]
[1779938614333,36.02,73744.46,0.5,-0.17502,0.0001,17.77718]
[1779938615622,36.02,73745.95,0.5,-0.17486,0.0001,17.76758]
[1779938616189,36.02,73752.49,0.5,-0.17419,0.0001,17.72538]
[1779938616766,36.02,73757.0,0.5,-0.17372,0.0001,17.69627]
[1779938620767,36.02,73760.62,0.5,-0.17335,0.0001,17.67306]
[1779938620797,36.02,73754.19,0.5,-0.17401,0.0001,17.71462]
[1779938623817,36.02,73741.0,0.5,-0.17538,0.0001,17.79982]
[1779938628852,36.02,73748.72,0.5,-0.17458,0.0001,17.75018]
[1779938630860,36.02,73747.29,0.5,-0.17473,0.0001,17.75946]
[1779938630866,36.02,73746.89,0.5,-0.17478,0.0001,17.76208]
[1779938635901,36.02,73750.64,0.5,-0.17439,0.0001,17.738]
[1779938640936,36.02,73756.35,0.5,-0.1738,0.0001,17.70131]
[1779938644423,36.02,73760.68,0.5,-0.17336,0.0001,17.6735]
[1779938646850,36.02,73770.91,0.5,-0.1723,0.0001,17.60753]
[1779938648375,36.02,73773.98,0.5,-0.17199,0.0001,17.5878]
[1779938648837,36.02,73773.98,0.5,-0.17199,0.0001,17.5878]
[1779938649212,36.02,73774.88,0.5,-0.1719,0.0001,17.58206]
[1779938650989,36.02,73784.86,0.5,-0.17088,0.0001,17.51779]
[1779938651772,36.02,73784.86,0.5,-0.17088,0.0001,17.51779]
[1779938651791,36.02,73788.19,0.5,-0.17054,0.0001,17.49642]
[1779938655056,36.02,73798.78,0.5,-0.16947,0.0001,17.4283]
[1779938658643,36.02,73797.6,0.5,-0.16959,0.0001,17.4361]
[1779938658761,36.02,73797.6,0.5,-0.16959,0.0001,17.4361]
[1779938658812,36.02,73797.89,0.5,-0.16956,0.0001,17.43429]
[1779938660861,36.02,73804.65,0.5,-0.16888,0.0001,17.39063]
[1779938667053,36.02,73798.2,0.5,-0.16953,0.0001,17.43229]
[1779938667096,36.02,73798.2,0.5,-0.16953,0.0001,17.43229]
[1779938668302,36.02,73804.07,0.5,-0.16894,0.0001,17.39429]
[1779938669540,36.02,73813.9,0.5,-0.16794,0.0001,17.3306]
[1779938674574,36.02,73817.15,0.5,-0.16759,0.0001,17.30614]
[1779938678965,36.02,73815.51,0.5,-0.16776,0.0001,17.31685]
[1779938679133,36.02,73814.59,0.5,-0.16785,0.0001,17.32281]
[1779938682260,36.02,73803.32,0.5,-0.16899,0.0001,17.39577]
[1779938690666,36.02,73805.33,0.5,-0.16878,0.0001,17.38257]
[1779938696347,36.02,73807.37,0.5,-0.16858,0.0001,17.36946]
[1779938698081,36.02,73809.44,0.5,-0.16837,0.0001,17.35614]
[1779938699022,36.02,73809.85,0.5,-0.16833,0.0001,17.35354]
[1779938702713,36.02,73821.65,0.5,-0.16714,0.0001,17.27705]
[1779938704307,36.02,73818.02,0.5,-0.1675,0.0001,17.30062]
[1779938706387,36.02,73808.22,0.5,-0.16849,0.0001,17.36391]
[1779938710842,36.02,73805.53,0.5,-0.16876,0.0001,17.38131]
[1779938713497,36.02,73813.05,0.5,-0.168,0.0001,17.33262]
[1779938715196,36.02,73816.62,0.5,-0.16764,0.0001,17.30933]
[1779938717673,36.02,73819.73,0.5,-0.16732,0.0001,17.289]
[1779938719742,36.02,73807.85,0.5,-0.16852,0.0001,17.36584]
[1779938724711,36.02,73797.63,0.5,-0.16955,0.0001,17.43158]
[1779938730598,36.02,73797.1,0.5,-0.16959,0.0001,17.43397]
[1779938731605,36.02,73786.41,0.5,-0.17065,0.0001,17.49939]
[1779938733147,36.02,73786.08,0.5,-0.17068,0.0001,17.5013]
[1779938733551,36.02,73786.08,0.5,-0.17068,0.0001,17.5013]
[1779938739949,36.02,73791.15,0.5,-0.17015,0.0001,17.46719]
[1779938742501,36.01,73790.72,0.5,-0.17018,0.0001,17.46948]
[1779938742852,36.01,73790.72,0.5,-0.17018,0.0001,17.46948]
[1779938742876,36.01,73782.91,0.5,-0.17098,0.0001,17.51981]
[1779938743695,36.01,73769.57,0.5,-0.17234,0.0001,17.60587]
[1779938744962,36.01,73769.57,0.5,-0.17234,0.0001,17.60587]
[1779938745567,36.01,73766.69,0.5,-0.17263,0.0001,17.62388]
[1779938745575,36.01,73766.69,0.5,-0.17263,0.0001,17.62388]
[1779938745805,36.01,73766.69,0.5,-0.17263,0.0001,17.62388]
[1779938745809,36.01,73766.69,0.5,-0.17263,0.0001,17.62388]
[1779938747209,36.01,73767.35,0.5,-0.17256,0.0001,17.61943]
[1779938747899,36.01,73767.35,0.5,-0.17256,0.0001,17.61943]
[1779938753716,36.01,73769.89,0.5,-0.17228,0.0001,17.60202]
[1779938753732,36.01,73769.89,0.5,-0.17228,0.0001,17.60202]
[1779938753759,36.01,73769.89,0.5,-0.17228,0.0001,17.60202]
[1779938754777,36.01,73767.89,0.5,-0.17249,0.0001,17.61482]
[1779938755232,36.01,73759.77,0.5,-0.17332,0.0001,17.66712]
[1779938755238,36.01,73759.77,0.5,-0.17332,0.0001,17.66712]
[1779938755332,36.01,73759.77,0.5,-0.17332,0.0001,17.66712]
[1779938755398,36.01,73759.77,0.5,-0.17332,0.0001,17.66712]
[1779938755779,36.01,73766.85,0.5,-0.17259,0.0001,17.62125]
[1779938761025,36.01,73770.94,0.5,-0.17216,0.0001,17.59434]
[1779938761044,36.01,73770.94,0.5,-0.17216,0.0001,17.59434]
[1779938761821,36.01,73758.66,0.5,-0.17342,0.0001,17.67359]
[1779938766864,36.0,73752.93,0.5,-0.174,0.0001,17.70964]
[1779938771123,36.0,73749.86,0.5,-0.17431,0.0001,17.72857]
[1779938776937,36.0,73747.82,0.5,-0.17449,0.0001,17.74029]
[1779938778589,36.0,73751.0,0.5,-0.17416,0.0001,17.71924]
[1779938779062,36.0,73751.0,0.5,-0.17416,0.0001,17.71924]
[1779938786890,35.99,73750.45,0.5,-0.17418,0.0001,17.72077]
[1779938788166,35.99,73750.73,0.5,-0.17415,0.0001,17.71849]
[1779938791286,35.99,73755.78,0.5,-0.17359,0.0001,17.68166]
[1779938797087,35.99,73762.15,0.5,-0.17292,0.0001,17.63952]
[1779938798777,35.99,73761.58,0.5,-0.17297,0.0001,17.64306]
[1779938799101,35.99,73762.62,0.5,-0.17286,0.0001,17.63616]
[1779938804671,35.99,73766.03,0.5,-0.1725,0.0001,17.61347]
[1779938804752,35.99,73766.03,0.5,-0.1725,0.0001,17.61347]
[1779938804840,35.99,73766.03,0.5,-0.1725,0.0001,17.61347]
[1779938804900,35.99,73764.59,0.5,-0.17265,0.0001,17.62262]
[1779938808165,35.98,73753.82,0.5,-0.17375,0.0001,17.69172]
[1779938813768,35.98,73750.45,0.5,-0.17409,0.0001,17.71286]
[1779938818860,35.98,73743.64,0.5,-0.17478,0.0001,17.7555]
[1779938825699,35.97,73746.73,0.5,-0.17442,0.0001,17.73343]
[1779938831329,35.97,73752.0,0.5,-0.17385,0.0001,17.6977]
[1779938836398,35.97,73755.84,0.5,-0.17344,0.0001,17.67179]
[1779938839272,35.97,73755.69,0.5,-0.17345,0.0001,17.67236]
[1779938839497,35.97,73755.69,0.5,-0.17345,0.0001,17.67236]
[1779938839865,35.97,73745.3,0.5,-0.17452,0.0001,17.73929]
[1779938842441,35.96,73756.34,0.5,-0.17336,0.0001,17.66716]
[1779938847476,35.96,73757.31,0.5,-0.17325,0.0001,17.6599]
[1779938852510,35.96,73758.09,0.5,-0.17313,0.0001,17.65029]
[1779938857546,35.96,73758.18,0.5,-0.1731,0.0001,17.64871]
[1779938862558,35.96,73759.21,0.5,-0.17298,0.0001,17.64126]
[1779938863209,35.95,73750.95,0.5,-0.17383,0.0001,17.69448]
[1779938863515,35.95,73750.95,0.5,-0.17383,0.0001,17.69448]
[1779938868932,35.95,73745.79,0.5,-0.17436,0.0001,17.72724]
[1779938874665,35.95,73743.45,0.5,-0.1746,0.0001,17.74199]
[1779938875899,35.95,73743.45,0.5,-0.1746,0.0001,17.74199]
[1779938879845,35.95,73740.66,0.5,-0.17488,0.0001,17.75938]
[1779938879922,35.95,73740.35,0.5,-0.17491,0.0001,17.76113]
[1779938883031,35.95,73731.14,0.5,-0.17585,0.0001,17.81992]
[1779938883037,35.95,73731.14,0.5,-0.17585,0.0001,17.81992]
[1779938883118,35.95,73731.14,0.5,-0.17585,0.0001,17.81992]
[1779938888183,35.95,73725.78,0.5,-0.1764,0.0001,17.8538]
[1779938889935,35.95,73722.35,0.5,-0.17676,0.0001,17.87562]
[1779938890469,35.95,73718.29,0.5,-0.17718,0.0001,17.90143]
[1779938890471,35.95,73718.29,0.5,-0.17718,0.0001,17.90143]
[1779938890788,35.95,73718.29,0.5,-0.17718,0.0001,17.90143]
[1779938891001,35.95,73686.46,0.5,-0.18054,0.00011,18.1065]
[1779938892201,35.95,73686.46,0.5,-0.18054,0.00011,18.1065]
[1779938892610,35.94,73689.06,0.5,-0.18025,0.00011,18.0894]
[1779938893034,35.94,73689.06,0.5,-0.18025,0.00011,18.0894]
[1779938893656,35.94,73694.51,0.5,-0.17967,0.00011,18.05396]
[1779938894049,35.94,73694.51,0.5,-0.17967,0.00011,18.05396]
[1779938894105,35.94,73694.51,0.5,-0.17967,0.00011,18.05396]
[1779938894332,35.94,73695.75,0.5,-0.17953,0.00011,18.04538]
[1779938894423,35.94,73695.75,0.5,-0.17953,0.00011,18.04538]
[1779938894983,35.94,73695.75,0.5,-0.17953,0.00011,18.04538]
[1779938895622,35.94,73695.03,0.5,-0.17961,0.00011,18.05001]
[1779938896572,35.94,73695.82,0.5,-0.17952,0.00011,18.04462]
[1779938896827,35.94,73695.96,0.5,-0.1795,0.00011,18.04343]
[1779938900331,35.94,73695.32,0.5,-0.17956,0.00011,18.0472]
[1779938900981,35.94,73695.32,0.5,-0.17956,0.00011,18.0472]
[1779938901064,35.94,73685.09,0.5,-0.18064,0.00011,18.11282]
[1779938906111,35.94,73682.47,0.5,-0.18091,0.00011,18.12931]
[1779938907116,35.94,73667.56,0.5,-0.1825,0.00011,18.22478]
[1779938908198,35.94,73667.56,0.5,-0.1825,0.00011,18.22478]
[1779938908678,35.94,73666.26,0.5,-0.18263,0.00011,18.23289]
[1779938908706,35.94,73666.26,0.5,-0.18263,0.00011,18.23289]
[1779938908801,35.94,73666.26,0.5,-0.18263,0.00011,18.23289]
[1779938908994,35.94,73649.74,0.5,-0.18441,0.00011,18.33892]
[1779938910194,35.94,73649.74,0.5,-0.18441,0.00011,18.33892]
[1779938911871,35.94,73654.01,0.5,-0.18394,0.00011,18.31124]
[1779938917995,35.93,73647.24,0.5,-0.18464,0.00011,18.3505]
[1779938919043,35.93,73647.24,0.5,-0.18464,0.00011,18.3505]
[1779938920921,35.93,73643.49,0.5,-0.18504,0.00011,18.3744]
[1779938921954,35.93,73641.97,0.5,-0.1852,0.00011,18.38403]
[1779938922026,35.93,73641.97,0.5,-0.1852,0.00011,18.38403]
[1779938922219,35.93,73641.97,0.5,-0.1852,0.00011,18.38403]
[1779938922983,35.93,73641.95,0.5,-0.1852,0.00011,18.38405]
[1779938925521,35.93,73647.46,0.5,-0.1846,0.00011,18.34841]
[1779938928802,35.93,73640.71,0.5,-0.18533,0.00011,18.39143]
[1779938930838,35.93,73647.0,0.5,-0.18464,0.00011,18.35086]
[1779938930997,35.93,73647.0,0.5,-0.18464,0.00011,18.35086]
[1779938931402,35.93,73654.91,0.5,-0.18379,0.00011,18.3]
[1779938932096,35.93,73667.35,0.5,-0.18245,0.00011,18.22004]
[1779938934365,35.93,73670.04,0.5,-0.18217,0.00011,18.20283]
[1779938934675,35.93,73670.04,0.5,-0.18217,0.00011,18.20283]
[1779938937007,35.93,73675.39,0.5,-0.1816,0.00011,18.16852]
[1779938939137,35.93,73672.3,0.5,-0.18193,0.00011,18.18841]
[1779938940262,35.93,73673.21,0.5,-0.18183,0.00011,18.18257]
[1779938942426,35.93,73659.12,0.5,-0.18334,0.00011,18.27299]
[1779938943745,35.93,73651.32,0.5,-0.18418,0.00011,18.32305]
[1779938943747,35.93,73651.32,0.5,-0.18418,0.00011,18.32305]
[1779938944352,35.93,73647.45,0.5,-0.18459,0.00011,18.34777]
[1779938945707,35.93,73654.07,0.5,-0.18388,0.00011,18.30524]
[1779938948485,35.93,73665.74,0.5,-0.18262,0.00011,18.23003]
[1779938951154,35.93,73666.75,0.5,-0.18251,0.00011,18.22348]
[1779938951417,35.93,73660.87,0.5,-0.18314,0.00011,18.26123]
[1779938951503,35.93,73660.87,0.5,-0.18314,0.00011,18.26123]
[1779938954278,35.93,73657.56,0.5,-0.18349,0.00011,18.28234]
[1779938960296,35.93,73658.0,0.5,-0.18344,0.00011,18.2791]
[1779938965331,35.93,73660.76,0.5,-0.18314,0.00011,18.26106]
[1779938968689,35.93,73666.7,0.5,-0.1825,0.00011,18.22286]
[1779938971035,35.93,73661.7,0.5,-0.18304,0.00011,18.25501]
[1779938971049,35.93,73661.7,0.5,-0.18304,0.00011,18.25501]
[1779938974303,35.93,73651.31,0.5,-0.18413,0.00011,18.31819]
[1779938974310,35.93,73651.31,0.5,-0.18413,0.00011,18.31819]
[1779938980400,35.93,73643.1,0.5,-0.18502,0.00011,18.3709]
[1779938983735,35.93,73642.67,0.5,-0.18506,0.00011,18.37349]
[1779938985521,35.93,73642.79,0.5,-0.18504,0.00011,18.37261]
[1779938991514,35.93,73642.19,0.5,-0.1851,0.00011,18.37607]
[1779938993154,35.93,73642.19,0.5,-0.1851,0.00011,18.37607]
[1779938996942,35.92,73628.03,0.5,-0.18663,0.00011,18.46631]
[1779939000950,35.92,73629.1,0.5,-0.1865,0.00011,18.4589]
[1779939001081,35.92,73629.1,0.5,-0.1865,0.00011,18.4589]
[1779939001113,35.92,73629.1,0.5,-0.1865,0.00011,18.4589]
[1779939001319,35.92,73628.55,0.5,-0.18656,0.00011,18.46204]
[1779939002040,35.92,73628.55,0.5,-0.18656,0.00011,18.46204]
[1779939002150,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939002368,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939002389,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939003065,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939003079,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939003241,35.92,73607.07,0.5,-0.1889,0.00011,18.59939]
[1779939003271,35.92,73597.65,0.5,-0.18993,0.00011,18.65931]
[1779939003574,35.92,73597.65,0.5,-0.18993,0.00011,18.65931]
[1779939004081,35.92,73597.65,0.5,-0.18993,0.00011,18.65931]
[1779939004181,35.92,73573.31,0.5,-0.19261,0.00011,18.81435]
[1779939004495,35.92,73573.31,0.5,-0.19261,0.00011,18.81435]
[1779939004658,35.92,73573.31,0.5,-0.19261,0.00011,18.81435]
[1779939005244,35.92,73573.31,0.5,-0.19261,0.00011,18.81435]
[1779939005335,35.92,73563.9,0.5,-0.19366,0.00011,18.87409]
[1779939005642,35.92,73563.9,0.5,-0.19366,0.00011,18.87409]
[1779939005820,35.92,73563.9,0.5,-0.19366,0.00011,18.87409]
[1779939006300,35.92,73563.9,0.5,-0.19366,0.00011,18.87409]
[1779939006319,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939006624,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939006648,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939006787,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939007051,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939007134,35.92,73548.41,0.5,-0.19539,0.00011,18.97246]
[1779939007158,35.92,73534.57,0.5,-0.19694,0.00011,19.06008]
[1779939007630,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939008447,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939008509,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939008839,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939009177,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939009203,35.92,73518.77,0.5,-0.19872,0.00011,19.1601]
[1779939009357,35.93,73517.44,0.5,-0.19889,0.00011,19.16971]
[1779939009485,35.93,73517.44,0.5,-0.19889,0.00011,19.16971]
[1779939009964,35.93,73517.44,0.5,-0.19889,0.00011,19.16971]
[1779939010130,35.93,73517.44,0.5,-0.19889,0.00011,19.16971]
[1779939010230,35.93,73510.79,0.5,-0.19965,0.00011,19.21173]
[1779939010694,35.93,73510.79,0.5,-0.19965,0.00011,19.21173]
[1779939010800,35.93,73510.79,0.5,-0.19965,0.00011,19.21173]
[1779939011152,35.93,73510.79,0.5,-0.19965,0.00011,19.21173]
[1779939011641,35.93,73514.57,0.5,-0.19922,0.00011,19.18796]
[1779939011725,35.93,73514.57,0.5,-0.19922,0.00011,19.18796]
[1779939011763,35.93,73514.57,0.5,-0.19922,0.00011,19.18796]
[1779939012144,35.93,73514.57,0.5,-0.19922,0.00011,19.18796]
[1779939013507,35.93,73531.83,0.5,-0.19729,0.00011,19.07996]
[1779939014479,35.93,73529.47,0.5,-0.19756,0.00011,19.09506]
[1779939014686,35.93,73528.47,0.5,-0.19767,0.00011,19.10154]
[1779939015454,35.93,73528.47,0.5,-0.19767,0.00011,19.10154]
[1779939017001,35.93,73529.86,0.5,-0.19752,0.00011,19.09289]
[1779939017295,35.93,73520.16,0.5,-0.19861,0.00011,19.15429]
[1779939022662,35.93,73527.13,0.5,-0.19784,0.00011,19.11083]
[1779939023554,35.93,73531.49,0.5,-0.19735,0.00011,19.0834]
[1779939026334,35.93,73526.97,0.5,-0.19786,0.00011,19.11216]
[1779939027443,35.93,73532.27,0.5,-0.19727,0.00011,19.07879]
[1779939027674,35.93,73532.27,0.5,-0.19727,0.00011,19.07879]
[1779939027817,35.93,73532.27,0.5,-0.19727,0.00011,19.07879]
[1779939028272,35.93,73550.52,0.5,-0.19522,0.00011,18.96331]
[1779939028591,35.93,73550.52,0.5,-0.19522,0.00011,18.96331]
[1779939028842,35.93,73550.52,0.5,-0.19522,0.00011,18.96331]
[1779939029260,35.93,73565.43,0.5,-0.19356,0.00011,18.8687]
[1779939029775,35.93,73565.43,0.5,-0.19356,0.00011,18.8687]
[1779939029921,35.93,73565.43,0.5,-0.19356,0.00011,18.8687]
[1779939031796,35.93,73564.99,0.5,-0.19361,0.00011,18.87145]
[1779939032021,35.93,73564.99,0.5,-0.19361,0.00011,18.87145]
[1779939032077,35.93,73564.99,0.5,-0.19361,0.00011,18.87145]
[1779939032387,35.93,73564.99,0.5,-0.19361,0.00011,18.87145]
[1779939032178,35.93,73564.69,0.5,-0.19362,0.00011,18.86978]
[1779939032586,35.93,73564.69,0.5,-0.19362,0.00011,18.86978]
[1779939032671,35.93,73564.69,0.5,-0.19362,0.00011,18.86978]
[1779939032761,35.93,73564.69,0.5,-0.19362,0.00011,18.86978]
[1779939032989,35.93,73564.69,0.5,-0.19362,0.00011,18.86978]
[1779939033336,35.93,73551.08,0.5,-0.19513,0.00011,18.95625]
[1779939033423,35.93,73551.08,0.5,-0.19513,0.00011,18.95625]
[1779939034107,35.93,73551.08,0.5,-0.19513,0.00011,18.95625]
[1779939034197,35.93,73542.48,0.5,-0.1961,0.00011,19.01068]
[1779939034810,35.93,73542.48,0.5,-0.1961,0.00011,19.01068]
[1779939034847,35.93,73542.48,0.5,-0.1961,0.00011,19.01068]
[1779939035370,35.93,73542.48,0.5,-0.1961,0.00011,19.01068]
[1779939035457,35.93,73547.6,0.5,-0.19552,0.00011,18.97825]
[1779939035643,35.93,73547.6,0.5,-0.19552,0.00011,18.97825]
[1779939036569,35.93,73555.99,0.5,-0.19459,0.00011,18.92511]
[1779939037125,35.93,73555.99,0.5,-0.19459,0.00011,18.92511]
[1779939037127,35.93,73555.99,0.5,-0.19459,0.00011,18.92511]
[1779939037129,35.93,73555.99,0.5,-0.19459,0.00011,18.92511]
[1779939037660,35.93,73553.97,0.5,-0.19481,0.00011,18.93793]
[1779939037943,35.93,73553.97,0.5,-0.19481,0.00011,18.93793]
[1779939038648,35.93,73555.0,0.5,-0.1947,0.00011,18.93148]
[1779939039227,35.93,73564.85,0.5,-0.1936,0.00011,18.86898]
[1779939043397,35.93,73564.56,0.5,-0.19364,0.00011,18.87106]
[1779939044151,35.93,73564.73,0.5,-0.19362,0.00011,18.87006]
[1779939044720,35.93,73561.96,0.5,-0.19393,0.00011,18.8878]
[1779939044732,35.93,73561.96,0.5,-0.19393,0.00011,18.8878]
[1779939045393,35.93,73561.96,0.5,-0.19393,0.00011,18.8878]
[1779939046119,35.94,73556.57,0.5,-0.19453,0.00011,18.92212]
[1779939046604,35.94,73553.42,0.5,-0.19489,0.00011,18.94218]
[1779939046652,35.94,73553.42,0.5,-0.19489,0.00011,18.94218]
[1779939047144,35.94,73553.42,0.5,-0.19489,0.00011,18.94218]
[1779939048322,35.94,73560.42,0.5,-0.19411,0.00011,18.89785]
[1779939048388,35.94,73572.82,0.5,-0.19273,0.00011,18.81923]
[1779939048835,35.94,73572.82,0.5,-0.19273,0.00011,18.81923]
[1779939048870,35.94,73572.82,0.5,-0.19273,0.00011,18.81923]
[1779939048880,35.94,73572.82,0.5,-0.19273,0.00011,18.81923]
[1779939049313,35.94,73579.02,0.5,-0.19205,0.00011,18.77987]
[1779939050182,35.94,73579.02,0.5,-0.19205,0.00011,18.77987]
[1779939051655,35.94,73587.49,0.5,-0.19111,0.00011,18.72589]
[1779939053196,35.94,73587.44,0.5,-0.19112,0.00011,18.72625]
[1779939055549,35.94,73587.08,0.5,-0.19116,0.00011,18.72857]
[1779939057216,35.94,73586.91,0.5,-0.19118,0.00011,18.72969]
[1779939062233,35.94,73585.32,0.5,-0.19135,0.00011,18.73986]
[1779939062339,35.94,73585.32,0.5,-0.19135,0.00011,18.73986]
[1779939062420,35.94,73587.63,0.5,-0.1911,0.00011,18.72515]
[1779939063054,35.94,73598.97,0.5,-0.18985,0.00011,18.65285]
[1779939063530,35.94,73598.97,0.5,-0.18985,0.00011,18.65285]
[1779939063947,35.94,73598.97,0.5,-0.18985,0.00011,18.65285]
[1779939066106,35.94,73609.42,0.5,-0.18871,0.00011,18.58624]
[1779939068917,35.94,73606.04,0.5,-0.18908,0.00011,18.608]
[1779939069509,35.94,73596.81,0.5,-0.19009,0.00011,18.6669]
[1779939069538,35.94,73596.81,0.5,-0.19009,0.00011,18.6669]
[1779939069653,35.94,73596.81,0.5,-0.19009,0.00011,18.6669]
[1779939069658,35.94,73596.81,0.5,-0.19009,0.00011,18.6669]
[1779939070175,35.94,73596.81,0.5,-0.19009,0.00011,18.6669]
[1779939070274,35.94,73577.62,0.5,-0.19221,0.00011,18.78913]
[1779939070549,35.94,73577.62,0.5,-0.19221,0.00011,18.78913]
[1779939070582,35.94,73577.62,0.5,-0.19221,0.00011,18.78913]
[1779939070763,35.94,73577.62,0.5,-0.19221,0.00011,18.78913]
[1779939071429,35.94,73577.62,0.5,-0.19221,0.00011,18.78913]
[1779939072188,35.94,73581.17,0.5,-0.19181,0.00011,18.7665]
[1779939072430,35.94,73581.17,0.5,-0.19181,0.00011,18.7665]
[1779939072319,35.94,73594.11,0.5,-0.19039,0.00011,18.68409]
[1779939072484,35.94,73594.11,0.5,-0.19039,0.00011,18.68409]
[1779939072705,35.94,73594.11,0.5,-0.19039,0.00011,18.68409]
[1779939073236,35.94,73594.11,0.5,-0.19039,0.00011,18.68409]
[1779939073281,35.94,73603.05,0.5,-0.18941,0.00011,18.62717]
[1779939077670,35.94,73600.96,0.5,-0.18965,0.00011,18.64126]
[1779939077822,35.94,73600.96,0.5,-0.18965,0.00011,18.64126]
[1779939078011,35.94,73600.96,0.5,-0.18965,0.00011,18.64126]
[1779939078112,35.94,73600.96,0.5,-0.18965,0.00011,18.64126]
[1779939078456,35.94,73586.97,0.5,-0.19119,0.00011,18.73055]
[1779939078458,35.94,73586.97,0.5,-0.19119,0.00011,18.73055]
[1779939078769,35.94,73586.97,0.5,-0.19119,0.00011,18.73055]
[1779939078771,35.94,73586.97,0.5,-0.19119,0.00011,18.73055]
[1779939079173,35.94,73587.14,0.5,-0.19117,0.00011,18.7295]
[1779939081410,35.94,73601.88,0.5,-0.18955,0.00011,18.63539]
[1779939084034,35.94,73594.72,0.5,-0.19033,0.00011,18.68106]
[1779939084070,35.94,73594.72,0.5,-0.19033,0.00011,18.68106]
[1779939084208,35.94,73591.89,0.5,-0.19064,0.00011,18.69904]
[1779939084554,35.94,73591.89,0.5,-0.19064,0.00011,18.69904]
[1779939085052,35.94,73591.89,0.5,-0.19064,0.00011,18.69904]
[1779939085215,35.94,73593.14,0.5,-0.19051,0.00011,18.69132]
[1779939088961,35.94,73599.45,0.5,-0.18982,0.00011,18.65102]
[1779939089454,35.94,73599.45,0.5,-0.18982,0.00011,18.65102]
[1779939089243,35.94,73600.34,0.5,-0.18972,0.00011,18.64533]
[1779939094278,35.94,73592.85,0.5,-0.19053,0.00011,18.69011]
[1779939096939,35.94,73593.08,0.5,-0.1905,0.00011,18.68885]
[1779939097204,35.94,73593.08,0.5,-0.1905,0.00011,18.68885]
[1779939097903,35.94,73587.88,0.5,-0.19108,0.00011,18.72207]
[1779939097908,35.94,73587.88,0.5,-0.19108,0.00011,18.72207]
[1779939098784,35.94,73579.72,0.5,-0.19198,0.00011,18.77406]
[1779939098856,35.94,73579.72,0.5,-0.19198,0.00011,18.77406]
[1779939099289,35.94,73579.72,0.5,-0.19198,0.00011,18.77406]
[1779939099314,35.94,73590.78,0.5,-0.19076,0.00011,18.70366]
[1779939100650,35.94,73593.9,0.5,-0.19042,0.00011,18.68387]
[1779939105678,35.94,73603.2,0.5,-0.18941,0.00011,18.62535]
[1779939107105,35.94,73603.19,0.5,-0.18941,0.00011,18.62559]
[1779939108972,35.95,73611.76,0.5,-0.18848,0.00011,18.5713]
[1779939109130,35.95,73611.76,0.5,-0.18848,0.00011,18.5713]
[1779939110083,35.95,73620.04,0.5,-0.18758,0.00011,18.51866]
[1779939111215,35.95,73624.92,0.5,-0.18706,0.00011,18.48777]
[1779939111247,35.95,73624.92,0.5,-0.18706,0.00011,18.48777]
[1779939111403,35.95,73621.58,0.5,-0.18743,0.00011,18.50948]
[1779939114277,35.95,73622.65,0.5,-0.18732,0.00011,18.50299]
[1779939116488,35.95,73624.01,0.5,-0.18717,0.00011,18.49457]
[1779939121160,35.95,73622.6,0.5,-0.18733,0.00011,18.50406]
[1779939123375,35.95,73620.96,0.5,-0.18752,0.00011,18.51469]
[1779939124829,35.95,73607.59,0.5,-0.18898,0.00011,18.60012]
[1779939125286,35.95,73607.59,0.5,-0.18898,0.00011,18.60012]
[1779939125343,35.95,73607.59,0.5,-0.18898,0.00011,18.60012]
[1779939128316,35.95,73611.48,0.5,-0.18855,0.00011,18.57537]
[1779939128362,35.95,73611.48,0.5,-0.18855,0.00011,18.57537]
[1779939128404,35.95,73619.44,0.5,-0.18768,0.00011,18.5246]
[1779939128735,35.95,73619.44,0.5,-0.18768,0.00011,18.5246]
[1779939128762,35.95,73619.44,0.5,-0.18768,0.00011,18.5246]
[1779939129953,35.95,73621.72,0.5,-0.18744,0.00011,18.51008]
[1779939132857,35.95,73633.08,0.5,-0.1862,0.00011,18.43752]
[1779939132859,35.95,73633.08,0.5,-0.1862,0.00011,18.43752]
[1779939134056,35.95,73635.41,0.5,-0.18595,0.00011,18.42271]
[1779939134098,35.95,73635.41,0.5,-0.18595,0.00011,18.42271]
[1779939135455,35.95,73637.28,0.5,-0.18575,0.00011,18.41083]
[1779939135457,35.95,73637.28,0.5,-0.18575,0.00011,18.41083]
[1779939135510,35.95,73637.28,0.5,-0.18575,0.00011,18.41083]
[1779939135575,35.95,73654.36,0.5,-0.18391,0.00011,18.30149]
[1779939139606,35.96,73661.31,0.5,-0.18318,0.00011,18.25792]
[1779939142324,35.96,73653.18,0.5,-0.18407,0.00011,18.31069]
[1779939143167,35.96,73650.6,0.5,-0.18435,0.00011,18.32748]
[1779939143194,35.96,73650.6,0.5,-0.18435,0.00011,18.32748]
[1779939143479,35.96,73650.6,0.5,-0.18435,0.00011,18.32748]
[1779939143265,35.96,73655.9,0.5,-0.18378,0.00011,18.29373]
[1779939144424,35.96,73664.96,0.5,-0.18281,0.00011,18.23569]
[1779939148585,35.96,73664.51,0.5,-0.18287,0.00011,18.23929]
[1779939148986,35.96,73662.72,0.5,-0.18307,0.00011,18.25095]
[1779939150994,35.96,73661.92,0.5,-0.18315,0.00011,18.25628]
[1779939152318,35.96,73660.49,0.5,-0.18329,0.00011,18.26209]
[1779939152376,35.96,73660.49,0.5,-0.18329,0.00011,18.26209]
[1779939152477,35.96,73648.65,0.5,-0.18456,0.00011,18.33828]
[1779939152540,35.96,73648.65,0.5,-0.18456,0.00011,18.33828]
[1779939152905,35.96,73648.65,0.5,-0.18456,0.00011,18.33828]
[1779939153373,35.96,73648.65,0.5,-0.18456,0.00011,18.33828]
[1779939153456,35.96,73638.11,0.5,-0.1857,0.00011,18.40602]
[1779939153556,35.96,73638.11,0.5,-0.1857,0.00011,18.40602]
[1779939155101,35.96,73632.63,0.5,-0.1863,0.00011,18.44124]
[1779939155705,35.96,73631.24,0.5,-0.18645,0.00011,18.45024]
[1779939156362,35.96,73631.24,0.5,-0.18645,0.00011,18.45024]
[1779939156766,35.96,73628.44,0.5,-0.18676,0.00011,18.46824]
[1779939159167,35.96,73641.16,0.5,-0.18538,0.00011,18.38715]
[1779939163780,35.97,73653.26,0.5,-0.1841,0.00011,18.31062]
[1779939168109,35.97,73646.05,0.5,-0.18489,0.00011,18.35762]
[1779939168210,35.97,73646.79,0.5,-0.18481,0.00011,18.35311]
[1779939173258,35.97,73645.53,0.5,-0.18496,0.00011,18.36186]
[1779939173274,35.97,73645.53,0.5,-0.18496,0.00011,18.36186]
[1779939173473,35.97,73645.38,0.5,-0.18498,0.00011,18.36299]
[1779939174442,35.97,73630.95,0.5,-0.18654,0.00011,18.45561]
[1779939178455,35.97,73630.32,0.5,-0.18662,0.00011,18.46015]
[1779939178501,35.97,73630.97,0.5,-0.18655,0.00011,18.45617]
[1779939178677,35.97,73630.97,0.5,-0.18655,0.00011,18.45617]
[1779939179189,35.97,73645.41,0.5,-0.18499,0.00011,18.36385]
[1779939184192,35.98,73647.16,0.5,-0.18482,0.00011,18.35359]
[1779939187169,35.98,73656.13,0.5,-0.18386,0.00011,18.29687]
[1779939191623,35.98,73654.35,0.5,-0.18408,0.00011,18.30972]
[1779939192783,35.98,73645.38,0.5,-0.18505,0.00011,18.36745]
[1779939193766,35.98,73640.83,0.5,-0.18554,0.00011,18.39677]
[1779939196389,35.98,73639.76,0.5,-0.18566,0.00011,18.40391]
[1779939200363,35.99,73634.73,0.5,-0.18621,0.00011,18.43655]
[1779939204064,35.99,73646.8,0.5,-0.18492,0.00011,18.36012]
[1779939209102,35.99,73649.24,0.5,-0.18468,0.00011,18.34565]
[1779939211116,35.99,73637.22,0.5,-0.18596,0.00011,18.41946]
[1779939211693,35.99,73637.22,0.5,-0.18596,0.00011,18.41946]
[1779939212124,35.99,73640.01,0.5,-0.18566,0.00011,18.40177]
[1779939217159,35.99,73640.53,0.5,-0.18562,0.00011,18.39966]
[1779939220289,36.0,73637.83,0.5,-0.18592,0.00011,18.41738]
[1779939220564,36.0,73637.83,0.5,-0.18592,0.00011,18.41738]
[1779939220589,36.0,73636.68,0.5,-0.18605,0.00011,18.42495]
[1779939221423,36.0,73623.5,0.5,-0.18749,0.00011,18.50949]
[1779939222874,36.0,73625.46,0.5,-0.18728,0.00011,18.49722]
[1779939223203,36.0,73628.63,0.5,-0.18694,0.00011,18.47724]
[1779939224754,36.0,73631.52,0.5,-0.18663,0.00011,18.45903]
[1779939225217,36.0,73633.44,0.5,-0.18642,0.00011,18.44704]
[1779939230254,36.0,73637.98,0.5,-0.18595,0.00011,18.4188]
[1779939231674,36.0,73637.45,0.5,-0.186,0.00011,18.42234]
[1779939232334,36.0,73637.45,0.5,-0.186,0.00011,18.42234]
[1779939232458,36.0,73637.45,0.5,-0.186,0.00011,18.42234]
[1779939232592,36.0,73637.45,0.5,-0.186,0.00011,18.42234]
[1779939232464,36.0,73631.73,0.5,-0.18663,0.00011,18.45903]
[1779939233275,36.0,73613.95,0.5,-0.18856,0.00011,18.57265]
[1779939233759,36.0,73613.95,0.5,-0.18856,0.00011,18.57265]
[1779939235935,36.0,73613.96,0.5,-0.18856,0.00011,18.57274]
[1779939237762,36.0,73617.07,0.5,-0.18823,0.00011,18.5531]
[1779939240179,36.0,73614.92,0.5,-0.18847,0.00011,18.56701]
[1779939241614,36.01,73608.64,0.5,-0.18915,0.00011,18.60715]
[1779939241799,36.01,73605.4,0.5,-0.18951,0.00011,18.62777]
[1779939243197,36.01,73605.22,0.5,-0.18953,0.00011,18.62888]
[1779939243591,36.01,73605.22,0.5,-0.18953,0.00011,18.62888]
[1779939243345,36.01,73603.25,0.5,-0.18974,0.00011,18.64147]
[1779939245783,36.01,73604.88,0.5,-0.18957,0.00011,18.63128]
[1779939246270,36.01,73604.88,0.5,-0.18957,0.00011,18.63128]
[1779939246376,36.01,73604.88,0.5,-0.18957,0.00011,18.63128]
[1779939246399,36.01,73604.88,0.5,-0.18957,0.00011,18.63128]
[1779939246665,36.01,73597.46,0.5,-0.19038,0.00011,18.6786]
[1779939247674,36.01,73591.72,0.5,-0.19101,0.00011,18.71514]
[1779939247677,36.01,73591.72,0.5,-0.19101,0.00011,18.71514]
[1779939247922,36.01,73591.72,0.5,-0.19101,0.00011,18.71514]
[1779939248943,36.01,73586.0,0.5,-0.19165,0.00011,18.75154]
[1779939249355,36.01,73586.0,0.5,-0.19165,0.00011,18.75154]
[1779939249513,36.01,73586.0,0.5,-0.19165,0.00011,18.75154]
[1779939250915,36.01,73584.44,0.5,-0.19182,0.00011,18.76168]
[1779939251981,36.01,73586.1,0.5,-0.19164,0.00011,18.75125]
[1779939252734,36.01,73590.68,0.5,-0.19114,0.00011,18.72229]
[1779939253930,36.01,73594.14,0.5,-0.19076,0.00011,18.70039]
[1779939255199,36.01,73595.07,0.5,-0.19066,0.00011,18.6946]
[1779939255577,36.01,73595.07,0.5,-0.19066,0.00011,18.6946]
[1779939259726,36.01,73601.02,0.5,-0.19002,0.00011,18.65753]
[1779939260490,36.01,73601.02,0.5,-0.19002,0.00011,18.65753]
[1779939262017,36.01,73600.11,0.5,-0.19012,0.00011,18.66365]
[1779939267184,36.01,73605.22,0.5,-0.18958,0.00011,18.63204]
[1779939268456,36.01,73604.65,0.5,-0.18964,0.00011,18.63586]
[1779939273557,36.02,73595.83,0.5,-0.1906,0.00011,18.6894]
[1779939273680,36.02,73595.83,0.5,-0.1906,0.00011,18.6894]
[1779939274338,36.02,73595.83,0.5,-0.1906,0.00011,18.6894]
[1779939274420,36.02,73595.83,0.5,-0.1906,0.00011,18.6894]
[1779939276494,36.02,73594.62,0.5,-0.19074,0.00011,18.69734]
[1779939276534,36.02,73594.62,0.5,-0.19074,0.00011,18.69734]
[1779939276613,36.02,73594.62,0.5,-0.19074,0.00011,18.69734]
[1779939276579,36.02,73591.3,0.5,-0.19112,0.00011,18.71949]
[1779939278592,36.04,73579.95,0.5,-0.19248,0.00011,18.79756]
[1779939282484,36.05,73572.44,0.5,-0.19339,0.00011,18.85018]
[1779939282924,36.05,73570.12,0.5,-0.19365,0.00011,18.86505]
[1779939283415,36.05,73570.12,0.5,-0.19365,0.00011,18.86505]
[1779939283628,36.05,73551.49,0.5,-0.19572,0.00011,18.98294]
[1779939284487,36.05,73551.49,0.5,-0.19572,0.00011,18.98294]
[1779939289671,36.05,73544.78,0.5,-0.19648,0.00011,19.02557]
[1779939291162,36.05,73547.48,0.5,-0.19618,0.00011,19.0086]
[1779939293699,36.05,73561.76,0.5,-0.19459,0.00011,18.91873]
[1779939297824,36.06,73561.03,0.5,-0.19474,0.00011,18.92715]
[1779939300513,36.06,73562.38,0.5,-0.19459,0.00011,18.91898]
[1779939300748,36.06,73552.0,0.5,-0.19575,0.00011,18.9847]
[1779939305795,36.07,73552.26,0.5,-0.19575,0.00011,18.98462]
[1779939310814,36.07,73549.94,0.5,-0.19601,0.00011,18.99956]
[1779939311149,36.07,73549.94,0.5,-0.19601,0.00011,18.99956]
[1779939311782,36.07,73546.92,0.5,-0.19635,0.00011,19.0187]
[1779939312079,36.07,73546.92,0.5,-0.19635,0.00011,19.0187]
[1779939312099,36.07,73546.92,0.5,-0.19635,0.00011,19.0187]
[1779939312230,36.07,73546.92,0.5,-0.19635,0.00011,19.0187]
[1779939312299,36.07,73483.41,0.5,-0.20353,0.00011,19.41702]
[1779939312889,36.07,73483.41,0.5,-0.20353,0.00011,19.41702]
[1779939313684,36.06,73440.06,0.5,-0.20846,0.00012,19.68296]
[1779939314227,36.06,73440.06,0.5,-0.20846,0.00012,19.68296]
[1779939314353,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315161,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315336,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315371,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315476,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315589,36.06,73440.35,0.5,-0.20843,0.00012,19.68111]
[1779939315690,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939315829,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939315977,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939316000,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939316013,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939316058,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939316124,36.06,73438.76,0.5,-0.20862,0.00012,19.69119]
[1779939316367,36.06,73465.95,0.5,-0.20547,0.00011,19.52243]
[1779939317161,36.06,73465.95,0.5,-0.20547,0.00011,19.52243]
[1779939317248,36.06,73465.95,0.5,-0.20547,0.00011,19.52243]
[1779939317339,36.06,73465.95,0.5,-0.20547,0.00011,19.52243]
[1779939317406,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939317856,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939317873,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318145,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318289,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318366,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318560,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318626,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318734,36.09,73427.64,0.5,-0.21007,0.00012,19.76883]
[1779939318717,36.09,73433.24,0.5,-0.20946,0.00012,19.73641]
[1779939319531,36.09,73433.24,0.5,-0.20946,0.00012,19.73641]
[1779939319736,36.09,73433.24,0.5,-0.20946,0.00012,19.73641]
[1779939319621,36.09,73466.33,0.5,-0.20562,0.00011,19.53068]
[1779939319822,36.09,73466.33,0.5,-0.20562,0.00011,19.53068]
[1779939320533,36.09,73466.33,0.5,-0.20562,0.00011,19.53068]
[1779939320588,36.1,73470.14,0.5,-0.20523,0.00011,19.50978]
[1779939321260,36.1,73470.14,0.5,-0.20523,0.00011,19.50978]
[1779939321827,36.1,73463.93,0.5,-0.20595,0.00012,19.54862]
[1779939321956,36.1,73463.93,0.5,-0.20595,0.00012,19.54862]
[1779939323106,36.1,73470.21,0.5,-0.20523,0.00011,19.50981]
[1779939323133,36.1,73470.21,0.5,-0.20523,0.00011,19.50981]
[1779939323164,36.1,73470.21,0.5,-0.20523,0.00011,19.50981]
[1779939323196,36.1,73470.21,0.5,-0.20523,0.00011,19.50981]
[1779939323527,36.1,73470.14,0.5,-0.20524,0.00011,19.5105]
[1779939323767,36.1,73470.14,0.5,-0.20524,0.00011,19.5105]
[1779939323874,36.1,73470.14,0.5,-0.20524,0.00011,19.5105]
[1779939324118,36.1,73470.14,0.5,-0.20524,0.00011,19.5105]
[1779939324196,36.1,73470.14,0.5,-0.20524,0.00011,19.5105]
[1779939324514,36.1,73421.58,0.5,-0.21087,0.00012,19.81135]
[1779939324888,36.1,73421.58,0.5,-0.21087,0.00012,19.81135]
[1779939324908,36.1,73421.58,0.5,-0.21087,0.00012,19.81135]
[1779939325129,36.1,73421.58,0.5,-0.21087,0.00012,19.81135]
[1779939325705,36.1,73421.58,0.5,-0.21087,0.00012,19.81135]
[1779939325749,36.1,73406.84,0.5,-0.2126,0.00012,19.90218]
[1779939325997,36.1,73406.84,0.5,-0.2126,0.00012,19.90218]
[1779939326156,36.1,73406.84,0.5,-0.2126,0.00012,19.90218]
[1779939326368,36.1,73406.84,0.5,-0.2126,0.00012,19.90218]
[1779939326629,36.1,73406.84,0.5,-0.2126,0.00012,19.90218]
[1779939326678,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939326802,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327072,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327261,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327357,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327475,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327611,36.11,73408.42,0.5,-0.21247,0.00012,19.89561]
[1779939327524,36.12,73394.52,0.5,-0.21418,0.00012,19.98524]
[1779939328126,36.12,73394.52,0.5,-0.21418,0.00012,19.98524]
[1779939328430,36.12,73394.52,0.5,-0.21418,0.00012,19.98524]
[1779939328982,36.13,73401.49,0.5,-0.21341,0.00012,19.94499]
[1779939329368,36.13,73401.49,0.5,-0.21341,0.00012,19.94499]
[1779939329612,36.13,73401.49,0.5,-0.21341,0.00012,19.94499]
[1779939329676,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939329836,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939329931,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939330222,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939330444,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939330447,36.14,73409.28,0.5,-0.21255,0.00012,19.90009]
[1779939330506,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939330771,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939331144,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939331159,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939331334,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939331384,36.15,73411.63,0.5,-0.21234,0.00012,19.88955]
[1779939331725,36.16,73420.62,0.5,-0.21132,0.00012,19.8336]
[1779939332084,36.16,73420.62,0.5,-0.21132,0.00012,19.8336]
[1779939332468,36.16,73446.45,0.5,-0.20832,0.00012,19.67467]
[1779939332935,36.16,73446.45,0.5,-0.20832,0.00012,19.67467]
[1779939333728,36.16,73455.78,0.5,-0.20725,0.00012,19.61722]
[1779939334025,36.16,73455.78,0.5,-0.20725,0.00012,19.61722]
[1779939334324,36.16,73455.78,0.5,-0.20725,0.00012,19.61722]
[1779939334653,36.16,73455.78,0.5,-0.20725,0.00012,19.61722]
[1779939334976,36.16,73462.78,0.5,-0.20645,0.00012,19.57417]
[1779939335037,36.16,73462.78,0.5,-0.20645,0.00012,19.57417]
[1779939335189,36.16,73462.78,0.5,-0.20645,0.00012,19.57417]
[1779939335378,36.16,73462.78,0.5,-0.20645,0.00012,19.57417]
[1779939335637,36.16,73462.78,0.5,-0.20645,0.00012,19.57417]
[1779939335707,36.16,73467.41,0.5,-0.20592,0.00011,19.54582]
[1779939336209,36.16,73467.41,0.5,-0.20592,0.00011,19.54582]
[1779939337015,36.16,73476.16,0.5,-0.20492,0.00011,19.49166]
[1779939337316,36.16,73476.16,0.5,-0.20492,0.00011,19.49166]
[1779939338110,36.16,73480.48,0.5,-0.20443,0.00011,19.46499]
[1779939338532,36.16,73480.48,0.5,-0.20443,0.00011,19.46499]
[1779939339076,36.16,73481.03,0.5,-0.20437,0.00011,19.46176]
[1779939339967,36.16,73479.45,0.5,-0.20455,0.00011,19.47172]
[1779939339969,36.16,73479.45,0.5,-0.20455,0.00011,19.47172]
[1779939340152,36.16,73479.45,0.5,-0.20455,0.00011,19.47172]
[1779939340429,36.16,73479.45,0.5,-0.20455,0.00011,19.47172]
[1779939340480,36.16,73479.45,0.5,-0.20455,0.00011,19.47172]
[1779939340515,36.16,73480.47,0.5,-0.20444,0.00011,19.46566]
[1779939341126,36.16,73480.47,0.5,-0.20444,0.00011,19.46566]
[1779939341267,36.16,73480.47,0.5,-0.20444,0.00011,19.46566]
[1779939341741,36.16,73480.47,0.5,-0.20444,0.00011,19.46566]
[1779939341699,36.17,73436.17,0.5,-0.20955,0.00012,19.7401]
[1779939341957,36.17,73436.17,0.5,-0.20955,0.00012,19.7401]
[1779939342316,36.17,73436.17,0.5,-0.20955,0.00012,19.7401]
[1779939342378,36.17,73436.17,0.5,-0.20955,0.00012,19.7401]
[1779939342604,36.17,73436.17,0.5,-0.20955,0.00012,19.7401]
[1779939342607,36.18,73416.37,0.5,-0.21192,0.00012,19.86536]
[1779939342782,36.18,73416.37,0.5,-0.21192,0.00012,19.86536]
[1779939343485,36.18,73416.37,0.5,-0.21192,0.00012,19.86536]
[1779939344155,36.18,73415.11,0.5,-0.21209,0.00012,19.87478]
[1779939344375,36.18,73415.11,0.5,-0.21209,0.00012,19.87478]
[1779939344392,36.18,73415.11,0.5,-0.21209,0.00012,19.87478]
[1779939344586,36.18,73415.11,0.5,-0.21209,0.00012,19.87478]
[1779939345740,36.19,73417.88,0.5,-0.2118,0.00012,19.85934]
[1779939348350,36.2,73423.44,0.5,-0.21125,0.00012,19.83086]
[1779939348443,36.2,73423.44,0.5,-0.21125,0.00012,19.83086]
[1779939348631,36.2,73423.44,0.5,-0.21125,0.00012,19.83086]
[1779939348732,36.21,73427.5,0.5,-0.21082,0.00012,19.80796]
[1779939350673,36.21,73434.31,0.5,-0.21004,0.00012,19.76713]
[1779939350697,36.21,73434.31,0.5,-0.21004,0.00012,19.76713]
[1779939350776,36.22,73436.23,0.5,-0.20985,0.00012,19.75683]
[1779939351409,36.22,73436.23,0.5,-0.20985,0.00012,19.75683]
[1779939351457,36.22,73435.16,0.5,-0.20998,0.00012,19.76361]
[1779939352164,36.22,73435.16,0.5,-0.20998,0.00012,19.76361]
[1779939352682,36.22,73435.4,0.5,-0.20995,0.00012,19.76219]
[1779939353665,36.22,73435.4,0.5,-0.20995,0.00012,19.76219]
[1779939353727,36.22,73434.18,0.5,-0.21012,0.00012,19.77151]
[1779939354652,36.22,73434.18,0.5,-0.21012,0.00012,19.77151]
[1779939354779,36.23,73435.78,0.5,-0.20996,0.00012,19.76311]
[1779939355804,36.23,73435.83,0.5,-0.20999,0.00012,19.76457]
[1779939356463,36.23,73435.83,0.5,-0.20999,0.00012,19.76457]
[1779939356470,36.23,73435.83,0.5,-0.20999,0.00012,19.76457]
[1779939356526,36.24,73435.69,0.5,-0.21004,0.00012,19.76715]
[1779939357668,36.24,73435.69,0.5,-0.21004,0.00012,19.76715]
[1779939357676,36.24,73444.9,0.5,-0.20897,0.00012,19.71065]
[1779939358670,36.24,73444.9,0.5,-0.20897,0.00012,19.71065]
[1779939358676,36.24,73444.9,0.5,-0.20897,0.00012,19.71065]
[1779939358730,36.24,73445.02,0.5,-0.20897,0.00012,19.71071]
[1779939358800,36.24,73445.02,0.5,-0.20897,0.00012,19.71071]
[1779939359156,36.24,73445.02,0.5,-0.20897,0.00012,19.71071]
[1779939359354,36.24,73445.02,0.5,-0.20897,0.00012,19.71071]
[1779939360372,36.24,73438.73,0.5,-0.20972,0.00012,19.75022]
[1779939360454,36.25,73427.01,0.5,-0.2111,0.00012,19.82344]
[1779939362177,36.25,73419.75,0.5,-0.21196,0.00012,19.86883]
[1779939362843,36.25,73421.29,0.5,-0.21179,0.00012,19.85974]
[1779939364235,36.25,73424.48,0.5,-0.21143,0.00012,19.84067]
[1779939365408,36.25,73427.16,0.5,-0.21113,0.00012,19.82497]
[1779939369226,36.26,73424.09,0.5,-0.21153,0.00012,19.8462]
[1779939372848,36.26,73437.72,0.5,-0.20995,0.00012,19.76303]
[1779939375020,36.26,73432.9,0.5,-0.21052,0.00012,19.7929]
[1779939375093,36.26,73432.9,0.5,-0.21052,0.00012,19.7929]
[1779939375255,36.26,73432.9,0.5,-0.21052,0.00012,19.7929]
[1779939375535,36.26,73432.9,0.5,-0.21052,0.00012,19.7929]
[1779939375538,36.26,73432.9,0.5,-0.21052,0.00012,19.7929]
[1779939377816,36.26,73445.52,0.5,-0.20906,0.00012,19.71562]
[1779939378638,36.26,73449.41,0.5,-0.20861,0.00012,19.69185]
[1779939378646,36.26,73449.41,0.5,-0.20861,0.00012,19.69185]
[1779939378726,36.26,73448.73,0.5,-0.2087,0.00012,19.69629]
[1779939380377,36.27,73436.84,0.5,-0.21009,0.00012,19.77006]
[1779939381687,36.27,73436.84,0.5,-0.21009,0.00012,19.77006]
[1779939382446,36.27,73434.19,0.5,-0.2104,0.00012,19.78661]
[1779939382805,36.27,73434.19,0.5,-0.2104,0.00012,19.78661]
[1779939382816,36.27,73422.87,0.5,-0.21172,0.00012,19.85625]
[1779939382865,36.27,73422.87,0.5,-0.21172,0.00012,19.85625]
[1779939383399,36.27,73412.05,0.5,-0.21302,0.00012,19.92452]
[1779939385332,36.28,73410.44,0.5,-0.21324,0.00012,19.93627]
[1779939385592,36.28,73410.44,0.5,-0.21324,0.00012,19.93627]
[1779939385640,36.28,73410.44,0.5,-0.21324,0.00012,19.93627]
[1779939385671,36.28,73410.44,0.5,-0.21324,0.00012,19.93627]
[1779939385689,36.28,73404.88,0.5,-0.21393,0.00012,19.97196]
[1779939385962,36.28,73404.88,0.5,-0.21393,0.00012,19.97196]
[1779939386190,36.28,73404.88,0.5,-0.21393,0.00012,19.97196]
[1779939386192,36.28,73404.88,0.5,-0.21393,0.00012,19.97196]
[1779939386275,36.28,73404.88,0.5,-0.21393,0.00012,19.97196]
[1779939386423,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939386890,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939386951,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939386954,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939387178,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939387416,36.3,73399.56,0.5,-0.21461,0.00012,20.00781]
[1779939387430,36.3,73397.45,0.5,-0.2149,0.00012,20.02269]
[1779939387976,36.3,73397.45,0.5,-0.2149,0.00012,20.02269]
[1779939393775,36.33,73393.2,0.5,-0.21553,0.00012,20.05363]
[1779939393865,36.33,73393.2,0.5,-0.21553,0.00012,20.05363]
[1779939393901,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394306,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394475,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394502,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394543,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394706,36.33,73393.9,0.5,-0.21548,0.00012,20.05119]
[1779939394765,36.33,73377.57,0.5,-0.21741,0.00012,20.15011]
[1779939394928,36.33,73377.57,0.5,-0.21741,0.00012,20.15011]
[1779939395104,36.33,73377.57,0.5,-0.21741,0.00012,20.15011]
[1779939395163,36.33,73377.57,0.5,-0.21741,0.00012,20.15011]
[1779939395229,36.33,73377.57,0.5,-0.21741,0.00012,20.15011]
[1779939395838,36.34,73358.92,0.5,-0.21967,0.00012,20.26546]
[1779939396035,36.34,73358.92,0.5,-0.21967,0.00012,20.26546]
[1779939396041,36.34,73358.92,0.5,-0.21967,0.00012,20.26546]
[1779939396249,36.34,73358.92,0.5,-0.21967,0.00012,20.26546]
[1779939396882,36.35,73335.85,0.5,-0.22247,0.00012,20.40655]
[1779939396936,36.35,73335.85,0.5,-0.22247,0.00012,20.40655]
[1779939397515,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398000,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398172,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398295,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398297,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398744,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398811,36.36,73327.47,0.5,-0.22352,0.00012,20.45873]
[1779939398842,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399141,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399145,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399469,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399474,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399729,36.37,73344.59,0.5,-0.22152,0.00012,20.35887]
[1779939399857,36.37,73357.37,0.5,-0.22002,0.00012,20.28365]
[1779939400258,36.37,73357.37,0.5,-0.22002,0.00012,20.28365]
[1779939400679,36.37,73357.37,0.5,-0.22002,0.00012,20.28365]
[1779939401139,36.38,73363.56,0.5,-0.21934,0.00012,20.24933]
[1779939401537,36.38,73363.56,0.5,-0.21934,0.00012,20.24933]
[1779939401700,36.38,73363.56,0.5,-0.21934,0.00012,20.24933]
[1779939401777,36.38,73363.56,0.5,-0.21934,0.00012,20.24933]
[1779939401873,36.38,73370.05,0.5,-0.21857,0.00012,20.21026]
[1779939402213,36.38,73370.05,0.5,-0.21857,0.00012,20.21026]
[1779939402694,36.38,73370.05,0.5,-0.21857,0.00012,20.21026]
[1779939402739,36.39,73358.69,0.5,-0.21998,0.00012,20.28189]
[1779939403073,36.39,73358.69,0.5,-0.21998,0.00012,20.28189]
[1779939403330,36.39,73358.69,0.5,-0.21998,0.00012,20.28189]
[1779939403631,36.39,73358.69,0.5,-0.21998,0.00012,20.28189]
[1779939403790,36.39,73339.92,0.5,-0.22223,0.00012,20.3947]
[1779939404812,36.39,73339.92,0.5,-0.22223,0.00012,20.3947]
[1779939405764,36.39,73340.52,0.5,-0.22215,0.00012,20.39111]
[1779939405827,36.39,73342.55,0.5,-0.22194,0.00012,20.38049]
[1779939406702,36.39,73342.55,0.5,-0.22194,0.00012,20.38049]
[1779939406941,36.39,73342.55,0.5,-0.22194,0.00012,20.38049]
[1779939406972,36.4,73344.13,0.5,-0.2218,0.00012,20.37367]
[1779939407329,36.4,73344.13,0.5,-0.2218,0.00012,20.37367]
[1779939407390,36.4,73344.13,0.5,-0.2218,0.00012,20.37367]
[1779939407893,36.4,73344.13,0.5,-0.2218,0.00012,20.37367]
[1779939407814,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939407990,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408291,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408350,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408504,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408599,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408842,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939408905,36.4,73361.59,0.5,-0.21972,0.00012,20.26899]
[1779939409031,36.4,73364.79,0.5,-0.21935,0.00012,20.25025]
[1779939409092,36.4,73364.79,0.5,-0.21935,0.00012,20.25025]
[1779939409776,36.4,73364.79,0.5,-0.21935,0.00012,20.25025]
[1779939410845,36.41,73369.14,0.5,-0.21884,0.00012,20.22434]
[1779939411214,36.41,73363.65,0.5,-0.2195,0.00012,20.25764]
[1779939412703,36.41,73360.86,0.5,-0.21983,0.00012,20.27464]
[1779939413191,36.41,73362.47,0.5,-0.21965,0.00012,20.26518]
[1779939413962,36.41,73365.91,0.5,-0.21924,0.00012,20.24473]
[1779939414059,36.41,73365.91,0.5,-0.21924,0.00012,20.24473]
[1779939414959,36.41,73368.14,0.5,-0.21898,0.00012,20.23156]
[1779939415230,36.41,73368.14,0.5,-0.21898,0.00012,20.23156]
[1779939415341,36.41,73368.14,0.5,-0.21898,0.00012,20.23156]
[1779939415972,36.41,73373.2,0.5,-0.21839,0.00012,20.20136]
[1779939416322,36.41,73373.2,0.5,-0.21839,0.00012,20.20136]
[1779939417266,36.41,73372.78,0.5,-0.21845,0.00012,20.20418]
[1779939417980,36.41,73375.32,0.5,-0.21815,0.00012,20.18916]
[1779939418274,36.41,73375.32,0.5,-0.21815,0.00012,20.18916]
[1779939418627,36.41,73375.32,0.5,-0.21815,0.00012,20.18916]
[1779939418886,36.41,73375.32,0.5,-0.21815,0.00012,20.18916]
[1779939419177,36.41,73375.97,0.5,-0.21808,0.00012,20.18555]
[1779939420760,36.41,73383.33,0.5,-0.21722,0.00012,20.14147]
[1779939421015,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421037,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421083,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421224,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421624,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421662,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421899,36.41,73383.28,0.5,-0.21723,0.00012,20.14212]
[1779939421752,36.42,73355.49,0.5,-0.22052,0.00012,20.30964]
[1779939422512,36.42,73355.49,0.5,-0.22052,0.00012,20.30964]
[1779939422852,36.42,73355.49,0.5,-0.22052,0.00012,20.30964]
[1779939422920,36.42,73351.17,0.5,-0.22104,0.00012,20.33573]
[1779939425268,36.42,73343.9,0.5,-0.22192,0.00012,20.37977]
[1779939425440,36.42,73343.9,0.5,-0.22192,0.00012,20.37977]
[1779939425782,36.42,73333.79,0.5,-0.22313,0.00012,20.44038]
[1779939426542,36.42,73333.79,0.5,-0.22313,0.00012,20.44038]
[1779939426916,36.42,73333.79,0.5,-0.22313,0.00012,20.44038]
[1779939427933,36.43,73334.32,0.5,-0.22311,0.00012,20.43944]
[1779939428041,36.43,73338.81,0.5,-0.22262,0.00012,20.41488]
[1779939428804,36.43,73349.75,0.5,-0.22132,0.00012,20.34971]
[1779939430524,36.43,73348.01,0.5,-0.22153,0.00012,20.36039]
[1779939432100,36.44,73346.39,0.5,-0.22173,0.00012,20.3706]
[1779939432389,36.44,73346.39,0.5,-0.22173,0.00012,20.3706]
[1779939432421,36.44,73346.39,0.5,-0.22173,0.00012,20.3706]
[1779939432833,36.44,73358.64,0.5,-0.22028,0.00012,20.29752]
[1779939436860,36.44,73370.24,0.5,-0.21893,0.00012,20.22929]
[1779939437988,36.44,73372.01,0.5,-0.21873,0.00012,20.21906]
[1779939438874,36.44,73377.22,0.5,-0.21812,0.00012,20.18807]
[1779939439186,36.44,73377.22,0.5,-0.21812,0.00012,20.18807]
[1779939439965,36.45,73381.52,0.5,-0.21762,0.00012,20.16251]
[1779939441874,36.45,73381.44,0.5,-0.21764,0.00012,20.16336]
[1779939441975,36.45,73381.44,0.5,-0.21764,0.00012,20.16336]
[1779939442403,36.45,73381.24,0.5,-0.21767,0.00012,20.16493]
[1779939442556,36.45,73381.24,0.5,-0.21767,0.00012,20.16493]
[1779939442891,36.45,73381.24,0.5,-0.21767,0.00012,20.16493]
[1779939442916,36.45,73304.4,0.5,-0.22684,0.00012,20.62393]
[1779939443333,36.45,73304.4,0.5,-0.22684,0.00012,20.62393]
[1779939443768,36.45,73304.4,0.5,-0.22684,0.00012,20.62393]
[1779939443881,36.45,73304.4,0.5,-0.22684,0.00012,20.62393]
[1779939443905,36.45,73304.4,0.5,-0.22684,0.00012,20.62393]
[1779939443924,36.45,73296.11,0.5,-0.22787,0.00012,20.67449]
[1779939444257,36.45,73296.11,0.5,-0.22787,0.00012,20.67449]
[1779939444396,36.45,73296.11,0.5,-0.22787,0.00012,20.67449]
[1779939444955,36.45,73296.11,0.5,-0.22787,0.00012,20.67449]
[1779939444931,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445153,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445222,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445400,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445697,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445954,36.47,73305.04,0.5,-0.22686,0.00012,20.62539]
[1779939445961,36.47,73314.87,0.5,-0.22569,0.00012,20.56754]
[1779939446219,36.47,73314.87,0.5,-0.22569,0.00012,20.56754]
[1779939446486,36.47,73314.87,0.5,-0.22569,0.00012,20.56754]
[1779939446944,36.47,73314.87,0.5,-0.22569,0.00012,20.56754]
[1779939447216,36.47,73319.14,0.5,-0.22518,0.00012,20.54259]
[1779939447952,36.47,73322.92,0.5,-0.22473,0.00012,20.52056]
[1779939453015,36.48,73325.64,0.5,-0.22443,0.00012,20.50313]
[1779939457211,36.5,73326.65,0.5,-0.22446,0.00012,20.50521]
[1779939457650,36.5,73326.65,0.5,-0.22446,0.00012,20.50521]
[1779939457755,36.5,73326.65,0.5,-0.22446,0.00012,20.50521]
[1779939458638,36.5,73328.85,0.5,-0.2242,0.00012,20.49252]
[1779939459075,36.51,73331.83,0.5,-0.22385,0.00012,20.47521]
[1779939460086,36.51,73332.67,0.5,-0.22376,0.00012,20.4707]
[1779939460285,36.51,73332.67,0.5,-0.22376,0.00012,20.4707]
[1779939461830,36.51,73332.22,0.5,-0.22382,0.00012,20.47337]
[1779939461927,36.51,73332.22,0.5,-0.22382,0.00012,20.47337]
[1779939462028,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462248,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462507,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462540,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462566,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462914,36.51,73327.73,0.5,-0.22437,0.00012,20.50094]
[1779939462794,36.51,73336.18,0.5,-0.22337,0.00012,20.45105]
[1779939463192,36.51,73336.18,0.5,-0.22337,0.00012,20.45105]
[1779939463278,36.51,73336.18,0.5,-0.22337,0.00012,20.45105]
[1779939463605,36.51,73336.18,0.5,-0.22337,0.00012,20.45105]
[1779939463674,36.51,73370.79,0.5,-0.21926,0.00012,20.24475]
[1779939464453,36.51,73370.79,0.5,-0.21926,0.00012,20.24475]
[1779939464644,36.51,73370.79,0.5,-0.21926,0.00012,20.24475]
[1779939465238,36.51,73376.33,0.5,-0.21861,0.00012,20.21188]
[1779939465457,36.51,73376.33,0.5,-0.21861,0.00012,20.21188]
[1779939465547,36.51,73376.33,0.5,-0.21861,0.00012,20.21188]
[1779939465770,36.51,73376.33,0.5,-0.21861,0.00012,20.21188]
[1779939465799,36.51,73376.33,0.5,-0.21861,0.00012,20.21188]
[1779939466984,36.51,73378.04,0.5,-0.21842,0.00012,20.20198]
[1779939467083,36.51,73370.18,0.5,-0.21935,0.00012,20.24944]
[1779939467180,36.51,73370.18,0.5,-0.21935,0.00012,20.24944]
[1779939467296,36.51,73370.18,0.5,-0.21935,0.00012,20.24944]
[1779939467548,36.51,73370.18,0.5,-0.21935,0.00012,20.24944]
[1779939467977,36.51,73370.18,0.5,-0.21935,0.00012,20.24944]
[1779939467843,36.52,73370.19,0.5,-0.21936,0.00012,20.24981]
[1779939468080,36.52,73370.19,0.5,-0.21936,0.00012,20.24981]
[1779939468523,36.52,73370.19,0.5,-0.21936,0.00012,20.24981]
[1779939468821,36.52,73358.95,0.5,-0.2207,0.00012,20.31754]
[1779939469295,36.52,73358.95,0.5,-0.2207,0.00012,20.31754]
[1779939469411,36.52,73358.95,0.5,-0.2207,0.00012,20.31754]
[1779939469547,36.52,73358.95,0.5,-0.2207,0.00012,20.31754]
[1779939469761,36.52,73358.95,0.5,-0.2207,0.00012,20.31754]
[1779939469773,36.52,73357.49,0.5,-0.22088,0.00012,20.32668]
[1779939470007,36.52,73357.49,0.5,-0.22088,0.00012,20.32668]
[1779939470427,36.52,73357.49,0.5,-0.22088,0.00012,20.32668]
[1779939470502,36.52,73357.49,0.5,-0.22088,0.00012,20.32668]
[1779939470722,36.52,73357.49,0.5,-0.22088,0.00012,20.32668]
[1779939470802,36.52,73354.16,0.5,-0.22128,0.00012,20.34688]
[1779939472106,36.52,73354.06,0.5,-0.2213,0.00012,20.34778]
[1779939472543,36.52,73354.06,0.5,-0.2213,0.00012,20.34778]
[1779939474167,36.52,73360.52,0.5,-0.22054,0.00012,20.30987]
[1779939476287,36.53,73366.56,0.5,-0.21984,0.00012,20.27449]
[1779939476747,36.53,73363.32,0.5,-0.22023,0.00012,20.29424]
[1779939478387,36.53,73356.64,0.5,-0.22103,0.00012,20.33448]
[1779939478429,36.53,73356.64,0.5,-0.22103,0.00012,20.33448]
[1779939478996,36.53,73357.07,0.5,-0.22099,0.00012,20.33223]
[1779939479090,36.53,73357.07,0.5,-0.22099,0.00012,20.33223]
[1779939479765,36.53,73356.0,0.5,-0.22112,0.00012,20.33891]
[1779939481648,36.53,73354.15,0.5,-0.22134,0.00012,20.35023]
[1779939481906,36.53,73354.15,0.5,-0.22134,0.00012,20.35023]
[1779939481955,36.53,73354.74,0.5,-0.22128,0.00012,20.347]
[1779939482206,36.53,73366.26,0.5,-0.21991,0.00012,20.27816]
[1779939483537,36.53,73366.26,0.5,-0.21991,0.00012,20.27816]
[1779939483987,36.53,73366.26,0.5,-0.21991,0.00012,20.27816]
[1779939487187,36.54,73378.07,0.5,-0.21854,0.00012,20.20863]
[1779939487781,36.54,73378.07,0.5,-0.21854,0.00012,20.20863]
[1779939487834,36.54,73381.85,0.5,-0.21811,0.00012,20.18669]
[1779939488036,36.54,73381.85,0.5,-0.21811,0.00012,20.18669]
[1779939488038,36.54,73381.85,0.5,-0.21811,0.00012,20.18669]
[1779939488954,36.54,73371.4,0.5,-0.21935,0.00012,20.24966]
[1779939490644,36.54,73370.9,0.5,-0.21941,0.00012,20.25296]
[1779939490840,36.54,73370.07,0.5,-0.21952,0.00012,20.25822]
[1779939491204,36.54,73370.07,0.5,-0.21952,0.00012,20.25822]
[1779939491792,36.54,73370.07,0.5,-0.21952,0.00012,20.25822]
[1779939491914,36.54,73365.31,0.5,-0.22009,0.00012,20.28699]
[1779939492968,36.54,73365.31,0.5,-0.22009,0.00012,20.28699]
[1779939493502,36.54,73359.25,0.5,-0.22081,0.00012,20.32345]
[1779939495641,36.54,73349.8,0.5,-0.22194,0.00012,20.38018]
[1779939495846,36.54,73349.79,0.5,-0.22194,0.00012,20.38038]
[1779939501340,36.55,73347.76,0.5,-0.2222,0.00012,20.3933]
[1779939503032,36.55,73347.76,0.5,-0.2222,0.00012,20.3933]
[1779939503241,36.55,73349.91,0.5,-0.22195,0.00012,20.38086]
[1779939504452,36.55,73350.4,0.5,-0.22189,0.00012,20.37795]
[1779939504528,36.55,73350.4,0.5,-0.22189,0.00012,20.37795]
[1779939504729,36.55,73350.4,0.5,-0.22189,0.00012,20.37795]
[1779939504979,36.55,73348.7,0.5,-0.2221,0.00012,20.38844]
[1779939505465,36.55,73348.7,0.5,-0.2221,0.00012,20.38844]
[1779939505935,36.55,73330.94,0.5,-0.22423,0.00012,20.49427]
[1779939508413,36.56,73331.25,0.5,-0.22425,0.00012,20.49556]
[1779939509691,36.57,73336.98,0.5,-0.2236,0.00012,20.46331]
[1779939509973,36.57,73337.42,0.5,-0.22355,0.00012,20.46089]
[1779939511410,36.57,73348.65,0.5,-0.22219,0.00012,20.39084]
[1779939515438,36.57,73339.53,0.5,-0.22329,0.00012,20.44591]
[1779939518346,36.57,73344.35,0.5,-0.22273,0.00012,20.4178]
[1779939518803,36.57,73344.35,0.5,-0.22273,0.00012,20.4178]
[1779939518904,36.57,73352.87,0.5,-0.22172,0.00012,20.36732]
[1779939521490,36.57,73362.1,0.5,-0.22064,0.00012,20.31299]
[1779939523021,36.57,73362.1,0.5,-0.22064,0.00012,20.31299]
[1779939523032,36.57,73364.47,0.5,-0.22036,0.00012,20.29912]
[1779939523529,36.57,73364.47,0.5,-0.22036,0.00012,20.29912]
[1779939524984,36.58,73349.06,0.5,-0.2222,0.00012,20.39171]
[1779939525124,36.58,73349.06,0.5,-0.2222,0.00012,20.39171]
[1779939525521,36.58,73333.67,0.5,-0.22405,0.00012,20.48344]
[1779939530834,36.58,73333.47,0.5,-0.22409,0.00012,20.48562]
[1779939531207,36.58,73333.74,0.5,-0.22406,0.00012,20.48428]
[1779939531686,36.58,73340.11,0.5,-0.2233,0.00012,20.4467]
[1779939536896,36.59,73340.77,0.5,-0.22325,0.00012,20.44379]
[1779939542612,36.59,73333.95,0.5,-0.22409,0.00012,20.48558]
[1779939543822,36.59,73336.11,0.5,-0.22383,0.00012,20.47299]
[1779939543880,36.59,73336.11,0.5,-0.22383,0.00012,20.47299]
[1779939544047,36.59,73336.11,0.5,-0.22383,0.00012,20.47299]
[1779939544028,36.59,73337.88,0.5,-0.22362,0.00012,20.46273]
[1779939544666,36.59,73347.45,0.5,-0.22249,0.00012,20.40606]
[1779939547572,36.59,73347.01,0.5,-0.22255,0.00012,20.40909]
[1779939547687,36.59,73345.97,0.5,-0.22267,0.00012,20.41546]
[1779939548158,36.59,73345.97,0.5,-0.22267,0.00012,20.41546]
[1779939553361,36.6,73345.85,0.5,-0.22272,0.00012,20.41756]
[1779939558775,36.6,73352.66,0.5,-0.22194,0.00012,20.37865]
[1779939564382,36.61,73351.78,0.5,-0.22208,0.00012,20.38584]
[1779939564734,36.61,73351.78,0.5,-0.22208,0.00012,20.38584]
[1779939566288,36.61,73350.95,0.5,-0.22219,0.00012,20.39142]
[1779939567075,36.61,73350.95,0.5,-0.22219,0.00012,20.39142]
[1779939567058,36.61,73330.4,0.5,-0.22464,0.00012,20.51358]
[1779939568192,36.61,73328.18,0.5,-0.22491,0.00012,20.52692]
[1779939569902,36.61,73323.06,0.5,-0.22553,0.00012,20.55735]
[1779939574915,36.62,73324.59,0.5,-0.22534,0.00012,20.54561]
[1779939575116,36.62,73326.54,0.5,-0.22511,0.00012,20.53429]
[1779939579071,36.62,73334.01,0.5,-0.22423,0.00012,20.49068]
[1779939579143,36.62,73334.55,0.5,-0.22417,0.00012,20.4877]
[1779939579191,36.62,73334.55,0.5,-0.22417,0.00012,20.4877]
[1779939581014,36.62,73338.11,0.5,-0.22375,0.00012,20.46684]
[1779939581602,36.62,73342.53,0.5,-0.22322,0.00012,20.44089]
[1779939583532,36.62,73351.82,0.5,-0.22213,0.00012,20.38635]
[1779939585175,36.63,73354.99,0.5,-0.22177,0.00012,20.36819]
[1779939592014,36.63,73353.78,0.5,-0.22196,0.00012,20.37787]
[1779939594855,36.64,73354.38,0.5,-0.2219,0.00012,20.37499]
[1779939595035,36.64,73353.8,0.5,-0.22197,0.00012,20.37878]
[1779939599078,36.64,73355.56,0.5,-0.22178,0.00012,20.3692]
[1779939599320,36.64,73358.4,0.5,-0.22145,0.00012,20.35262]
[1779939599411,36.64,73358.4,0.5,-0.22145,0.00012,20.35262]
[1779939600301,36.64,73364.54,0.5,-0.22073,0.00012,20.31634]
[1779939600315,36.64,73364.54,0.5,-0.22073,0.00012,20.31634]
[1779939601090,36.64,73372.14,0.5,-0.21984,0.00012,20.27123]
[1779939601512,36.64,73372.14,0.5,-0.21984,0.00012,20.27123]
[1779939601678,36.64,73372.14,0.5,-0.21984,0.00012,20.27123]
[1779939601892,36.64,73372.14,0.5,-0.21984,0.00012,20.27123]
[1779939601957,36.64,73372.14,0.5,-0.21984,0.00012,20.27123]
[1779939602093,36.64,73393.29,0.5,-0.21736,0.00012,20.145]
[1779939602339,36.64,73393.29,0.5,-0.21736,0.00012,20.145]
[1779939603078,36.64,73393.29,0.5,-0.21736,0.00012,20.145]
[1779939603124,36.64,73393.29,0.5,-0.21736,0.00012,20.145]
[1779939603410,36.64,73396.35,0.5,-0.217,0.00012,20.12693]
[1779939603818,36.64,73396.35,0.5,-0.217,0.00012,20.12693]
[1779939604062,36.64,73396.35,0.5,-0.217,0.00012,20.12693]
[1779939604255,36.65,73387.79,0.5,-0.21801,0.00012,20.17852]
[1779939604402,36.65,73387.79,0.5,-0.21801,0.00012,20.17852]
[1779939605037,36.65,73387.79,0.5,-0.21801,0.00012,20.17852]
[1779939605114,36.65,73400.56,0.5,-0.21652,0.00012,20.10215]
[1779939608192,36.65,73408.59,0.5,-0.2156,0.00012,20.0548]
[1779939608500,36.65,73408.59,0.5,-0.2156,0.00012,20.0548]
[1779939609142,36.65,73416.46,0.5,-0.21469,0.00012,20.00765]
[1779939609252,36.65,73416.46,0.5,-0.21469,0.00012,20.00765]
[1779939609658,36.65,73416.46,0.5,-0.21469,0.00012,20.00765]
[1779939610117,36.65,73416.46,0.5,-0.21469,0.00012,20.00765]
[1779939615691,36.65,73415.08,0.5,-0.21487,0.00012,20.0172]
[1779939616842,36.65,73411.16,0.5,-0.21533,0.00012,20.04096]
[1779939616920,36.65,73411.16,0.5,-0.21533,0.00012,20.04096]
[1779939619150,36.65,73412.34,0.5,-0.21519,0.00012,20.034]
[1779939619662,36.66,73419.36,0.5,-0.21439,0.00012,19.99231]
[1779939621402,36.66,73422.81,0.5,-0.21399,0.00012,19.97152]
[1779939622102,36.66,73422.81,0.5,-0.21399,0.00012,19.97152]
[1779939622108,36.66,73422.81,0.5,-0.21399,0.00012,19.97152]
[1779939621779,36.66,73424.79,0.5,-0.21377,0.00012,19.96006]
[1779939622796,36.66,73424.79,0.5,-0.21377,0.00012,19.96006]
[1779939622993,36.66,73421.63,0.5,-0.21414,0.00012,19.97924]
[1779939623423,36.66,73421.63,0.5,-0.21414,0.00012,19.97924]
[1779939623892,36.66,73421.63,0.5,-0.21414,0.00012,19.97924]
[1779939623931,36.66,73421.63,0.5,-0.21414,0.00012,19.97924]
[1779939624324,36.66,73424.82,0.5,-0.21377,0.00012,19.96022]
[1779939624910,36.66,73434.56,0.5,-0.21265,0.00012,19.90157]
[1779939625570,36.66,73445.73,0.5,-0.21136,0.00012,19.83399]
[1779939628901,36.66,73443.42,0.5,-0.21163,0.00012,19.84845]
[1779939631271,36.66,73447.87,0.5,-0.21114,0.00012,19.82247]
[1779939631594,36.66,73447.87,0.5,-0.21114,0.00012,19.82247]
[1779939633927,36.66,73440.9,0.5,-0.21192,0.00012,19.86163]
[1779939636854,36.67,73432.23,0.5,-0.21293,0.00012,19.91439]
[1779939636883,36.67,73432.23,0.5,-0.21293,0.00012,19.91439]
[1779939642350,36.67,73437.15,0.5,-0.21239,0.00012,19.88592]
[1779939644080,36.67,73435.09,0.5,-0.21263,0.00012,19.89861]
[1779939644413,36.67,73434.89,0.5,-0.21266,0.00012,19.90027]
[1779939645128,36.67,73434.89,0.5,-0.21266,0.00012,19.90027]
[1779939645759,36.67,73418.37,0.5,-0.21458,0.00012,20.00018]
[1779939647484,36.67,73415.48,0.5,-0.21492,0.00012,20.01765]
[1779939647569,36.67,73405.23,0.5,-0.21611,0.00012,20.07925]
[1779939649252,36.67,73402.21,0.5,-0.21646,0.00012,20.09737]
[1779939650888,36.67,73401.35,0.5,-0.21656,0.00012,20.1025]
[1779939650954,36.67,73401.35,0.5,-0.21656,0.00012,20.1025]
[1779939651020,36.67,73400.79,0.5,-0.21663,0.00012,20.10585]
[1779939652722,36.67,73395.31,0.5,-0.21727,0.00012,20.13869]
[1779939653135,36.67,73395.31,0.5,-0.21727,0.00012,20.13869]
[1779939653193,36.67,73395.24,0.5,-0.21728,0.00012,20.13928]
[1779939653613,36.67,73407.33,0.5,-0.21587,0.00012,20.06677]
[1779939654286,36.67,73407.33,0.5,-0.21587,0.00012,20.06677]
[1779939655052,36.67,73406.13,0.5,-0.21601,0.00012,20.07416]
[1779939660067,36.67,73405.1,0.5,-0.21614,0.00012,20.08079]
[1779939665793,36.68,73407.41,0.5,-0.21589,0.00012,20.06783]
[1779939669630,36.68,73415.1,0.5,-0.21501,0.00012,20.02252]
[1779939675675,36.68,73421.87,0.5,-0.21424,0.00012,19.98281]
[1779939675795,36.68,73421.87,0.5,-0.21424,0.00012,19.98281]
[1779939675896,36.68,73423.99,0.5,-0.214,0.00012,19.97044]
[1779939677648,36.69,73433.88,0.5,-0.21286,0.00012,19.91115]
[1779939680593,36.69,73431.67,0.5,-0.21313,0.00012,19.92491]
[1779939686136,36.69,73433.0,0.5,-0.21299,0.00012,19.91765]
[1779939691398,36.69,73428.11,0.5,-0.21357,0.00012,19.94795]
[1779939691669,36.69,73428.11,0.5,-0.21357,0.00012,19.94795]
[1779939696196,36.69,73437.84,0.5,-0.21243,0.00012,19.88643]
[1779939696203,36.69,73437.84,0.5,-0.21243,0.00012,19.88643]
[1779939696696,36.69,73438.97,0.5,-0.21231,0.00012,19.87984]
[1779939696924,36.69,73438.97,0.5,-0.21231,0.00012,19.87984]
[1779939697238,36.69,73438.97,0.5,-0.21231,0.00012,19.87984]
[1779939696942,36.7,73451.62,0.5,-0.21086,0.00011,19.80357]
[1779939697302,36.7,73451.62,0.5,-0.21086,0.00011,19.80357]
[1779939698017,36.7,73451.62,0.5,-0.21086,0.00011,19.80357]
[1779939700027,36.7,73454.23,0.5,-0.21057,0.00011,19.78845]
[1779939701818,36.7,73434.57,0.5,-0.21285,0.00012,19.90824]
[1779939702855,36.7,73434.57,0.5,-0.21285,0.00012,19.90824]
[1779939703077,36.7,73434.57,0.5,-0.21285,0.00012,19.90824]
[1779939703853,36.7,73429.34,0.5,-0.21346,0.00012,19.94]
[1779939704118,36.7,73419.82,0.5,-0.21456,0.00012,19.99749]
[1779939704260,36.7,73419.82,0.5,-0.21456,0.00012,19.99749]
[1779939705714,36.7,73423.09,0.5,-0.21419,0.00012,19.97792]
[1779939705722,36.7,73423.09,0.5,-0.21419,0.00012,19.97792]
[1779939707546,36.7,73433.5,0.5,-0.21299,0.00012,19.9155]
[1779939707547,36.7,73433.5,0.5,-0.21299,0.00012,19.9155]
[1779939711611,36.7,73428.78,0.5,-0.21355,0.00012,19.94468]
[1779939716928,36.71,73439.13,0.5,-0.21237,0.00012,19.88346]
[1779939719629,36.71,73440.85,0.5,-0.21218,0.00012,19.87357]
[1779939719850,36.71,73440.85,0.5,-0.21218,0.00012,19.87357]
[1779939722663,36.71,73437.24,0.5,-0.21261,0.00012,19.89621]
[1779939726114,36.71,73436.39,0.5,-0.21272,0.00012,19.902]
[1779939726127,36.71,73436.39,0.5,-0.21272,0.00012,19.902]
[1779939726998,36.72,73420.28,0.5,-0.2146,0.00012,19.99942]
[1779939732033,36.72,73418.78,0.5,-0.21478,0.00012,20.00889]
[1779939735193,36.72,73419.43,0.5,-0.21471,0.00012,20.00515]
[1779939736867,36.72,73422.84,0.5,-0.21431,0.00012,19.98482]
[1779939742105,36.72,73424.89,0.5,-0.21409,0.00012,19.97318]
[1779939747140,36.72,73418.26,0.5,-0.21487,0.00012,20.01344]
[1779939747408,36.72,73418.26,0.5,-0.21487,0.00012,20.01344]
[1779939747414,36.72,73418.26,0.5,-0.21487,0.00012,20.01344]
[1779939748295,36.72,73418.26,0.5,-0.21487,0.00012,20.01344]
[1779939749975,36.72,73407.98,0.5,-0.21606,0.00012,20.07523]
[1779939751584,36.72,73409.91,0.5,-0.21581,0.00012,20.06016]
[1779939755268,36.72,73419.65,0.5,-0.21468,0.00012,20.00179]
[1779939755610,36.72,73419.49,0.5,-0.2147,0.00012,20.00283]
[1779939761239,36.72,73415.73,0.5,-0.21515,0.00012,20.02589]
[1779939765752,36.72,73415.27,0.5,-0.21521,0.00012,20.02884]
[1779939767960,36.72,73407.53,0.5,-0.21611,0.00012,20.07533]
[1779939773323,36.72,73406.76,0.5,-0.2162,0.00012,20.07991]
[1779939778896,36.72,73407.83,0.5,-0.21607,0.00012,20.07351]
[1779939778899,36.72,73407.83,0.5,-0.21607,0.00012,20.07351]
[1779939780389,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939780479,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939780718,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939780825,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939780984,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939781140,36.72,73407.26,0.5,-0.21614,0.00012,20.07695]
[1779939781239,36.72,73405.54,0.5,-0.21634,0.00012,20.08727]
[1779939782012,36.72,73390.75,0.5,-0.21807,0.00012,20.17573]
[1779939783047,36.72,73390.75,0.5,-0.21807,0.00012,20.17573]
[1779939783149,36.72,73390.75,0.5,-0.21807,0.00012,20.17573]
[1779939783150,36.72,73390.75,0.5,-0.21807,0.00012,20.17573]
[1779939783258,36.72,73387.59,0.5,-0.21844,0.00012,20.19459]
[1779939787186,36.73,73397.7,0.5,-0.21726,0.00012,20.13452]
[1779939788679,36.73,73401.75,0.5,-0.21679,0.00012,20.11044]
[1779939789795,36.73,73403.57,0.5,-0.21658,0.00012,20.09971]
[1779939791423,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939791513,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939791689,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939791719,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939791755,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939791802,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939792192,36.73,73389.03,0.5,-0.21828,0.00012,20.18675]
[1779939792227,36.73,73375.88,0.5,-0.21983,0.00012,20.26541]
[1779939793857,36.73,73369.38,0.5,-0.2206,0.00012,20.30406]
[1779939793930,36.73,73364.43,0.5,-0.22119,0.00012,20.33361]
[1779939795399,36.73,73364.37,0.5,-0.22119,0.00012,20.33396]
[1779939800488,36.73,73366.7,0.5,-0.22093,0.00012,20.32077]
[1779939806489,36.73,73368.73,0.5,-0.2207,0.00012,20.3094]
[1779939809356,36.73,73367.36,0.5,-0.22087,0.00012,20.31775]
[1779939811924,36.73,73366.55,0.5,-0.22097,0.00012,20.32297]
[1779939818351,36.74,73365.55,0.5,-0.22108,0.00012,20.32596]
[1779939823671,36.74,73360.24,0.5,-0.22171,0.00012,20.35796]
[1779939831519,36.74,73365.64,0.5,-0.22109,0.00012,20.32657]
[1779939831838,36.74,73365.64,0.5,-0.22109,0.00012,20.32657]
[1779939831881,36.74,73365.64,0.5,-0.22109,0.00012,20.32657]
[1779939832091,36.74,73365.64,0.5,-0.22109,0.00012,20.32657]
[1779939832292,36.74,73365.64,0.5,-0.22109,0.00012,20.32657]
[1779939832503,36.74,73372.74,0.5,-0.22025,0.00012,20.28459]
[1779939833276,36.74,73372.74,0.5,-0.22025,0.00012,20.28459]
[1779939833474,36.74,73381.54,0.5,-0.21922,0.00012,20.23236]
[1779939834301,36.74,73381.54,0.5,-0.21922,0.00012,20.23236]
[1779939834414,36.74,73343.69,0.5,-0.22369,0.00012,20.4568]
[1779939834790,36.74,73343.69,0.5,-0.22369,0.00012,20.4568]
[1779939834808,36.74,73343.69,0.5,-0.22369,0.00012,20.4568]
[1779939834832,36.74,73343.69,0.5,-0.22369,0.00012,20.4568]
[1779939835286,36.74,73275.99,0.5,-0.23183,0.00012,20.85314]
[1779939835990,36.74,73275.99,0.5,-0.23183,0.00012,20.85314]
[1779939836203,36.74,73268.17,0.5,-0.23278,0.00012,20.89831]
[1779939837209,36.74,73253.87,0.5,-0.23453,0.00012,20.98102]
[1779939838167,36.74,73266.32,0.5,-0.23302,0.00012,20.9096]
[1779939839316,36.75,73277.51,0.5,-0.23168,0.00012,20.84606]
[1779939842384,36.75,73279.28,0.5,-0.23147,0.00012,20.83606]
[1779939842538,36.75,73279.17,0.5,-0.23149,0.00012,20.83683]
[1779939843150,36.75,73284.72,0.5,-0.23082,0.00012,20.80465]
[1779939845171,36.75,73292.43,0.5,-0.22989,0.00012,20.75987]
[1779939845933,36.75,73294.48,0.5,-0.22964,0.00012,20.74806]
[1779939847091,36.75,73294.54,0.5,-0.22964,0.00012,20.74782]
[1779939847409,36.75,73288.38,0.5,-0.23038,0.00012,20.78382]
[1779939847994,36.75,73288.38,0.5,-0.23038,0.00012,20.78382]
[1779939848191,36.75,73288.38,0.5,-0.23038,0.00012,20.78382]
[1779939848292,36.75,73339.41,0.5,-0.22425,0.00012,20.48423]
[1779939849254,36.75,73339.41,0.5,-0.22425,0.00012,20.48423]
[1779939849338,36.75,73349.62,0.5,-0.22303,0.00012,20.42406]
[1779939849628,36.75,73349.62,0.5,-0.22303,0.00012,20.42406]
[1779939849803,36.75,73349.62,0.5,-0.22303,0.00012,20.42406]
[1779939850119,36.75,73349.62,0.5,-0.22303,0.00012,20.42406]
[1779939850216,36.75,73349.62,0.5,-0.22303,0.00012,20.42406]
[1779939850636,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939850807,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939851217,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939851219,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939851304,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939851342,36.75,73349.95,0.5,-0.223,0.00012,20.42227]
[1779939851372,36.75,73350.17,0.5,-0.22297,0.00012,20.42114]
[1779939857235,36.75,73353.52,0.5,-0.22259,0.00012,20.40187]
[1779939860461,36.75,73350.84,0.5,-0.22291,0.00012,20.41815]
[1779939860487,36.75,73350.84,0.5,-0.22291,0.00012,20.41815]
[1779939860779,36.75,73350.84,0.5,-0.22291,0.00012,20.41815]
[1779939861401,36.75,73337.33,0.5,-0.22452,0.00012,20.49807]
[1779939863267,36.75,73333.82,0.5,-0.22494,0.00012,20.51884]
[1779939864957,36.75,73329.31,0.5,-0.22549,0.00012,20.54557]
[1779939865220,36.75,73329.31,0.5,-0.22549,0.00012,20.54557]
[1779939867312,36.76,73316.97,0.5,-0.22697,0.00012,20.61822]
[1779939867514,36.76,73317.13,0.5,-0.22695,0.00012,20.61734]
[1779939867539,36.76,73317.13,0.5,-0.22695,0.00012,20.61734]
[1779939868287,36.76,73317.13,0.5,-0.22695,0.00012,20.61734]
[1779939868330,36.76,73309.81,0.5,-0.22783,0.00012,20.66031]
[1779939869699,36.76,73314.69,0.5,-0.22724,0.00012,20.63181]
[1779939869784,36.76,73314.69,0.5,-0.22724,0.00012,20.63181]
[1779939875279,36.76,73318.57,0.5,-0.22676,0.00012,20.60608]
[1779939875393,36.76,73318.57,0.5,-0.22676,0.00012,20.60608]
[1779939877643,36.76,73322.97,0.5,-0.22625,0.00012,20.58067]
[1779939877742,36.76,73322.97,0.5,-0.22625,0.00012,20.58067]
[1779939878268,36.76,73322.97,0.5,-0.22625,0.00012,20.58067]
[1779939878284,36.76,73322.97,0.5,-0.22625,0.00012,20.58067]
[1779939878370,36.76,73333.82,0.5,-0.22495,0.00012,20.51691]
[1779939878719,36.76,73333.82,0.5,-0.22495,0.00012,20.51691]
[1779939879335,36.76,73333.82,0.5,-0.22495,0.00012,20.51691]
[1779939879372,36.76,73351.5,0.5,-0.22285,0.00012,20.4128]
[1779939879544,36.76,73351.5,0.5,-0.22285,0.00012,20.4128]
[1779939879922,36.76,73351.5,0.5,-0.22285,0.00012,20.4128]
[1779939880478,36.76,73351.5,0.5,-0.22285,0.00012,20.4128]
[1779939880698,36.76,73349.03,0.5,-0.22315,0.00012,20.42759]
[1779939880933,36.76,73349.03,0.5,-0.22315,0.00012,20.42759]
[1779939880940,36.76,73349.03,0.5,-0.22315,0.00012,20.42759]
[1779939881286,36.76,73338.53,0.5,-0.2244,0.00012,20.48967]
[1779939881926,36.76,73338.53,0.5,-0.2244,0.00012,20.48967]
[1779939885165,36.76,73338.36,0.5,-0.22442,0.00012,20.49101]
[1779939885295,36.76,73338.36,0.5,-0.22442,0.00012,20.49101]
[1779939885396,36.76,73341.47,0.5,-0.22406,0.00012,20.47281]
[1779939890121,36.76,73340.35,0.5,-0.2242,0.00012,20.47982]
[1779939891037,36.76,73338.24,0.5,-0.22445,0.00012,20.49232]
[1779939896066,36.77,73338.38,0.5,-0.22444,0.00012,20.49205]
[1779939896075,36.77,73338.38,0.5,-0.22444,0.00012,20.49205]
[1779939896187,36.77,73338.38,0.5,-0.22444,0.00012,20.49205]
[1779939896436,36.77,73329.4,0.5,-0.22552,0.00012,20.54494]
[1779939896526,36.77,73329.4,0.5,-0.22552,0.00012,20.54494]
[1779939896674,36.77,73329.4,0.5,-0.22552,0.00012,20.54494]
[1779939896898,36.77,73329.4,0.5,-0.22552,0.00012,20.54494]
[1779939897197,36.77,73329.4,0.5,-0.22552,0.00012,20.54494]
[1779939897353,36.77,73318.25,0.5,-0.22685,0.00012,20.61047]
[1779939897958,36.77,73318.25,0.5,-0.22685,0.00012,20.61047]
[1779939903262,36.77,73317.1,0.5,-0.227,0.00012,20.61786]
[1779939903551,36.77,73314.38,0.5,-0.22733,0.00012,20.63392]
[1779939904402,36.77,73318.62,0.5,-0.22682,0.00012,20.60911]
[1779939905298,36.77,73318.62,0.5,-0.22682,0.00012,20.60911]
[1779939905756,36.77,73325.66,0.5,-0.22598,0.00012,20.56787]
[1779939906417,36.77,73325.66,0.5,-0.22598,0.00012,20.56787]
[1779939906559,36.77,73331.37,0.5,-0.2253,0.00012,20.53442]
[1779939906891,36.77,73331.37,0.5,-0.2253,0.00012,20.53442]
[1779939907030,36.77,73331.37,0.5,-0.2253,0.00012,20.53442]
[1779939907194,36.77,73331.37,0.5,-0.2253,0.00012,20.53442]
[1779939907485,36.77,73340.45,0.5,-0.22422,0.00012,20.48113]
[1779939907543,36.77,73340.45,0.5,-0.22422,0.00012,20.48113]
[1779939907545,36.77,73340.45,0.5,-0.22422,0.00012,20.48113]
[1779939908143,36.77,73340.45,0.5,-0.22422,0.00012,20.48113]
[1779939908421,36.77,73340.45,0.5,-0.22422,0.00012,20.48113]
[1779939908430,36.77,73354.29,0.5,-0.22258,0.00012,20.39957]
[1779939909004,36.77,73354.29,0.5,-0.22258,0.00012,20.39957]
[1779939909329,36.77,73354.29,0.5,-0.22258,0.00012,20.39957]
[1779939912300,36.77,73368.54,0.5,-0.22091,0.00012,20.31565]
[1779939912672,36.77,73367.76,0.5,-0.221,0.00012,20.32048]
[1779939918828,36.77,73364.89,0.5,-0.22135,0.00012,20.33808]
[1779939924559,36.78,73370.89,0.5,-0.22066,0.00012,20.30305]
[1779939927983,36.78,73372.31,0.5,-0.2205,0.00012,20.29504]
[1779939928415,36.78,73372.31,0.5,-0.2205,0.00012,20.29504]
[1779939929126,36.78,73373.53,0.5,-0.22036,0.00012,20.28795]
[1779939929652,36.78,73371.78,0.5,-0.22056,0.00012,20.29847]
[1779939930191,36.78,73371.78,0.5,-0.22056,0.00012,20.29847]
[1779939931128,36.78,73372.05,0.5,-0.22053,0.00012,20.297]
[1779939932127,36.78,73379.83,0.5,-0.2196,0.00012,20.24751]
[1779939933819,36.78,73380.99,0.5,-0.21947,0.00012,20.24081]
[1779939934445,36.78,73380.99,0.5,-0.21947,0.00012,20.24081]
[1779939936052,36.78,73383.25,0.5,-0.21921,0.00012,20.2278]
[1779939936549,36.78,73383.25,0.5,-0.21921,0.00012,20.2278]
[1779939936551,36.78,73383.25,0.5,-0.21921,0.00012,20.2278]
[1779939937076,36.78,73383.81,0.5,-0.21915,0.00012,20.22493]
[1779939937443,36.78,73383.81,0.5,-0.21915,0.00012,20.22493]
[1779939937484,36.78,73385.09,0.5,-0.21901,0.00012,20.2175]
[1779939938346,36.78,73394.63,0.5,-0.21789,0.00012,20.16091]
[1779939938644,36.78,73394.63,0.5,-0.21789,0.00012,20.16091]
[1779939939359,36.78,73394.63,0.5,-0.21789,0.00012,20.16091]
[1779939940066,36.78,73396.65,0.5,-0.21766,0.00012,20.14913]
[1779939940123,36.79,73394.45,0.5,-0.21792,0.00012,20.16251]
[1779939942576,36.79,73398.82,0.5,-0.21742,0.00012,20.13677]
[1779939944997,36.79,73401.63,0.5,-0.2171,0.00012,20.12018]
[1779939945066,36.79,73401.63,0.5,-0.2171,0.00012,20.12018]
[1779939945870,36.79,73402.49,0.5,-0.217,0.00012,20.11545]
[1779939946375,36.79,73402.49,0.5,-0.217,0.00012,20.11545]
[1779939946417,36.79,73402.49,0.5,-0.217,0.00012,20.11545]
[1779939946456,36.79,73408.97,0.5,-0.21625,0.00012,20.07696]
[1779939948616,36.79,73409.49,0.5,-0.21619,0.00012,20.07396]
[1779939952657,36.79,73414.35,0.5,-0.21563,0.00012,20.0451]
[1779939952870,36.79,73414.35,0.5,-0.21563,0.00012,20.0451]
[1779939952992,36.79,73414.35,0.5,-0.21563,0.00012,20.0451]
[1779939953125,36.79,73414.35,0.5,-0.21563,0.00012,20.0451]
[1779939953361,36.79,73417.11,0.5,-0.21532,0.00012,20.0287]
[1779939954205,36.79,73429.61,0.5,-0.21387,0.00012,19.95387]
[1779939955225,36.79,73429.61,0.5,-0.21387,0.00012,19.95387]
[1779939958417,36.79,73431.56,0.5,-0.21365,0.00012,19.94246]
[1779939958554,36.79,73431.56,0.5,-0.21365,0.00012,19.94246]
[1779939959736,36.79,73438.98,0.5,-0.2128,0.00012,19.89832]
[1779939960265,36.79,73438.98,0.5,-0.2128,0.00012,19.89832]
[1779939960523,36.79,73442.27,0.5,-0.21243,0.00012,19.87868]
[1779939964549,36.79,73445.09,0.5,-0.21211,0.00011,19.862]
[1779939964231,36.79,73435.0,0.5,-0.21327,0.00012,19.92278]
[1779939965120,36.8,73422.98,0.5,-0.21466,0.00012,19.99502]
[1779939966589,36.8,73422.98,0.5,-0.21466,0.00012,19.99502]
[1779939966861,36.8,73419.14,0.5,-0.21511,0.00012,20.0181]
[1779939967667,36.8,73419.14,0.5,-0.21511,0.00012,20.0181]
[1779939968628,36.8,73416.57,0.5,-0.21541,0.00012,20.03357]
[1779939970672,36.8,73419.11,0.5,-0.21512,0.00012,20.01847]
[1779939970736,36.8,73419.11,0.5,-0.21512,0.00012,20.01847]
[1779939970958,36.8,73419.11,0.5,-0.21512,0.00012,20.01847]
[1779939971243,36.8,73423.26,0.5,-0.21464,0.00012,19.99365]
[1779939975354,36.8,73422.86,0.5,-0.21469,0.00012,19.99645]
[1779939975502,36.8,73422.86,0.5,-0.21469,0.00012,19.99645]
[1779939975530,36.8,73422.86,0.5,-0.21469,0.00012,19.99645]
[1779939975549,36.8,73422.86,0.5,-0.21469,0.00012,19.99645]
[1779939975554,36.8,73420.98,0.5,-0.21491,0.00012,20.0078]
[1779939975634,36.8,73420.98,0.5,-0.21491,0.00012,20.0078]
[1779939975844,36.8,73420.98,0.5,-0.21491,0.00012,20.0078]
[1779939976377,36.8,73420.98,0.5,-0.21491,0.00012,20.0078]
[1779939976413,36.8,73420.98,0.5,-0.21491,0.00012,20.0078]
[1779939976486,36.8,73406.91,0.5,-0.21655,0.00012,20.09215]
[1779939976632,36.8,73406.91,0.5,-0.21655,0.00012,20.09215]
[1779939978220,36.8,73409.2,0.5,-0.21628,0.00012,20.07837]
[1779939978222,36.8,73409.2,0.5,-0.21628,0.00012,20.07837]
[1779939981262,36.8,73406.04,0.5,-0.21665,0.00012,20.09731]
[1779939983226,36.8,73409.97,0.5,-0.21619,0.00012,20.07385]
[1779939983880,36.8,73410.82,0.5,-0.21609,0.00012,20.06877]
[1779939987133,36.8,73405.46,0.5,-0.21671,0.00012,20.10061]
[1779939989170,36.8,73413.76,0.5,-0.21574,0.00012,20.05087]
[1779939989232,36.8,73414.58,0.5,-0.21565,0.00012,20.04587]
[1779939993912,36.79,73414.34,0.5,-0.21564,0.00012,20.04323]
[1779939994367,36.79,73414.34,0.5,-0.21564,0.00012,20.04323]
[1779939995132,36.79,73434.42,0.5,-0.21331,0.00012,19.92254]
[1779940000144,36.79,73433.89,0.5,-0.21337,0.00012,19.92587]
[1779940002368,36.79,73423.29,0.5,-0.2146,0.00012,19.98955]
[1779940004627,36.79,73411.7,0.5,-0.21594,0.00012,20.05875]
[1779940010574,36.79,73411.52,0.5,-0.21595,0.00012,20.05921]
[1779940018013,36.79,73416.58,0.5,-0.21535,0.00012,20.02814]
[1779940025282,36.79,73416.06,0.5,-0.2154,0.00012,20.03058]
[1779940029055,36.79,73416.84,0.5,-0.2153,0.00012,20.02564]
[1779940029062,36.79,73416.84,0.5,-0.2153,0.00012,20.02564]
[1779940029147,36.79,73416.84,0.5,-0.2153,0.00012,20.02564]
[1779940029584,36.79,73410.65,0.5,-0.21602,0.00012,20.06262]
[1779940030359,36.79,73410.65,0.5,-0.21602,0.00012,20.06262]
[1779940030950,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031074,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031131,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031225,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031490,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031541,36.79,73403.03,0.5,-0.2169,0.00012,20.10812]
[1779940031607,36.79,73383.76,0.5,-0.21916,0.00012,20.22296]
[1779940031700,36.79,73383.76,0.5,-0.21916,0.00012,20.22296]
[1779940032202,36.79,73383.76,0.5,-0.21916,0.00012,20.22296]
[1779940032325,36.79,73383.76,0.5,-0.21916,0.00012,20.22296]
[1779940032656,36.79,73375.55,0.5,-0.22012,0.00012,20.27181]
[1779940033354,36.79,73375.55,0.5,-0.22012,0.00012,20.27181]
[1779940033398,36.79,73372.27,0.5,-0.22051,0.00012,20.29116]
[1779940036552,36.79,73370.04,0.5,-0.22077,0.00012,20.30432]
[1779940036653,36.79,73370.83,0.5,-0.22067,0.00012,20.29959]
[1779940036735,36.79,73370.83,0.5,-0.22067,0.00012,20.29959]
[1779940039091,36.78,73373.9,0.5,-0.22031,0.00012,20.28108]
[1779940039617,36.78,73373.9,0.5,-0.22031,0.00012,20.28108]
[1779940039701,36.78,73371.82,0.5,-0.22055,0.00012,20.29329]
[1779940040449,36.78,73370.27,0.5,-0.22073,0.00012,20.30256]
[1779940042713,36.78,73369.84,0.5,-0.22079,0.00012,20.30523]
[1779940043466,36.78,73369.84,0.5,-0.22079,0.00012,20.30523]
[1779940043470,36.78,73366.79,0.5,-0.22115,0.00012,20.32337]
[1779940044834,36.78,73363.67,0.5,-0.22151,0.00012,20.34182]
[1779940047266,36.78,73362.01,0.5,-0.22171,0.00012,20.35165]
[1779940047535,36.78,73362.01,0.5,-0.22171,0.00012,20.35165]
[1779940047661,36.78,73365.14,0.5,-0.22134,0.00012,20.33312]
[1779940048248,36.78,73365.14,0.5,-0.22134,0.00012,20.33312]
[1779940048614,36.78,73365.14,0.5,-0.22134,0.00012,20.33312]
[1779940048652,36.78,73379.95,0.5,-0.2196,0.00012,20.24515]
[1779940050507,36.78,73381.64,0.5,-0.2194,0.00012,20.23506]
[1779940050549,36.78,73381.64,0.5,-0.2194,0.00012,20.23506]
[1779940051227,36.78,73377.37,0.5,-0.2199,0.00012,20.26041]
[1779940051228,36.78,73377.37,0.5,-0.2199,0.00012,20.26041]
[1779940051525,36.78,73377.37,0.5,-0.2199,0.00012,20.26041]
[1779940053785,36.78,73367.51,0.5,-0.22103,0.00012,20.31538]
[1779940056368,36.78,73363.19,0.5,-0.22154,0.00012,20.34081]
[1779940057184,36.78,73369.6,0.5,-0.22078,0.00012,20.30273]
[1779940059021,36.78,73372.34,0.5,-0.22046,0.00012,20.28629]
[1779940059445,36.78,73372.34,0.5,-0.22046,0.00012,20.28629]
[1779940059834,36.78,73373.07,0.5,-0.22037,0.00012,20.28192]
[1779940059896,36.78,73373.07,0.5,-0.22037,0.00012,20.28192]
[1779940062280,36.78,73371.35,0.5,-0.22057,0.00012,20.29194]
[1779940065643,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940065762,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940065852,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940065915,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940065980,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940066385,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940066547,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940066600,36.78,73348.56,0.5,-0.22326,0.00012,20.42648]
[1779940066643,36.78,73311.85,0.5,-0.22764,0.00012,20.64203]
[1779940066844,36.78,73311.85,0.5,-0.22764,0.00012,20.64203]
[1779940066860,36.78,73311.85,0.5,-0.22764,0.00012,20.64203]
[1779940066870,36.78,73311.85,0.5,-0.22764,0.00012,20.64203]
[1779940067316,36.78,73311.85,0.5,-0.22764,0.00012,20.64203]
[1779940067650,36.78,73300.52,0.5,-0.22899,0.00012,20.70794]
[1779940068064,36.78,73300.52,0.5,-0.22899,0.00012,20.70794]
[1779940068098,36.78,73300.52,0.5,-0.22899,0.00012,20.70794]
[1779940068418,36.78,73300.52,0.5,-0.22899,0.00012,20.70794]
[1779940069598,36.78,73300.32,0.5,-0.22901,0.00012,20.70891]
[1779940069600,36.78,73300.32,0.5,-0.22901,0.00012,20.70891]
[1779940070218,36.78,73304.23,0.5,-0.22854,0.00012,20.68591]
[1779940070355,36.78,73304.23,0.5,-0.22854,0.00012,20.68591]
[1779940070672,36.78,73305.21,0.5,-0.22842,0.00012,20.68001]
[1779940070930,36.78,73305.21,0.5,-0.22842,0.00012,20.68001]
[1779940076716,36.78,73314.47,0.5,-0.2273,0.00012,20.6258]
[1779940077143,36.78,73314.47,0.5,-0.2273,0.00012,20.6258]
[1779940077555,36.78,73314.47,0.5,-0.2273,0.00012,20.6258]
[1779940077657,36.78,73314.47,0.5,-0.22731,0.00012,20.62584]
[1779940077734,36.78,73314.47,0.5,-0.22731,0.00012,20.62584]
[1779940078122,36.78,73314.47,0.5,-0.22731,0.00012,20.62584]
[1779940078308,36.78,73314.47,0.5,-0.22731,0.00012,20.62584]
[1779940078656,36.78,73329.2,0.5,-0.22554,0.00012,20.53951]
[1779940079457,36.78,73338.12,0.5,-0.22448,0.00012,20.48709]
[1779940080258,36.78,73338.12,0.5,-0.22448,0.00012,20.48709]
[1779940081354,36.78,73341.86,0.5,-0.22404,0.00012,20.46513]
[1779940081376,36.78,73341.86,0.5,-0.22404,0.00012,20.46513]
[1779940082011,36.78,73340.94,0.5,-0.22415,0.00012,20.47059]
[1779940083228,36.78,73347.35,0.5,-0.22339,0.00012,20.4328]
[1779940086500,36.78,73351.38,0.5,-0.22291,0.00012,20.40916]
[1779940086602,36.78,73351.38,0.5,-0.22291,0.00012,20.40916]
[1779940087470,36.78,73350.43,0.5,-0.22302,0.00012,20.41484]
[1779940089057,36.78,73343.16,0.5,-0.22389,0.00012,20.45784]
[1779940090678,36.78,73343.35,0.5,-0.22387,0.00012,20.45672]
[1779940092829,36.78,73353.46,0.5,-0.22267,0.00012,20.39721]
[1779940093783,36.78,73353.46,0.5,-0.22267,0.00012,20.39721]
[1779940098725,36.78,73355.1,0.5,-0.22248,0.00012,20.38785]
[1779940098850,36.78,73354.58,0.5,-0.22255,0.00012,20.39111]
[1779940099533,36.78,73354.58,0.5,-0.22255,0.00012,20.39111]
[1779940099728,36.78,73355.01,0.5,-0.2225,0.00012,20.38857]
[1779940104921,36.78,73345.49,0.5,-0.22363,0.00012,20.44518]
[1779940106936,36.78,73335.78,0.5,-0.22479,0.00012,20.50251]
[1779940110234,36.78,73347.86,0.5,-0.22335,0.00012,20.43135]
[1779940115869,36.78,73350.16,0.5,-0.22306,0.00012,20.41449]
[1779940118898,36.79,73360.9,0.5,-0.2218,0.00012,20.35137]
[1779940119572,36.79,73360.9,0.5,-0.2218,0.00012,20.35137]
[1779940119674,36.79,73360.8,0.5,-0.22181,0.00012,20.35209]
[1779940122712,36.79,73361.4,0.5,-0.22174,0.00012,20.34862]
[1779940124110,36.79,73352.22,0.5,-0.22283,0.00012,20.40301]
[1779940124185,36.79,73342.94,0.5,-0.22393,0.00012,20.45776]
[1779940126668,36.79,73332.74,0.5,-0.22514,0.00012,20.51766]
[1779940129643,36.78,73346.24,0.5,-0.22353,0.00012,20.43786]
[1779940134002,36.78,73347.29,0.5,-0.22341,0.00012,20.43162]
[1779940134446,36.78,73347.11,0.5,-0.22343,0.00012,20.43268]
[1779940139749,36.78,73345.48,0.5,-0.22362,0.00012,20.4423]
[1779940142989,36.78,73354.97,0.5,-0.2225,0.00012,20.38628]
[1779940143589,36.78,73354.97,0.5,-0.2225,0.00012,20.38628]
[1779940143610,36.78,73356.81,0.5,-0.22228,0.00012,20.37546]
[1779940144029,36.78,73356.81,0.5,-0.22228,0.00012,20.37546]
[1779940145202,36.78,73366.47,0.5,-0.22114,0.00012,20.31821]
[1779940150599,36.78,73371.08,0.5,-0.22059,0.00012,20.29084]
[1779940152663,36.78,73360.23,0.5,-0.22187,0.00012,20.35513]
[1779940158781,36.78,73364.75,0.5,-0.22133,0.00012,20.32804]
[1779940165350,36.78,73367.82,0.5,-0.22096,0.00012,20.30939]
[1779940170957,36.78,73366.38,0.5,-0.22112,0.00012,20.31763]
[1779940175369,36.78,73352.7,0.5,-0.22271,0.00012,20.39468]
[1779940175574,36.78,73352.7,0.5,-0.22271,0.00012,20.39468]
[1779940180915,36.78,73352.24,0.5,-0.22275,0.00012,20.39673]
[1779940185195,36.78,73351.68,0.5,-0.22282,0.00012,20.39997]
[1779940185483,36.78,73350.79,0.5,-0.22292,0.00012,20.40521]
[1779940186062,36.78,73350.79,0.5,-0.22292,0.00012,20.40521]
[1779940186490,36.78,73349.69,0.5,-0.22305,0.00012,20.41165]
[1779940187057,36.78,73349.69,0.5,-0.22305,0.00012,20.41165]
[1779940187103,36.78,73349.69,0.5,-0.22305,0.00012,20.41165]
[1779940187194,36.78,73349.69,0.5,-0.22305,0.00012,20.41165]
[1779940187213,36.78,73349.69,0.5,-0.22305,0.00012,20.41165]
[1779940187569,36.78,73349.69,0.9,-0.22305,0.00012,20.41165]
[1779940187706,36.78,73349.69,0.9,-0.22305,0.00012,20.41165]
[1779940187753,36.78,73322.63,0.9,-0.22628,0.00012,20.57083]
[1779940187938,36.78,73322.63,0.9,-0.22628,0.00012,20.57083]
[1779940188058,36.78,73322.63,0.9,-0.22628,0.00012,20.57083]
[1779940188287,36.78,73322.63,0.9,-0.22628,0.00012,20.57083]
[1779940188816,36.78,73309.99,0.9,-0.22779,0.00012,20.64482]
[1779940189879,36.78,73311.04,0.9,-0.22766,0.00012,20.63857]
[1779940191181,36.78,73311.85,0.9,-0.22756,0.00012,20.63381]
[1779940191210,36.78,73311.85,0.9,-0.22756,0.00012,20.63381]
[1779940191690,36.78,73311.85,0.9,-0.22756,0.00012,20.63381]
[1779940192399,36.78,73307.44,0.9,-0.22809,0.00012,20.65956]
[1779940192573,36.78,73307.44,0.9,-0.22809,0.00012,20.65956]
[1779940192777,36.78,73302.3,0.9,-0.22871,0.00012,20.68952]
[1779940196538,36.78,73295.82,0.9,-0.22949,0.00012,20.72726]
[1779940196545,36.78,73295.82,0.9,-0.22949,0.00012,20.72726]
[1779940196552,36.78,73295.82,0.9,-0.22949,0.00012,20.72726]
[1779940196578,36.78,73295.82,0.9,-0.22949,0.00012,20.72726]
[1779940196756,36.78,73295.82,0.9,-0.22949,0.00012,20.72726]
[1779940196777,36.78,73297.07,0.9,-0.22934,0.00012,20.71995]
[1779940197911,36.78,73301.24,0.9,-0.22884,0.00012,20.69551]
[1779940200218,36.77,73300.23,0.9,-0.22895,0.00012,20.70122]
[1779940203365,36.77,73301.25,0.9,-0.22882,0.00012,20.69499]
[1779940208684,36.77,73303.07,0.9,-0.2286,0.00012,20.68397]
[1779940213719,36.77,73304.77,0.9,-0.22839,0.00012,20.67385]
[1779940218096,36.77,73297.41,0.9,-0.22927,0.00012,20.71659]
[1779940218102,36.77,73297.41,0.9,-0.22927,0.00012,20.71659]
[1779940218812,36.77,73291.19,0.9,-0.23002,0.00012,20.75287]
[1779940218939,36.77,73291.19,0.9,-0.23002,0.00012,20.75287]
[1779940220742,36.77,73283.64,0.9,-0.23094,0.00012,20.79682]
[1779940224215,36.77,73274.16,0.9,-0.23209,0.00012,20.85178]
[1779940224298,36.77,73274.16,0.9,-0.23209,0.00012,20.85178]
[1779940224551,36.77,73274.16,0.9,-0.23209,0.00012,20.85178]
[1779940224804,36.77,73287.23,0.9,-0.2305,0.00012,20.77592]
[1779940225119,36.77,73287.23,0.9,-0.2305,0.00012,20.77592]
[1779940228912,36.77,73299.57,0.9,-0.22902,0.00012,20.70422]
[1779940234198,36.77,73292.69,0.9,-0.22983,0.00012,20.74118]
[1779940235624,36.77,73288.68,0.9,-0.23031,0.00012,20.76453]
[1779940240922,36.77,73286.83,0.9,-0.23053,0.00012,20.775]
[1779940243943,36.77,73296.62,0.9,-0.22935,0.00012,20.71796]
[1779940245629,36.77,73296.62,0.9,-0.22935,0.00012,20.71796]
[1779940250992,36.77,73292.51,0.9,-0.22985,0.00012,20.74202]
[1779940252480,36.77,73292.51,0.9,-0.22985,0.00012,20.74202]
[1779940255642,36.77,73295.88,0.9,-0.22944,0.00012,20.72242]
[1779940255899,36.77,73295.84,0.9,-0.22945,0.00012,20.72272]
[1779940256014,36.77,73295.84,0.9,-0.22945,0.00012,20.72272]
[1779940256057,36.77,73295.84,0.9,-0.22945,0.00012,20.72272]
[1779940257138,36.77,73302.24,0.9,-0.22867,0.00012,20.68538]
[1779940263649,36.77,73307.85,0.9,-0.228,0.00012,20.65265]
[1779940263737,36.77,73307.85,0.9,-0.228,0.00012,20.65265]
[1779940265789,36.77,73307.38,0.9,-0.22806,0.00012,20.65538]
[1779940265884,36.77,73307.63,0.9,-0.22803,0.00012,20.65389]
[1779940271139,36.77,73307.06,0.9,-0.22809,0.00012,20.65704]
[1779940273973,36.77,73307.09,0.9,-0.22809,0.00012,20.65679]
[1779940274081,36.77,73307.09,0.9,-0.22809,0.00012,20.65679]
[1779940274654,36.77,73307.09,0.9,-0.22809,0.00012,20.65679]
[1779940274861,36.77,73307.09,0.9,-0.22809,0.00012,20.65679]
[1779940274880,36.77,73307.09,0.9,-0.22809,0.00012,20.65679]
[1779940274903,36.77,73311.82,0.9,-0.22752,0.00012,20.62908]
[1779940275453,36.77,73333.78,0.9,-0.22489,0.00012,20.50025]
[1779940280823,36.77,73339.15,0.9,-0.22425,0.00012,20.46851]
[1779940282570,36.77,73341.76,0.9,-0.22393,0.00012,20.45308]
[1779940282905,36.77,73341.76,0.9,-0.22393,0.00012,20.45308]
[1779940284061,36.77,73341.67,0.9,-0.22394,0.00012,20.45361]
[1779940284288,36.77,73341.67,0.9,-0.22394,0.00012,20.45361]
[1779940284573,36.77,73341.67,0.9,-0.22394,0.00012,20.45361]
[1779940284689,36.77,73341.67,0.9,-0.22394,0.00012,20.45361]
[1779940284745,36.77,73326.97,0.9,-0.2257,0.00012,20.5401]
[1779940285884,36.77,73315.05,0.9,-0.22713,0.00012,20.61002]
[1779940286548,36.77,73315.05,0.9,-0.22713,0.00012,20.61002]
[1779940289157,36.77,73309.23,0.9,-0.22782,0.00012,20.64406]
[1779940292206,36.77,73297.81,0.9,-0.22918,0.00012,20.70731]
[1779940293373,36.77,73297.79,0.9,-0.22918,0.00012,20.7074]
[1779940293719,36.77,73297.19,0.9,-0.22925,0.00012,20.71081]
[1779940298865,36.77,73295.64,0.9,-0.22944,0.00012,20.71998]
[1779940299414,36.77,73294.57,0.9,-0.22957,0.00012,20.72629]
[1779940300818,36.77,73295.83,0.9,-0.22942,0.00012,20.71898]
[1779940302227,36.77,73291.14,0.9,-0.22999,0.00012,20.74634]
[1779940302479,36.77,73291.14,0.9,-0.22999,0.00012,20.74634]
[1779940302954,36.77,73292.42,0.9,-0.22983,0.00012,20.73888]
[1779940302964,36.77,73292.42,0.9,-0.22983,0.00012,20.73888]
[1779940304457,36.77,73287.82,0.9,-0.23039,0.00012,20.76568]
[1779940304637,36.77,73287.82,0.9,-0.23039,0.00012,20.76568]
[1779940304704,36.77,73287.82,0.9,-0.23039,0.00012,20.76568]
[1779940306451,36.77,73287.23,0.9,-0.23046,0.00012,20.76912]
[1779940307267,36.77,73293.13,0.9,-0.22975,0.00012,20.73484]
[1779940307709,36.77,73293.13,0.9,-0.22975,0.00012,20.73484]
[1779940313463,36.77,73287.66,0.9,-0.23042,0.00012,20.76709]
[1779940316844,36.77,73287.64,0.9,-0.23042,0.00012,20.76731]
[1779940316970,36.77,73284.8,0.9,-0.23077,0.00012,20.78387]
[1779940318412,36.77,73283.44,0.9,-0.23093,0.00012,20.79172]
[1779940320907,36.77,73285.65,0.9,-0.23066,0.00012,20.77884]
[1779940321287,36.77,73284.15,0.9,-0.23084,0.00012,20.78756]
[1779940321321,36.77,73284.15,0.9,-0.23084,0.00012,20.78756]
[1779940321519,36.77,73275.36,0.9,-0.23191,0.00012,20.83859]
[1779940322070,36.77,73275.36,0.9,-0.23191,0.00012,20.83859]
[1779940322952,36.77,73275.36,0.9,-0.23191,0.00012,20.83859]
[1779940322804,36.77,73266.46,0.9,-0.23299,0.00012,20.89017]
[1779940323073,36.77,73266.46,0.9,-0.23299,0.00012,20.89017]
[1779940323494,36.77,73266.46,0.9,-0.23299,0.00012,20.89017]
[1779940323706,36.77,73266.46,0.9,-0.23299,0.00012,20.89017]
[1779940323923,36.77,73245.61,0.9,-0.23554,0.00012,21.01041]
[1779940324948,36.78,73234.11,0.9,-0.23696,0.00012,21.0765]
[1779940327127,36.78,73230.99,0.9,-0.23734,0.00012,21.09442]
[1779940329304,36.78,73236.71,0.9,-0.23664,0.00012,21.06177]
[1779940329568,36.78,73236.71,0.9,-0.23664,0.00012,21.06177]
[1779940331829,36.78,73237.97,0.9,-0.23649,0.00012,21.05471]
[1779940331914,36.78,73237.97,0.9,-0.23649,0.00012,21.05471]
[1779940332603,36.78,73257.09,0.9,-0.23415,0.00012,20.94492]
[1779940333091,36.78,73257.09,0.9,-0.23415,0.00012,20.94492]
[1779940338419,36.78,73257.62,0.9,-0.23409,0.00012,20.94231]
[1779940344117,36.78,73255.85,0.9,-0.23432,0.00012,20.95304]
[1779940345061,36.78,73255.63,0.9,-0.23435,0.00012,20.95439]
[1779940345445,36.78,73255.63,0.9,-0.23435,0.00012,20.95439]
[1779940345455,36.78,73255.63,0.9,-0.23435,0.00012,20.95439]
[1779940345693,36.78,73266.38,0.9,-0.23304,0.00012,20.89238]
[1779940349838,36.78,73268.56,0.9,-0.23278,0.00012,20.88019]
[1779940351555,36.78,73261.61,0.9,-0.23363,0.00012,20.92044]
[1779940351723,36.78,73261.61,0.9,-0.23363,0.00012,20.92044]
[1779940351757,36.78,73256.38,0.9,-0.23425,0.00012,20.94744]
[1779940356792,36.79,73255.18,0.9,-0.23442,0.00012,20.95528]
[1779940357729,36.79,73255.18,0.9,-0.23442,0.00012,20.95528]
[1779940357799,36.79,73244.95,0.9,-0.23567,0.00012,21.01432]
[1779940358495,36.79,73244.95,0.9,-0.23567,0.00012,21.01432]
[1779940359889,36.79,73246.98,0.9,-0.23543,0.00012,21.00284]
[1779940359957,36.79,73246.98,0.9,-0.23543,0.00012,21.00284]
[1779940361208,36.79,73254.31,0.9,-0.23454,0.00012,20.96106]
[1779940362831,36.79,73256.88,0.9,-0.23423,0.00012,20.94645]
[1779940362843,36.79,73256.88,0.9,-0.23423,0.00012,20.94645]
[1779940363012,36.79,73256.88,0.9,-0.23423,0.00012,20.94645]
[1779940363027,36.79,73263.31,0.9,-0.23345,0.00012,20.90958]
[1779940363181,36.79,73263.31,0.9,-0.23345,0.00012,20.90958]
[1779940363237,36.79,73263.31,0.9,-0.23345,0.00012,20.90958]
[1779940363786,36.79,73263.31,0.9,-0.23345,0.00012,20.90958]
[1779940364013,36.79,73289.57,0.9,-0.23026,0.00012,20.75761]
[1779940364115,36.79,73289.57,0.9,-0.23026,0.00012,20.75761]
[1779940364188,36.79,73289.57,0.9,-0.23026,0.00012,20.75761]
[1779940364227,36.79,73289.57,0.9,-0.23026,0.00012,20.75761]
[1779940364853,36.79,73301.07,0.9,-0.22888,0.00012,20.69091]
[1779940365449,36.79,73301.07,0.9,-0.22888,0.00012,20.69091]
[1779940365902,36.79,73303.07,0.9,-0.22864,0.00012,20.67955]
[1779940367388,36.79,73303.06,0.9,-0.22865,0.00012,20.67983]
[1779940367500,36.79,73303.06,0.9,-0.22865,0.00012,20.67983]
[1779940372442,36.8,73303.04,0.9,-0.22867,0.00012,20.68095]
[1779940372519,36.8,73303.04,0.9,-0.22867,0.00012,20.68095]
[1779940372531,36.8,73303.04,0.9,-0.22867,0.00012,20.68095]
[1779940372708,36.8,73303.04,0.9,-0.22867,0.00012,20.68095]
[1779940372809,36.8,73303.04,0.9,-0.22867,0.00012,20.68095]
[1779940372910,36.8,73267.37,0.9,-0.23299,0.00012,20.88794]
[1779940373416,36.8,73267.37,0.9,-0.23299,0.00012,20.88794]
[1779940373916,36.8,73223.32,0.9,-0.23839,0.00012,21.14078]
[1779940374430,36.8,73223.32,0.9,-0.23839,0.00012,21.14078]
[1779940374504,36.8,73223.32,0.9,-0.23839,0.00012,21.14078]
[1779940374923,36.8,73225.07,0.9,-0.23817,0.00012,21.13078]
[1779940380012,36.8,73229.44,0.9,-0.23765,0.00012,21.10665]
[1779940381994,36.8,73240.42,0.9,-0.23631,0.00012,21.04452]
[1779940384780,36.8,73239.39,0.9,-0.23645,0.00012,21.05096]
[1779940385015,36.81,73262.75,0.9,-0.2336,0.00012,20.91703]
[1779940388036,36.81,73270.92,0.9,-0.23261,0.00012,20.87027]
[1779940391217,36.81,73270.63,0.9,-0.23266,0.00012,20.87241]
[1779940392725,36.81,73269.98,0.9,-0.23274,0.00012,20.87632]
[1779940392843,36.81,73269.98,0.9,-0.23274,0.00012,20.87632]
[1779940393039,36.81,73269.98,1.3,-0.23274,0.00012,20.87632]
[1779940393061,36.81,73269.98,1.3,-0.23274,0.00012,20.87632]
[1779940393173,36.81,73269.98,1.3,-0.23274,0.00012,20.87647]
[1779940393480,36.81,73269.98,1.3,-0.23274,0.00012,20.87647]
[1779940393788,36.81,73269.98,1.3,-0.23274,0.00012,20.87647]
[1779940394041,36.81,73269.98,1.3,-0.23274,0.00012,20.87647]
[1779940393981,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394508,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394588,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394593,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394671,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394890,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394957,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394977,36.81,73233.31,1.3,-0.23723,0.00012,21.08746]
[1779940394992,36.82,73181.29,1.3,-0.24371,0.00012,21.38391]
[1779940395193,36.82,73181.29,1.3,-0.24371,0.00012,21.38391]
[1779940395615,36.82,73181.29,1.3,-0.24371,0.00012,21.38391]
[1779940395889,36.82,73181.29,1.3,-0.24371,0.00012,21.38391]
[1779940395905,36.82,73188.15,1.3,-0.24286,0.00012,21.34561]
[1779940396159,36.82,73188.15,1.3,-0.24286,0.00012,21.34561]
[1779940396604,36.82,73188.15,1.3,-0.24286,0.00012,21.34561]
[1779940396852,36.82,73188.15,1.3,-0.24286,0.00012,21.34561]
[1779940396874,36.82,73212.93,1.3,-0.23979,0.00012,21.20585]
[1779940397254,36.82,73212.93,1.3,-0.23979,0.00012,21.20585]
[1779940397255,36.82,73212.93,1.3,-0.23979,0.00012,21.20585]
[1779940397370,36.82,73212.93,1.3,-0.23979,0.00012,21.20585]
[1779940398084,36.82,73212.75,1.3,-0.23983,0.00012,21.20734]
[1779940399768,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940399822,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940399853,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940399853,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940399946,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940400003,36.82,73210.83,1.3,-0.24007,0.00012,21.21868]
[1779940400275,36.82,73215.92,1.3,-0.23945,0.00012,21.19027]
[1779940400456,36.82,73215.92,1.3,-0.23945,0.00012,21.19027]
[1779940401061,36.82,73215.92,1.3,-0.23945,0.00012,21.19027]
[1779940400909,36.83,73193.48,1.3,-0.24224,0.00012,21.31764]
[1779940401257,36.83,73193.48,1.3,-0.24224,0.00012,21.31764]
[1779940401391,36.83,73193.48,1.3,-0.24224,0.00012,21.31764]
[1779940401908,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940402290,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940402417,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940402994,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940403025,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940403095,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940403136,36.85,73144.05,1.3,-0.24855,0.00013,21.59961]
[1779940403851,36.87,73156.12,1.3,-0.24715,0.00013,21.538]
[1779940404589,36.87,73156.12,1.3,-0.24715,0.00013,21.538]
[1779940404807,36.87,73156.12,1.3,-0.24715,0.00013,21.538]
[1779940405043,36.87,73156.12,1.3,-0.24715,0.00013,21.538]
[1779940405048,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405164,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405304,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405586,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405641,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405802,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940405986,36.88,73166.8,1.3,-0.24588,0.00013,21.4817]
[1779940406424,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406442,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406502,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406533,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406544,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406800,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940406807,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940407030,36.88,73171.39,1.3,-0.24531,0.00013,21.45642]
[1779940407057,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940407211,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940407315,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940407397,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940407802,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940407953,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940408032,36.88,73173.5,1.3,-0.24505,0.00012,21.44499]
[1779940408069,36.88,73183.2,1.3,-0.24385,0.00012,21.39101]
[1779940408455,36.88,73183.2,1.3,-0.24385,0.00012,21.39101]
[1779940409638,36.88,73178.21,1.3,-0.24447,0.00012,21.41897]
[1779940410414,36.89,73177.21,1.3,-0.24461,0.00012,21.42515]
[1779940410608,36.89,73177.21,1.3,-0.24461,0.00012,21.42515]
[1779940410664,36.89,73177.21,1.3,-0.24461,0.00012,21.42515]
[1779940410679,36.89,73177.21,1.3,-0.24461,0.00012,21.42515]
[1779940410696,36.89,73177.21,1.3,-0.24461,0.00012,21.42515]
[1779940411006,36.89,73177.23,1.3,-0.24459,0.00012,21.42191]
[1779940411390,36.89,73177.23,1.3,-0.24459,0.00012,21.42191]
[1779940411852,36.89,73177.23,1.3,-0.24459,0.00012,21.42191]
[1779940411989,36.89,73177.23,1.3,-0.24459,0.00012,21.42191]
[1779940412023,36.89,73177.23,1.3,-0.24459,0.00012,21.42191]
[1779940412683,36.89,73170.04,1.3,-0.2455,0.00013,21.46243]
[1779940412976,36.89,73170.04,1.3,-0.2455,0.00013,21.46243]
[1779940413445,36.9,73163.45,1.3,-0.24637,0.00013,21.50137]
[1779940413805,36.9,73163.45,1.3,-0.24637,0.00013,21.50137]
[1779940413910,36.9,73163.45,1.3,-0.24637,0.00013,21.50137]
[1779940414002,36.9,73172.45,1.3,-0.24525,0.00012,21.45151]
[1779940414685,36.9,73172.45,1.3,-0.24525,0.00012,21.45151]
[1779940415076,36.91,73162.2,1.3,-0.24659,0.00013,21.51128]
[1779940415532,36.91,73162.2,1.3,-0.24659,0.00013,21.51128]
[1779940415542,36.91,73162.2,1.3,-0.24659,0.00013,21.51128]
[1779940415765,36.91,73162.2,1.3,-0.24659,0.00013,21.51128]
[1779940417590,36.92,73153.26,1.3,-0.24775,0.00013,21.56302]
[1779940417628,36.92,73153.26,1.3,-0.24775,0.00013,21.56302]
[1779940417686,36.92,73153.26,1.3,-0.24775,0.00013,21.56302]
[1779940418014,36.92,73153.26,1.3,-0.24775,0.00013,21.56302]
[1779940418121,36.93,73156.35,1.3,-0.24745,0.00013,21.54991]
[1779940419024,36.94,73147.18,1.3,-0.24866,0.00013,21.60303]
[1779940419734,36.94,73147.18,1.3,-0.24866,0.00013,21.60303]
[1779940420048,36.94,73147.18,1.3,-0.24866,0.00013,21.60303]
[1779940420184,36.95,73147.53,1.3,-0.24866,0.00013,21.60342]
[1779940420411,36.95,73147.53,1.3,-0.24866,0.00013,21.60342]
[1779940420724,36.95,73147.53,1.3,-0.24866,0.00013,21.60342]
[1779940421232,36.96,73149.71,1.3,-0.24844,0.00013,21.59379]
[1779940421722,36.96,73149.71,1.3,-0.24844,0.00013,21.59379]
[1779940423755,36.97,73141.73,1.3,-0.24953,0.00013,21.6417]
[1779940424016,36.98,73146.0,1.3,-0.24904,0.00013,21.62025]
[1779940425784,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940425788,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940425790,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940425972,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940426074,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940426145,36.98,73148.03,1.3,-0.24878,0.00013,21.60906]
[1779940426274,36.98,73152.03,1.3,-0.24828,0.00013,21.58726]
[1779940426610,36.98,73152.03,1.3,-0.24828,0.00013,21.58726]
[1779940427016,36.98,73167.65,1.3,-0.24633,0.00013,21.50088]
[1779940427683,36.98,73167.65,1.3,-0.24633,0.00013,21.50088]
[1779940428833,36.98,73173.54,1.3,-0.2456,0.00012,21.46833]
[1779940429028,36.98,73173.54,1.3,-0.2456,0.00012,21.46833]
[1779940430262,36.99,73175.38,1.3,-0.24538,0.00012,21.45848]
[1779940430397,36.99,73175.38,1.3,-0.24538,0.00012,21.45848]
[1779940430697,36.99,73175.38,1.3,-0.24538,0.00012,21.45848]
[1779940430864,36.99,73175.38,1.3,-0.24538,0.00012,21.45848]
[1779940432295,36.99,73182.77,1.3,-0.24446,0.00012,21.41749]
[1779940432751,36.99,73182.77,1.3,-0.24446,0.00012,21.41749]
[1779940433713,37.0,73187.61,1.3,-0.24391,0.00012,21.39304]
[1779940433894,37.0,73187.61,1.3,-0.24391,0.00012,21.39304]
[1779940436715,37.0,73190.9,1.3,-0.24352,0.00012,21.37547]
[1779940438322,37.0,73191.83,1.3,-0.24341,0.00012,21.37055]
[1779940438327,37.0,73191.83,1.3,-0.24341,0.00012,21.37055]
[1779940440434,37.0,73184.55,1.3,-0.24433,0.00012,21.41181]
[1779940440618,37.0,73184.55,1.3,-0.24433,0.00012,21.41181]
[1779940440892,37.0,73184.55,1.3,-0.24433,0.00012,21.41181]
[1779940440934,37.0,73184.55,1.3,-0.24433,0.00012,21.41181]
[1779940441039,37.01,73171.56,1.3,-0.24596,0.00012,21.48466]
[1779940441270,37.01,73171.56,1.3,-0.24596,0.00012,21.48466]
[1779940441357,37.01,73171.56,1.3,-0.24596,0.00012,21.48466]
[1779940442456,37.01,73176.04,1.3,-0.2454,0.00012,21.45993]
[1779940442515,37.01,73176.04,1.3,-0.2454,0.00012,21.45993]
[1779940442560,37.01,73176.04,1.3,-0.2454,0.00012,21.45993]
[1779940442802,37.01,73176.04,1.3,-0.2454,0.00012,21.45993]
[1779940443075,37.01,73176.04,1.3,-0.2454,0.00012,21.45993]
[1779940443162,37.01,73177.26,1.3,-0.24526,0.00012,21.45332]
[1779940448588,37.01,73174.18,1.3,-0.24566,0.00012,21.47146]
[1779940451568,37.01,73174.19,1.3,-0.24567,0.00012,21.47195]
[1779940451764,37.01,73174.19,1.3,-0.24567,0.00012,21.47195]
[1779940453138,37.01,73173.38,1.3,-0.24578,0.00012,21.47663]
[1779940453151,37.01,73173.38,1.3,-0.24578,0.00012,21.47663]
[1779940453169,37.01,73173.38,1.3,-0.24578,0.00012,21.47663]
[1779940453244,37.01,73173.38,1.3,-0.24578,0.00012,21.47663]
[1779940453266,37.01,73170.73,1.3,-0.24611,0.00012,21.49136]
[1779940453290,37.01,73170.73,1.3,-0.24611,0.00012,21.49136]
[1779940453294,37.01,73170.73,1.3,-0.24611,0.00012,21.49136]
[1779940454202,37.01,73170.73,1.3,-0.24611,0.00012,21.49136]
[1779940454164,37.01,73166.63,1.3,-0.24663,0.00012,21.51448]
[1779940455169,37.01,73166.63,1.3,-0.24663,0.00012,21.51448]
[1779940455946,37.02,73163.87,1.3,-0.24698,0.00013,21.52996]
[1779940458214,37.02,73155.59,1.3,-0.24802,0.00013,21.57592]
[1779940459150,37.02,73153.28,1.3,-0.24831,0.00013,21.58891]
[1779940459854,37.02,73152.66,1.3,-0.24839,0.00013,21.59242]
[1779940459956,37.02,73152.66,1.3,-0.24839,0.00013,21.59242]
[1779940460271,37.02,73152.18,1.3,-0.24845,0.00013,21.59516]
[1779940460314,37.02,73152.18,1.3,-0.24845,0.00013,21.59516]
[1779940460366,37.02,73152.18,1.3,-0.24845,0.00013,21.59516]
[1779940461237,37.02,73141.17,1.3,-0.24984,0.00013,21.65592]
[1779940462310,37.02,73140.41,1.3,-0.24994,0.00013,21.66009]
[1779940463011,37.02,73140.41,1.3,-0.24994,0.00013,21.66009]
[1779940463279,37.02,73142.87,1.3,-0.24964,0.00013,21.64726]
[1779940465502,37.02,73149.49,1.3,-0.24881,0.00013,21.611]
[1779940470286,37.02,73142.67,1.3,-0.24968,0.00013,21.649]
[1779940471288,37.02,73147.13,1.3,-0.2491,0.00013,21.62114]
[1779940472393,37.02,73147.31,1.3,-0.24908,0.00013,21.62027]
[1779940473449,37.02,73143.07,1.3,-0.24961,0.00013,21.64372]
[1779940475781,37.03,73133.41,1.3,-0.25084,0.00013,21.69734]
[1779940477074,37.03,73133.11,1.3,-0.25088,0.00013,21.69902]
[1779940477111,37.03,73133.11,1.3,-0.25088,0.00013,21.69902]
[1779940477208,37.03,73132.95,1.3,-0.25091,0.00013,21.7002]
[1779940478055,37.03,73132.95,1.3,-0.25091,0.00013,21.7002]
[1779940478261,37.03,73132.95,1.3,-0.25091,0.00013,21.7002]
[1779940478865,37.03,73132.63,1.3,-0.25098,0.00013,21.7031]
[1779940479106,37.03,73132.63,1.3,-0.25098,0.00013,21.7031]
[1779940479140,37.03,73132.63,1.3,-0.25098,0.00013,21.7031]
[1779940479150,37.03,73132.63,1.3,-0.25098,0.00013,21.7031]
[1779940479180,37.04,73138.99,1.3,-0.2502,0.00013,21.66937]
[1779940479935,37.04,73138.99,1.3,-0.2502,0.00013,21.66937]
[1779940480072,37.04,73138.99,1.3,-0.2502,0.00013,21.66937]
[1779940480080,37.04,73150.23,1.3,-0.24879,0.00013,21.60763]
[1779940481247,37.04,73140.02,1.3,-0.25007,0.00013,21.66392]
[1779940484500,37.04,73143.15,1.3,-0.24968,0.00013,21.64699]
[1779940486782,37.04,73143.71,1.3,-0.24962,0.00013,21.64426]
[1779940487030,37.04,73143.71,1.3,-0.24962,0.00013,21.64426]
[1779940488321,37.04,73134.57,1.3,-0.25078,0.00013,21.69468]
[1779940489461,37.04,73133.17,1.3,-0.25096,0.00013,21.70239]
[1779940490733,37.04,73133.19,1.3,-0.25095,0.00013,21.70232]
[1779940491759,37.04,73132.79,1.3,-0.25101,0.00013,21.70456]
[1779940493657,37.04,73126.4,1.3,-0.25182,0.00013,21.73969]
[1779940493747,37.04,73126.4,1.3,-0.25182,0.00013,21.73969]
[1779940494040,37.04,73126.4,1.3,-0.25182,0.00013,21.73969]
[1779940494117,37.04,73126.4,1.3,-0.25182,0.00013,21.73969]
[1779940494192,37.04,73126.4,1.3,-0.25182,0.00013,21.73969]
[1779940494245,37.05,73115.56,1.3,-0.2532,0.00013,21.79944]
[1779940494946,37.06,73105.61,1.3,-0.25456,0.00013,21.8576]
[1779940495845,37.06,73105.61,1.3,-0.25456,0.00013,21.8576]
[1779940496076,37.06,73105.61,1.3,-0.25456,0.00013,21.8576]
[1779940496147,37.06,73105.61,1.3,-0.25456,0.00013,21.8576]
[1779940496233,37.06,73105.61,1.3,-0.25456,0.00013,21.8576]
[1779940496844,37.08,73103.75,1.3,-0.25487,0.00013,21.87109]
[1779940497051,37.08,73103.75,1.3,-0.25487,0.00013,21.87109]
[1779940497452,37.09,73102.35,1.3,-0.25512,0.00013,21.88188]
[1779940497556,37.09,73102.35,1.3,-0.25512,0.00013,21.88188]
[1779940497649,37.09,73102.35,1.3,-0.25512,0.00013,21.88188]
[1779940497865,37.09,73102.35,1.3,-0.25512,0.00013,21.88188]
[1779940498084,37.09,73102.35,1.3,-0.25512,0.00013,21.88188]
[1779940498401,37.1,73105.83,1.3,-0.25475,0.00013,21.86611]
[1779940498485,37.1,73105.83,1.3,-0.25475,0.00013,21.86611]
[1779940498617,37.1,73105.83,1.3,-0.25475,0.00013,21.86611]
[1779940499023,37.1,73105.83,1.3,-0.25475,0.00013,21.86611]
[1779940499193,37.1,73105.83,1.3,-0.25475,0.00013,21.86611]
[1779940499233,37.12,73120.25,1.3,-0.25299,0.00013,21.79118]
[1779940499365,37.12,73120.25,1.3,-0.25299,0.00013,21.79118]
[1779940499787,37.12,73120.25,1.3,-0.25299,0.00013,21.79118]
[1779940500245,37.12,73130.07,1.3,-0.25175,0.00013,21.73775]
[1779940501901,37.12,73131.41,1.3,-0.25158,0.00013,21.7305]
[1779940503574,37.12,73123.32,1.3,-0.25261,0.00013,21.77466]
[1779940504065,37.12,73123.32,1.3,-0.25261,0.00013,21.77466]
[1779940504509,37.12,73129.18,1.3,-0.25187,0.00013,21.74278]
[1779940504536,37.12,73129.18,1.3,-0.25187,0.00013,21.74278]
[1779940504620,37.12,73129.18,1.3,-0.25187,0.00013,21.74278]
[1779940505301,37.12,73123.84,1.3,-0.25254,0.00013,21.77191]
[1779940505393,37.12,73123.84,1.3,-0.25254,0.00013,21.77191]
[1779940506193,37.12,73123.84,1.3,-0.25254,0.00013,21.77191]
[1779940506251,37.12,73115.32,1.3,-0.25362,0.00013,21.81843]
[1779940506820,37.12,73115.32,1.3,-0.25362,0.00013,21.81843]
[1779940507229,37.12,73115.32,1.3,-0.25362,0.00013,21.81843]
[1779940507263,37.12,73125.71,1.3,-0.25231,0.00013,21.76172]
[1779940509141,37.12,73126.46,1.3,-0.25221,0.00013,21.75767]
[1779940509192,37.12,73126.46,1.3,-0.25221,0.00013,21.75767]
[1779940511480,37.12,73117.5,1.3,-0.25335,0.00013,21.80645]
[1779940512288,37.12,73117.5,1.3,-0.25335,0.00013,21.80645]
[1779940512614,37.12,73113.79,1.3,-0.25381,0.00013,21.82656]
[1779940512753,37.12,73113.79,1.3,-0.25381,0.00013,21.82656]
[1779940513111,37.12,73113.79,1.3,-0.25381,0.00013,21.82656]
[1779940513117,37.12,73113.79,1.3,-0.25381,0.00013,21.82656]
[1779940513230,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513313,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513642,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513648,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513773,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513944,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940513967,37.12,73095.51,1.3,-0.25614,0.00013,21.92566]
[1779940514216,37.12,73082.7,1.3,-0.25778,0.00013,21.9947]
[1779940514425,37.12,73082.7,1.3,-0.25778,0.00013,21.9947]
[1779940514584,37.12,73082.7,1.3,-0.25778,0.00013,21.9947]
[1779940515107,37.12,73071.88,1.3,-0.25917,0.00013,22.0527]
[1779940516722,37.12,73074.37,1.3,-0.25886,0.00013,22.03953]
[1779940516777,37.12,73074.37,1.3,-0.25886,0.00013,22.03953]
[1779940517129,37.12,73082.14,1.3,-0.25786,0.00013,21.99812]
[1779940517807,37.12,73082.14,1.3,-0.25786,0.00013,21.99812]
[1779940519231,37.12,73081.47,1.3,-0.25795,0.00013,22.00182]
[1779940519895,37.12,73087.01,1.3,-0.25725,0.00013,21.97224]
[1779940520510,37.13,73090.61,1.3,-0.25682,0.00013,21.95429]
[1779940520844,37.13,73090.61,1.3,-0.25682,0.00013,21.95429]
[1779940521966,37.13,73092.09,1.3,-0.25667,0.00013,21.94788]
[1779940522407,37.14,73093.87,1.3,-0.25647,0.00013,21.93992]
[1779940522909,37.14,73093.87,1.3,-0.25647,0.00013,21.93992]
[1779940523043,37.14,73093.87,1.3,-0.25647,0.00013,21.93992]
[1779940523731,37.15,73096.71,1.3,-0.25615,0.00013,21.92631]
[1779940523912,37.15,73096.71,1.3,-0.25615,0.00013,21.92631]
[1779940524179,37.16,73109.8,1.3,-0.25453,0.00013,21.85755]
[1779940525333,37.17,73115.64,1.3,-0.25385,0.00013,21.82853]
[1779940525338,37.17,73115.64,1.3,-0.25385,0.00013,21.82853]
[1779940525359,37.17,73115.64,1.3,-0.25385,0.00013,21.82853]
[1779940527332,37.17,73106.3,1.3,-0.25504,0.00013,21.87952]
[1779940527364,37.17,73106.3,1.3,-0.25504,0.00013,21.87952]
[1779940528116,37.17,73106.3,1.3,-0.25504,0.00013,21.87952]
[1779940528374,37.18,73099.08,1.3,-0.25601,0.00013,21.92068]
[1779940528632,37.18,73099.08,1.3,-0.25601,0.00013,21.92068]
[1779940529697,37.19,73095.96,1.3,-0.25645,0.00013,21.93923]
[1779940529861,37.19,73095.96,1.3,-0.25645,0.00013,21.93923]
[1779940529942,37.19,73095.96,1.3,-0.25645,0.00013,21.93923]
[1779940530293,37.19,73089.87,1.3,-0.25726,0.00013,21.97343]
[1779940530681,37.19,73089.87,1.3,-0.25726,0.00013,21.97343]
[1779940531166,37.19,73089.87,1.3,-0.25726,0.00013,21.97343]
[1779940533872,37.19,73080.74,1.3,-0.25841,0.00013,22.01929]
[1779940534397,37.19,73075.59,1.3,-0.25907,0.00013,22.04686]
[1779940534861,37.19,73075.59,1.3,-0.25907,0.00013,22.04686]
[1779940535256,37.19,73066.12,1.3,-0.26028,0.00013,22.09718]
[1779940540367,37.2,73067.16,1.3,-0.26017,0.00013,22.09282]
[1779940540498,37.2,73067.13,1.3,-0.26019,0.00013,22.09335]
[1779940541301,37.2,73076.44,1.3,-0.259,0.00013,22.04422]
[1779940542399,37.2,73074.92,1.3,-0.2592,0.00013,22.0524]
[1779940542475,37.2,73074.92,1.3,-0.2592,0.00013,22.0524]
[1779940542476,37.2,73074.92,1.3,-0.2592,0.00013,22.0524]
[1779940542744,37.2,73074.92,1.3,-0.2592,0.00013,22.0524]
[1779940542918,37.2,73074.92,1.3,-0.2592,0.00013,22.0524]
[1779940543396,37.2,73077.2,1.3,-0.25891,0.00013,22.04034]
[1779940543487,37.2,73077.2,1.3,-0.25891,0.00013,22.04034]
[1779940543618,37.2,73077.2,1.3,-0.25891,0.00013,22.04034]
[1779940543813,37.2,73077.2,1.3,-0.25891,0.00013,22.04034]
[1779940544868,37.2,73075.56,1.3,-0.25912,0.00013,22.04916]
[1779940544877,37.2,73075.56,1.3,-0.25912,0.00013,22.04916]
[1779940544953,37.2,73075.56,1.3,-0.25912,0.00013,22.04916]
[1779940544998,37.2,73075.56,1.3,-0.25912,0.00013,22.04916]
[1779940545621,37.2,73068.95,1.3,-0.25997,0.00013,22.08437]
[1779940545838,37.2,73068.95,1.3,-0.25997,0.00013,22.08437]
[1779940545909,37.2,73068.95,1.3,-0.25997,0.00013,22.08437]
[1779940546258,37.2,73068.95,1.3,-0.25997,0.00013,22.08437]
[1779940546336,37.2,73059.68,1.3,-0.26116,0.00013,22.13351]
[1779940546465,37.2,73059.68,1.3,-0.26116,0.00013,22.13351]
[1779940548656,37.2,73056.86,1.3,-0.26151,0.00013,22.14797]
[1779940548845,37.2,73056.86,1.3,-0.26151,0.00013,22.14797]
[1779940549357,37.2,73065.15,1.3,-0.26044,0.00013,22.10385]
[1779940549820,37.2,73065.15,1.3,-0.26044,0.00013,22.10385]
[1779940549985,37.2,73065.15,1.3,-0.26044,0.00013,22.10385]
[1779940553393,37.2,73069.02,1.3,-0.25995,0.00013,22.08344]
[1779940553403,37.2,73069.02,1.3,-0.25995,0.00013,22.08344]
[1779940553433,37.2,73069.02,1.3,-0.25995,0.00013,22.08344]
[1779940553639,37.2,73069.02,1.3,-0.25995,0.00013,22.08344]
[1779940554654,37.2,73069.02,1.3,-0.25995,0.00013,22.08344]
[1779940555850,37.2,73072.31,1.3,-0.25953,0.00013,22.06601]
[1779940555925,37.2,73072.31,1.3,-0.25953,0.00013,22.06601]
[1779940556828,37.2,73079.38,1.3,-0.25863,0.00013,22.02855]
[1779940556939,37.2,73079.38,1.3,-0.25863,0.00013,22.02855]
[1779940557373,37.2,73079.38,1.3,-0.25863,0.00013,22.02855]
[1779940557435,37.2,73081.6,1.3,-0.25835,0.00013,22.01682]
[1779940557580,37.2,73081.6,1.3,-0.25835,0.00013,22.01682]
[1779940558777,37.2,73087.84,1.3,-0.25755,0.00013,21.9835]
[1779940558915,37.2,73087.84,1.3,-0.25755,0.00013,21.9835]
[1779940559255,37.2,73087.84,1.3,-0.25755,0.00013,21.9835]
[1779940559705,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560260,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560288,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560292,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560315,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560348,37.2,73091.43,1.3,-0.2571,0.00013,21.96461]
[1779940560338,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940560469,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940560490,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940560732,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940560987,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940561299,37.2,73097.18,1.3,-0.25637,0.00013,21.934]
[1779940561457,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940561512,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940561944,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940562148,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940562286,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940562353,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940562360,37.21,73099.15,1.3,-0.25613,0.00013,21.92359]
[1779940562387,37.21,73089.98,1.3,-0.2573,0.00013,21.97284]
[1779940562561,37.21,73089.98,1.3,-0.2573,0.00013,21.97284]
[1779940563140,37.21,73089.98,1.3,-0.2573,0.00013,21.97284]
[1779940563211,37.21,73089.98,1.3,-0.2573,0.00013,21.97284]
[1779940563318,37.21,73089.98,1.3,-0.2573,0.00013,21.97284]
[1779940563397,37.21,73083.26,1.3,-0.25815,0.00013,22.00881]
[1779940563443,37.21,73083.26,1.3,-0.25815,0.00013,22.00881]
[1779940563714,37.21,73083.26,1.3,-0.25815,0.00013,22.00881]
[1779940565361,37.21,73077.94,1.3,-0.25883,0.00013,22.03717]
[1779940565375,37.21,73077.94,1.3,-0.25883,0.00013,22.03717]
[1779940565537,37.21,73077.96,1.3,-0.25883,0.00013,22.03725]
[1779940565920,37.21,73077.96,1.3,-0.25883,0.00013,22.03725]
[1779940566665,37.21,73081.14,1.3,-0.25843,0.00013,22.02042]
[1779940566791,37.21,73081.14,1.3,-0.25843,0.00013,22.02042]
[1779940566892,37.21,73081.14,1.3,-0.25843,0.00013,22.02042]
[1779940566932,37.21,73064.34,1.3,-0.26058,0.00013,22.10971]
[1779940568114,37.21,73064.34,1.3,-0.26058,0.00013,22.10971]
[1779940568183,37.21,73064.34,1.3,-0.26058,0.00013,22.10971]
[1779940570225,37.21,73060.23,1.3,-0.26111,0.00013,22.13145]
[1779940571359,37.21,73062.22,1.3,-0.26085,0.00013,22.12093]
[1779940571359,37.21,73062.22,1.3,-0.26085,0.00013,22.12093]
[1779940571376,37.21,73062.22,1.3,-0.26085,0.00013,22.12093]
[1779940572399,37.21,73061.9,1.3,-0.26089,0.00013,22.12263]
[1779940572997,37.21,73053.81,1.3,-0.26193,0.00013,22.16533]
[1779940573067,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940573585,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940573707,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940573820,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940574141,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940574145,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940574343,37.21,73035.06,1.3,-0.26434,0.00013,22.26371]
[1779940574752,37.21,73028.33,1.3,-0.26521,0.00013,22.29871]
[1779940574932,37.21,73028.33,1.3,-0.26521,0.00013,22.29871]
[1779940575043,37.21,73028.33,1.3,-0.26521,0.00013,22.29871]
[1779940575371,37.21,73028.33,1.3,-0.26521,0.00013,22.29871]
[1779940575432,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940575709,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940575981,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940576000,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940576246,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940576336,37.21,73023.41,1.3,-0.26584,0.00013,22.32417]
[1779940576443,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940576476,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940576654,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940576693,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940576869,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577059,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577069,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577143,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577170,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577240,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577353,37.2,73025.11,1.3,-0.26558,0.00013,22.31346]
[1779940577359,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577486,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577645,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577719,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577728,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577883,37.2,73047.46,1.3,-0.26269,0.00013,22.1963]
[1779940577907,37.2,73069.82,1.3,-0.25982,0.00013,22.07808]
[1779940578510,37.2,73069.82,1.3,-0.25982,0.00013,22.07808]
[1779940579206,37.2,73069.82,1.3,-0.25982,0.00013,22.07808]
[1779940579253,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940579480,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940579756,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940579920,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940580087,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940580166,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940580272,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940580426,37.2,73053.22,1.3,-0.26195,0.00013,22.16598]
[1779940580431,37.2,73031.7,1.3,-0.26472,0.00013,22.27888]
[1779940580486,37.2,73031.7,1.3,-0.26472,0.00013,22.27888]
[1779940580695,37.2,73031.7,1.3,-0.26472,0.00013,22.27888]
[1779940580832,37.2,73031.7,1.3,-0.26472,0.00013,22.27888]
[1779940580932,37.2,73031.7,1.3,-0.26472,0.00013,22.27888]
[1779940581485,37.2,73025.75,1.3,-0.26549,0.00013,22.30995]
[1779940581706,37.2,73025.75,1.3,-0.26549,0.00013,22.30995]
[1779940581936,37.2,73025.75,1.3,-0.26549,0.00013,22.30995]
[1779940582074,37.2,73025.75,1.3,-0.26549,0.00013,22.30995]
[1779940582167,37.2,73025.75,1.3,-0.26549,0.00013,22.30995]
[1779940582177,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940582497,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940582563,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940582567,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940582713,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940583002,37.19,73034.48,1.3,-0.26435,0.00013,22.26403]
[1779940584635,37.19,73033.6,1.3,-0.26446,0.00013,22.26843]
[1779940584711,37.19,73033.6,1.3,-0.26446,0.00013,22.26843]
[1779940584826,37.19,73033.6,1.3,-0.26446,0.00013,22.26843]
[1779940585099,37.19,73033.6,1.3,-0.26446,0.00013,22.26843]
[1779940585338,37.19,73033.6,1.3,-0.26446,0.00013,22.26843]
[1779940585369,37.18,73018.34,1.3,-0.26639,0.00013,22.34602]
[1779940585465,37.18,73018.34,1.3,-0.26639,0.00013,22.34602]
[1779940585827,37.18,73018.34,1.3,-0.26639,0.00013,22.34602]
[1779940586062,37.18,73018.34,1.3,-0.26639,0.00013,22.34602]
[1779940588059,37.18,73017.32,1.3,-0.26648,0.00013,22.34925]
[1779940589649,37.17,73019.2,1.3,-0.26618,0.00013,22.33726]
[1779940593397,37.16,73024.63,1.3,-0.26544,0.00013,22.30505]
[1779940594819,37.16,73027.97,1.3,-0.265,0.00013,22.2873]
[1779940594849,37.16,73027.97,1.3,-0.265,0.00013,22.2873]
[1779940595000,37.16,73027.97,1.3,-0.265,0.00013,22.2873]
[1779940596586,37.16,73020.64,1.3,-0.26595,0.00013,22.32531]
[1779940596659,37.16,73020.64,1.3,-0.26595,0.00013,22.32531]
[1779940596842,37.16,73020.64,1.3,-0.26595,0.00013,22.32531]
[1779940597639,37.16,73020.99,1.3,-0.2659,0.00013,22.32332]
[1779940599644,37.16,73020.8,1.3,-0.26591,0.00013,22.32398]
[1779940601211,37.16,73019.79,1.3,-0.26604,0.00013,22.32908]
[1779940601230,37.16,73019.79,1.3,-0.26604,0.00013,22.32908]
[1779940601358,37.16,73019.79,1.3,-0.26604,0.00013,22.32908]
[1779940601642,37.16,73016.92,1.3,-0.26641,0.00013,22.34369]
[1779940601976,37.16,73016.92,1.3,-0.26641,0.00013,22.34369]
[1779940602217,37.16,73016.92,1.3,-0.26641,0.00013,22.34369]
[1779940602395,37.15,73005.28,1.3,-0.26791,0.00013,22.40392]
[1779940604211,37.16,73000.56,1.3,-0.26853,0.00013,22.42845]
[1779940604217,37.16,73000.56,1.3,-0.26853,0.00013,22.42845]
[1779940604228,37.16,73000.56,1.3,-0.26853,0.00013,22.42845]
[1779940604875,37.16,73000.09,1.3,-0.2686,0.00013,22.43098]
[1779940604946,37.16,73000.09,1.3,-0.2686,0.00013,22.43098]
[1779940605432,37.16,73000.09,1.3,-0.2686,0.00013,22.43098]
[1779940605868,37.16,73004.56,1.3,-0.26802,0.00013,22.40797]
[1779940605961,37.16,73004.56,1.3,-0.26802,0.00013,22.40797]
[1779940606030,37.16,73004.56,1.3,-0.26802,0.00013,22.40797]
[1779940607581,37.16,72995.2,1.3,-0.26924,0.00013,22.45659]
[1779940613215,37.17,72986.74,1.3,-0.27041,0.00013,22.50272]
[1779940615602,37.17,72983.84,1.3,-0.2708,0.00013,22.51803]
[1779940615713,37.17,72983.84,1.3,-0.2708,0.00013,22.51803]
[1779940619126,37.17,72980.92,1.3,-0.27119,0.00013,22.53305]
[1779940619748,37.17,72978.34,1.3,-0.27152,0.00013,22.54626]
[1779940619782,37.17,72978.34,1.3,-0.27152,0.00013,22.54626]
[1779940619826,37.17,72978.34,1.3,-0.27152,0.00013,22.54626]
[1779940619871,37.17,72978.34,1.3,-0.27152,0.00013,22.54626]
[1779940620123,37.17,72978.34,1.3,-0.27152,0.00013,22.54626]
[1779940620531,37.17,72970.58,1.3,-0.27255,0.00013,22.58615]
[1779940621407,37.17,72970.58,1.3,-0.27255,0.00013,22.58615]
[1779940621446,37.17,72962.45,1.3,-0.27362,0.00013,22.62773]
[1779940621850,37.17,72962.45,1.3,-0.27362,0.00013,22.62773]
[1779940621917,37.17,72962.45,1.3,-0.27362,0.00013,22.62773]
[1779940622027,37.17,72962.45,1.3,-0.27362,0.00013,22.62773]
[1779940622429,37.17,72962.45,1.3,-0.27362,0.00013,22.62773]
[1779940623010,37.17,72964.98,1.3,-0.27329,0.00013,22.61487]
[1779940623514,37.18,72978.31,1.3,-0.27159,0.00013,22.54894]
[1779940623540,37.18,72978.31,1.3,-0.27159,0.00013,22.54894]
[1779940623595,37.18,72978.31,1.3,-0.27159,0.00013,22.54894]
[1779940624349,37.19,72992.72,1.3,-0.26973,0.00013,22.47606]
[1779940624534,37.19,72992.72,1.3,-0.26973,0.00013,22.47606]
[1779940625220,37.19,72992.72,1.3,-0.26973,0.00013,22.47606]
[1779940625297,37.19,72992.72,1.3,-0.26973,0.00013,22.47606]
[1779940625365,37.19,72992.72,1.3,-0.26973,0.00013,22.47606]
[1779940625403,37.2,73005.49,1.3,-0.2681,0.00013,22.41197]
[1779940625547,37.2,73005.49,1.3,-0.2681,0.00013,22.41197]
[1779940626150,37.2,73005.49,1.3,-0.2681,0.00013,22.41197]
[1779940626443,37.2,73020.24,1.3,-0.26619,0.00013,22.33557]
[1779940626737,37.2,73020.24,1.3,-0.26619,0.00013,22.33557]
[1779940626755,37.2,73020.24,1.3,-0.26619,0.00013,22.33557]
[1779940627120,37.2,73020.24,1.3,-0.26619,0.00013,22.33557]
[1779940627167,37.2,73024.21,1.3,-0.26567,0.00013,22.31473]
[1779940630437,37.2,73032.07,1.3,-0.26465,0.00013,22.27354]
[1779940634792,37.19,73034.12,1.3,-0.26438,0.00013,22.26237]
[1779940635668,37.19,73040.93,1.3,-0.26349,0.00013,22.22659]
[1779940640979,37.19,73039.59,1.3,-0.26366,0.00013,22.23348]
[1779940641588,37.19,73040.38,1.3,-0.26356,0.00013,22.22929]
[1779940642428,37.19,73028.88,1.3,-0.26505,0.00013,22.28954]
[1779940643577,37.19,73024.73,1.3,-0.26558,0.00013,22.31116]
[1779940644230,37.19,73025.44,1.3,-0.26549,0.00013,22.30733]
[1779940647126,37.19,73034.2,1.3,-0.26435,0.00013,22.26123]
[1779940647793,37.19,73034.2,1.3,-0.26435,0.00013,22.26123]
[1779940647994,37.19,73034.2,1.3,-0.26435,0.00013,22.26123]
[1779940649078,37.19,73031.0,1.3,-0.26476,0.00013,22.27792]
[1779940650641,37.19,73022.73,1.3,-0.26583,0.00013,22.32091]
[1779940650776,37.19,73022.73,1.3,-0.26583,0.00013,22.32091]
[1779940653694,37.19,73026.59,1.3,-0.2653,0.00013,22.2971]
[1779940654175,37.19,73038.86,1.3,-0.26371,0.00013,22.23278]
[1779940654600,37.19,73038.86,1.3,-0.26371,0.00013,22.23278]
[1779940654903,37.19,73038.86,1.3,-0.26371,0.00013,22.23278]
[1779940655272,37.19,73038.86,1.3,-0.26371,0.00013,22.23278]
[1779940655461,37.19,73038.86,1.3,-0.26371,0.00013,22.23278]
[1779940655902,37.19,73042.57,1.3,-0.26323,0.00013,22.21328]
[1779940655983,37.19,73042.57,1.3,-0.26323,0.00013,22.21328]
[1779940656182,37.19,73042.57,1.3,-0.26323,0.00013,22.21328]
[1779940656391,37.19,73042.57,1.3,-0.26323,0.00013,22.21328]
[1779940657408,37.19,73062.63,1.3,-0.26065,0.00013,22.10746]
[1779940658213,37.19,73071.76,1.3,-0.25948,0.00013,22.05911]
[1779940660102,37.19,73075.04,1.3,-0.25907,0.00013,22.04181]
[1779940661282,37.19,73082.75,1.3,-0.25808,0.00013,22.0007]
[1779940661356,37.19,73082.75,1.3,-0.25808,0.00013,22.0007]
[1779940663697,37.19,73085.06,1.3,-0.25781,0.00013,21.98918]
[1779940667070,37.2,73085.6,1.3,-0.25775,0.00013,21.98692]
[1779940667284,37.2,73085.6,1.3,-0.25775,0.00013,21.98692]
[1779940668620,37.2,73090.38,1.3,-0.25715,0.00013,21.96179]
[1779940668676,37.2,73090.38,1.3,-0.25715,0.00013,21.96179]
[1779940668709,37.2,73090.38,1.3,-0.25715,0.00013,21.96179]
[1779940668813,37.2,73090.38,1.3,-0.25715,0.00013,21.96179]
[1779940669426,37.2,73090.38,1.3,-0.25715,0.00013,21.96179]
[1779940672937,37.2,73096.51,1.3,-0.2564,0.00013,21.92994]
[1779940673447,37.2,73096.51,1.3,-0.2564,0.00013,21.92994]
[1779940673767,37.2,73094.97,1.3,-0.2566,0.00013,21.93846]
[1779940674301,37.2,73094.97,1.3,-0.2566,0.00013,21.93846]
[1779940675914,37.2,73088.43,1.3,-0.25744,0.00013,21.97395]
[1779940676927,37.21,73085.51,1.3,-0.25782,0.00013,21.98976]
[1779940678617,37.21,73081.17,1.3,-0.25838,0.00013,22.01326]
[1779940679367,37.21,73071.72,1.3,-0.25959,0.00013,22.06372]
[1779940680386,37.21,73062.99,1.3,-0.26071,0.00013,22.11013]
[1779940680918,37.21,73062.99,1.3,-0.26071,0.00013,22.11013]
[1779940681386,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940681826,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940681941,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940682123,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940682193,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940682227,37.21,73044.34,1.3,-0.26311,0.00013,22.20856]
[1779940682397,37.21,73024.69,1.3,-0.26565,0.00013,22.31136]
[1779940682758,37.21,73024.69,1.3,-0.26565,0.00013,22.31136]
[1779940683112,37.21,73024.69,1.3,-0.26565,0.00013,22.31136]
[1779940683157,37.21,73024.69,1.3,-0.26565,0.00013,22.31136]
[1779940683531,37.21,73034.31,1.3,-0.2644,0.00013,22.26096]
[1779940683753,37.21,73034.31,1.3,-0.2644,0.00013,22.26096]
[1779940684434,37.21,73044.26,1.3,-0.26311,0.00013,22.20868]
[1779940685001,37.21,73044.26,1.3,-0.26311,0.00013,22.20868]
[1779940685123,37.21,73044.26,1.3,-0.26311,0.00013,22.20868]
[1779940685421,37.21,73054.49,1.3,-0.26179,0.00013,22.15476]
[1779940687105,37.21,73058.45,1.3,-0.26129,0.00013,22.13387]
[1779940687257,37.21,73058.45,1.3,-0.26129,0.00013,22.13387]
[1779940687268,37.21,73058.45,1.3,-0.26129,0.00013,22.13387]
[1779940687280,37.21,73058.45,1.3,-0.26129,0.00013,22.13387]
[1779940690534,37.21,73065.18,1.3,-0.26043,0.00013,22.09843]
[1779940690783,37.21,73065.34,1.3,-0.26041,0.00013,22.09766]
[1779940692595,37.21,73076.79,1.3,-0.25895,0.00013,22.03703]
[1779940693509,37.21,73076.79,1.3,-0.25895,0.00013,22.03703]
[1779940693637,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940693771,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940693797,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940694252,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940694303,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940694375,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940694539,37.21,73084.8,1.3,-0.25793,0.00013,21.99447]
[1779940695300,37.21,73092.93,1.3,-0.2569,0.00013,21.95118]
[1779940695353,37.21,73092.93,1.3,-0.2569,0.00013,21.95118]
[1779940698799,37.21,73097.03,1.3,-0.2564,0.00013,21.93021]
[1779940699137,37.21,73097.03,1.3,-0.2564,0.00013,21.93021]
[1779940699280,37.21,73097.03,1.3,-0.2564,0.00013,21.93021]
[1779940700507,37.22,73101.64,1.3,-0.25582,0.00013,21.90573]
[1779940701128,37.22,73104.36,1.3,-0.25548,0.00013,21.8914]
[1779940704200,37.22,73102.73,1.3,-0.25571,0.00013,21.90113]
[1779940704555,37.22,73100.77,1.3,-0.25596,0.00013,21.91195]
[1779940706221,37.22,73104.97,1.3,-0.25543,0.00013,21.88958]
[1779940707984,37.22,73111.79,1.3,-0.25458,0.00013,21.85333]
[1779940709996,37.22,73113.02,1.3,-0.25442,0.00013,21.84663]
[1779940710308,37.22,73113.02,1.3,-0.25442,0.00013,21.84663]
[1779940712885,37.22,73122.95,1.3,-0.25315,0.00013,21.78949]
[1779940712905,37.22,73122.95,1.3,-0.25315,0.00013,21.78949]
[1779940712953,37.22,73122.95,1.3,-0.25315,0.00013,21.78949]
[1779940713314,37.22,73122.95,1.3,-0.25315,0.00013,21.78949]
[1779940714631,37.22,73110.9,1.3,-0.25468,0.00013,21.85491]
[1779940716658,37.23,73107.19,1.3,-0.25515,0.00013,21.87515]
[1779940716819,37.23,73107.19,1.3,-0.25515,0.00013,21.87515]
[1779940718089,37.23,73119.46,1.3,-0.2536,0.00013,21.80914]
[1779940719782,37.23,73124.92,1.3,-0.25291,0.00013,21.77961]
[1779940719788,37.23,73124.92,1.3,-0.25291,0.00013,21.77961]
[1779940719981,37.23,73124.92,1.3,-0.25291,0.00013,21.77961]
[1779940720638,37.23,73131.5,1.3,-0.25209,0.00013,21.74399]
[1779940721378,37.23,73131.5,1.3,-0.25209,0.00013,21.74399]
[1779940721665,37.23,73139.01,1.3,-0.25115,0.00013,21.70327]
[1779940721668,37.23,73139.01,1.3,-0.25115,0.00013,21.70327]
[1779940722114,37.23,73139.01,1.3,-0.25115,0.00013,21.70327]
[1779940722133,37.23,73139.01,1.3,-0.25115,0.00013,21.70327]
[1779940722338,37.23,73144.87,1.3,-0.25041,0.00013,21.67148]
[1779940723097,37.23,73144.87,1.3,-0.25041,0.00013,21.67148]
[1779940724112,37.23,73151.46,1.3,-0.24959,0.00013,21.63549]
[1779940724161,37.23,73151.46,1.3,-0.24959,0.00013,21.63549]
[1779940726820,37.23,73147.76,1.3,-0.25006,0.00013,21.65608]
[1779940727165,37.23,73147.76,1.3,-0.25006,0.00013,21.65608]
[1779940729168,37.23,73146.44,1.3,-0.25023,0.00013,21.66335]
[1779940729212,37.23,73146.44,1.3,-0.25023,0.00013,21.66335]
[1779940729262,37.23,73147.32,1.3,-0.25012,0.00013,21.65868]
[1779940730469,37.23,73147.32,1.3,-0.25012,0.00013,21.65868]
[1779940731259,37.23,73143.54,1.3,-0.25059,0.00013,21.6794]
[1779940733655,37.23,73141.91,1.3,-0.2508,0.00013,21.68845]
[1779940734352,37.23,73141.91,1.3,-0.2508,0.00013,21.68845]
[1779940738700,37.23,73147.13,1.3,-0.25016,0.00013,21.66065]
[1779940741621,37.24,73146.27,1.3,-0.25028,0.00013,21.66592]
[1779940741687,37.24,73146.27,1.3,-0.25028,0.00013,21.66592]
[1779940743943,37.24,73136.7,1.3,-0.25149,0.00013,21.71816]
[1779940743951,37.24,73136.7,1.3,-0.25149,0.00013,21.71816]
[1779940744328,37.24,73136.7,1.3,-0.25149,0.00013,21.71816]
[1779940745392,37.24,73139.12,1.3,-0.25119,0.00013,21.70517]
[1779940746236,37.24,73142.8,1.3,-0.25073,0.00013,21.68524]
[1779940746759,37.24,73142.91,1.3,-0.25072,0.00013,21.68476]
[1779940746790,37.24,73142.91,1.3,-0.25072,0.00013,21.68476]
[1779940749059,37.24,73152.07,1.3,-0.24957,0.00013,21.6349]
[1779940749173,37.24,73152.07,1.3,-0.24957,0.00013,21.6349]
[1779940754350,37.24,73145.09,1.3,-0.25046,0.00013,21.67377]
[1779940754378,37.24,73145.09,1.3,-0.25046,0.00013,21.67377]
[1779940754664,37.24,73145.72,1.3,-0.25039,0.00013,21.67058]
[1779940754962,37.24,73145.72,1.3,-0.25039,0.00013,21.67058]
[1779940755110,37.24,73145.72,1.3,-0.25039,0.00013,21.67058]
[1779940755543,37.24,73145.72,1.3,-0.25039,0.00013,21.67058]
[1779940755537,37.24,73153.93,1.3,-0.24936,0.00013,21.62582]
[1779940755977,37.24,73167.44,1.3,-0.24768,0.00012,21.55177]
[1779940760641,37.25,73171.97,1.3,-0.24713,0.00012,21.52758]
[1779940764360,37.25,73166.7,1.3,-0.2478,0.00012,21.55709]
[1779940770020,37.25,73173.31,1.3,-0.247,0.00012,21.52217]
[1779940774356,37.26,73171.89,1.3,-0.24717,0.00012,21.52721]
[1779940774806,37.26,73171.81,1.3,-0.24719,0.00012,21.52806]
[1779940775055,37.26,73173.04,1.3,-0.24704,0.00012,21.5213]
[1779940776033,37.26,73173.04,1.3,-0.24704,0.00012,21.5213]
[1779940781318,37.26,73173.87,1.3,-0.24695,0.00012,21.51742]
[1779940783613,37.26,73175.25,1.3,-0.24679,0.00012,21.51024]
[1779940783923,37.26,73175.93,1.3,-0.2467,0.00012,21.5065]
[1779940784587,37.26,73175.93,1.3,-0.2467,0.00012,21.5065]
[1779940784757,37.26,73183.32,1.3,-0.24579,0.00012,21.46601]
[1779940785087,37.26,73183.32,1.3,-0.24579,0.00012,21.46601]
[1779940785232,37.26,73183.32,1.3,-0.24579,0.00012,21.46601]
[1779940785426,37.26,73183.32,1.3,-0.24579,0.00012,21.46601]
[1779940786457,37.26,73181.42,1.3,-0.24603,0.00012,21.4767]
[1779940786567,37.26,73181.42,1.3,-0.24603,0.00012,21.4767]
[1779940787179,37.26,73178.56,1.3,-0.24639,0.00012,21.49265]
[1779940787327,37.26,73178.56,1.3,-0.24639,0.00012,21.49265]
[1779940787620,37.26,73178.56,1.3,-0.24639,0.00012,21.49265]
[1779940787967,37.27,73178.59,1.3,-0.24639,0.00012,21.49266]
[1779940788198,37.27,73178.59,1.3,-0.24639,0.00012,21.49266]
[1779940788215,37.27,73178.59,1.3,-0.24639,0.00012,21.49266]
[1779940788348,37.27,73178.59,1.3,-0.24639,0.00012,21.49266]
[1779940788555,37.27,73178.59,1.3,-0.24639,0.00012,21.49266]
[1779940789211,37.27,73175.55,1.3,-0.24677,0.00012,21.50957]
[1779940789508,37.27,73175.55,1.3,-0.24677,0.00012,21.50957]
[1779940789609,37.27,73166.18,1.3,-0.24794,0.00012,21.56122]
[1779940791172,37.27,73164.02,1.3,-0.24821,0.00012,21.57315]
[1779940791470,37.27,73164.02,1.3,-0.24821,0.00012,21.57315]
[1779940792123,37.27,73162.1,1.3,-0.24845,0.00012,21.58375]
[1779940792274,37.27,73162.1,1.3,-0.24845,0.00012,21.58375]
[1779940792313,37.27,73162.1,1.3,-0.24845,0.00012,21.58375]
[1779940792566,37.27,73148.48,1.3,-0.25015,0.00013,21.65827]
[1779940794179,37.27,73147.72,1.3,-0.25025,0.00013,21.66241]
[1779940796482,37.27,73146.57,1.3,-0.25039,0.00013,21.66863]
[1779940796860,37.27,73144.41,1.3,-0.25066,0.00013,21.68034]
[1779940798196,37.27,73141.22,1.3,-0.25106,0.00013,21.69765]
[1779940798571,37.27,73140.34,1.3,-0.25117,0.00013,21.70237]
[1779940801879,37.27,73141.38,1.3,-0.25104,0.00013,21.69676]
[1779940802323,37.27,73136.21,1.3,-0.25169,0.00013,21.72491]
[1779940802748,37.27,73136.21,1.3,-0.25169,0.00013,21.72491]
[1779940804535,37.27,73130.36,1.3,-0.25243,0.00013,21.75666]
[1779940804548,37.27,73130.36,1.3,-0.25243,0.00013,21.75666]
[1779940804567,37.27,73130.36,1.3,-0.25243,0.00013,21.75666]
[1779940805359,37.27,73123.31,1.3,-0.25331,0.00013,21.7948]
[1779940805535,37.27,73123.31,1.3,-0.25331,0.00013,21.7948]
[1779940805684,37.27,73123.31,1.3,-0.25331,0.00013,21.7948]
[1779940806032,37.27,73124.05,1.3,-0.25322,0.00013,21.7908]
[1779940806462,37.27,73124.05,1.3,-0.25322,0.00013,21.7908]
[1779940806917,37.27,73120.52,1.3,-0.25367,0.00013,21.80998]
[1779940807644,37.27,73110.05,1.3,-0.25499,0.00013,21.86656]
[1779940807949,37.27,73110.05,1.3,-0.25499,0.00013,21.86656]
[1779940807992,37.27,73110.05,1.3,-0.25499,0.00013,21.86656]
[1779940807996,37.27,73110.05,1.3,-0.25499,0.00013,21.86656]
[1779940808027,37.27,73110.05,1.3,-0.25499,0.00013,21.86656]
[1779940808544,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808742,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808819,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808866,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808882,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808888,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940808993,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940809046,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940809304,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940809328,37.27,73094.96,1.3,-0.25691,0.00013,21.9478]
[1779940809421,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940809926,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940810120,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940810339,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940810597,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940810618,37.27,73077.23,1.3,-0.25917,0.00013,22.04228]
[1779940810639,37.27,73070.92,1.3,-0.25999,0.00013,22.07609]
[1779940811348,37.27,73079.13,1.3,-0.25894,0.00013,22.03262]
[1779940812211,37.27,73079.13,1.3,-0.25894,0.00013,22.03262]
[1779940813435,37.27,73079.39,1.3,-0.25891,0.00013,22.03137]
[1779940813632,37.27,73079.39,1.3,-0.25891,0.00013,22.03137]
[1779940814369,37.27,73067.66,1.3,-0.26041,0.00013,22.09384]
[1779940815632,37.27,73067.66,1.3,-0.26041,0.00013,22.09384]
[1779940815667,37.27,73058.54,1.3,-0.26158,0.00013,22.14206]
[1779940816383,37.27,73067.7,1.3,-0.26041,0.00013,22.0937]
[1779940817088,37.27,73067.7,1.3,-0.26041,0.00013,22.0937]
[1779940818122,37.27,73064.09,1.3,-0.26088,0.00013,22.11284]
[1779940818510,37.27,73064.09,1.3,-0.26088,0.00013,22.11284]
[1779940819082,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819187,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819188,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819287,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819441,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819503,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819591,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819602,37.27,73067.62,1.3,-0.26042,0.00013,22.09423]
[1779940819794,37.27,73069.83,1.3,-0.26014,0.00013,22.08259]
[1779940820056,37.27,73069.83,1.3,-0.26014,0.00013,22.08259]
[1779940820177,37.27,73069.83,1.3,-0.26014,0.00013,22.08259]
[1779940820262,37.27,73069.83,1.3,-0.26014,0.00013,22.08259]
[1779940822426,37.28,73059.45,1.3,-0.26148,0.00013,22.13763]
[1779940823535,37.28,73059.45,1.3,-0.26148,0.00013,22.13763]
[1779940823726,37.28,73053.31,1.3,-0.26226,0.00013,22.16997]
[1779940824081,37.28,73053.31,1.3,-0.26226,0.00013,22.16997]
[1779940824192,37.28,73053.31,1.3,-0.26226,0.00013,22.16997]
[1779940824225,37.28,73053.31,1.3,-0.26226,0.00013,22.16997]
[1779940824440,37.27,73042.21,1.3,-0.26369,0.00013,22.22819]
[1779940825215,37.27,73042.21,1.3,-0.26369,0.00013,22.22819]
[1779940825450,37.27,73042.21,1.3,-0.26369,0.00013,22.22819]
[1779940825748,37.27,73034.1,1.3,-0.26474,0.00013,22.27049]
[1779940826344,37.27,73034.1,1.3,-0.26474,0.00013,22.27049]
[1779940826508,37.27,73034.1,1.3,-0.26474,0.00013,22.27049]
[1779940826579,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940826807,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940827022,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940827283,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940827370,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940827378,37.27,73020.31,1.3,-0.26652,0.00013,22.34217]
[1779940827532,37.27,73019.02,1.3,-0.26668,0.00013,22.34872]
[1779940828243,37.27,73019.02,1.3,-0.26668,0.00013,22.34872]
[1779940828389,37.27,73019.02,1.3,-0.26668,0.00013,22.34872]
[1779940829981,37.27,73030.83,1.3,-0.26515,0.00013,22.28696]
[1779940830352,37.27,73030.83,1.3,-0.26515,0.00013,22.28696]
[1779940830999,37.27,73032.66,1.3,-0.26491,0.00013,22.27729]
[1779940831632,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940831944,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940832208,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940832415,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940832593,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940832636,37.27,73047.2,1.3,-0.26301,0.00013,22.19775]
[1779940832691,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940832773,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940832828,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940832958,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833026,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833106,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833284,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833312,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833397,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833612,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833727,37.27,73059.83,1.3,-0.26138,0.00013,22.13126]
[1779940833697,37.27,73075.14,1.3,-0.25942,0.00013,22.05031]
[1779940834680,37.27,73075.14,1.3,-0.25942,0.00013,22.05031]
[1779940834658,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940834974,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835003,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835068,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835195,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835301,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835720,37.27,73090.76,1.3,-0.25743,0.00013,21.96717]
[1779940835524,37.27,73101.12,1.3,-0.25613,0.00013,21.91209]
[1779940836109,37.27,73101.12,1.3,-0.25613,0.00013,21.91209]
[1779940836531,37.27,73111.85,1.3,-0.25477,0.00013,21.85475]
[1779940837086,37.27,73111.85,1.3,-0.25477,0.00013,21.85475]
[1779940837538,37.27,73113.7,1.3,-0.25454,0.00013,21.84491]
[1779940838119,37.27,73113.7,1.3,-0.25454,0.00013,21.84491]
[1779940839010,37.27,73114.87,1.3,-0.2544,0.00013,21.83874]
[1779940840371,37.27,73116.79,1.3,-0.25415,0.00013,21.82835]
[1779940843520,37.28,73107.88,1.3,-0.25529,0.00013,21.87663]
[1779940844137,37.28,73106.89,1.3,-0.25542,0.00013,21.88209]
[1779940845252,37.28,73109.97,1.3,-0.25503,0.00013,21.86568]
[1779940845353,37.28,73109.97,1.3,-0.25503,0.00013,21.86568]
[1779940845390,37.28,73109.97,1.3,-0.25503,0.00013,21.86568]
[1779940848588,37.28,73117.86,1.3,-0.25403,0.00013,21.8233]
[1779940853651,37.28,73117.63,1.3,-0.25408,0.00013,21.82539]
[1779940854707,37.28,73117.63,1.3,-0.25408,0.00013,21.82539]
[1779940862286,37.29,73110.18,1.3,-0.25505,0.00013,21.86678]
[1779940865285,37.29,73114.17,1.3,-0.25456,0.00013,21.84579]
[1779940866041,37.29,73119.85,1.3,-0.25384,0.00013,21.81536]
[1779940866075,37.29,73119.85,1.3,-0.25384,0.00013,21.81536]
[1779940866181,37.29,73119.85,1.3,-0.25384,0.00013,21.81536]
[1779940866228,37.29,73119.85,1.3,-0.25384,0.00013,21.81536]
[1779940866427,37.29,73119.85,1.3,-0.25384,0.00013,21.81536]
[1779940866784,37.29,73132.21,1.3,-0.25229,0.00013,21.74855]
[1779940867654,37.29,73132.21,1.3,-0.25229,0.00013,21.74855]
[1779940867919,37.29,73136.09,1.3,-0.2518,0.00013,21.72749]
[1779940868944,37.29,73136.07,1.3,-0.2518,0.00013,21.7276]
[1779940868952,37.29,73136.07,1.3,-0.2518,0.00013,21.7276]
[1779940868988,37.29,73136.07,1.3,-0.2518,0.00013,21.7276]
[1779940869171,37.29,73136.07,1.3,-0.2518,0.00013,21.7276]
[1779940869184,37.29,73136.07,1.3,-0.2518,0.00013,21.7276]
[1779940869550,37.29,73136.07,1.3,-0.25181,0.00013,21.72791]
[1779940870758,37.29,73120.17,1.3,-0.25381,0.00013,21.81412]
[1779940872045,37.29,73118.44,1.3,-0.25403,0.00013,21.82344]
[1779940872150,37.29,73118.44,1.3,-0.25403,0.00013,21.82344]
[1779940872215,37.29,73118.44,1.3,-0.25403,0.00013,21.82344]
[1779940872784,37.29,73118.44,1.3,-0.25403,0.00013,21.82344]
[1779940873437,37.29,73111.95,1.3,-0.25486,0.00013,21.85858]
[1779940874032,37.29,73112.39,1.3,-0.25481,0.00013,21.85653]
[1779940875141,37.29,73112.39,1.3,-0.25481,0.00013,21.85669]
[1779940877201,37.29,73119.89,1.3,-0.25386,0.00013,21.81626]
[1779940877708,37.29,73119.89,1.3,-0.25386,0.00013,21.81626]
[1779940877780,37.29,73119.89,1.3,-0.25386,0.00013,21.81626]
[1779940877927,37.29,73121.06,1.3,-0.25372,0.00013,21.81015]
[1779940878406,37.29,73121.06,1.3,-0.25372,0.00013,21.81015]
[1779940878564,37.29,73121.06,1.3,-0.25372,0.00013,21.81015]
[1779940878567,37.29,73121.06,1.3,-0.25372,0.00013,21.81015]
[1779940878750,37.29,73121.06,1.3,-0.25372,0.00013,21.81015]
[1779940878729,37.3,73105.03,1.3,-0.25575,0.00013,21.89665]
[1779940879223,37.3,73105.03,1.3,-0.25575,0.00013,21.89665]
[1779940879295,37.3,73105.03,1.3,-0.25575,0.00013,21.89665]
[1779940879518,37.3,73074.59,1.3,-0.25962,0.00013,22.05891]
[1779940880347,37.3,73074.59,1.3,-0.25962,0.00013,22.05891]
[1779940880763,37.3,73074.59,1.3,-0.25962,0.00013,22.05891]
[1779940880749,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881262,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881379,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881557,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881616,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881640,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881686,37.3,73036.99,1.3,-0.26445,0.00013,22.25669]
[1779940881776,37.3,73046.63,1.3,-0.26321,0.00013,22.20623]
[1779940882025,37.3,73046.63,1.3,-0.26321,0.00013,22.20623]
[1779940882207,37.3,73046.63,1.3,-0.26321,0.00013,22.20623]
[1779940882661,37.3,73046.63,1.3,-0.26321,0.00013,22.20623]
[1779940882749,37.3,73059.31,1.3,-0.26158,0.00013,22.13961]
[1779940882937,37.3,73059.31,1.3,-0.26158,0.00013,22.13961]
[1779940883193,37.3,73059.31,1.3,-0.26158,0.00013,22.13961]
[1779940883395,37.3,73059.31,1.3,-0.26158,0.00013,22.13961]
[1779940883769,37.3,73078.91,1.3,-0.25908,0.00013,22.03613]
[1779940884497,37.3,73078.91,1.3,-0.25908,0.00013,22.03613]
[1779940885308,37.3,73079.04,1.3,-0.25906,0.00013,22.03557]
[1779940885313,37.3,73079.04,1.3,-0.25906,0.00013,22.03557]
[1779940886842,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940886903,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940886916,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940887144,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940887232,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940887331,37.3,73085.1,1.3,-0.2583,0.00013,22.00369]
[1779940887923,37.3,73087.01,1.3,-0.25805,0.00013,21.99352]
[1779940888174,37.3,73087.01,1.3,-0.25805,0.00013,21.99352]
[1779940888260,37.3,73087.01,1.3,-0.25805,0.00013,21.99352]
[1779940888342,37.3,73087.01,1.3,-0.25805,0.00013,21.99352]
[1779940888943,37.3,73086.2,1.3,-0.25817,0.00013,21.99818]
[1779940889192,37.3,73086.2,1.3,-0.25817,0.00013,21.99818]
[1779940889385,37.3,73086.2,1.3,-0.25817,0.00013,21.99818]
[1779940889713,37.3,73086.2,1.3,-0.25817,0.00013,21.99818]
[1779940889815,37.3,73086.2,1.3,-0.25817,0.00013,21.99818]
[1779940889900,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940889928,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940890114,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940890520,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940890701,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940890806,37.3,73080.69,1.3,-0.25887,0.00013,22.02761]
[1779940890991,37.3,73077.26,1.3,-0.25931,0.00013,22.04593]
[1779940891206,37.3,73077.26,1.3,-0.25931,0.00013,22.04593]
[1779940891412,37.3,73077.26,1.3,-0.25931,0.00013,22.04593]
[1779940891625,37.3,73077.26,1.3,-0.25931,0.00013,22.04593]
[1779940891710,37.3,73091.9,1.3,-0.25743,0.00013,21.96489]
[1779940892260,37.3,73091.9,1.3,-0.25743,0.00013,21.96489]
[1779940892796,37.3,73091.9,1.3,-0.25743,0.00013,21.96489]
[1779940892502,37.3,73102.3,1.3,-0.25611,0.00013,21.90957]
[1779940892889,37.3,73102.3,1.3,-0.25611,0.00013,21.90957]
[1779940893032,37.3,73102.3,1.3,-0.25611,0.00013,21.90957]
[1779940893450,37.3,73102.3,1.3,-0.25611,0.00013,21.90957]
[1779940893807,37.3,73102.3,1.3,-0.25611,0.00013,21.90957]
[1779940893820,37.3,73105.38,1.3,-0.25573,0.00013,21.89335]
[1779940894183,37.3,73105.38,1.3,-0.25573,0.00013,21.89335]
[1779940897023,37.3,73114.93,1.3,-0.25453,0.00013,21.84234]
[1779940897030,37.3,73114.93,1.3,-0.25453,0.00013,21.84234]
[1779940897515,37.3,73114.93,1.3,-0.25453,0.00013,21.84234]
[1779940898134,37.31,73116.14,1.3,-0.25438,0.00013,21.83599]
[1779940898259,37.31,73116.14,1.3,-0.25438,0.00013,21.83599]
[1779940898829,37.31,73127.27,1.3,-0.25298,0.00013,21.77614]
[1779940899066,37.31,73138.04,1.3,-0.25163,0.00013,21.71783]
[1779940900237,37.31,73138.04,1.3,-0.25163,0.00013,21.71783]
[1779940900763,37.31,73138.04,1.3,-0.25163,0.00013,21.71783]
[1779940902259,37.31,73129.18,1.3,-0.25275,0.00013,21.76619]
[1779940904324,37.31,73127.15,1.3,-0.25301,0.00013,21.77763]
[1779940906946,37.31,73129.02,1.3,-0.25279,0.00013,21.76798]
[1779940907635,37.31,73129.02,1.3,-0.25279,0.00013,21.76798]
[1779940908565,37.31,73128.0,1.3,-0.25292,0.00013,21.77371]
[1779940909505,37.31,73124.55,1.3,-0.25336,0.00013,21.79254]
[1779940909591,37.31,73124.55,1.3,-0.25336,0.00013,21.79254]
[1779940909675,37.31,73124.55,1.3,-0.25336,0.00013,21.79254]
[1779940913009,37.31,73115.34,1.3,-0.25453,0.00013,21.84263]
[1779940913815,37.31,73115.34,1.3,-0.25453,0.00013,21.84263]
[1779940913843,37.32,73112.76,1.3,-0.25486,0.00013,21.85664]
[1779940914010,37.32,73112.76,1.3,-0.25486,0.00013,21.85664]
[1779940914519,37.32,73112.76,1.3,-0.25486,0.00013,21.85664]
[1779940914525,37.32,73112.76,1.3,-0.25486,0.00013,21.85664]
[1779940914764,37.32,73112.76,1.3,-0.25486,0.00013,21.85664]
[1779940914771,37.32,73104.49,1.3,-0.25591,0.00013,21.90114]
[1779940915052,37.32,73104.49,1.3,-0.25591,0.00013,21.90114]
[1779940915186,37.32,73092.4,1.3,-0.25745,0.00013,21.966]
[1779940918303,37.32,73094.23,1.3,-0.25723,0.00013,21.95659]
[1779940918903,37.32,73097.36,1.3,-0.25683,0.00013,21.94008]
[1779940920616,37.32,73092.05,1.3,-0.25751,0.00013,21.96863]
[1779940921176,37.32,73088.39,1.3,-0.25799,0.00013,21.98846]
[1779940921785,37.32,73088.39,1.3,-0.25799,0.00013,21.98846]
[1779940921840,37.32,73079.81,1.3,-0.25908,0.00013,22.03416]
[1779940925325,37.32,73078.47,1.3,-0.25926,0.00013,22.04159]
[1779940925474,37.32,73078.47,1.3,-0.25926,0.00013,22.04159]
[1779940927291,37.32,73085.96,1.3,-0.25831,0.00013,22.00208]
[1779940928177,37.32,73087.29,1.3,-0.25814,0.00013,21.99501]
[1779940931494,37.33,73075.87,1.3,-0.25961,0.00013,22.0562]
[1779940934502,37.33,73076.17,1.3,-0.25957,0.00013,22.05479]
[1779940936248,37.33,73076.81,1.3,-0.2595,0.00013,22.05157]
[1779940936299,37.33,73076.81,1.3,-0.2595,0.00013,22.05157]
[1779940937474,37.33,73085.0,1.3,-0.25846,0.00013,22.00822]
[1779940941424,37.33,73083.43,1.3,-0.25867,0.00013,22.01717]
[1779940941466,37.33,73083.43,1.3,-0.25867,0.00013,22.01717]
[1779940942770,37.33,73092.21,1.3,-0.25756,0.00013,21.97075]
[1779940942807,37.33,73092.21,1.3,-0.25756,0.00013,21.97075]
[1779940942812,37.33,73092.21,1.3,-0.25756,0.00013,21.97075]
[1779940942839,37.33,73092.21,1.3,-0.25756,0.00013,21.97075]
[1779940943019,37.33,73096.32,1.3,-0.25704,0.00013,21.94904]
[1779940943548,37.33,73096.32,1.3,-0.25704,0.00013,21.94904]
[1779940943622,37.33,73061.15,1.3,-0.26153,0.00013,22.13541]
[1779940944876,37.33,73061.15,1.3,-0.26153,0.00013,22.13541]
[1779940944435,37.33,73037.8,1.3,-0.26453,0.00013,22.25791]
[1779940945355,37.33,73037.8,1.3,-0.26453,0.00013,22.25791]
[1779940945462,37.33,73037.8,1.3,-0.26453,0.00013,22.25791]
[1779940945752,37.33,73037.8,1.3,-0.26453,0.00013,22.25791]
[1779940945857,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946027,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946279,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946288,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946300,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946413,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946527,37.33,73044.99,1.3,-0.2636,0.00013,22.22029]
[1779940946956,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940946989,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947140,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947160,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947302,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947397,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947773,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947791,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947797,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947849,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940947882,37.33,73047.4,1.3,-0.26329,0.00013,22.20768]
[1779940948078,37.33,73043.34,1.3,-0.26381,0.00013,22.22878]
[1779940948215,37.33,73043.34,1.3,-0.26381,0.00013,22.22878]
[1779940948295,37.33,73043.34,1.3,-0.26381,0.00013,22.22878]
[1779940948417,37.33,73043.34,1.3,-0.26381,0.00013,22.22878]
[1779940948468,37.33,73004.36,1.3,-0.26885,0.00013,22.43078]
[1779940949007,37.33,73004.36,1.3,-0.26885,0.00013,22.43078]
[1779940949115,37.33,73004.36,1.3,-0.26885,0.00013,22.43078]
[1779940949498,37.33,73004.36,1.3,-0.26885,0.00013,22.43078]
[1779940949853,37.33,73004.36,1.3,-0.26885,0.00013,22.43078]
[1779940949880,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940949924,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940950177,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940950254,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940950543,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940950824,37.34,72977.09,1.3,-0.27242,0.00013,22.57066]
[1779940950904,37.35,72981.74,1.3,-0.27188,0.00013,22.54976]
[1779940950944,37.35,72981.74,1.3,-0.27188,0.00013,22.54976]
[1779940951392,37.35,72981.74,1.3,-0.27188,0.00013,22.54976]
[1779940951701,37.35,72981.74,1.3,-0.27188,0.00013,22.54976]
[1779940951747,37.35,72981.74,1.3,-0.27188,0.00013,22.54976]
[1779940952313,37.36,72987.16,1.3,-0.27122,0.00013,22.52176]
[1779940952655,37.36,72987.16,1.3,-0.27122,0.00013,22.52176]
[1779940952736,37.38,72992.85,1.3,-0.27056,0.00013,22.49594]
[1779940953833,37.38,72992.85,1.3,-0.27056,0.00013,22.49594]
[1779940954061,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954239,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954365,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954656,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954814,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954883,37.39,72989.54,1.3,-0.27106,0.00013,22.51557]
[1779940954828,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940954938,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940954979,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940955171,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940955324,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940955442,37.41,72980.21,1.3,-0.27235,0.00013,22.56612]
[1779940955523,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956019,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956189,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956239,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956340,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956850,37.41,72934.11,1.3,-0.27841,0.00013,22.79729]
[1779940956717,37.41,72894.43,1.3,-0.28369,0.00013,22.99266]
[1779940957251,37.41,72894.43,1.3,-0.28369,0.00013,22.99266]
[1779940957426,37.41,72894.43,1.3,-0.28369,0.00013,22.99266]
[1779940957568,37.41,72894.43,1.3,-0.28369,0.00013,22.99266]
[1779940957693,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940957936,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940957995,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958202,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958425,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958506,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958847,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958909,37.41,72884.41,1.3,-0.28501,0.00013,23.04067]
[1779940958643,37.41,72848.17,1.3,-0.28988,0.00013,23.21439]
[1779940959267,37.41,72848.17,1.3,-0.28988,0.00013,23.21439]
[1779940959624,37.41,72848.17,1.3,-0.28988,0.00013,23.21439]
[1779940959749,37.41,72848.17,1.3,-0.28988,0.00013,23.21439]
[1779940959906,37.41,72848.17,1.3,-0.28988,0.00013,23.21439]
[1779940959910,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960082,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960129,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960354,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960511,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960543,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940960707,37.42,72830.55,1.3,-0.29235,0.00014,23.30098]
[1779940961001,37.42,72828.1,1.3,-0.29268,0.00014,23.31248]
[1779940961135,37.42,72828.1,1.3,-0.29268,0.00014,23.31248]
[1779940961436,37.42,72828.1,1.3,-0.29268,0.00014,23.31248]
[1779940961655,37.42,72828.1,1.3,-0.29268,0.00014,23.31248]
[1779940961911,37.42,72828.1,1.3,-0.29268,0.00014,23.31248]
[1779940961695,37.43,72819.83,1.3,-0.29383,0.00014,23.3522]
[1779940962122,37.43,72819.83,1.3,-0.29383,0.00014,23.3522]
[1779940962433,37.43,72819.83,1.3,-0.29383,0.00014,23.3522]
[1779940962872,37.43,72819.83,1.3,-0.29383,0.00014,23.3522]
[1779940962931,37.43,72819.83,1.3,-0.29383,0.00014,23.3522]
[1779940962884,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940962995,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940963116,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940963280,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940963345,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940963473,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940963736,37.44,72812.14,1.3,-0.29491,0.00014,23.38942]
[1779940964688,37.44,72811.5,1.3,-0.295,0.00014,23.39254]
[1779940964918,37.44,72811.5,1.3,-0.295,0.00014,23.39254]
[1779940964920,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940964991,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940965463,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940965552,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940965648,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940965812,37.44,72822.95,1.3,-0.29345,0.00014,23.33934]
[1779940965877,37.44,72850.98,1.3,-0.28968,0.00013,23.20798]
[1779940966156,37.44,72850.98,1.3,-0.28968,0.00013,23.20798]
[1779940966633,37.44,72872.76,1.3,-0.28676,0.00013,23.104]
[1779940966952,37.44,72872.76,1.3,-0.28676,0.00013,23.104]
[1779940967640,37.44,72890.98,1.3,-0.2843,0.00013,23.0152]
[1779940968750,37.44,72876.87,1.3,-0.28618,0.00013,23.08337]
[1779940969185,37.44,72876.87,1.3,-0.28618,0.00013,23.08337]
[1779940969764,37.44,72876.87,1.3,-0.28618,0.00013,23.08337]
[1779940969871,37.44,72876.87,1.3,-0.28618,0.00013,23.08337]
[1779940969885,37.44,72876.87,1.3,-0.28618,0.00013,23.08337]
[1779940969878,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940969984,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970055,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970200,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970539,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970862,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970941,37.44,72871.78,1.3,-0.28688,0.00013,23.10827]
[1779940970678,37.44,72820.23,1.3,-0.29383,0.00014,23.35229]
[1779940971946,37.48,72740.92,1.3,-0.30484,0.00014,23.71931]
[1779940972387,37.48,72740.92,1.3,-0.30484,0.00014,23.71931]
[1779940972871,37.48,72740.92,1.3,-0.30484,0.00014,23.71931]
[1779940972921,37.48,72740.92,1.3,-0.30484,0.00014,23.71931]
[1779940972952,37.49,72706.12,1.3,-0.30971,0.00014,23.87411]
[1779940973255,37.49,72706.12,1.3,-0.30971,0.00014,23.87411]
[1779940973335,37.49,72706.12,1.3,-0.30971,0.00014,23.87411]
[1779940973350,37.49,72706.12,1.3,-0.30971,0.00014,23.87411]
[1779940973693,37.49,72686.34,1.3,-0.31247,0.00014,23.95947]
[1779940974047,37.49,72686.34,1.3,-0.31247,0.00014,23.95947]
[1779940974212,37.49,72686.34,1.3,-0.31247,0.00014,23.95947]
[1779940974711,37.49,72665.98,1.3,-0.31532,0.00014,24.04655]
[1779940975713,37.5,72648.53,1.3,-0.31783,0.00014,24.12155]
[1779940976651,37.5,72648.53,1.3,-0.31783,0.00014,24.12155]
[1779940976869,37.51,72639.22,1.3,-0.31917,0.00014,24.16136]
[1779940977266,37.51,72639.22,1.3,-0.31917,0.00014,24.16136]
[1779940977728,37.51,72663.04,1.3,-0.31582,0.00014,24.06166]
[1779940978396,37.51,72663.04,1.3,-0.31582,0.00014,24.06166]
[1779940978790,37.51,72663.04,1.3,-0.31582,0.00014,24.06166]
[1779940978826,37.52,72689.59,1.3,-0.31213,0.00014,23.9495]
[1779940979322,37.52,72689.59,1.3,-0.31213,0.00014,23.9495]
[1779940979812,37.52,72689.59,1.3,-0.31213,0.00014,23.9495]
[1779940980400,37.52,72685.28,1.3,-0.31273,0.00014,23.96797]
[1779940980748,37.53,72724.69,1.3,-0.30731,0.00014,23.79901]
[1779940981088,37.53,72724.69,1.3,-0.30731,0.00014,23.79901]
[1779940981121,37.53,72724.69,1.3,-0.30731,0.00014,23.79901]
[1779940981872,37.52,72770.1,1.3,-0.30101,0.00014,23.595]
[1779940982015,37.52,72770.1,1.3,-0.30101,0.00014,23.595]
[1779940982382,37.52,72770.1,1.3,-0.30101,0.00014,23.595]
[1779940982700,37.52,72770.1,1.3,-0.30101,0.00014,23.595]
[1779940982766,37.52,72774.71,1.3,-0.30038,0.00014,23.57421]
[1779940983390,37.52,72774.71,1.3,-0.30038,0.00014,23.57421]
[1779940983770,37.52,72805.73,1.3,-0.29615,0.00014,23.43228]
[1779940984779,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985076,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985153,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985205,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985315,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985844,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985924,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985976,37.52,72824.87,1.3,-0.29355,0.00014,23.34352]
[1779940985965,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986437,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986440,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986516,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986652,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986712,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986913,37.52,72853.65,1.3,-0.28967,0.00013,23.20829]
[1779940986971,37.52,72873.77,1.3,-0.28697,0.00013,23.11238]
[1779940987012,37.52,72873.77,1.3,-0.28697,0.00013,23.11238]
[1779940987200,37.52,72873.77,1.3,-0.28697,0.00013,23.11238]
[1779940987282,37.52,72873.77,1.3,-0.28697,0.00013,23.11238]
[1779940987685,37.52,72873.77,1.3,-0.28697,0.00013,23.11238]
[1779940987804,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988248,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988498,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988647,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988657,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988731,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988880,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988909,37.52,72878.22,1.3,-0.28637,0.00013,23.09105]
[1779940988934,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989011,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989095,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989181,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989283,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989391,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989770,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989841,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989910,37.52,72901.16,1.3,-0.28331,0.00013,22.98004]
[1779940989998,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990185,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990349,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990839,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990847,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990899,37.51,72906.9,1.3,-0.28254,0.00013,22.95196]
[1779940990930,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991208,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991424,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991544,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991645,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991695,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991741,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991749,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991830,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991856,37.51,72915.56,1.3,-0.28139,0.00013,22.90969]
[1779940991940,37.51,72934.03,1.3,-0.27895,0.00013,22.81869]
[1779940992333,37.51,72934.03,1.3,-0.27895,0.00013,22.81869]
[1779940992461,37.51,72934.03,1.3,-0.27895,0.00013,22.81869]
[1779940992979,37.51,72934.03,1.3,-0.27895,0.00013,22.81869]
[1779940992854,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993482,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993755,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993779,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993864,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993923,37.51,72947.53,1.3,-0.27717,0.00013,22.75183]
[1779940993934,37.51,72959.74,1.3,-0.27557,0.00013,22.69106]
[1779940994104,37.51,72959.74,1.3,-0.27557,0.00013,22.69106]
[1779940994130,37.51,72959.74,1.3,-0.27557,0.00013,22.69106]
[1779940994393,37.51,72959.74,1.3,-0.27557,0.00013,22.69106]
[1779940995079,37.51,72962.47,1.3,-0.27521,0.00013,22.67753]
[1779940995201,37.51,72962.47,1.3,-0.27521,0.00013,22.67753]
[1779940995276,37.51,72962.47,1.3,-0.27521,0.00013,22.67753]
[1779940995458,37.51,72962.47,1.3,-0.27521,0.00013,22.67753]
[1779940995655,37.51,72962.47,1.3,-0.27521,0.00013,22.67753]
[1779940995891,37.51,72939.8,1.3,-0.27819,0.00013,22.79029]
[1779940996662,37.51,72939.8,1.3,-0.27819,0.00013,22.79029]
[1779940996902,37.51,72922.8,1.3,-0.28043,0.00013,22.8741]
[1779940997309,37.51,72922.8,1.3,-0.28043,0.00013,22.8741]
[1779940997906,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998114,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998220,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998241,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998293,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998534,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998732,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998886,37.51,72884.27,1.3,-0.28555,0.00013,23.06137]
[1779940998938,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999210,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999370,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999420,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999529,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999617,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999760,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779940999854,37.51,72884.44,1.3,-0.28552,0.00013,23.06031]
[1779941000126,37.51,72876.6,1.3,-0.28657,0.00013,23.09791]
[1779941000872,37.51,72876.6,1.3,-0.28657,0.00013,23.09791]
[1779941000954,37.51,72849.81,1.3,-0.29016,0.00013,23.22566]
[1779941001070,37.51,72849.81,1.3,-0.29016,0.00013,23.22566]
[1779941001089,37.51,72849.81,1.3,-0.29016,0.00013,23.22566]
[1779941001231,37.51,72849.81,1.3,-0.29016,0.00013,23.22566]
[1779941001304,37.51,72849.81,1.3,-0.29016,0.00013,23.22566]
[1779941001960,37.51,72828.84,1.3,-0.293,0.00014,23.3244]
[1779941002427,37.51,72828.84,1.3,-0.293,0.00014,23.3244]
[1779941002647,37.51,72828.84,1.3,-0.293,0.00014,23.3244]
[1779941002707,37.51,72828.84,1.3,-0.293,0.00014,23.3244]
[1779941003310,37.51,72830.7,1.3,-0.29275,0.00014,23.31578]
[1779941003753,37.51,72830.7,1.3,-0.29275,0.00014,23.31578]
[1779941003973,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941004052,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941004195,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941004297,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941004656,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941005040,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941005284,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941005307,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941005583,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941005836,37.51,72833.28,1.3,-0.2924,0.00014,23.30366]
[1779941006010,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006065,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006146,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006248,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006376,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006393,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941006698,37.51,72870.69,1.3,-0.28736,0.00013,23.12632]
[1779941007017,37.51,72852.78,1.3,-0.28976,0.00013,23.21153]
[1779941007279,37.51,72852.78,1.3,-0.28976,0.00013,23.21153]
[1779941007508,37.51,72852.78,1.3,-0.28976,0.00013,23.21153]
[1779941007538,37.51,72852.78,1.3,-0.28976,0.00013,23.21153]
[1779941007553,37.51,72852.78,1.3,-0.28976,0.00013,23.21153]
[1779941008028,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008269,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008279,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008302,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008346,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008424,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008461,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008718,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941008908,37.51,72860.69,1.3,-0.2887,0.00013,23.17384]
[1779941009032,37.51,72876.91,1.3,-0.28651,0.00013,23.09602]
[1779941009208,37.51,72876.91,1.3,-0.28651,0.00013,23.09602]
[1779941010531,37.51,72881.01,1.3,-0.28596,0.00013,23.07607]
[1779941010738,37.51,72881.01,1.3,-0.28596,0.00013,23.07607]
[1779941011646,37.51,72881.01,1.3,-0.28596,0.00013,23.07607]
[1779941011749,37.51,72881.01,1.3,-0.28596,0.00013,23.07607]
[1779941011814,37.51,72881.01,1.3,-0.28596,0.00013,23.07607]
[1779941011896,37.51,72889.23,1.3,-0.28483,0.00013,23.03271]
[1779941013307,37.51,72888.25,1.3,-0.28496,0.00013,23.03745]
[1779941013485,37.51,72888.25,1.3,-0.28496,0.00013,23.03745]
[1779941013994,37.51,72888.25,1.3,-0.28496,0.00013,23.03745]
[1779941014191,37.5,72880.89,1.3,-0.28594,0.00013,23.0727]
[1779941014585,37.5,72880.89,1.3,-0.28594,0.00013,23.0727]
[1779941014963,37.5,72880.89,1.3,-0.28594,0.00013,23.0727]
[1779941015051,37.5,72891.61,1.3,-0.2845,0.00013,23.02057]
[1779941015095,37.5,72891.61,1.3,-0.2845,0.00013,23.02057]
[1779941015412,37.5,72891.61,1.3,-0.2845,0.00013,23.02057]
[1779941016020,37.5,72891.61,1.3,-0.2845,0.00013,23.02057]
[1779941017392,37.5,72880.82,1.3,-0.28593,0.00013,23.07239]
[1779941017639,37.5,72880.82,1.3,-0.28593,0.00013,23.07239]
[1779941017649,37.5,72899.85,1.3,-0.28339,0.00013,22.98018]
[1779941018084,37.5,72899.85,1.3,-0.28339,0.00013,22.98018]
[1779941019127,37.5,72903.49,1.3,-0.2829,0.00013,22.96234]
[1779941023627,37.5,72896.63,1.3,-0.2838,0.00013,22.99508]
[1779941023785,37.5,72896.63,1.3,-0.2838,0.00013,22.99508]
[1779941025447,37.49,72899.11,1.3,-0.28346,0.00013,22.98273]
[1779941025510,37.49,72899.11,1.3,-0.28346,0.00013,22.98273]
[1779941025672,37.49,72899.11,1.3,-0.28346,0.00013,22.98273]
[1779941025881,37.49,72899.11,1.3,-0.28346,0.00013,22.98273]
[1779941026163,37.49,72898.06,1.3,-0.28359,0.00013,22.98752]
[1779941026245,37.49,72898.06,1.3,-0.28359,0.00013,22.98752]
[1779941026676,37.49,72898.06,1.3,-0.28359,0.00013,22.98752]
[1779941026896,37.49,72898.06,1.3,-0.28359,0.00013,22.98752]
[1779941027148,37.49,72895.37,1.3,-0.28395,0.00013,23.00041]
[1779941027526,37.49,72895.37,1.3,-0.28395,0.00013,23.00041]
[1779941027789,37.49,72895.37,1.3,-0.28395,0.00013,23.00041]
[1779941028088,37.49,72891.18,1.3,-0.2845,0.00013,23.02051]
[1779941029151,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941029585,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941029621,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941029698,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941030013,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941030038,37.49,72886.87,1.3,-0.28507,0.00013,23.04114]
[1779941030364,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941030536,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941030536,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941030620,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941030914,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941031020,37.49,72893.32,1.3,-0.28421,0.00013,23.00995]
[1779941031043,37.49,72881.82,1.3,-0.28573,0.00013,23.06509]
[1779941031110,37.49,72881.82,1.3,-0.28573,0.00013,23.06509]
[1779941031222,37.49,72881.82,1.3,-0.28573,0.00013,23.06509]
[1779941031399,37.49,72881.82,1.3,-0.28573,0.00013,23.06509]
[1779941031499,37.49,72867.34,1.3,-0.28767,0.00013,23.13455]
[1779941032475,37.49,72867.34,1.3,-0.28767,0.00013,23.13455]
[1779941032870,37.48,72863.23,1.3,-0.28821,0.00013,23.1537]
[1779941034253,37.48,72853.42,1.3,-0.28952,0.00013,23.20017]
[1779941036487,37.48,72851.79,1.3,-0.28974,0.00013,23.20767]
[1779941036580,37.48,72851.79,1.3,-0.28974,0.00013,23.20767]
[1779941036839,37.48,72851.79,1.3,-0.28974,0.00013,23.20767]
[1779941036851,37.48,72851.79,1.3,-0.28974,0.00013,23.20767]
[1779941038239,37.48,72854.34,1.3,-0.28938,0.00013,23.19513]
[1779941038535,37.48,72854.34,1.3,-0.28938,0.00013,23.19513]
[1779941038870,37.48,72854.34,1.3,-0.28938,0.00013,23.19513]
[1779941038955,37.48,72852.76,1.3,-0.28959,0.00013,23.20233]
[1779941039441,37.48,72852.76,1.3,-0.28959,0.00013,23.20233]
[1779941039470,37.48,72852.76,1.3,-0.28959,0.00013,23.20233]
[1779941039547,37.48,72863.84,1.3,-0.2881,0.00013,23.14962]
[1779941040371,37.48,72863.84,1.3,-0.2881,0.00013,23.14962]
[1779941040914,37.48,72855.47,1.3,-0.28922,0.00013,23.18922]
[1779941041372,37.48,72855.47,1.3,-0.28922,0.00013,23.18922]
[1779941041897,37.48,72855.47,1.3,-0.28922,0.00013,23.18922]
[1779941041941,37.48,72846.77,1.3,-0.29038,0.00013,23.23032]
[1779941042427,37.48,72846.77,1.3,-0.29038,0.00013,23.23032]
[1779941042708,37.48,72846.77,1.3,-0.29038,0.00013,23.23032]
[1779941043042,37.48,72846.77,1.3,-0.29038,0.00013,23.23032]
[1779941043082,37.48,72829.15,1.3,-0.29276,0.00014,23.31329]
[1779941043404,37.48,72829.15,1.3,-0.29276,0.00014,23.31329]
[1779941043414,37.48,72829.15,1.3,-0.29276,0.00014,23.31329]
[1779941044821,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045393,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045454,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045663,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045718,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045969,37.47,72851.58,1.3,-0.28973,0.00013,23.20722]
[1779941045972,37.47,72855.22,1.3,-0.28923,0.00013,23.18964]
[1779941046792,37.47,72876.23,1.3,-0.2864,0.00013,23.08892]
[1779941047174,37.47,72876.23,1.3,-0.2864,0.00013,23.08892]
[1779941047314,37.47,72876.23,1.3,-0.2864,0.00013,23.08892]
[1779941047508,37.47,72888.06,1.3,-0.28481,0.00013,23.03166]
[1779941048115,37.47,72888.06,1.3,-0.28481,0.00013,23.03166]
[1779941048316,37.47,72888.06,1.3,-0.28481,0.00013,23.03166]
[1779941048320,37.47,72888.06,1.3,-0.28481,0.00013,23.03166]
[1779941048618,37.47,72888.06,1.3,-0.28481,0.00013,23.03166]
[1779941048705,37.47,72897.02,1.3,-0.28361,0.00013,22.98805]
[1779941054168,37.46,72893.45,1.3,-0.28407,0.00013,23.00455]
[1779941060033,37.46,72892.29,1.3,-0.2842,0.00013,23.00936]
[1779941062068,37.46,72895.9,1.3,-0.28371,0.00013,22.99141]
[1779941062783,37.46,72901.1,1.3,-0.28302,0.00013,22.96612]
[1779941062824,37.46,72901.1,1.3,-0.28302,0.00013,22.96612]
[1779941063165,37.46,72905.16,1.3,-0.28247,0.00013,22.94621]
[1779941066219,37.46,72911.72,1.3,-0.28159,0.00013,22.91388]
[1779941066224,37.46,72911.72,1.3,-0.28159,0.00013,22.91388]
[1779941068725,37.45,72915.85,1.3,-0.28104,0.00013,22.89351]
[1779941069238,37.45,72915.07,1.3,-0.28114,0.00013,22.89722]
[1779941069248,37.45,72915.07,1.3,-0.28114,0.00013,22.89722]
[1779941069611,37.45,72915.07,1.3,-0.28114,0.00013,22.89722]
[1779941070011,37.45,72915.07,1.3,-0.28114,0.00013,22.89722]
[1779941070026,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941070136,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941070267,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941070288,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941070295,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941070993,37.45,72924.45,1.3,-0.2799,0.00013,22.8511]
[1779941071066,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941071804,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941071953,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941071970,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941071979,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941072051,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941072072,37.45,72939.58,1.3,-0.27788,0.00013,22.77295]
[1779941072129,37.45,72952.56,1.3,-0.27617,0.00013,22.70838]
[1779941072668,37.45,72952.56,1.3,-0.27617,0.00013,22.70838]
[1779941072674,37.45,72952.56,1.3,-0.27617,0.00013,22.70838]
[1779941072804,37.45,72968.28,1.3,-0.27411,0.00013,22.62958]
[1779941074116,37.45,72968.28,1.3,-0.27411,0.00013,22.62958]
[1779941074393,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941074412,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941074493,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941074626,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941074823,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941075028,37.45,72974.62,1.3,-0.27327,0.00013,22.59718]
[1779941075401,37.45,72972.18,1.3,-0.27357,0.00013,22.60862]
[1779941075571,37.45,72972.18,1.3,-0.27357,0.00013,22.60862]
[1779941075823,37.45,72972.18,1.3,-0.27357,0.00013,22.60862]
[1779941075906,37.45,72972.18,1.3,-0.27357,0.00013,22.60862]
[1779941076395,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941076521,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941076612,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941076650,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941076699,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941076796,37.45,72969.43,1.3,-0.27393,0.00013,22.62248]
[1779941077408,37.45,72973.69,1.3,-0.27336,0.00013,22.60055]
[1779941077504,37.45,72973.69,1.3,-0.27336,0.00013,22.60055]
[1779941077744,37.45,72973.69,1.3,-0.27336,0.00013,22.60055]
[1779941077801,37.45,72973.69,1.3,-0.27336,0.00013,22.60055]
[1779941078178,37.44,72975.87,1.3,-0.27306,0.00013,22.58912]
[1779941078430,37.44,72975.87,1.3,-0.27306,0.00013,22.58912]
[1779941078743,37.44,72975.87,1.3,-0.27306,0.00013,22.58912]
[1779941078778,37.44,72988.49,1.3,-0.27141,0.00013,22.52477]
[1779941079280,37.44,72988.49,1.3,-0.27141,0.00013,22.52477]
[1779941079283,37.44,72988.49,1.3,-0.27141,0.00013,22.52477]
[1779941079420,37.44,72988.49,1.3,-0.27141,0.00013,22.52477]
[1779941080273,37.44,72980.75,1.3,-0.27241,0.00013,22.56378]
[1779941080608,37.44,72980.75,1.3,-0.27241,0.00013,22.56378]
[1779941080667,37.44,72980.75,1.3,-0.27241,0.00013,22.56378]
[1779941080940,37.44,72980.75,1.3,-0.27241,0.00013,22.56378]
[1779941081105,37.44,72980.75,1.3,-0.27241,0.00013,22.56378]
[1779941081137,37.44,72967.78,1.3,-0.27409,0.00013,22.62874]
[1779941081347,37.44,72967.78,1.3,-0.27409,0.00013,22.62874]
[1779941081533,37.44,72967.78,1.3,-0.27409,0.00013,22.62874]
[1779941081588,37.44,72967.78,1.3,-0.27409,0.00013,22.62874]
[1779941082237,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082355,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082541,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082576,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082649,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082823,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082865,37.44,72962.13,1.3,-0.27483,0.00013,22.65714]
[1779941082896,37.44,72965.57,1.3,-0.27438,0.00013,22.63971]
[1779941083619,37.44,72974.7,1.3,-0.27318,0.00013,22.59345]
[1779941084363,37.44,72974.7,1.3,-0.27318,0.00013,22.59345]
[1779941084416,37.44,72974.7,1.3,-0.27318,0.00013,22.59345]
[1779941085134,37.44,72974.7,1.3,-0.27318,0.00013,22.59345]
[1779941085907,37.43,72975.2,1.3,-0.27309,0.00013,22.59011]
[1779941086294,37.43,72975.2,1.3,-0.27309,0.00013,22.59011]
[1779941088522,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941088600,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941088633,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941088699,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941088784,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941088880,37.43,72982.6,1.3,-0.27211,0.00013,22.55216]
[1779941089135,37.43,72983.8,1.3,-0.27194,0.00013,22.54546]
[1779941089214,37.43,72983.8,1.3,-0.27194,0.00013,22.54546]
[1779941089257,37.43,72983.8,1.3,-0.27194,0.00013,22.54546]
[1779941090301,37.42,72988.02,1.3,-0.27138,0.00013,22.52367]
[1779941090678,37.42,72997.73,1.3,-0.27012,0.00013,22.47422]
[1779941091453,37.42,72997.73,1.3,-0.27012,0.00013,22.47422]
[1779941092308,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092384,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092392,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092618,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092648,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092844,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941092847,37.42,73004.15,1.3,-0.26928,0.00013,22.44109]
[1779941093053,37.42,72993.8,1.3,-0.27062,0.00013,22.49369]
[1779941093298,37.42,72993.8,1.3,-0.27062,0.00013,22.49369]
[1779941094218,37.42,72986.88,1.3,-0.27151,0.00013,22.52858]
[1779941094279,37.42,72986.88,1.3,-0.27151,0.00013,22.52858]
[1779941095591,37.42,72982.98,1.3,-0.27201,0.00013,22.54804]
[1779941095731,37.42,72982.98,1.3,-0.27201,0.00013,22.54804]
[1779941095885,37.42,72982.98,1.3,-0.27201,0.00013,22.54804]
[1779941097184,37.41,72981.92,1.3,-0.27212,0.00013,22.55231]
[1779941097223,37.41,72981.92,1.3,-0.27212,0.00013,22.55231]
[1779941098673,37.41,72987.27,1.3,-0.27142,0.00013,22.52515]
[1779941098747,37.41,72987.27,1.3,-0.27142,0.00013,22.52515]
[1779941098813,37.41,72987.27,1.3,-0.27142,0.00013,22.52515]
[1779941099065,37.41,72987.27,1.3,-0.27142,0.00013,22.52515]
[1779941099295,37.41,72990.13,1.3,-0.27104,0.00013,22.50994]
[1779941099701,37.41,72990.13,1.3,-0.27104,0.00013,22.50994]
[1779941099797,37.41,72990.13,1.3,-0.27104,0.00013,22.50994]
[1779941100072,37.41,72990.13,1.3,-0.27104,0.00013,22.50994]
[1779941100359,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100648,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100823,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100876,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100889,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100899,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941100942,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941101180,37.41,72991.55,1.3,-0.27084,0.00013,22.5024]
[1779941101374,37.41,72988.51,1.3,-0.27124,0.00013,22.51787]
[1779941101462,37.41,72988.51,1.3,-0.27124,0.00013,22.51787]
[1779941101488,37.41,72988.51,1.3,-0.27124,0.00013,22.51787]
[1779941101700,37.41,72988.51,1.3,-0.27124,0.00013,22.51787]
[1779941101932,37.41,72988.51,1.3,-0.27124,0.00013,22.51787]
[1779941101953,37.41,72927.39,1.3,-0.27927,0.00013,22.82448]
[1779941102533,37.41,72927.39,1.3,-0.27927,0.00013,22.82448]
[1779941102876,37.41,72927.39,1.3,-0.27927,0.00013,22.82448]
[1779941103128,37.41,72927.39,1.3,-0.27927,0.00013,22.82448]
[1779941103195,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941103206,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941103243,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941103516,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941104113,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941104182,37.41,72898.02,1.3,-0.28317,0.00013,22.96866]
[1779941104195,37.41,72887.69,1.3,-0.28454,0.00013,23.01858]
[1779941104339,37.41,72887.69,1.3,-0.28454,0.00013,23.01858]
[1779941104505,37.41,72887.69,1.3,-0.28454,0.00013,23.01858]
[1779941104967,37.41,72887.69,1.3,-0.28454,0.00013,23.01858]
[1779941105320,37.41,72887.69,1.3,-0.28454,0.00013,23.01858]
[1779941105966,37.41,72889.63,1.3,-0.28428,0.00013,23.00917]
[1779941106093,37.41,72889.63,1.3,-0.28428,0.00013,23.00917]
[1779941106178,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941106467,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941106577,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941106762,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941106862,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941106978,37.41,72888.76,1.3,-0.2844,0.00013,23.0134]
[1779941107011,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941107480,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941107755,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941107786,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941107956,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941108171,37.41,72894.79,1.3,-0.28359,0.00013,22.98396]
[1779941108248,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941108459,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941108472,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941108702,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941108799,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941108892,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941109015,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941109051,37.41,72909.4,1.3,-0.28165,0.00013,22.91261]
[1779941109507,37.41,72912.73,1.3,-0.2812,0.00013,22.89612]
[1779941109556,37.41,72912.73,1.3,-0.2812,0.00013,22.89612]
[1779941109883,37.41,72912.73,1.3,-0.2812,0.00013,22.89612]
[1779941109985,37.41,72912.73,1.3,-0.2812,0.00013,22.89612]
[1779941110105,37.41,72912.73,1.3,-0.2812,0.00013,22.89612]
[1779941110203,37.41,72924.91,1.3,-0.27958,0.00013,22.83606]
[1779941110476,37.41,72924.91,1.3,-0.27958,0.00013,22.83606]
[1779941110718,37.41,72924.91,1.3,-0.27958,0.00013,22.83606]
[1779941110785,37.41,72924.91,1.3,-0.27958,0.00013,22.83606]
[1779941111691,37.41,72929.41,1.3,-0.27899,0.00013,22.81384]
[1779941111861,37.41,72928.59,1.3,-0.27909,0.00013,22.81781]
[1779941114787,37.4,72935.03,1.3,-0.27823,0.00013,22.78537]
[1779941115138,37.4,72935.03,1.3,-0.27823,0.00013,22.78537]
[1779941115147,37.4,72935.03,1.3,-0.27823,0.00013,22.78537]
[1779941115202,37.4,72933.13,1.3,-0.27847,0.00013,22.79456]
[1779941115376,37.4,72933.13,1.3,-0.27847,0.00013,22.79456]
[1779941115821,37.4,72933.13,1.3,-0.27847,0.00013,22.79456]
[1779941115839,37.4,72933.13,1.3,-0.27847,0.00013,22.79456]
[1779941116265,37.4,72933.13,1.3,-0.27847,0.00013,22.79456]
[1779941115900,37.4,72929.08,1.3,-0.27901,0.00013,22.81471]
[1779941116690,37.4,72929.08,1.3,-0.27901,0.00013,22.81471]
[1779941116906,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117376,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117458,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117473,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117728,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117797,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941117881,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941118048,37.4,72920.24,1.3,-0.28018,0.00013,22.85844]
[1779941118441,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118541,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118679,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118725,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118780,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118844,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941118931,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941119136,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941119212,37.4,72917.35,1.3,-0.28057,0.00013,22.87269]
[1779941119449,37.4,72913.08,1.3,-0.28113,0.00013,22.89369]
[1779941119619,37.4,72913.08,1.3,-0.28113,0.00013,22.89369]
[1779941119928,37.4,72901.31,1.3,-0.2827,0.00013,22.95132]
[1779941120636,37.4,72901.31,1.3,-0.2827,0.00013,22.95132]
[1779941121260,37.4,72901.31,1.3,-0.2827,0.00013,22.95132]
[1779941122176,37.4,72902.55,1.3,-0.28253,0.00013,22.94519]
[1779941122472,37.4,72903.8,1.3,-0.28236,0.00013,22.93902]
[1779941122783,37.4,72903.8,1.3,-0.28236,0.00013,22.93902]
[1779941123438,37.4,72896.64,1.3,-0.28332,0.00013,22.9739]
[1779941124396,37.4,72901.07,1.3,-0.28272,0.00013,22.95219]
[1779941127438,37.4,72908.0,1.3,-0.2818,0.00013,22.91807]
[1779941128000,37.4,72908.0,1.3,-0.2818,0.00013,22.91807]
[1779941128063,37.4,72908.0,1.3,-0.2818,0.00013,22.91807]
[1779941128198,37.4,72916.59,1.3,-0.28065,0.00013,22.87584]
[1779941128982,37.4,72916.59,1.3,-0.28065,0.00013,22.87584]
[1779941128993,37.4,72894.88,1.3,-0.28354,0.00013,22.98209]
[1779941130079,37.4,72894.88,1.3,-0.28354,0.00013,22.98209]
[1779941130148,37.4,72894.88,1.3,-0.28354,0.00013,22.98209]
[1779941130234,37.4,72894.88,1.3,-0.28354,0.00013,22.98209]
[1779941130416,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941130602,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941130708,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941130794,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941130893,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941131010,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941131233,37.4,72895.98,1.3,-0.28339,0.00013,22.97662]
[1779941131269,37.4,72911.01,1.3,-0.28137,0.00013,22.89974]
[1779941131916,37.4,72911.01,1.3,-0.28137,0.00013,22.89974]
[1779941132023,37.4,72911.01,1.3,-0.28137,0.00013,22.89974]
[1779941132157,37.4,72911.01,1.3,-0.28137,0.00013,22.89974]
[1779941132194,37.4,72911.01,1.3,-0.28137,0.00013,22.89974]
[1779941132399,37.4,72911.65,1.3,-0.28128,0.00013,22.89656]
[1779941133032,37.4,72911.65,1.3,-0.28128,0.00013,22.89656]
[1779941133045,37.4,72911.65,1.3,-0.28128,0.00013,22.89656]
[1779941133057,37.4,72911.65,1.3,-0.28128,0.00013,22.89656]
[1779941133103,37.4,72911.65,1.3,-0.28128,0.00013,22.89656]
[1779941133585,37.4,72911.53,1.3,-0.2813,0.00013,22.89713]
[1779941133635,37.4,72911.53,1.3,-0.2813,0.00013,22.89713]
[1779941133929,37.4,72911.53,1.3,-0.2813,0.00013,22.89713]
[1779941134237,37.4,72911.53,1.3,-0.2813,0.00013,22.89713]
[1779941134306,37.4,72938.92,1.3,-0.27766,0.00013,22.76159]
[1779941135274,37.4,72943.33,1.3,-0.27708,0.00013,22.73959]
[1779941136907,37.4,72939.79,1.3,-0.27755,0.00013,22.75721]
[1779941136996,37.4,72939.79,1.3,-0.27755,0.00013,22.75721]
[1779941137010,37.4,72939.79,1.3,-0.27755,0.00013,22.75721]
[1779941137057,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941137462,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941137522,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941137877,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941137891,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941137892,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941138220,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941138244,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941138307,37.4,72934.36,1.3,-0.27827,0.00013,22.78417]
[1779941138309,37.4,72923.36,1.3,-0.27972,0.00013,22.83871]
[1779941139069,37.4,72938.43,1.3,-0.27773,0.00013,22.76405]
[1779941139487,37.4,72938.43,1.3,-0.27773,0.00013,22.76405]
[1779941140245,37.4,72938.43,1.3,-0.27773,0.00013,22.76405]
[1779941140351,37.4,72934.15,1.3,-0.2783,0.00013,22.78542]
[1779941140661,37.4,72934.15,1.3,-0.2783,0.00013,22.78542]
[1779941140824,37.4,72934.15,1.3,-0.2783,0.00013,22.78542]
[1779941141042,37.4,72934.15,1.3,-0.2783,0.00013,22.78542]
[1779941141622,37.4,72931.53,1.3,-0.27865,0.00013,22.7985]
[1779941142688,37.4,72929.71,1.3,-0.27889,0.00013,22.80759]
[1779941144309,37.4,72928.08,1.3,-0.27911,0.00013,22.81572]
[1779941144682,37.4,72923.01,1.3,-0.27978,0.00013,22.84083]
[1779941144988,37.4,72923.01,1.3,-0.27978,0.00013,22.84083]
[1779941145078,37.4,72923.01,1.3,-0.27978,0.00013,22.84083]
[1779941145114,37.4,72905.11,1.3,-0.28216,0.00013,22.92883]
[1779941145400,37.4,72905.11,1.3,-0.28216,0.00013,22.92883]
[1779941145664,37.4,72905.11,1.3,-0.28216,0.00013,22.92883]
[1779941146120,37.4,72897.01,1.3,-0.28324,0.00013,22.96832]
[1779941147399,37.4,72901.22,1.3,-0.28267,0.00013,22.94768]
[1779941147900,37.4,72901.22,1.3,-0.28267,0.00013,22.94768]
[1779941148221,37.4,72901.22,1.3,-0.28267,0.00013,22.94768]
[1779941148406,37.4,72905.49,1.3,-0.2821,0.00013,22.92672]
[1779941148946,37.4,72905.49,1.3,-0.2821,0.00013,22.92672]
[1779941149277,37.4,72905.49,1.3,-0.2821,0.00013,22.92672]
[1779941151537,37.4,72905.06,1.3,-0.28215,0.00013,22.92868]
[1779941151840,37.4,72905.06,1.3,-0.28215,0.00013,22.92868]
[1779941153049,37.4,72910.96,1.3,-0.28137,0.00013,22.89971]
[1779941153906,37.4,72915.07,1.3,-0.28082,0.00013,22.87948]
[1779941154425,37.4,72915.71,1.3,-0.28074,0.00013,22.87632]
[1779941159398,37.4,72914.59,1.3,-0.28088,0.00013,22.88179]
[1779941162205,37.4,72914.01,1.3,-0.28096,0.00013,22.88462]
[1779941162238,37.4,72914.01,1.3,-0.28096,0.00013,22.88462]
[1779941163272,37.4,72928.48,1.3,-0.27904,0.00013,22.8132]
[1779941165833,37.4,72929.63,1.3,-0.27889,0.00013,22.80763]
[1779941165970,37.4,72929.63,1.3,-0.27889,0.00013,22.80763]
[1779941166000,37.4,72929.63,1.3,-0.27889,0.00013,22.80763]
[1779941166295,37.4,72936.69,1.3,-0.27796,0.00013,22.77267]
[1779941167054,37.4,72936.69,1.3,-0.27796,0.00013,22.77267]
[1779941167577,37.4,72943.18,1.3,-0.2771,0.00013,22.74041]
[1779941168136,37.4,72943.18,1.3,-0.2771,0.00013,22.74041]
[1779941168309,37.4,72955.17,1.3,-0.27553,0.00013,22.68055]
[1779941168503,37.4,72955.17,1.3,-0.27553,0.00013,22.68055]
[1779941168541,37.4,72955.17,1.3,-0.27553,0.00013,22.68055]
[1779941169376,37.4,72955.17,1.3,-0.27553,0.00013,22.68055]
[1779941169316,37.4,72968.05,1.3,-0.27383,0.00013,22.61564]
[1779941170384,37.4,72979.12,1.3,-0.27238,0.00013,22.55959]
[1779941170989,37.4,72979.12,1.3,-0.27238,0.00013,22.55959]
[1779941171387,37.4,72979.12,1.3,-0.27238,0.00013,22.55959]
[1779941171330,37.4,72989.78,1.3,-0.27099,0.00013,22.50541]
[1779941172138,37.4,72989.78,1.3,-0.27099,0.00013,22.50541]
[1779941173376,37.4,72990.56,1.3,-0.27089,0.00013,22.50148]
[1779941173449,37.4,72992.14,1.3,-0.27068,0.00013,22.49346]
[1779941174375,37.4,72994.5,1.3,-0.27037,0.00013,22.48113]
[1779941176389,37.39,73007.35,1.3,-0.26869,0.00013,22.4148]
[1779941176641,37.39,73007.35,1.3,-0.26869,0.00013,22.4148]
[1779941176718,37.39,73007.35,1.3,-0.26869,0.00013,22.4148]
[1779941176920,37.39,73007.35,1.3,-0.26869,0.00013,22.4148]
[1779941177575,37.39,73012.21,1.3,-0.26805,0.00013,22.38961]
[1779941178053,37.39,73012.21,1.3,-0.26805,0.00013,22.38961]
[1779941178673,37.39,73010.81,1.3,-0.26823,0.00013,22.39661]
[1779941179094,37.39,73010.81,1.3,-0.26823,0.00013,22.39661]
[1779941180575,37.39,73015.34,1.3,-0.26763,0.00013,22.37292]
[1779941181529,37.39,73011.13,1.3,-0.26817,0.00013,22.39443]
[1779941182796,37.39,73009.32,1.3,-0.2684,0.00013,22.40354]
[1779941184338,37.39,73009.32,1.3,-0.2684,0.00013,22.40354]
[1779941184550,37.39,73009.78,1.3,-0.26833,0.00013,22.40079]
[1779941185023,37.39,72997.41,1.3,-0.26994,0.00013,22.46421]
[1779941186398,37.39,72997.41,1.3,-0.26994,0.00013,22.46421]
[1779941185454,37.38,72982.96,1.3,-0.27182,0.00013,22.53761]
[1779941189229,37.38,73005.22,1.3,-0.26889,0.00013,22.42276]
[1779941191281,37.38,73012.88,1.3,-0.26789,0.00013,22.38322]
[1779941194206,37.38,73011.99,1.3,-0.26797,0.00013,22.38395]
[1779941194375,37.38,73011.99,1.3,-0.26797,0.00013,22.38395]
[1779941196526,37.37,73013.81,1.3,-0.26773,0.00013,22.37423]
[1779941197143,37.37,73013.81,1.3,-0.26773,0.00013,22.37423]
[1779941199103,37.37,73019.41,1.3,-0.267,0.00013,22.34507]
[1779941199391,37.37,73019.41,1.3,-0.267,0.00013,22.34507]
[1779941200731,37.37,73022.32,1.3,-0.26662,0.00013,22.32978]
[1779941201034,37.37,73022.32,1.3,-0.26662,0.00013,22.32978]
[1779941201839,37.37,73023.03,1.3,-0.26652,0.00013,22.32589]
[1779941202044,37.37,73023.03,1.3,-0.26652,0.00013,22.32589]
[1779941203036,37.37,73019.19,1.3,-0.26701,0.00013,22.34562]
[1779941204223,37.37,73026.01,1.3,-0.26613,0.00013,22.31024]
[1779941204735,37.37,73028.95,1.3,-0.26575,0.00013,22.29492]
[1779941205210,37.37,73028.95,1.3,-0.26575,0.00013,22.29492]
[1779941205548,37.37,73028.51,1.3,-0.2658,0.00013,22.29712]
[1779941205959,37.37,73018.99,1.3,-0.26703,0.00013,22.34626]
[1779941207550,37.37,73015.92,1.3,-0.26743,0.00013,22.36211]
[1779941211088,37.37,73016.97,1.3,-0.26728,0.00013,22.35611]
[1779941211397,37.37,73016.97,1.3,-0.26728,0.00013,22.35611]
[1779941211423,37.37,73016.97,1.3,-0.26728,0.00013,22.35611]
[1779941212239,37.37,73013.92,1.3,-0.26767,0.00013,22.37169]
[1779941213573,37.36,73014.98,1.3,-0.26753,0.00013,22.36606]
[1779941213773,37.36,73014.98,1.3,-0.26753,0.00013,22.36606]
[1779941214613,37.36,73011.83,1.3,-0.26793,0.00013,22.38215]
[1779941215633,37.36,73010.18,1.3,-0.26814,0.00013,22.39048]
[1779941216114,37.36,73010.18,1.3,-0.26814,0.00013,22.39048]
[1779941216829,37.36,73007.99,1.3,-0.26842,0.00013,22.40138]
[1779941218386,37.36,73009.65,1.3,-0.2682,0.00013,22.39284]
[1779941219059,37.36,73014.11,1.3,-0.26762,0.00013,22.36954]
[1779941219105,37.36,73014.11,1.3,-0.26762,0.00013,22.36954]
[1779941219898,37.36,73016.46,1.3,-0.26731,0.00013,22.35728]
[1779941220934,37.36,73017.81,1.3,-0.26713,0.00013,22.35017]
[1779941221378,37.36,73017.81,1.3,-0.26713,0.00013,22.35017]
[1779941221415,37.36,73017.81,1.3,-0.26713,0.00013,22.35017]
[1779941221455,37.36,73017.81,1.3,-0.26713,0.00013,22.35017]
[1779941222191,37.36,73017.68,1.3,-0.26714,0.00013,22.35071]
[1779941222704,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941222799,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941222883,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941223280,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941223293,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941223316,37.36,73013.82,1.3,-0.26764,0.00013,22.37048]
[1779941223957,37.36,73013.5,1.3,-0.26768,0.00013,22.37198]
[1779941224330,37.36,73013.5,1.3,-0.26768,0.00013,22.37198]
[1779941224666,37.36,73016.96,1.3,-0.26723,0.00013,22.35399]
[1779941224901,37.36,73016.96,1.3,-0.26723,0.00013,22.35399]
[1779941225099,37.36,73016.96,1.3,-0.26723,0.00013,22.35399]
[1779941225921,37.36,73020.03,1.3,-0.26683,0.00013,22.33801]
[1779941226480,37.36,73020.03,1.3,-0.26683,0.00013,22.33801]
[1779941227186,37.36,73027.02,1.3,-0.26592,0.00013,22.30173]
[1779941227316,37.36,73027.02,1.3,-0.26592,0.00013,22.30173]
[1779941228619,37.35,73026.79,1.3,-0.26595,0.00013,22.30284]
[1779941228722,37.35,73026.79,1.3,-0.26595,0.00013,22.30284]
[1779941228747,37.35,73026.79,1.3,-0.26595,0.00013,22.30284]
[1779941231340,37.35,73022.49,1.3,-0.2665,0.00013,22.32496]
[1779941232849,37.35,73023.86,1.3,-0.26632,0.00013,22.31767]
[1779941234155,37.35,73030.91,1.3,-0.26541,0.00013,22.28099]
[1779941237149,37.35,73030.09,1.3,-0.26551,0.00013,22.28496]
[1779941237192,37.35,73030.09,1.3,-0.26551,0.00013,22.28496]
[1779941237770,37.35,73036.8,1.3,-0.26464,0.00013,22.25]
[1779941238637,37.35,73031.01,1.3,-0.26538,0.00013,22.28009]
[1779941238921,37.35,73031.01,1.3,-0.26538,0.00013,22.28009]
[1779941239033,37.35,73031.01,1.3,-0.26538,0.00013,22.28009]
[1779941239098,37.35,73031.01,1.3,-0.26538,0.00013,22.28009]
[1779941239285,37.35,73031.01,1.3,-0.26538,0.00013,22.28009]
[1779941239530,37.35,73033.06,1.3,-0.26512,0.00013,22.26937]
[1779941239717,37.35,73033.06,1.3,-0.26512,0.00013,22.26937]
[1779941239896,37.35,73033.06,1.3,-0.26512,0.00013,22.26937]
[1779941240077,37.35,73033.06,1.3,-0.26512,0.00013,22.26937]
[1779941240296,37.35,73033.06,1.3,-0.26512,0.00013,22.26937]
[1779941240512,37.35,73035.92,1.3,-0.26475,0.00013,22.25444]
[1779941240891,37.35,73026.08,1.3,-0.26602,0.00013,22.30557]
[1779941241555,37.35,73026.08,1.3,-0.26602,0.00013,22.30557]
[1779941242192,37.35,73026.08,1.3,-0.26602,0.00013,22.30557]
[1779941243067,37.35,73027.35,1.3,-0.26585,0.00013,22.29885]
[1779941243431,37.35,73027.35,1.3,-0.26585,0.00013,22.29885]
[1779941243468,37.35,73027.35,1.3,-0.26585,0.00013,22.29885]
[1779941243817,37.35,73027.06,1.3,-0.26589,0.00013,22.30028]
[1779941243906,37.35,73027.06,1.3,-0.26589,0.00013,22.30028]
[1779941244637,37.35,73023.71,1.3,-0.26632,0.00013,22.31764]
[1779941246276,37.35,73021.73,1.3,-0.26657,0.00013,22.32771]
[1779941246800,37.35,73023.86,1.3,-0.26629,0.00013,22.31657]
[1779941247949,37.35,73025.47,1.3,-0.26609,0.00013,22.30823]
[1779941248401,37.35,73025.47,1.3,-0.26609,0.00013,22.30823]
[1779941249085,37.35,73025.57,1.3,-0.26607,0.00013,22.30753]
[1779941249556,37.35,73029.21,1.3,-0.2656,0.00013,22.28855]
[1779941250419,37.35,73029.21,1.3,-0.2656,0.00013,22.28855]
[1779941251575,37.35,73026.6,1.3,-0.26593,0.00013,22.30204]
[1779941252641,37.35,73032.21,1.3,-0.26518,0.00013,22.26948]
[1779941254112,37.35,73031.13,1.3,-0.26532,0.00013,22.27502]
[1779941254911,37.35,73025.75,1.3,-0.26602,0.00013,22.30287]
[1779941254996,37.35,73025.75,1.3,-0.26602,0.00013,22.30287]
[1779941257334,37.35,73022.79,1.3,-0.2664,0.00013,22.31814]
[1779941258267,37.34,73024.9,1.3,-0.26612,0.00013,22.30702]
[1779941260194,37.34,73023.6,1.3,-0.26628,0.00013,22.31361]
[1779941261587,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941261666,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941261680,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941261714,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941261827,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941262079,37.34,73014.56,1.3,-0.26743,0.00013,22.35952]
[1779941262470,37.34,72993.99,1.3,-0.27011,0.00013,22.46513]
[1779941263214,37.34,72993.99,1.3,-0.27011,0.00013,22.46513]
[1779941264175,37.34,72987.06,1.3,-0.27101,0.00013,22.50031]
[1779941264189,37.34,72987.06,1.3,-0.27101,0.00013,22.50031]
[1779941264298,37.34,72987.06,1.3,-0.27101,0.00013,22.50031]
[1779941264756,37.34,72990.6,1.3,-0.27054,0.00013,22.48198]
[1779941264994,37.34,72990.6,1.3,-0.27054,0.00013,22.48198]
[1779941267335,37.34,72989.91,1.3,-0.27062,0.00013,22.48505]
[1779941269214,37.33,72990.24,1.3,-0.27056,0.00013,22.48288]
[1779941275139,37.32,72991.94,1.3,-0.2703,0.00013,22.47236]
[1779941276146,37.32,73001.59,1.3,-0.26903,0.00013,22.42262]
[1779941277097,37.32,73001.59,1.3,-0.26903,0.00013,22.42262]
[1779941277288,37.32,73001.59,1.3,-0.26903,0.00013,22.42262]
[1779941278243,37.32,73004.15,1.3,-0.26869,0.00013,22.40924]
[1779941278382,37.32,73004.15,1.3,-0.26869,0.00013,22.40924]
[1779941278423,37.32,73020.59,1.3,-0.26655,0.00013,22.32417]
[1779941278580,37.32,73020.59,1.3,-0.26655,0.00013,22.32417]
[1779941279088,37.32,73020.59,1.3,-0.26655,0.00013,22.32417]
[1779941280259,37.32,73026.29,1.3,-0.26581,0.00013,22.29449]
[1779941281001,37.32,73028.13,1.3,-0.26557,0.00013,22.28484]
[1779941282091,37.32,73028.78,1.3,-0.26549,0.00013,22.28139]
[1779941282667,37.32,73026.81,1.3,-0.26574,0.00013,22.29156]
[1779941283397,37.32,73026.81,1.3,-0.26574,0.00013,22.29156]
[1779941284206,37.32,73035.71,1.3,-0.26459,0.00013,22.2451]
[1779941284752,37.32,73035.71,1.3,-0.26459,0.00013,22.2451]
[1779941290136,37.32,73043.71,1.3,-0.26356,0.00013,22.20327]
[1779941291618,37.32,73050.61,1.3,-0.26267,0.00013,22.16714]
[1779941291751,37.32,73050.61,1.3,-0.26267,0.00013,22.16714]
[1779941293697,37.32,73051.96,1.3,-0.2625,0.00013,22.16012]
[1779941294648,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941294658,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941294830,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941295096,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941295151,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941295168,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941295203,37.32,73058.43,1.3,-0.26167,0.00013,22.12615]
[1779941295501,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296029,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296050,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296054,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296147,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296290,37.32,73068.15,1.3,-0.26042,0.00013,22.0749]
[1779941296306,37.32,73079.01,1.3,-0.25904,0.00013,22.01748]
[1779941298784,37.32,73083.08,1.3,-0.25851,0.00013,21.9954]
[1779941299302,37.32,73083.08,1.3,-0.25851,0.00013,21.9954]
[1779941300089,37.32,73086.65,1.3,-0.25805,0.00013,21.97623]
[1779941304333,37.31,73089.8,1.3,-0.25763,0.00013,21.95883]
[1779941304970,37.31,73094.05,1.3,-0.25709,0.00013,21.93601]
[1779941310279,37.31,73094.46,1.3,-0.25702,0.00013,21.93319]
[1779941313945,37.31,73100.93,1.3,-0.25617,0.00013,21.89484]
[1779941315192,37.31,73095.43,1.3,-0.25687,0.00013,21.92418]
[1779941318192,37.3,73085.96,1.3,-0.25804,0.00013,21.9731]
[1779941319057,37.3,73079.45,1.3,-0.25886,0.00013,22.00757]
[1779941320803,37.3,73076.77,1.3,-0.2592,0.00013,22.02142]
[1779941320856,37.3,73076.77,1.3,-0.2592,0.00013,22.02142]
[1779941321821,37.3,73071.61,1.3,-0.25985,0.00013,22.04858]
[1779941323343,37.3,73067.76,1.3,-0.26034,0.00013,22.06872]
[1779941323472,37.3,73067.76,1.3,-0.26034,0.00013,22.06872]
[1779941329158,37.29,73071.17,1.3,-0.25987,0.00013,22.04925]
[1779941333811,37.29,73070.78,1.3,-0.25991,0.00013,22.0508]
[1779941333832,37.29,73070.78,1.3,-0.25991,0.00013,22.0508]
[1779941339615,37.29,73071.03,1.3,-0.25987,0.00013,22.04906]
[1779941339941,37.29,73071.03,1.3,-0.25987,0.00013,22.04906]
[1779941345986,37.28,73073.94,1.3,-0.25947,0.00013,22.03244]
[1779941346023,37.28,73073.94,1.3,-0.25947,0.00013,22.03244]
[1779941348416,37.28,73074.72,1.3,-0.25936,0.00013,22.02783]
[1779941350078,37.28,73076.07,1.3,-0.25917,0.00013,22.0202]
[1779941351155,37.28,73088.85,1.3,-0.25753,0.00013,21.95155]
[1779941356733,37.27,73093.6,1.3,-0.25691,0.00013,21.92547]
[1779941362277,37.27,73091.86,1.3,-0.25712,0.00013,21.93415]
[1779941362334,37.27,73091.86,1.3,-0.25712,0.00013,21.93415]
[1779941362387,37.27,73091.86,1.3,-0.25712,0.00013,21.93415]
[1779941362954,37.27,73091.53,1.3,-0.25715,0.00013,21.93559]
[1779941365064,37.27,73078.51,1.3,-0.25881,0.00013,22.00489]
[1779941366024,37.27,73076.9,1.3,-0.25901,0.00013,22.01338]
[1779941366964,37.27,73077.15,1.3,-0.25898,0.00013,22.01205]
[1779941367360,37.27,73077.15,1.3,-0.25898,0.00013,22.01205]
[1779941372479,37.26,73084.12,1.3,-0.25807,0.00013,21.97404]
[1779941374298,37.26,73081.1,1.3,-0.25842,0.00013,21.98634]
[1779941375092,37.26,73078.35,1.3,-0.25877,0.00013,22.00054]
[1779941375921,37.26,73075.37,1.3,-0.25915,0.00013,22.01638]
[1779941377921,37.26,73076.63,1.3,-0.25897,0.00013,22.00919]
[1779941383923,37.25,73073.08,1.3,-0.25939,0.00013,22.02638]
[1779941388957,37.25,73073.51,1.3,-0.25931,0.00013,22.02287]
[1779941393992,37.24,73077.82,1.3,-0.25873,0.00013,21.9987]
[1779941398043,37.24,73080.83,1.3,-0.25833,0.00013,21.982]
[1779941403305,37.23,73088.33,1.3,-0.25734,0.00013,21.94075]
[1779941408031,37.23,73090.65,1.3,-0.25703,0.00013,21.92746]
[1779941409158,37.23,73092.1,1.3,-0.25684,0.00013,21.9197]
[1779941410543,37.23,73092.77,1.3,-0.25675,0.00013,21.91594]
[1779941413503,37.23,73093.3,1.3,-0.25668,0.00013,21.91262]
[1779941413604,37.23,73093.3,1.3,-0.25668,0.00013,21.91262]
[1779941413647,37.23,73093.3,1.3,-0.25668,0.00013,21.91262]
[1779941413658,37.23,73093.3,1.3,-0.25668,0.00013,21.91262]
[1779941413904,37.23,73094.0,1.3,-0.25658,0.00013,21.90855]
[1779941414174,37.23,73094.0,1.3,-0.25658,0.00013,21.90855]
[1779941414256,37.22,73099.82,1.3,-0.25584,0.00013,21.87717]
[1779941417564,37.22,73111.27,1.3,-0.25437,0.00013,21.81501]
[1779941419370,37.22,73111.73,1.3,-0.25431,0.00013,21.81252]
[1779941424328,37.22,73120.85,1.3,-0.25315,0.00013,21.76258]
[1779941429409,37.22,73127.1,1.3,-0.25235,0.00013,21.72852]
[1779941433598,37.22,73111.43,1.3,-0.25431,0.00013,21.80984]
[1779941434545,37.22,73111.43,1.3,-0.25431,0.00013,21.80984]
[1779941434609,37.22,73111.43,1.3,-0.25431,0.00013,21.80984]
[1779941436106,37.22,73098.99,1.3,-0.25588,0.00013,21.87659]
[1779941437701,37.22,73097.16,1.3,-0.25611,0.00013,21.88625]
[1779941438372,37.22,73096.34,1.3,-0.25621,0.00013,21.89048]
[1779941438383,37.22,73096.34,1.3,-0.25621,0.00013,21.89048]
[1779941443250,37.21,73104.9,1.3,-0.25511,0.00013,21.84378]
[1779941445435,37.21,73105.13,1.3,-0.25508,0.00013,21.84232]
[1779941447262,37.21,73105.51,1.3,-0.25502,0.00013,21.84008]
[1779941448375,37.21,73105.02,1.3,-0.25508,0.00013,21.84262]
[1779941452322,37.21,73104.54,1.3,-0.25513,0.00013,21.84482]
[1779941456452,37.21,73096.2,1.3,-0.25619,0.00013,21.88923]
[1779941458066,37.21,73092.4,1.3,-0.25666,0.00013,21.90935]
[1779941459972,37.21,73094.13,1.3,-0.25644,0.00013,21.89976]
[1779941460936,37.2,73095.49,1.3,-0.25626,0.00013,21.89231]
[1779941461562,37.2,73095.49,1.3,-0.25626,0.00013,21.89231]
[1779941461709,37.2,73095.49,1.3,-0.25626,0.00013,21.89231]
[1779941462320,37.2,73101.85,1.3,-0.25545,0.00013,21.858]
[1779941462331,37.2,73101.85,1.3,-0.25545,0.00013,21.858]
[1779941462496,37.2,73094.95,1.3,-0.25632,0.00013,21.89498]
[1779941462970,37.2,73094.95,1.3,-0.25632,0.00013,21.89498]
[1779941463172,37.2,73094.95,1.3,-0.25632,0.00013,21.89498]
[1779941463537,37.2,73094.95,1.3,-0.25632,0.00013,21.89498]
[1779941463899,37.2,73088.12,1.3,-0.25719,0.00013,21.93153]
[1779941467067,37.2,73083.23,1.3,-0.2578,0.00013,21.9572]
[1779941470545,37.2,73095.1,1.3,-0.25628,0.00013,21.89319]
[1779941470808,37.2,73098.07,1.3,-0.2559,0.00013,21.87712]
[1779941473379,37.2,73088.92,1.3,-0.25706,0.00013,21.92596]
[1779941473380,37.2,73088.92,1.3,-0.25706,0.00013,21.92596]
[1779941473584,37.2,73088.92,1.3,-0.25706,0.00013,21.92596]
[1779941478642,37.2,73088.03,1.3,-0.25716,0.00013,21.93014]
[1779941478663,37.2,73088.03,1.3,-0.25716,0.00013,21.93014]
[1779941480300,37.19,73086.81,1.3,-0.25731,0.00013,21.93642]
[1779941480323,37.19,73086.81,1.3,-0.25731,0.00013,21.93642]
[1779941482090,37.19,73084.73,1.3,-0.25757,0.00013,21.94728]
[1779941482199,37.19,73084.73,1.3,-0.25757,0.00013,21.94728]
[1779941482267,37.19,73084.73,1.3,-0.25757,0.00013,21.94728]
[1779941482308,37.19,73084.73,1.3,-0.25757,0.00013,21.94728]
[1779941482564,37.19,73084.73,1.3,-0.25757,0.00013,21.94728]
[1779941482647,37.19,73069.76,1.3,-0.25948,0.00013,22.02711]
[1779941483675,37.19,73069.76,1.3,-0.25948,0.00013,22.02711]
[1779941484191,37.19,73062.84,1.3,-0.26037,0.00013,22.06371]
[1779941484797,37.19,73057.64,1.3,-0.26103,0.00013,22.09112]
[1779941487407,37.19,73055.3,1.3,-0.26133,0.00013,22.10325]
[1779941488144,37.19,73055.66,1.3,-0.26128,0.00013,22.10122]
[1779941488689,37.19,73055.36,1.3,-0.26132,0.00013,22.10288]
[1779941490209,37.19,73056.48,1.3,-0.26118,0.00013,22.09704]
[1779941490703,37.19,73057.42,1.3,-0.26106,0.00013,22.09215]
[1779941495738,37.19,73058.63,1.3,-0.26085,0.00013,22.08113]
[1779941500773,37.18,73059.0,1.3,-0.26078,0.00013,22.07794]
[1779941502710,37.18,73062.09,1.3,-0.26037,0.00013,22.06132]
[1779941503288,37.18,73066.21,1.3,-0.25984,0.00013,22.03922]
[1779941503375,37.18,73066.21,1.3,-0.25984,0.00013,22.03922]
[1779941504456,37.18,73066.71,1.3,-0.25977,0.00013,22.03637]
[1779941509836,37.17,73074.53,1.3,-0.25874,0.00013,21.9935]
[1779941511337,37.17,73074.53,1.3,-0.25874,0.00013,21.9935]
[1779941511533,37.17,73074.53,1.3,-0.25874,0.00013,21.9935]
[1779941511555,37.17,73074.53,1.3,-0.25874,0.00013,21.9935]
[1779941511623,37.17,73074.53,1.3,-0.25874,0.00013,21.9935]
[1779941511822,37.17,73074.87,1.3,-0.25869,0.00013,21.9913]
[1779941512199,37.17,73086.9,1.3,-0.25715,0.00013,21.92699]
[1779941514710,37.17,73096.66,1.3,-0.2559,0.00013,21.87408]
[1779941515621,37.17,73096.66,1.3,-0.2559,0.00013,21.87408]
[1779941519106,37.17,73097.87,1.3,-0.25573,0.00013,21.86717]
[1779941520482,37.17,73098.8,1.3,-0.25561,0.00013,21.86202]
[1779941520726,37.17,73098.8,1.3,-0.25561,0.00013,21.86202]
[1779941520801,37.17,73099.62,1.3,-0.2555,0.00013,21.85735]
[1779941522347,37.17,73095.08,1.3,-0.25608,0.00013,21.88178]
[1779941525775,37.16,73087.25,1.3,-0.25707,0.00013,21.92339]
[1779941526372,37.16,73085.35,1.3,-0.25731,0.00013,21.93341]
[1779941528876,37.16,73082.24,1.3,-0.25769,0.00013,21.94947]
[1779941530819,37.16,73076.03,1.3,-0.25849,0.00013,21.98266]
[1779941536025,37.15,73069.12,1.3,-0.25934,0.00013,22.01796]
[1779941541062,37.15,73066.88,1.3,-0.2596,0.00013,22.02876]
[1779941545273,37.15,73067.29,1.3,-0.25953,0.00013,22.0259]
[1779941545907,37.14,73067.18,1.3,-0.25953,0.00013,22.02603]
[1779941546192,37.14,73067.18,1.3,-0.25953,0.00013,22.02603]
[1779941546611,37.14,73067.18,1.3,-0.25953,0.00013,22.02603]
[1779941546812,37.14,73059.81,1.3,-0.26047,0.00013,22.06499]
[1779941546880,37.14,73059.81,1.3,-0.26047,0.00013,22.06499]
[1779941547491,37.14,73059.81,1.3,-0.26047,0.00013,22.06499]
[1779941548243,37.14,73052.74,1.3,-0.26139,0.00013,22.10255]
[1779941549409,37.14,73047.8,1.3,-0.26202,0.00013,22.12867]
[1779941551262,37.14,73045.33,1.3,-0.26234,0.00013,22.14181]
[1779941557174,37.15,73045.85,1.3,-0.26226,0.00013,22.13595]
[1779941561888,37.15,73046.0,1.3,-0.26225,0.00013,22.13535]
[1779941566716,37.15,73052.89,1.3,-0.26136,0.00013,22.09921]
[1779941567395,37.15,73049.03,1.3,-0.26187,0.00013,22.11977]
[1779941567519,37.15,73049.03,1.3,-0.26187,0.00013,22.11977]
[1779941568430,37.15,73042.03,1.3,-0.26277,0.00013,22.15673]
[1779941568444,37.15,73042.03,1.3,-0.26277,0.00013,22.15673]
[1779941568778,37.15,73026.1,1.3,-0.26483,0.00013,22.24035]
[1779941574295,37.15,73018.28,1.3,-0.26584,0.00013,22.28078]
[1779941575000,37.15,73018.28,1.3,-0.26584,0.00013,22.28078]
[1779941575417,37.15,73018.28,1.3,-0.26584,0.00013,22.28078]
[1779941575674,37.15,73018.28,1.3,-0.26584,0.00013,22.28078]
[1779941575907,37.14,73014.77,1.3,-0.26629,0.00013,22.29891]
[1779941576375,37.14,73014.77,1.3,-0.26629,0.00013,22.29891]
[1779941576510,37.14,73014.77,1.3,-0.26629,0.00013,22.29891]
[1779941576850,37.14,73002.24,1.3,-0.26792,0.00013,22.36392]
[1779941577021,37.14,73002.24,1.3,-0.26792,0.00013,22.36392]
[1779941577348,37.14,73002.24,1.3,-0.26792,0.00013,22.36392]
[1779941578055,37.14,72997.91,1.3,-0.26849,0.00013,22.38634]
[1779941578312,37.14,72997.91,1.3,-0.26849,0.00013,22.38634]
[1779941581103,37.14,73002.99,1.3,-0.26781,0.00013,22.35949]
[1779941581425,37.14,73002.99,1.3,-0.26781,0.00013,22.35949]
[1779941584178,37.14,73005.56,1.3,-0.26746,0.00013,22.3457]
[1779941584991,37.14,73005.31,1.3,-0.26749,0.00013,22.34686]
[1779941590407,37.14,73004.95,1.3,-0.26752,0.00013,22.34794]
[1779941592757,37.14,73004.5,1.3,-0.26758,0.00013,22.35015]
[1779941592834,37.14,73004.5,1.3,-0.26758,0.00013,22.35015]
[1779941598463,37.13,73001.74,1.3,-0.26792,0.00013,22.3636]
[1779941603853,37.13,72997.56,1.3,-0.26845,0.00013,22.38471]
[1779941610003,37.12,72994.43,1.3,-0.26883,0.00013,22.39979]
[1779941611588,37.12,72993.56,1.3,-0.26894,0.00013,22.40412]
[1779941617019,37.12,72997.45,1.3,-0.26839,0.00013,22.37971]
[1779941622631,37.11,72999.97,1.3,-0.26804,0.00013,22.36584]
[1779941625652,37.11,72991.4,1.3,-0.26915,0.00013,22.40978]
[1779941628277,37.11,72993.98,1.3,-0.26881,0.00013,22.39611]
[1779941629047,37.11,72993.4,1.3,-0.26888,0.00013,22.39895]
[1779941631750,37.11,72985.86,1.3,-0.26986,0.00013,22.43753]
[1779941632630,37.11,72980.79,1.3,-0.27052,0.00013,22.46344]
[1779941632670,37.11,72980.79,1.3,-0.27052,0.00013,22.46344]
[1779941635976,37.1,72968.31,1.3,-0.27214,0.00013,22.5264]
[1779941638245,37.1,72968.05,1.3,-0.27216,0.00013,22.52715]
[1779941638279,37.1,72968.05,1.3,-0.27216,0.00013,22.52715]
[1779941638289,37.1,72968.05,1.3,-0.27216,0.00013,22.52715]
[1779941638744,37.1,72959.82,1.3,-0.27324,0.00013,22.56904]
[1779941641113,37.1,72956.36,1.3,-0.27369,0.00013,22.58629]
[1779941641736,37.1,72956.36,1.3,-0.27369,0.00013,22.58629]
[1779941646800,37.1,72955.37,1.3,-0.27381,0.00013,22.59107]
[1779941649141,37.1,72963.22,1.3,-0.27277,0.00013,22.55103]
[1779941651206,37.1,72968.4,1.3,-0.27209,0.00013,22.52461]
[1779941652859,37.1,72970.25,1.3,-0.27185,0.00013,22.51518]
[1779941656871,37.1,72960.23,1.3,-0.27318,0.00013,22.56664]
[1779941657170,37.1,72960.23,1.3,-0.27318,0.00013,22.56664]
[1779941657177,37.1,72960.23,1.3,-0.27318,0.00013,22.56664]
[1779941659859,37.1,72956.39,1.3,-0.27369,0.00013,22.58617]
[1779941664930,37.1,72955.38,1.3,-0.27381,0.00013,22.59111]
[1779941668715,37.1,72957.5,1.3,-0.27353,0.00013,22.58022]
[1779941668717,37.1,72957.5,1.3,-0.27353,0.00013,22.58022]
[1779941669471,37.1,72960.9,1.3,-0.27308,0.00013,22.56287]
[1779941671279,37.1,72965.43,1.3,-0.27248,0.00013,22.53975]
[1779941677025,37.1,72966.19,1.3,-0.27237,0.00013,22.53264]
[1779941680963,37.1,72966.58,1.3,-0.27231,0.00013,22.53068]
[1779941680998,37.1,72966.58,1.3,-0.27231,0.00013,22.53068]
[1779941682091,37.1,72969.11,1.3,-0.27198,0.00013,22.51778]
[1779941683522,37.1,72972.89,1.3,-0.27148,0.00013,22.49844]
[1779941686574,37.1,72968.79,1.3,-0.27203,0.00013,22.51951]
[1779941690180,37.1,72974.46,1.3,-0.27128,0.00013,22.49059]
[1779941690399,37.1,72974.46,1.3,-0.27128,0.00013,22.49059]
[1779941693443,37.1,72974.85,1.3,-0.27124,0.00013,22.48877]
[1779941693495,37.1,72974.85,1.3,-0.27124,0.00013,22.48877]
[1779941694431,37.1,72974.35,1.3,-0.2713,0.00013,22.49134]
[1779941700313,37.1,72968.42,1.3,-0.27209,0.00013,22.52183]
[1779941701302,37.1,72970.7,1.3,-0.27179,0.00013,22.51016]
[1779941705214,37.1,72971.35,1.3,-0.2717,0.00013,22.5069]
[1779941708206,37.1,72971.04,1.3,-0.27174,0.00013,22.50853]
[1779941708213,37.1,72971.04,1.3,-0.27174,0.00013,22.50853]
[1779941708438,37.1,72971.04,1.3,-0.27174,0.00013,22.50853]
[1779941709103,37.1,72966.73,1.3,-0.27231,0.00013,22.5306]
[1779941709737,37.1,72966.73,1.3,-0.27231,0.00013,22.5306]
[1779941709820,37.1,72957.78,1.3,-0.27349,0.00013,22.57621]
[1779941711766,37.1,72952.31,1.3,-0.27422,0.00013,22.60403]
[1779941714291,37.1,72959.96,1.3,-0.2732,0.00013,22.56488]
[1779941715447,37.1,72960.06,1.3,-0.27318,0.00013,22.56433]
[1779941715549,37.1,72974.86,1.3,-0.27123,0.00013,22.48858]
[1779941716267,37.1,72974.86,1.3,-0.27123,0.00013,22.48858]
[1779941716798,37.1,72974.86,1.3,-0.27123,0.00013,22.48858]
[1779941716895,37.1,72974.86,1.3,-0.27123,0.00013,22.48858]
[1779941716908,37.1,72974.86,1.3,-0.27123,0.00013,22.48858]
[1779941717200,37.1,72978.19,1.3,-0.2708,0.00013,22.47158]
[1779941717380,37.1,72981.35,1.3,-0.27038,0.00013,22.45532]
[1779941718788,37.1,72981.35,1.3,-0.27038,0.00013,22.45532]
[1779941718881,37.1,72990.93,1.3,-0.26911,0.00013,22.40539]
[1779941722314,37.09,72990.55,1.3,-0.26915,0.00013,22.40689]
[1779941727380,37.09,72991.56,1.3,-0.26899,0.00013,22.40035]
[1779941731408,37.08,73000.95,1.3,-0.26771,0.00013,22.34747]
[1779941735419,37.08,73002.33,1.3,-0.26752,0.00013,22.3398]
[1779941736887,37.08,73003.11,1.3,-0.26742,0.00013,22.33558]
[1779941737141,37.08,73004.43,1.3,-0.26724,0.00013,22.3284]
[1779941737360,37.08,73004.43,1.3,-0.26724,0.00013,22.3284]
[1779941738848,37.08,73007.9,1.3,-0.26678,0.00013,22.31033]
[1779941740772,37.08,73008.43,1.3,-0.26671,0.00013,22.3073]
[1779941741865,37.08,73007.5,1.3,-0.26682,0.00013,22.3119]
[1779941741906,37.08,73007.5,1.3,-0.26682,0.00013,22.3119]
[1779941742100,37.08,73003.17,1.3,-0.26739,0.00013,22.33432]
[1779941742712,37.08,73003.17,1.3,-0.26739,0.00013,22.33432]
[1779941743309,37.08,72999.3,1.3,-0.26789,0.00013,22.35428]
[1779941743998,37.08,72999.3,1.3,-0.26789,0.00013,22.35428]
[1779941744237,37.08,72997.25,1.3,-0.26815,0.00013,22.36476]
[1779941749131,37.07,73004.68,1.3,-0.26716,0.00013,22.32547]
[1779941750134,37.07,73006.35,1.3,-0.26694,0.00013,22.31649]
[1779941755576,37.07,73002.66,1.3,-0.26741,0.00013,22.33513]
[1779941756379,37.07,73002.66,1.3,-0.26741,0.00013,22.33513]
[1779941759146,37.07,72991.7,1.3,-0.26883,0.00013,22.39162]
[1779941760352,37.07,72988.69,1.3,-0.26922,0.00013,22.40701]
[1779941760742,37.07,72988.69,1.3,-0.26922,0.00013,22.40701]
[1779941761108,37.06,72986.13,1.3,-0.26955,0.00013,22.41989]
[1779941761619,37.06,72976.07,1.3,-0.27088,0.00013,22.47175]
[1779941763843,37.06,72973.93,1.3,-0.27115,0.00013,22.48258]
[1779941764331,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764343,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764386,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764442,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764468,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764568,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764700,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764776,37.06,72973.47,1.3,-0.2712,0.00013,22.48449]
[1779941764856,37.06,72963.17,1.3,-0.27256,0.00013,22.53706]
[1779941765825,37.06,72963.17,1.3,-0.27256,0.00013,22.53706]
[1779941767540,37.06,72951.87,1.3,-0.27405,0.00013,22.59469]
[1779941768810,37.06,72949.39,1.3,-0.27438,0.00013,22.60731]
[1779941770535,37.06,72948.52,1.3,-0.27449,0.00013,22.61155]
[1779941771766,37.06,72948.17,1.3,-0.27454,0.00013,22.61333]
[1779941771811,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772193,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772236,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772254,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772402,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772674,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772778,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941772908,37.06,72947.06,1.3,-0.27468,0.00013,22.61884]
[1779941773009,37.06,72934.35,1.3,-0.27638,0.00013,22.68344]
[1779941773192,37.06,72934.35,1.3,-0.27638,0.00013,22.68344]
[1779941775690,37.06,72930.65,1.3,-0.27688,0.00013,22.70247]
[1779941776336,37.06,72930.67,1.3,-0.27688,0.00013,22.70255]
[1779941777015,37.06,72930.67,1.3,-0.27688,0.00013,22.70255]
[1779941778662,37.06,72930.16,1.3,-0.27696,0.00013,22.70548]
[1779941781793,37.07,72929.87,1.3,-0.27701,0.00013,22.70748]
[1779941782109,37.07,72929.87,1.3,-0.27701,0.00013,22.70748]
[1779941782767,37.07,72929.93,1.3,-0.27701,0.00013,22.70748]
[1779941784794,37.07,72932.81,1.3,-0.27663,0.00013,22.6931]
[1779941788641,37.07,72939.86,1.3,-0.27569,0.00013,22.65732]
[1779941788846,37.07,72939.86,1.3,-0.27569,0.00013,22.65732]
[1779941788905,37.07,72939.86,1.3,-0.27569,0.00013,22.65732]
[1779941788965,37.07,72939.86,1.3,-0.27569,0.00013,22.65732]
[1779941789014,37.07,72939.86,1.3,-0.27569,0.00013,22.65732]
[1779941789155,37.07,72956.0,1.3,-0.27354,0.00013,22.57527]
[1779941789309,37.07,72956.0,1.3,-0.27354,0.00013,22.57527]
[1779941789584,37.07,72956.0,1.3,-0.27354,0.00013,22.57527]
[1779941789613,37.07,72956.0,1.3,-0.27354,0.00013,22.57527]
[1779941789856,37.07,72956.0,1.3,-0.27354,0.00013,22.57527]
[1779941790097,37.07,72968.67,1.3,-0.27187,0.00013,22.51052]
[1779941790960,37.07,72968.67,1.3,-0.27187,0.00013,22.51052]
[1779941791025,37.07,72968.67,1.3,-0.27187,0.00013,22.51052]
[1779941791083,37.07,72965.34,1.3,-0.27228,0.00013,22.52397]
[1779941791840,37.07,72952.1,1.3,-0.27403,0.00013,22.5916]
[1779941796875,37.07,72952.15,1.3,-0.27403,0.00013,22.59131]
[1779941801910,37.07,72945.49,1.3,-0.27491,0.00013,22.62508]
[1779941805119,37.07,72945.88,1.3,-0.27485,0.00013,22.62304]
[1779941807396,37.07,72945.08,1.3,-0.27496,0.00013,22.62696]
[1779941807821,37.07,72945.08,1.3,-0.27496,0.00013,22.62696]
[1779941807920,37.07,72945.08,1.3,-0.27496,0.00013,22.62696]
[1779941807925,37.07,72945.08,1.3,-0.27496,0.00013,22.62696]
[1779941808192,37.07,72943.98,1.3,-0.2751,0.00013,22.63248]
[1779941808999,37.07,72943.98,1.3,-0.2751,0.00013,22.63248]
[1779941809101,37.07,72933.87,1.3,-0.27645,0.00013,22.68372]
[1779941810404,37.07,72937.47,1.3,-0.27597,0.00013,22.66561]
[1779941810765,37.07,72937.47,1.3,-0.27597,0.00013,22.66561]
[1779941810788,37.07,72937.47,1.3,-0.27597,0.00013,22.66561]
[1779941810871,37.07,72937.47,1.3,-0.27597,0.00013,22.66561]
[1779941810874,37.07,72937.47,1.3,-0.27597,0.00013,22.66561]
[1779941811156,37.07,72951.61,1.3,-0.2741,0.00013,22.59401]
[1779941812003,37.07,72961.18,1.3,-0.27283,0.00013,22.5452]
[1779941812360,37.07,72961.18,1.3,-0.27283,0.00013,22.5452]
[1779941812530,37.07,72961.18,1.3,-0.27283,0.00013,22.5452]
[1779941812881,37.07,72961.18,1.3,-0.27283,0.00013,22.5452]
[1779941818022,37.07,72958.1,1.3,-0.27324,0.00013,22.561]
[1779941823057,37.07,72955.34,1.3,-0.2736,0.00013,22.57508]
[1779941823424,37.07,72955.34,1.3,-0.2736,0.00013,22.57508]
[1779941824195,37.07,72953.93,1.3,-0.27379,0.00013,22.58226]
[1779941825148,37.07,72953.93,1.3,-0.27379,0.00013,22.58226]
[1779941828860,37.07,72951.66,1.3,-0.27409,0.00013,22.59373]
[1779941829595,37.07,72951.33,1.3,-0.27413,0.00013,22.59538]
[1779941833367,37.07,72948.05,1.3,-0.27457,0.00013,22.61198]
[1779941834456,37.07,72949.09,1.3,-0.27443,0.00013,22.60666]
[1779941835777,37.07,72950.33,1.3,-0.27426,0.00013,22.60032]
[1779941841183,37.06,72952.31,1.3,-0.274,0.00013,22.59012]
[1779941843463,37.06,72951.85,1.3,-0.27406,0.00013,22.59243]
[1779941843468,37.06,72951.85,1.3,-0.27406,0.00013,22.59243]
[1779941845883,37.06,72953.29,1.3,-0.27386,0.00013,22.58506]
[1779941851807,37.06,72953.38,1.3,-0.27385,0.00013,22.58452]
[1779941856248,37.06,72958.94,1.3,-0.27309,0.00013,22.55284]
[1779941859794,37.06,72963.8,1.3,-0.27245,0.00013,22.52808]
[1779941863903,37.07,72959.52,1.3,-0.27302,0.00013,22.55006]
[1779941865356,37.07,72969.62,1.3,-0.27169,0.00013,22.49846]
[1779941866250,37.07,72969.62,1.3,-0.27169,0.00013,22.49846]
[1779941871355,37.07,72972.15,1.3,-0.27136,0.00013,22.48583]
[1779941872459,37.07,72974.6,1.3,-0.27104,0.00013,22.47331]
[1779941872468,37.07,72974.6,1.3,-0.27104,0.00013,22.47331]
[1779941873902,37.07,72978.31,1.3,-0.27056,0.00013,22.4543]
[1779941878143,37.07,72984.62,1.3,-0.26974,0.00013,22.42223]
[1779941880817,37.07,72981.41,1.3,-0.27017,0.00013,22.43916]
[1779941880821,37.07,72981.41,1.3,-0.27017,0.00013,22.43916]
[1779941880904,37.07,72981.41,1.3,-0.27017,0.00013,22.43916]
[1779941880990,37.07,72981.41,1.3,-0.27017,0.00013,22.43916]
[1779941882480,37.07,72970.35,1.3,-0.27163,0.00013,22.49628]
[1779941887600,37.07,72968.12,1.3,-0.27193,0.00013,22.50783]
[1779941887656,37.07,72968.12,1.3,-0.27193,0.00013,22.50783]
[1779941889729,37.07,72967.08,1.3,-0.27207,0.00013,22.5132]
[1779941890175,37.07,72967.08,1.3,-0.27207,0.00013,22.5132]
[1779941891120,37.07,72970.16,1.3,-0.27166,0.00013,22.49743]
[1779941891401,37.07,72975.41,1.3,-0.27097,0.00013,22.47056]
[1779941891462,37.07,72975.41,1.3,-0.27097,0.00013,22.47056]
[1779941896578,37.07,72966.95,1.3,-0.27209,0.00013,22.51408]
[1779941901244,37.07,72965.18,1.3,-0.27232,0.00013,22.52316]
[1779941901495,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941901829,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941902034,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941902141,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941902222,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941902227,37.07,72962.65,1.3,-0.27266,0.00013,22.5361]
[1779941902213,37.07,72950.88,1.3,-0.27421,0.00013,22.59605]
[1779941902323,37.07,72950.88,1.3,-0.27421,0.00013,22.59605]
[1779941902406,37.07,72950.88,1.3,-0.27421,0.00013,22.59605]
[1779941902857,37.07,72950.88,1.3,-0.27421,0.00013,22.59605]
[1779941903123,37.07,72950.88,1.3,-0.27421,0.00013,22.59605]
[1779941903183,37.08,72940.93,1.3,-0.27554,0.00013,22.64672]
[1779941908689,37.08,72933.66,1.3,-0.27653,0.00013,22.68423]
[1779941909167,37.08,72933.66,1.3,-0.27653,0.00013,22.68423]
[1779941914711,37.09,72929.53,1.3,-0.27708,0.00013,22.70286]
[1779941917703,37.09,72927.21,1.3,-0.2774,0.00013,22.71484]
[1779941919378,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941919545,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941919949,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941919961,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941920032,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941920293,37.09,72920.5,1.3,-0.27831,0.00013,22.74895]
[1779941920036,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941920475,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941920851,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941920940,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941921054,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941921094,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941921216,37.09,72902.94,1.3,-0.28066,0.00013,22.83663]
[1779941921218,37.09,72889.07,1.3,-0.28252,0.00013,22.90527]
[1779941922619,37.09,72887.19,1.3,-0.28277,0.00013,22.9145]
[1779941922633,37.09,72887.19,1.3,-0.28277,0.00013,22.9145]
[1779941922634,37.09,72887.19,1.3,-0.28277,0.00013,22.9145]
[1779941923013,37.09,72887.19,1.3,-0.28277,0.00013,22.9145]
[1779941923229,37.09,72887.19,1.3,-0.28277,0.00013,22.9145]
[1779941923317,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941923520,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941923651,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941923686,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941923891,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941923970,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941924114,37.09,72881.77,1.3,-0.2835,0.00013,22.94111]
[1779941924185,37.09,72872.47,1.3,-0.28476,0.00014,22.98661]
[1779941924624,37.09,72872.47,1.3,-0.28476,0.00014,22.98661]
[1779941924670,37.09,72872.47,1.3,-0.28476,0.00014,22.98661]
[1779941924773,37.09,72872.47,1.3,-0.28476,0.00014,22.98661]
[1779941925243,37.09,72872.47,1.3,-0.28476,0.00014,22.98661]
[1779941925296,37.09,72874.06,1.3,-0.28454,0.00014,22.97871]
[1779941925416,37.09,72874.06,1.3,-0.28454,0.00014,22.97871]
[1779941925803,37.09,72864.47,1.3,-0.28584,0.00014,23.02552]
[1779941926606,37.09,72864.47,1.3,-0.28584,0.00014,23.02552]
[1779941926810,37.09,72863.14,1.3,-0.28601,0.00014,23.03193]
[1779941928859,37.09,72865.03,1.3,-0.28575,0.00014,23.02258]
[1779941928930,37.07,72864.68,1.3,-0.28572,0.00014,23.02127]
[1779941930806,37.07,72861.67,1.3,-0.28613,0.00014,23.03593]
[1779941931533,37.07,72861.83,1.3,-0.28609,0.00014,23.03435]
[1779941932116,37.07,72861.83,1.3,-0.28609,0.00014,23.03435]
[1779941932560,37.07,72857.27,1.3,-0.2867,0.00014,23.05644]
[1779941933965,37.06,72857.37,1.3,-0.28667,0.00014,23.0551]
[1779941934067,37.06,72857.37,1.3,-0.28667,0.00014,23.0551]
[1779941934231,37.06,72857.37,1.3,-0.28667,0.00014,23.0551]
[1779941934276,37.06,72865.58,1.3,-0.28555,0.00014,23.01506]
[1779941934383,37.06,72865.58,1.3,-0.28555,0.00014,23.01506]
[1779941935233,37.06,72865.58,1.3,-0.28555,0.00014,23.01506]
[1779941935236,37.06,72865.58,1.3,-0.28555,0.00014,23.01506]
[1779941934866,37.06,72877.95,1.3,-0.28388,0.00013,22.95453]
[1779941935615,37.06,72877.95,1.3,-0.28388,0.00013,22.95453]
[1779941935644,37.06,72877.95,1.3,-0.28388,0.00013,22.95453]
[1779941936229,37.06,72877.95,1.3,-0.28388,0.00013,22.95453]
[1779941936707,37.05,72878.24,1.3,-0.28381,0.00013,22.95186]
[1779941936830,37.05,72878.24,1.3,-0.28381,0.00013,22.95186]
[1779941938112,37.05,72883.91,1.3,-0.28304,0.00013,22.92398]
[1779941939142,37.05,72888.26,1.3,-0.28246,0.00013,22.90245]
[1779941940429,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940483,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940666,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940729,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940826,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940846,37.05,72885.95,1.3,-0.28277,0.00013,22.91386]
[1779941940909,37.05,72866.43,1.3,-0.2854,0.00014,23.00963]
[1779941942922,37.05,72861.11,1.3,-0.28612,0.00014,23.03546]
[1779941947957,37.05,72872.14,1.3,-0.28462,0.00014,22.98133]
[1779941948584,37.05,72872.14,1.3,-0.28462,0.00014,22.98133]
[1779941948622,37.05,72872.14,1.3,-0.28462,0.00014,22.98133]
[1779941948964,37.05,72872.97,1.3,-0.28451,0.00014,22.9772]
[1779941951388,37.05,72874.04,1.3,-0.28436,0.00014,22.97186]
[1779941951791,37.05,72874.04,1.3,-0.28436,0.00014,22.97186]
[1779941951986,37.05,72866.11,1.3,-0.28544,0.00014,23.01072]
[1779941952948,37.05,72866.11,1.3,-0.28544,0.00014,23.01072]
[1779941953967,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941953988,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941954116,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941954167,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941954193,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941954330,37.05,72866.47,1.3,-0.28539,0.00014,23.009]
[1779941954342,37.05,72876.75,1.3,-0.284,0.00014,22.95871]
[1779941954741,37.05,72876.75,1.3,-0.284,0.00014,22.95871]
[1779941954834,37.05,72876.75,1.3,-0.284,0.00014,22.95871]
[1779941954941,37.05,72876.75,1.3,-0.284,0.00014,22.95871]
[1779941955191,37.05,72876.75,1.3,-0.284,0.00014,22.95871]
[1779941955277,37.05,72891.61,1.3,-0.28199,0.00013,22.88515]
[1779941955373,37.05,72891.61,1.3,-0.28199,0.00013,22.88515]
[1779941956019,37.05,72902.94,1.3,-0.28047,0.00013,22.82933]
[1779941958033,37.05,72893.19,1.3,-0.28179,0.00013,22.87786]
[1779941963068,37.06,72898.61,1.3,-0.28108,0.00013,22.85195]
[1779941966089,37.06,72909.75,1.3,-0.2796,0.00013,22.79676]
[1779941969669,37.06,72913.53,1.3,-0.2791,0.00013,22.77823]
[1779941973524,37.06,72918.3,1.3,-0.27845,0.00013,22.75156]
[1779941975345,37.06,72918.33,1.3,-0.27845,0.00013,22.75155]
[1779941976734,37.07,72916.0,1.3,-0.27877,0.00013,22.76347]
[1779941976954,37.07,72916.0,1.3,-0.27877,0.00013,22.76347]
[1779941976980,37.07,72916.0,1.3,-0.27877,0.00013,22.76347]
[1779941977004,37.07,72916.0,1.3,-0.27877,0.00013,22.76347]
[1779941977043,37.07,72916.0,1.3,-0.27877,0.00013,22.76347]
[1779941979454,37.07,72917.42,1.3,-0.27859,0.00013,22.75674]
[1779941982059,37.07,72916.78,1.3,-0.27868,0.00013,22.7602]
[1779941983549,37.07,72911.85,1.3,-0.27935,0.00013,22.78506]
[1779941983573,37.07,72911.85,1.3,-0.27935,0.00013,22.78506]
[1779941984702,37.07,72910.65,1.3,-0.27951,0.00013,22.79114]
[1779941986805,37.07,72904.04,1.3,-0.2804,0.00013,22.82421]
[1779941986810,37.07,72904.04,1.3,-0.2804,0.00013,22.82421]
[1779941986993,37.07,72904.04,1.3,-0.2804,0.00013,22.82421]
[1779941987333,37.07,72915.27,1.3,-0.2789,0.00013,22.76828]
[1779941987562,37.07,72915.27,1.3,-0.2789,0.00013,22.76828]
[1779941987966,37.07,72915.27,1.3,-0.2789,0.00013,22.76828]
[1779941988153,37.07,72915.27,1.3,-0.2789,0.00013,22.76828]
[1779941988565,37.07,72916.23,1.3,-0.27877,0.00013,22.76359]
[1779941989096,37.07,72916.23,1.3,-0.27877,0.00013,22.76359]
[1779941989125,37.07,72916.23,1.3,-0.27877,0.00013,22.76359]
[1779941989258,37.07,72916.23,1.3,-0.27877,0.00013,22.76359]
[1779941989345,37.07,72916.23,1.3,-0.27877,0.00013,22.76359]
[1779941991226,37.07,72913.15,1.3,-0.27919,0.00013,22.7792]
[1779941992046,37.07,72912.0,1.3,-0.27935,0.00013,22.78505]
[1779941992175,37.07,72912.0,1.3,-0.27935,0.00013,22.78505]
[1779941993200,37.07,72910.43,1.3,-0.27956,0.00013,22.79298]
[1779941993574,37.07,72909.85,1.3,-0.27964,0.00013,22.79596]
[1779941994733,37.07,72909.78,1.3,-0.27965,0.00013,22.7964]
[1779941995174,37.07,72909.78,1.3,-0.27965,0.00013,22.7964]
[1779941995481,37.08,72902.03,1.3,-0.28069,0.00013,22.83505]
[1779941996056,37.08,72902.03,1.3,-0.28069,0.00013,22.83505]
[1779941996429,37.08,72899.18,1.3,-0.28107,0.00013,22.84925]
[1779941996559,37.08,72899.18,1.3,-0.28107,0.00013,22.84925]
[1779941997157,37.08,72899.18,1.3,-0.28107,0.00013,22.84925]
[1779941997176,37.08,72899.18,1.3,-0.28107,0.00013,22.84925]
[1779941997316,37.08,72889.64,1.3,-0.28236,0.00013,22.89648]
[1779941998040,37.08,72889.64,1.3,-0.28236,0.00013,22.89648]
[1779941999141,37.08,72883.63,1.3,-0.28317,0.00013,22.92609]
[1779942001907,37.08,72880.42,1.3,-0.2836,0.00013,22.94174]
[1779942001983,37.08,72880.42,1.3,-0.2836,0.00013,22.94174]
[1779942002350,37.07,72870.3,1.3,-0.28496,0.00014,22.99127]
[1779942002866,37.07,72870.3,1.3,-0.28496,0.00014,22.99127]
[1779942003357,37.07,72861.1,1.3,-0.28621,0.00014,23.03615]
[1779942004022,37.07,72861.1,1.3,-0.28621,0.00014,23.03615]
[1779942004077,37.07,72861.1,1.3,-0.28621,0.00014,23.03615]
[1779942004365,37.07,72851.16,1.3,-0.28756,0.00014,23.08436]
[1779942004484,37.07,72851.16,1.3,-0.28756,0.00014,23.08436]
[1779942004498,37.07,72851.16,1.3,-0.28756,0.00014,23.08436]
[1779942004563,37.07,72851.16,1.3,-0.28756,0.00014,23.08436]
[1779942004700,37.07,72851.16,1.3,-0.28756,0.00014,23.08436]
[1779942006387,37.07,72849.68,1.3,-0.28776,0.00014,23.09152]
[1779942007422,37.07,72847.26,1.3,-0.28808,0.00014,23.10319]
[1779942007553,37.07,72847.26,1.3,-0.28808,0.00014,23.10319]
[1779942007872,37.07,72847.26,1.3,-0.28808,0.00014,23.10319]
[1779942009758,37.07,72853.23,1.3,-0.28727,0.00014,23.0742]
[1779942010354,37.07,72853.23,1.3,-0.28727,0.00014,23.0742]
[1779942011343,37.07,72853.23,1.3,-0.28727,0.00014,23.07416]
[1779942011383,37.07,72853.23,1.3,-0.28727,0.00014,23.07416]
[1779942011446,37.07,72857.19,1.3,-0.28673,0.00014,23.05495]
[1779942011738,37.07,72857.19,1.3,-0.28673,0.00014,23.05495]
[1779942011844,37.07,72857.19,1.3,-0.28673,0.00014,23.05495]
[1779942015228,37.07,72865.24,1.3,-0.28564,0.00014,23.01581]
[1779942015527,37.07,72864.83,1.3,-0.2857,0.00014,23.01785]
[1779942015529,37.07,72864.83,1.3,-0.2857,0.00014,23.01785]
[1779942019615,37.07,72857.47,1.3,-0.28669,0.00014,23.05362]
[1779942020238,37.07,72857.47,1.3,-0.28669,0.00014,23.05362]
[1779942020623,37.07,72858.99,1.3,-0.28649,0.00014,23.04621]
[1779942024383,37.08,72849.44,1.3,-0.28779,0.00014,23.09274]
[1779942025613,37.08,72849.4,1.3,-0.2878,0.00014,23.09314]
[1779942025615,37.08,72849.4,1.3,-0.2878,0.00014,23.09314]
[1779942027554,37.08,72861.59,1.3,-0.28615,0.00014,23.03409]
[1779942032589,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942033505,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942033627,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942033776,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942033827,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942033865,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942034128,37.08,72863.06,1.3,-0.28593,0.00014,23.02365]
[1779942034196,37.08,72864.36,1.3,-0.28575,0.00014,23.01733]
[1779942034634,37.08,72877.48,1.3,-0.28398,0.00013,22.95307]
[1779942036658,37.08,72880.28,1.3,-0.2836,0.00013,22.93927]
[1779942038516,37.08,72870.05,1.3,-0.28498,0.00014,22.98929]
[1779942043702,37.07,72868.2,1.3,-0.28521,0.00014,22.99778]
[1779942045398,37.07,72868.2,1.3,-0.28521,0.00014,22.99778]
[1779942045694,37.07,72869.6,1.3,-0.28502,0.00014,22.99085]
[1779942048420,37.07,72865.74,1.3,-0.28554,0.00014,23.0095]
[1779942048705,37.07,72866.16,1.3,-0.28548,0.00014,23.00735]
[1779942048711,37.07,72866.16,1.3,-0.28548,0.00014,23.00735]
[1779942048737,37.07,72866.16,1.3,-0.28548,0.00014,23.00735]
[1779942048744,37.07,72865.99,1.3,-0.2855,0.00014,23.00807]
[1779942050037,37.07,72855.35,1.3,-0.28694,0.00014,23.05986]
[1779942053899,37.07,72851.7,1.3,-0.28744,0.00014,23.07748]
[1779942056317,37.07,72848.14,1.3,-0.28792,0.00014,23.09464]
[1779942062464,37.07,72849.43,1.3,-0.28777,0.00014,23.08926]
[1779942062785,37.07,72849.43,1.3,-0.28777,0.00014,23.08926]
[1779942062937,37.07,72849.43,1.3,-0.28777,0.00014,23.08926]
[1779942063161,37.07,72849.43,1.3,-0.28777,0.00014,23.08926]
[1779942064341,37.08,72847.25,1.3,-0.28807,0.00014,23.10003]
[1779942064395,37.08,72837.38,1.3,-0.28941,0.00014,23.14762]
[1779942066466,37.08,72834.97,1.3,-0.28974,0.00014,23.15924]
[1779942066513,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942066555,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942066610,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942066691,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942066751,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942066892,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942067065,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942067092,37.08,72833.58,1.3,-0.28993,0.00014,23.16595]
[1779942067186,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942067812,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942067829,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942068083,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942068092,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942068116,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942068344,37.08,72826.02,1.3,-0.29097,0.00014,23.20226]
[1779942068382,37.08,72825.27,1.3,-0.29108,0.00014,23.206]
[1779942069462,37.08,72844.01,1.3,-0.28852,0.00014,23.11615]
[1779942070639,37.08,72845.33,1.3,-0.28834,0.00014,23.10978]
[1779942070869,37.08,72845.33,1.3,-0.28834,0.00014,23.10978]
[1779942070901,37.08,72845.33,1.3,-0.28834,0.00014,23.10978]
[1779942070947,37.08,72845.33,1.3,-0.28834,0.00014,23.10978]
[1779942071087,37.08,72845.33,1.3,-0.28834,0.00014,23.10978]
[1779942071251,37.08,72844.78,1.3,-0.28842,0.00014,23.11252]
[1779942071600,37.08,72844.78,1.3,-0.28842,0.00014,23.11252]
[1779942071675,37.08,72844.78,1.3,-0.28842,0.00014,23.11252]
[1779942071824,37.08,72844.78,1.3,-0.28842,0.00014,23.11252]
[1779942072457,37.08,72844.78,1.3,-0.28842,0.00014,23.11252]
[1779942072466,37.08,72888.77,1.3,-0.28246,0.00013,22.89784]
[1779942073562,37.08,72884.78,1.3,-0.283,0.00013,22.91751]
[1779942073766,37.08,72884.78,1.3,-0.283,0.00013,22.91751]
[1779942073947,37.08,72884.78,1.3,-0.283,0.00013,22.91751]
[1779942074402,37.08,72884.78,1.3,-0.283,0.00013,22.91751]
[1779942074007,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942074670,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942074837,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942075087,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942075263,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942075394,37.08,72881.77,1.3,-0.28341,0.00013,22.93231]
[1779942075476,37.08,72864.85,1.3,-0.28569,0.00014,23.01506]
[1779942075800,37.08,72864.85,1.3,-0.28569,0.00014,23.01506]
[1779942075851,37.08,72864.85,1.3,-0.28569,0.00014,23.01506]
[1779942076168,37.08,72847.72,1.3,-0.28801,0.00014,23.09805]
[1779942077423,37.08,72847.72,1.3,-0.28801,0.00014,23.09805]
[1779942079076,37.08,72853.43,1.3,-0.28723,0.00014,23.07024]
[1779942079772,37.07,72851.27,1.3,-0.28752,0.00014,23.08037]
[1779942079873,37.07,72851.27,1.3,-0.28752,0.00014,23.08037]
[1779942079974,37.07,72872.82,1.3,-0.2846,0.00014,22.9755]
[1779942080978,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942081624,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942081649,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942081701,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942081956,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082041,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082194,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082203,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082225,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082305,37.07,72883.2,1.3,-0.28319,0.00013,22.92438]
[1779942082378,37.07,72884.26,1.3,-0.28305,0.00013,22.91908]
[1779942082721,37.07,72884.26,1.3,-0.28305,0.00013,22.91908]
[1779942082803,37.07,72884.26,1.3,-0.28305,0.00013,22.91908]
[1779942083046,37.07,72884.26,1.3,-0.28305,0.00013,22.91908]
[1779942083141,37.07,72862.84,1.3,-0.28594,0.00014,23.02394]
[1779942084159,37.07,72862.84,1.3,-0.28594,0.00014,23.02394]
[1779942084256,37.07,72862.84,1.3,-0.28594,0.00014,23.02394]
[1779942084293,37.07,72862.84,1.3,-0.28594,0.00014,23.02394]
[1779942084676,37.07,72858.47,1.3,-0.28653,0.00014,23.04507]
[1779942084736,37.07,72858.47,1.3,-0.28653,0.00014,23.04507]
[1779942085249,37.07,72864.54,1.3,-0.28571,0.00014,23.01553]
[1779942089090,37.07,72870.12,1.3,-0.28495,0.00014,22.98833]
[1779942092026,37.07,72871.83,1.3,-0.2847,0.00014,22.97676]
[1779942092071,37.07,72873.15,1.3,-0.28453,0.00014,22.97033]
[1779942092738,37.07,72873.15,1.3,-0.28453,0.00014,22.97033]
[1779942093078,37.07,72870.27,1.3,-0.28492,0.00014,22.98446]
[1779942093942,37.07,72870.27,1.3,-0.28492,0.00014,22.98446]
[1779942095761,37.07,72859.71,1.3,-0.28635,0.00014,23.03604]
[1779942095842,37.07,72859.71,1.3,-0.28635,0.00014,23.03604]
[1779942096453,37.07,72847.95,1.3,-0.28795,0.00014,23.09327]
[1779942097349,37.08,72838.0,1.3,-0.28931,0.00014,23.14131]
[1779942097571,37.08,72838.0,1.3,-0.28931,0.00014,23.14131]
[1779942097646,37.08,72838.0,1.3,-0.28931,0.00014,23.14131]
[1779942099248,37.08,72838.03,1.3,-0.28931,0.00014,23.14137]
[1779942100357,37.08,72840.2,1.3,-0.28902,0.00014,23.13115]
[1779942101853,37.08,72835.64,1.3,-0.28965,0.00014,23.15348]
[1779942101855,37.08,72835.64,1.3,-0.28965,0.00014,23.15348]
[1779942102029,37.08,72835.64,1.3,-0.28965,0.00014,23.15348]
[1779942102289,37.08,72835.64,1.3,-0.28965,0.00014,23.15348]
[1779942103403,37.08,72833.9,1.3,-0.28989,0.00014,23.16201]
[1779942103444,37.08,72828.39,1.3,-0.29065,0.00014,23.18855]
[1779942105385,37.08,72819.93,1.3,-0.29182,0.00014,23.2294]
[1779942105591,37.08,72819.93,1.3,-0.29182,0.00014,23.2294]
[1779942106171,37.08,72812.19,1.3,-0.29288,0.00014,23.26612]
[1779942108734,37.09,72812.08,1.3,-0.29291,0.00014,23.26727]
[1779942110196,37.09,72807.75,1.3,-0.29351,0.00014,23.28794]
[1779942110563,37.09,72806.31,1.3,-0.29372,0.00014,23.29491]
[1779942112695,37.09,72815.68,1.3,-0.29244,0.00014,23.25097]
[1779942113623,37.09,72808.6,1.3,-0.29342,0.00014,23.28469]
[1779942114063,37.09,72808.6,1.3,-0.29342,0.00014,23.28469]
[1779942116171,37.1,72804.53,1.3,-0.29399,0.00014,23.30424]
[1779942116532,37.1,72801.56,1.3,-0.2944,0.00014,23.31839]
[1779942117242,37.1,72801.56,1.3,-0.2944,0.00014,23.31839]
[1779942117880,37.1,72803.44,1.3,-0.29414,0.00014,23.3097]
[1779942118446,37.1,72803.44,1.3,-0.29414,0.00014,23.3097]
[1779942120045,37.1,72808.28,1.3,-0.29349,0.00014,23.28722]
[1779942121167,37.1,72808.54,1.3,-0.29346,0.00014,23.28618]
[1779942121582,37.1,72814.98,1.3,-0.29258,0.00014,23.25592]
[1779942122919,37.1,72821.79,1.3,-0.29166,0.00014,23.22382]
[1779942126373,37.11,72825.18,1.3,-0.29121,0.00014,23.20846]
[1779942126573,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942126775,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942126870,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942127110,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942127123,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942127296,37.11,72825.11,1.3,-0.29123,0.00014,23.20906]
[1779942127798,37.11,72831.45,1.3,-0.29037,0.00014,23.17908]
[1779942128015,37.11,72831.45,1.3,-0.29037,0.00014,23.17908]
[1779942128359,37.11,72831.45,1.3,-0.29037,0.00014,23.17908]
[1779942130347,37.12,72814.31,1.3,-0.29273,0.00014,23.26137]
[1779942131354,37.12,72823.66,1.3,-0.29146,0.00014,23.21721]
[1779942132360,37.12,72823.66,1.3,-0.29146,0.00014,23.21721]
[1779942132755,37.12,72824.5,1.3,-0.29135,0.00014,23.21347]
[1779942133222,37.12,72824.5,1.3,-0.29135,0.00014,23.21347]
[1779942133674,37.12,72826.22,1.3,-0.29113,0.00014,23.20553]
[1779942134225,37.12,72826.22,1.3,-0.29113,0.00014,23.20553]
[1779942135906,37.12,72833.02,1.3,-0.29021,0.00014,23.17363]
[1779942136326,37.12,72833.02,1.3,-0.29021,0.00014,23.17363]
[1779942136714,37.12,72839.37,1.3,-0.28936,0.00014,23.14351]
[1779942137397,37.13,72839.23,1.3,-0.28938,0.00014,23.14441]
[1779942138836,37.13,72831.89,1.3,-0.29039,0.00014,23.17976]
[1779942140280,37.13,72828.88,1.3,-0.2908,0.00014,23.19431]
[1779942141254,37.13,72830.14,1.3,-0.29063,0.00014,23.18847]
[1779942141359,37.13,72830.14,1.3,-0.29063,0.00014,23.18847]
[1779942141455,37.13,72830.14,1.3,-0.29063,0.00014,23.18847]
[1779942141536,37.13,72828.82,1.3,-0.29082,0.00014,23.19494]
[1779942141928,37.13,72828.82,1.3,-0.29082,0.00014,23.19494]
[1779942142518,37.13,72828.82,1.3,-0.29082,0.00014,23.19494]
[1779942144449,37.13,72815.96,1.3,-0.2926,0.00014,23.25675]
[1779942146149,37.13,72815.93,1.3,-0.2926,0.00014,23.25709]
[1779942148188,37.14,72821.32,1.3,-0.29188,0.00014,23.23196]
[1779942148817,37.14,72822.12,1.3,-0.29178,0.00014,23.22838]
[1779942149773,37.14,72824.26,1.3,-0.29149,0.00014,23.21845]
[1779942153513,37.14,72814.15,1.3,-0.29288,0.00014,23.26402]
[1779942157542,37.15,72822.14,1.3,-0.29181,0.00014,23.22699]
[1779942160128,37.15,72822.11,1.3,-0.29182,0.00014,23.22758]
[1779942161569,37.15,72823.79,1.3,-0.2916,0.00014,23.21983]
[1779942162580,37.16,72816.09,1.3,-0.29266,0.00014,23.25679]
[1779942166394,37.16,72814.55,1.3,-0.29289,0.00014,23.26445]
[1779942166542,37.16,72814.55,1.3,-0.29289,0.00014,23.26445]
[1779942167615,37.16,72800.59,1.3,-0.29481,0.00014,23.33065]
[1779942169152,37.16,72800.59,1.3,-0.29481,0.00014,23.33065]
[1779942170143,37.16,72800.57,1.3,-0.29482,0.00014,23.33086]
[1779942170567,37.16,72800.57,1.3,-0.29482,0.00014,23.33086]
[1779942170617,37.16,72798.91,1.3,-0.29505,0.00014,23.33887]
[1779942173191,37.16,72798.31,1.3,-0.29514,0.00014,23.34178]
[1779942173212,37.16,72798.31,1.3,-0.29514,0.00014,23.34178]
[1779942173293,37.16,72798.31,1.3,-0.29514,0.00014,23.34178]
[1779942174007,37.17,72798.58,1.3,-0.29511,0.00014,23.34072]
[1779942176065,37.17,72795.6,1.3,-0.29552,0.00014,23.35475]
[1779942176497,37.17,72795.6,1.3,-0.29552,0.00014,23.35475]
[1779942179124,37.17,72799.68,1.3,-0.29496,0.00014,23.33592]
[1779942182603,37.17,72799.03,1.3,-0.29507,0.00014,23.33937]
[1779942182720,37.17,72799.03,1.3,-0.29507,0.00014,23.33937]
[1779942182809,37.17,72799.03,1.3,-0.29507,0.00014,23.33937]
[1779942183088,37.17,72799.03,1.3,-0.29507,0.00014,23.33937]
[1779942183318,37.17,72799.03,1.3,-0.29507,0.00014,23.33937]
[1779942184106,37.17,72798.31,1.3,-0.29517,0.00014,23.34293]
[1779942184229,37.17,72798.31,1.3,-0.29517,0.00014,23.34293]
[1779942184336,37.17,72798.31,1.3,-0.29517,0.00014,23.34293]
[1779942184893,37.17,72800.34,1.3,-0.29489,0.00014,23.33353]
[1779942184974,37.17,72800.34,1.3,-0.29489,0.00014,23.33353]
[1779942185297,37.17,72800.34,1.3,-0.29489,0.00014,23.33353]
[1779942185580,37.17,72800.34,1.3,-0.29489,0.00014,23.33353]
[1779942186265,37.17,72802.97,1.3,-0.29454,0.00014,23.32133]
[1779942187038,37.17,72805.99,1.3,-0.29413,0.00014,23.30728]
[1779942187368,37.17,72805.99,1.3,-0.29413,0.00014,23.30728]
[1779942187483,37.17,72805.99,1.3,-0.29413,0.00014,23.30728]
[1779942188071,37.17,72809.61,1.3,-0.29363,0.00014,23.29041]
[1779942188326,37.17,72809.61,1.3,-0.29363,0.00014,23.29041]
[1779942191525,37.17,72806.39,1.3,-0.29408,0.00014,23.30581]
[1779942191644,37.18,72806.55,1.3,-0.29407,0.00014,23.30533]
[1779942192658,37.18,72809.46,1.3,-0.29367,0.00014,23.29164]
[1779942192736,37.18,72809.46,1.3,-0.29367,0.00014,23.29164]
[1779942193407,37.18,72809.46,1.3,-0.29367,0.00014,23.29164]
[1779942193410,37.18,72809.46,1.3,-0.29367,0.00014,23.29164]
[1779942193800,37.18,72796.34,1.3,-0.29548,0.00014,23.35344]
[1779942194694,37.18,72796.34,1.3,-0.29548,0.00014,23.35344]
[1779942200366,37.18,72795.21,1.3,-0.29564,0.00014,23.35915]
[1779942200509,37.18,72795.21,1.3,-0.29564,0.00014,23.35915]
[1779942200620,37.18,72795.21,1.3,-0.29564,0.00014,23.35915]
[1779942201702,37.18,72791.04,1.3,-0.29622,0.00014,23.37873]
[1779942201702,37.18,72791.04,1.3,-0.29622,0.00014,23.37873]
[1779942201727,37.18,72791.04,1.3,-0.29622,0.00014,23.37873]
[1779942202475,37.18,72791.04,1.3,-0.29622,0.00014,23.37873]
[1779942202493,37.18,72791.04,1.3,-0.29622,0.00014,23.37873]
[1779942204439,37.18,72788.81,1.3,-0.29653,0.00014,23.38919]
[1779942204459,37.18,72788.81,1.3,-0.29653,0.00014,23.38919]
[1779942204464,37.18,72788.81,1.3,-0.29653,0.00014,23.38919]
[1779942204634,37.18,72786.48,1.3,-0.29685,0.00014,23.4001]
[1779942205137,37.18,72786.48,1.3,-0.29685,0.00014,23.4001]
[1779942205170,37.18,72795.02,1.3,-0.29568,0.00014,23.36035]
[1779942206127,37.18,72795.02,1.3,-0.29568,0.00014,23.36035]
[1779942206984,37.18,72800.0,1.3,-0.295,0.00014,23.33727]
[1779942208598,37.18,72798.9,1.3,-0.29515,0.00014,23.34241]
[1779942209085,37.18,72797.6,1.3,-0.29533,0.00014,23.34868]
[1779942212711,37.19,72797.52,1.3,-0.29533,0.00014,23.34607]
[1779942213894,37.19,72796.74,1.3,-0.29544,0.00014,23.34981]
[1779942213955,37.19,72796.74,1.3,-0.29544,0.00014,23.34981]
[1779942214895,37.19,72797.86,1.3,-0.29529,0.00014,23.34467]
[1779942217086,37.19,72801.2,1.3,-0.29484,0.00014,23.32923]
[1779942219153,37.19,72805.13,1.3,-0.29431,0.00014,23.31104]
[1779942219301,37.19,72805.13,1.3,-0.29431,0.00014,23.31104]
[1779942223764,37.19,72798.22,1.3,-0.29527,0.00014,23.34404]
[1779942225963,37.19,72794.49,1.3,-0.29579,0.00014,23.36163]
[1779942227029,37.2,72794.33,1.3,-0.29581,0.00014,23.36246]
[1779942227809,37.2,72797.93,1.3,-0.29532,0.00014,23.34574]
[1779942232704,37.2,72795.68,1.3,-0.29564,0.00014,23.35672]
[1779942233209,37.2,72795.68,1.3,-0.29564,0.00014,23.35672]
[1779942233348,37.2,72795.68,1.3,-0.29564,0.00014,23.35672]
[1779942233595,37.2,72795.68,1.3,-0.29564,0.00014,23.35672]
[1779942236585,37.2,72787.94,1.3,-0.29671,0.00014,23.39296]
[1779942236109,37.2,72795.64,1.3,-0.29566,0.00014,23.35718]
[1779942237485,37.2,72795.64,1.3,-0.29566,0.00014,23.35718]
[1779942237604,37.2,72795.64,1.3,-0.29566,0.00014,23.35718]
[1779942240061,37.2,72795.72,1.3,-0.29565,0.00014,23.35708]
[1779942240068,37.2,72795.72,1.3,-0.29565,0.00014,23.35708]
[1779942240120,37.2,72795.72,1.3,-0.29565,0.00014,23.35708]
[1779942240354,37.2,72795.72,1.3,-0.29565,0.00014,23.35708]
[1779942246181,37.21,72802.62,1.3,-0.29473,0.00014,23.32559]
[1779942247742,37.21,72802.99,1.3,-0.29468,0.00014,23.32399]
[1779942250407,37.21,72811.91,1.3,-0.29346,0.00014,23.28236]
[1779942251983,37.21,72816.5,1.3,-0.29285,0.00014,23.26105]
[1779942252427,37.21,72816.5,1.3,-0.29285,0.00014,23.26105]
[1779942254109,37.21,72824.22,1.3,-0.2918,0.00014,23.22489]
[1779942254698,37.21,72825.33,1.3,-0.29166,0.00014,23.21984]
[1779942255279,37.21,72825.33,1.3,-0.29166,0.00014,23.21984]
[1779942255855,37.22,72828.03,1.3,-0.2913,0.00014,23.20747]
[1779942260550,37.22,72829.17,1.3,-0.29116,0.00014,23.20274]
[1779942261941,37.22,72831.62,1.3,-0.29084,0.00014,23.19155]
[1779942265113,37.23,72831.04,1.3,-0.29094,0.00014,23.19502]
[1779942265138,37.23,72831.04,1.3,-0.29094,0.00014,23.19502]
[1779942265147,37.23,72831.04,1.3,-0.29094,0.00014,23.19502]
[1779942265178,37.23,72831.04,1.3,-0.29094,0.00014,23.19502]
[1779942266808,37.23,72821.08,1.3,-0.29231,0.00014,23.24288]
[1779942266917,37.23,72821.08,1.3,-0.29231,0.00014,23.24288]
[1779942267196,37.23,72821.08,1.3,-0.29231,0.00014,23.24288]
[1779942267383,37.23,72821.08,1.3,-0.29231,0.00014,23.24288]
[1779942267595,37.23,72821.08,1.3,-0.29231,0.00014,23.24288]
[1779942267604,37.23,72807.68,1.3,-0.29415,0.00014,23.30614]
[1779942270553,37.23,72802.1,1.3,-0.29492,0.00014,23.33247]
[1779942270804,37.23,72801.83,1.3,-0.29496,0.00014,23.33382]
[1779942271014,37.23,72801.83,1.3,-0.29496,0.00014,23.33382]
[1779942271178,37.23,72801.83,1.3,-0.29496,0.00014,23.33382]
[1779942271306,37.23,72801.83,1.3,-0.29496,0.00014,23.33382]
[1779942271571,37.23,72801.83,1.3,-0.29496,0.00014,23.33382]
[1779942271756,37.23,72797.5,1.3,-0.29554,0.00014,23.35084]
[1779942272127,37.23,72797.5,1.3,-0.29554,0.00014,23.35084]
[1779942272489,37.23,72797.5,1.3,-0.29554,0.00014,23.35084]
[1779942272503,37.23,72797.5,1.3,-0.29554,0.00014,23.35084]
[1779942273311,37.23,72793.83,1.3,-0.29604,0.00014,23.368]
[1779942273943,37.23,72800.45,1.3,-0.29513,0.00014,23.33719]
[1779942274426,37.23,72800.45,1.3,-0.29513,0.00014,23.33719]
[1779942279426,37.24,72800.33,1.3,-0.29516,0.00014,23.33816]
[1779942284741,37.24,72799.34,1.3,-0.29531,0.00014,23.34324]
[1779942290597,37.24,72799.79,1.3,-0.29526,0.00014,23.34157]
[1779942290751,37.24,72796.39,1.3,-0.29573,0.00014,23.3575]
[1779942290856,37.24,72796.39,1.3,-0.29573,0.00014,23.3575]
[1779942291482,37.24,72796.39,1.3,-0.29573,0.00014,23.3575]
[1779942291614,37.24,72796.39,1.3,-0.29573,0.00014,23.3575]
[1779942292125,37.24,72790.38,1.3,-0.29656,0.00014,23.38551]
[1779942292515,37.24,72782.26,1.3,-0.29767,0.00014,23.42315]
[1779942294546,37.24,72781.11,1.3,-0.29783,0.00014,23.42847]
[1779942294574,37.24,72781.11,1.3,-0.29783,0.00014,23.42847]
[1779942294849,37.24,72780.81,1.3,-0.29787,0.00014,23.42986]
[1779942296950,37.24,72789.06,1.3,-0.29674,0.00014,23.39172]
[1779942298253,37.24,72789.64,1.3,-0.29666,0.00014,23.38907]
[1779942300152,37.24,72792.09,1.3,-0.29633,0.00014,23.37781]
[1779942300199,37.24,72792.09,1.3,-0.29633,0.00014,23.37781]
[1779942300698,37.24,72792.09,1.3,-0.29633,0.00014,23.37781]
[1779942300974,37.24,72789.69,1.3,-0.29666,0.00014,23.38902]
[1779942304033,37.25,72785.76,1.3,-0.2972,0.00014,23.40736]
[1779942306379,37.25,72779.93,1.3,-0.29801,0.00014,23.43435]
[1779942306412,37.25,72779.93,1.3,-0.29801,0.00014,23.43435]
[1779942306458,37.25,72779.93,1.3,-0.29801,0.00014,23.43435]
[1779942306616,37.25,72779.93,1.3,-0.29801,0.00014,23.43435]
[1779942306636,37.25,72762.17,1.3,-0.30046,0.00014,23.51585]
[1779942306962,37.25,72762.17,1.3,-0.30046,0.00014,23.51585]
[1779942307230,37.25,72762.17,1.3,-0.30046,0.00014,23.51585]
[1779942307450,37.25,72762.17,1.3,-0.30046,0.00014,23.51585]
[1779942307626,37.25,72755.33,1.3,-0.3014,0.00014,23.54702]
[1779942309142,37.25,72751.09,1.3,-0.30199,0.00014,23.56625]
[1779942309153,37.25,72751.09,1.3,-0.30199,0.00014,23.56625]
[1779942309314,37.25,72751.09,1.3,-0.30199,0.00014,23.56625]
[1779942309352,37.25,72751.09,1.3,-0.30199,0.00014,23.56625]
[1779942309415,37.25,72751.09,1.3,-0.30199,0.00014,23.56625]
[1779942309640,37.25,72765.48,1.3,-0.3,0.00014,23.50064]
[1779942309751,37.25,72765.48,1.3,-0.3,0.00014,23.50064]
[1779942309789,37.25,72765.48,1.3,-0.3,0.00014,23.50064]
[1779942309816,37.25,72765.48,1.3,-0.3,0.00014,23.50064]
[1779942310002,37.25,72765.48,1.3,-0.3,0.00014,23.50064]
[1779942313516,37.24,72769.38,1.3,-0.29946,0.00014,23.48268]
[1779942313569,37.24,72769.38,1.3,-0.29946,0.00014,23.48268]
[1779942315171,37.24,72775.66,1.3,-0.29859,0.00014,23.45379]
[1779942315192,37.24,72775.66,1.3,-0.29859,0.00014,23.45379]
[1779942315200,37.24,72775.66,1.3,-0.29859,0.00014,23.45379]
[1779942315276,37.24,72775.66,1.3,-0.29859,0.00014,23.45379]
[1779942315540,37.24,72775.66,1.3,-0.29859,0.00014,23.45379]
[1779942316841,37.24,72781.7,1.3,-0.29776,0.00014,23.42595]
[1779942316901,37.24,72781.7,1.3,-0.29776,0.00014,23.42595]
[1779942317671,37.24,72781.7,1.3,-0.29776,0.00014,23.42595]
[1779942317697,37.24,72781.7,1.3,-0.29776,0.00014,23.42595]
[1779942317696,37.24,72773.83,1.3,-0.29884,0.00014,23.46222]
[1779942317748,37.24,72773.83,1.3,-0.29884,0.00014,23.46222]
[1779942319048,37.24,72769.14,1.3,-0.29949,0.00014,23.48373]
[1779942321750,37.24,72767.26,1.3,-0.29974,0.00014,23.49225]
[1779942322054,37.24,72766.31,1.3,-0.29987,0.00014,23.49655]
[1779942326581,37.24,72767.15,1.3,-0.29975,0.00014,23.49255]
[1779942330799,37.24,72770.74,1.3,-0.29925,0.00014,23.47589]
[1779942330864,37.24,72770.74,1.3,-0.29925,0.00014,23.47589]
[1779942330869,37.24,72770.74,1.3,-0.29925,0.00014,23.47589]
[1779942330883,37.24,72770.74,1.3,-0.29925,0.00014,23.47589]
[1779942333387,37.24,72765.45,1.3,-0.29996,0.00014,23.49679]
[1779942333390,37.24,72765.45,1.3,-0.29996,0.00014,23.49679]
[1779942334814,37.24,72766.15,1.3,-0.29986,0.00014,23.49347]
[1779942336239,37.24,72766.19,1.3,-0.29985,0.00014,23.49323]
[1779942336242,37.24,72766.19,1.3,-0.29985,0.00014,23.49323]
[1779942337512,37.24,72766.22,1.3,-0.29985,0.00014,23.49304]
[1779942337524,37.24,72766.22,1.3,-0.29985,0.00014,23.49304]
[1779942338170,37.24,72765.34,1.3,-0.29997,0.00014,23.49696]
[1779942342695,37.24,72753.42,1.3,-0.30161,0.00014,23.55092]
[1779942347919,37.23,72754.49,1.3,-0.30144,0.00014,23.54559]
[1779942352954,37.23,72753.26,1.3,-0.3016,0.00014,23.55071]
[1779942354968,37.23,72761.34,1.3,-0.30048,0.00014,23.51373]
[1779942360157,37.23,72761.67,1.3,-0.30043,0.00014,23.512]
[1779942360208,37.23,72761.67,1.3,-0.30043,0.00014,23.512]
[1779942360301,37.23,72761.78,1.3,-0.30041,0.00014,23.51144]
[1779942361512,37.23,72761.78,1.3,-0.30041,0.00014,23.51144]
[1779942365302,37.23,72756.53,1.3,-0.30113,0.00014,23.53531]
[1779942365321,37.23,72756.64,1.3,-0.30112,0.00014,23.53479]
[1779942370180,37.23,72759.45,1.3,-0.30072,0.00014,23.52172]
[1779942370697,37.23,72759.45,1.3,-0.30072,0.00014,23.52172]
[1779942370798,37.22,72758.7,1.3,-0.30082,0.00014,23.52506]
[1779942371109,37.22,72758.7,1.3,-0.30082,0.00014,23.52506]
[1779942371118,37.22,72758.7,1.3,-0.30082,0.00014,23.52506]
[1779942371441,37.22,72748.47,1.3,-0.30224,0.00014,23.57149]
[1779942372111,37.22,72748.47,1.3,-0.30224,0.00014,23.57149]
[1779942372192,37.22,72737.13,1.3,-0.30381,0.00014,23.62269]
[1779942373337,37.22,72737.13,1.3,-0.30381,0.00014,23.62269]
[1779942373411,37.22,72737.13,1.3,-0.30381,0.00014,23.62269]
[1779942373445,37.22,72737.13,1.3,-0.30381,0.00014,23.62269]
[1779942375109,37.22,72745.57,1.3,-0.30264,0.00014,23.5847]
[1779942376282,37.22,72745.57,1.3,-0.30264,0.00014,23.5847]
[1779942376999,37.22,72747.06,1.3,-0.30243,0.00014,23.57789]
[1779942379948,37.22,72748.99,1.3,-0.30216,0.00014,23.56901]
[1779942380572,37.22,72748.99,1.3,-0.30216,0.00014,23.56901]
[1779942381491,37.22,72742.76,1.3,-0.30303,0.00014,23.59725]
[1779942381533,37.22,72742.76,1.3,-0.30303,0.00014,23.59725]
[1779942381552,37.22,72742.76,1.3,-0.30303,0.00014,23.59725]
[1779942381639,37.22,72731.91,1.3,-0.30454,0.00014,23.64613]
[1779942382226,37.22,72731.91,1.3,-0.30454,0.00014,23.64613]
[1779942383165,37.23,72715.78,1.3,-0.30679,0.00014,23.71828]
[1779942384779,37.23,72715.78,1.3,-0.30679,0.00014,23.71828]
[1779942385957,37.23,72720.62,1.3,-0.30613,0.00014,23.69709]
[1779942386141,37.23,72720.62,1.3,-0.30613,0.00014,23.69709]
[1779942386201,37.23,72720.62,1.3,-0.30613,0.00014,23.69709]
[1779942387548,37.23,72721.09,1.3,-0.30607,0.00014,23.69537]
[1779942387707,37.23,72721.09,1.3,-0.30607,0.00014,23.69537]
[1779942387717,37.23,72721.09,1.3,-0.30607,0.00014,23.69537]
[1779942388027,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942388197,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942388287,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942388298,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942388714,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942388732,37.23,72722.62,1.3,-0.30587,0.00014,23.68874]
[1779942389278,37.23,72727.98,1.3,-0.30512,0.00014,23.66503]
[1779942389362,37.23,72727.98,1.3,-0.30512,0.00014,23.66503]
[1779942389379,37.23,72738.74,1.3,-0.30363,0.00014,23.61676]
[1779942391039,37.23,72743.72,1.3,-0.30294,0.00014,23.59433]
[1779942391048,37.23,72743.72,1.3,-0.30294,0.00014,23.59433]
[1779942391089,37.23,72743.72,1.3,-0.30294,0.00014,23.59433]
[1779942391095,37.23,72743.72,1.3,-0.30294,0.00014,23.59433]
[1779942392233,37.23,72754.18,1.3,-0.30146,0.00014,23.54361]
[1779942393248,37.23,72754.18,1.3,-0.30146,0.00014,23.54361]
[1779942394263,37.23,72756.29,1.3,-0.30117,0.00014,23.53393]
[1779942394277,37.23,72756.29,1.3,-0.30117,0.00014,23.53393]
[1779942395193,37.23,72763.24,1.3,-0.30021,0.00014,23.50215]
[1779942395249,37.23,72763.24,1.3,-0.30021,0.00014,23.50215]
[1779942395441,37.23,72763.24,1.3,-0.30021,0.00014,23.50215]
[1779942395826,37.23,72763.24,1.3,-0.30021,0.00014,23.50215]
[1779942396021,37.23,72770.4,1.3,-0.29922,0.00014,23.46931]
[1779942396192,37.23,72770.4,1.3,-0.29922,0.00014,23.46931]
[1779942396227,37.23,72770.4,1.3,-0.29922,0.00014,23.46931]
[1779942396445,37.23,72770.4,1.3,-0.29922,0.00014,23.46931]
[1779942396659,37.23,72770.4,1.3,-0.29922,0.00014,23.46931]
[1779942396717,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942396859,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942396905,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942396934,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942397001,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942397126,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942397130,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942397159,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942397557,37.23,72791.63,1.3,-0.29629,0.00014,23.37127]
[1779942398999,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399029,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399112,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399124,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399313,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399350,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942399396,37.23,72797.81,1.3,-0.29545,0.00014,23.34256]
[1779942400332,37.23,72790.3,1.3,-0.29648,0.00014,23.3776]
[1779942400524,37.23,72790.3,1.3,-0.29648,0.00014,23.3776]
[1779942400570,37.23,72790.3,1.3,-0.29648,0.00014,23.3776]
[1779942400612,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401096,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401144,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401226,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401246,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401280,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401445,37.23,72779.56,1.3,-0.29796,0.00014,23.42748]
[1779942401998,37.23,72778.48,1.3,-0.29811,0.00014,23.43248]
[1779942402126,37.23,72778.48,1.3,-0.29811,0.00014,23.43248]
[1779942402283,37.23,72778.48,1.3,-0.29811,0.00014,23.43248]
[1779942402333,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403015,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403069,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403189,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403290,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403342,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403362,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403483,37.23,72769.0,1.3,-0.29942,0.00014,23.47607]
[1779942403557,37.23,72765.18,1.3,-0.29995,0.00014,23.49359]
[1779942404188,37.23,72765.18,1.3,-0.29995,0.00014,23.49359]
[1779942405431,37.23,72759.48,1.3,-0.30073,0.00014,23.51962]
[1779942411497,37.24,72757.36,1.3,-0.30105,0.00014,23.53014]
[1779942411594,37.24,72755.85,1.3,-0.30127,0.00014,23.53727]
[1779942411892,37.24,72755.85,1.3,-0.30127,0.00014,23.53727]
[1779942411951,37.24,72755.85,1.3,-0.30127,0.00014,23.53727]
[1779942412018,37.24,72755.85,1.3,-0.30127,0.00014,23.53727]
[1779942412404,37.24,72749.97,1.3,-0.30208,0.00014,23.56396]
[1779942417439,37.24,72739.06,1.3,-0.30361,0.00014,23.61375]
[1779942418877,37.24,72739.26,1.3,-0.30359,0.00014,23.61294]
[1779942418877,37.24,72739.26,1.3,-0.30359,0.00014,23.61294]
[1779942423247,37.25,72735.95,1.3,-0.30406,0.00014,23.62814]
[1779942423270,37.25,72735.95,1.3,-0.30406,0.00014,23.62814]
[1779942426685,37.25,72738.49,1.3,-0.30371,0.00014,23.61691]
[1779942432548,37.25,72744.06,1.3,-0.30293,0.00014,23.59162]
[1779942432876,37.25,72744.06,1.3,-0.30293,0.00014,23.59162]
[1779942433602,37.25,72744.06,1.3,-0.30293,0.00014,23.59162]
[1779942437585,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438024,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438030,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438034,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438137,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438308,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438427,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438523,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438561,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438679,37.24,72752.25,1.3,-0.30179,0.00014,23.55434]
[1779942438708,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942438994,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439107,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439109,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439336,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439455,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439772,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439820,37.24,72790.34,1.3,-0.29653,0.00014,23.37944]
[1779942439785,37.24,72808.69,1.3,-0.29402,0.00014,23.29389]
[1779942440262,37.24,72808.69,1.3,-0.29402,0.00014,23.29389]
[1779942440607,37.25,72825.53,1.3,-0.29172,0.00014,23.21467]
[1779942440999,37.25,72825.53,1.3,-0.29172,0.00014,23.21467]
[1779942441032,37.25,72825.53,1.3,-0.29172,0.00014,23.21467]
[1779942441270,37.25,72825.53,1.3,-0.29172,0.00014,23.21467]
[1779942441895,37.25,72825.83,1.3,-0.29169,0.00014,23.21348]
[1779942441977,37.25,72825.83,1.3,-0.29169,0.00014,23.21348]
[1779942442091,37.25,72825.83,1.3,-0.29169,0.00014,23.21348]
[1779942442278,37.25,72825.83,1.3,-0.29169,0.00014,23.21348]
[1779942442336,37.25,72825.83,1.3,-0.29169,0.00014,23.21348]
[1779942445706,37.25,72830.72,1.3,-0.29104,0.00014,23.19103]
[1779942445751,37.25,72830.72,1.3,-0.29104,0.00014,23.19103]
[1779942445762,37.25,72830.72,1.3,-0.29104,0.00014,23.19103]
[1779942446197,37.25,72830.09,1.3,-0.29113,0.00014,23.19427]
[1779942446241,37.25,72830.09,1.3,-0.29113,0.00014,23.19427]
[1779942448335,37.26,72826.4,1.3,-0.29165,0.00014,23.21223]
[1779942448871,37.26,72826.4,1.3,-0.29165,0.00014,23.21223]
[1779942448957,37.26,72820.56,1.3,-0.29245,0.00014,23.24006]
[1779942450741,37.26,72819.08,1.3,-0.29266,0.00014,23.24724]
[1779942453141,37.26,72823.4,1.3,-0.29206,0.00014,23.22413]
[1779942457727,37.27,72834.84,1.3,-0.29054,0.00014,23.17104]
[1779942457995,37.27,72834.84,1.3,-0.29054,0.00014,23.17104]
[1779942461627,37.27,72830.79,1.3,-0.29111,0.00014,23.191]
[1779942462763,37.27,72820.0,1.3,-0.29259,0.00014,23.24247]
[1779942467798,37.28,72822.02,1.3,-0.29234,0.00014,23.23379]
[1779942472192,37.28,72818.18,1.3,-0.29288,0.00014,23.25257]
[1779942475755,37.29,72821.16,1.3,-0.29249,0.00014,23.23903]
[1779942480891,37.29,72825.63,1.3,-0.29191,0.00014,23.21896]
[1779942482905,37.29,72815.34,1.3,-0.29332,0.00014,23.26779]
[1779942484631,37.29,72816.16,1.3,-0.29321,0.00014,23.26407]
[1779942487136,37.3,72824.66,1.3,-0.29206,0.00014,23.22433]
[1779942488297,37.3,72828.25,1.3,-0.29158,0.00014,23.20755]
[1779942492686,37.3,72830.75,1.3,-0.29126,0.00014,23.19653]
[1779942494247,37.3,72833.81,1.3,-0.29085,0.00014,23.18244]
[1779942494298,37.3,72833.81,1.3,-0.29085,0.00014,23.18244]
[1779942496468,37.31,72837.57,1.3,-0.29035,0.00014,23.16502]
[1779942499819,37.31,72840.41,1.3,-0.28999,0.00014,23.1522]
[1779942501678,37.31,72839.98,1.3,-0.29006,0.00014,23.15471]
[1779942502692,37.32,72839.97,1.3,-0.29007,0.00014,23.15521]
[1779942502703,37.32,72840.46,1.3,-0.29001,0.00014,23.1531]
[1779942504299,37.32,72844.07,1.3,-0.28952,0.00014,23.13591]
[1779942505506,37.32,72847.48,1.3,-0.28906,0.00014,23.11984]
[1779942508762,37.32,72844.35,1.3,-0.28951,0.00014,23.13559]
[1779942508892,37.32,72844.35,1.3,-0.28951,0.00014,23.13559]
[1779942508925,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509105,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509120,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509263,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509362,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509762,37.32,72844.19,1.3,-0.28954,0.00014,23.13654]
[1779942509804,37.32,72835.57,1.3,-0.29071,0.00014,23.17771]
[1779942510277,37.32,72835.57,1.3,-0.29071,0.00014,23.17771]
[1779942510367,37.32,72827.42,1.3,-0.29182,0.00014,23.21628]
[1779942516137,37.33,72828.47,1.3,-0.29168,0.00014,23.20897]
[1779942518373,37.33,72829.25,1.3,-0.29158,0.00014,23.20543]
[1779942518448,37.33,72829.25,1.3,-0.29158,0.00014,23.20543]
[1779942518545,37.33,72829.25,1.3,-0.29158,0.00014,23.20543]
[1779942518682,37.33,72829.25,1.3,-0.29158,0.00014,23.20543]
[1779942518932,37.33,72829.25,1.3,-0.29158,0.00014,23.20543]
[1779942519192,37.33,72829.97,1.3,-0.29149,0.00014,23.20234]
[1779942519243,37.33,72829.97,1.3,-0.29149,0.00014,23.20234]
[1779942519534,37.33,72829.97,1.3,-0.29149,0.00014,23.20234]
[1779942519944,37.33,72802.8,1.3,-0.29519,0.00014,23.32985]
[1779942520170,37.33,72802.8,1.3,-0.29519,0.00014,23.32985]
[1779942520434,37.33,72802.8,1.3,-0.29519,0.00014,23.32985]
[1779942520840,37.33,72802.8,1.3,-0.29519,0.00014,23.32985]
[1779942521018,37.33,72797.99,1.3,-0.29585,0.00014,23.35222]
[1779942521092,37.33,72797.99,1.3,-0.29585,0.00014,23.35222]
[1779942521165,37.33,72797.99,1.3,-0.29585,0.00014,23.35222]
[1779942521709,37.33,72797.99,1.3,-0.29585,0.00014,23.35222]
[1779942521805,37.33,72797.99,1.3,-0.29585,0.00014,23.35222]
[1779942522121,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522136,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522148,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522409,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522534,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522635,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942522854,37.33,72799.39,1.3,-0.29566,0.00014,23.34573]
[1779942523031,37.33,72806.48,1.3,-0.29469,0.00014,23.31276]
[1779942524082,37.33,72813.71,1.3,-0.29371,0.00014,23.27896]
[1779942524302,37.33,72813.71,1.3,-0.29371,0.00014,23.27896]
[1779942524442,37.33,72813.71,1.3,-0.29371,0.00014,23.27896]
[1779942525146,37.33,72814.46,1.3,-0.29361,0.00014,23.27553]
[1779942527712,37.33,72817.9,1.3,-0.29314,0.00014,23.25958]
[1779942528296,37.34,72820.28,1.3,-0.29282,0.00014,23.24862]
[1779942533966,37.34,72831.83,1.3,-0.29127,0.00014,23.19482]
[1779942534043,37.34,72833.02,1.3,-0.29111,0.00014,23.18936]
[1779942535098,37.34,72837.73,1.3,-0.29048,0.00014,23.16722]
[1779942535125,37.34,72837.73,1.3,-0.29048,0.00014,23.16722]
[1779942535287,37.34,72841.5,1.3,-0.28997,0.00014,23.14951]
[1779942537111,37.34,72844.22,1.3,-0.28961,0.00014,23.13693]
[1779942538561,37.34,72846.14,1.3,-0.28935,0.00014,23.12778]
[1779942538702,37.34,72846.14,1.3,-0.28935,0.00014,23.12778]
[1779942540068,37.35,72849.06,1.3,-0.28897,0.00014,23.11424]
[1779942540363,37.35,72849.06,1.3,-0.28897,0.00014,23.11424]
[1779942540783,37.35,72849.06,1.3,-0.28897,0.00014,23.11424]
[1779942541348,37.35,72853.79,1.3,-0.28834,0.00014,23.09206]
[1779942541359,37.35,72853.79,1.3,-0.28834,0.00014,23.09206]
[1779942541672,37.35,72853.79,1.3,-0.28834,0.00014,23.09206]
[1779942541920,37.35,72862.44,1.3,-0.28718,0.00013,23.05084]
[1779942543586,37.35,72865.22,1.3,-0.28681,0.00013,23.03775]
[1779942543842,37.35,72865.22,1.3,-0.28681,0.00013,23.03775]
[1779942543872,37.35,72865.22,1.3,-0.28681,0.00013,23.03775]
[1779942546367,37.35,72873.68,1.3,-0.28569,0.00013,22.99732]
[1779942551402,37.36,72874.12,1.3,-0.28564,0.00013,22.99559]
[1779942552015,37.36,72874.12,1.3,-0.28564,0.00013,22.99559]
[1779942552047,37.36,72874.12,1.3,-0.28564,0.00013,22.99559]
[1779942553519,37.36,72875.01,1.3,-0.28552,0.00013,22.99136]
[1779942555759,37.36,72878.4,1.3,-0.28507,0.00013,22.97521]
[1779942557386,37.36,72881.14,1.3,-0.2847,0.00013,22.96203]
[1779942557391,37.36,72881.14,1.3,-0.2847,0.00013,22.96203]
[1779942557398,37.36,72881.14,1.3,-0.2847,0.00013,22.96203]
[1779942557500,37.36,72881.14,1.3,-0.2847,0.00013,22.96203]
[1779942561867,37.36,72884.57,1.3,-0.28425,0.00013,22.94539]
[1779942562254,37.36,72887.22,1.3,-0.28389,0.00013,22.93246]
[1779942562478,37.36,72884.45,1.3,-0.28426,0.00013,22.94593]
[1779942567824,37.36,72882.93,1.3,-0.28445,0.00013,22.95269]
[1779942570569,37.35,72889.13,1.3,-0.2836,0.00013,22.92203]
[1779942570571,37.35,72889.13,1.3,-0.2836,0.00013,22.92203]
[1779942573676,37.35,72880.75,1.3,-0.2847,0.00013,22.95904]
[1779942574162,37.35,72885.17,1.3,-0.28409,0.00013,22.9372]
[1779942574168,37.35,72885.17,1.3,-0.28409,0.00013,22.9372]
[1779942574787,37.35,72885.17,1.3,-0.28409,0.00013,22.9372]
[1779942575380,37.35,72891.34,1.3,-0.28326,0.00013,22.90696]
[1779942576362,37.35,72891.98,1.3,-0.28318,0.00013,22.90384]
[1779942578581,37.35,72895.49,1.3,-0.2827,0.00013,22.88641]
[1779942578733,37.35,72895.49,1.3,-0.2827,0.00013,22.88641]
[1779942579555,37.34,72894.88,1.3,-0.28277,0.00013,22.88913]
[1779942579607,37.34,72888.86,1.3,-0.28358,0.00013,22.91853]
[1779942584646,37.35,72890.2,1.3,-0.2834,0.00013,22.91211]
[1779942585042,37.35,72890.2,1.3,-0.2834,0.00013,22.91211]
[1779942586272,37.35,72888.75,1.3,-0.2836,0.00013,22.91926]
[1779942586276,37.35,72888.75,1.3,-0.2836,0.00013,22.91926]
[1779942586483,37.35,72888.75,1.3,-0.2836,0.00013,22.91926]
[1779942586486,37.35,72888.75,1.3,-0.2836,0.00013,22.91926]
[1779942590640,37.35,72893.96,1.3,-0.28291,0.00013,22.89422]
[1779942590641,37.35,72893.96,1.3,-0.28291,0.00013,22.89422]
[1779942591228,37.35,72893.17,1.3,-0.28302,0.00013,22.89817]
[1779942594391,37.35,72890.91,1.3,-0.28333,0.00013,22.90942]
[1779942599748,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600188,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600235,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600255,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600271,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600315,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600518,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600538,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600635,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600693,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600832,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600922,37.35,72891.96,1.3,-0.2832,0.00013,22.90471]
[1779942600982,37.35,72876.54,1.3,-0.28527,0.00013,22.97969]
[1779942602198,37.35,72872.7,1.3,-0.28578,0.00013,22.99827]
[1779942604548,37.35,72868.14,1.3,-0.2864,0.00013,23.02054]
[1779942604609,37.35,72868.14,1.3,-0.2864,0.00013,23.02054]
[1779942604857,37.35,72868.14,1.3,-0.2864,0.00013,23.02054]
[1779942604869,37.35,72868.14,1.3,-0.2864,0.00013,23.02054]
[1779942604952,37.35,72857.54,1.3,-0.28784,0.00014,23.07162]
[1779942605091,37.35,72857.54,1.3,-0.28784,0.00014,23.07162]
[1779942605409,37.35,72857.54,1.3,-0.28784,0.00014,23.07162]
[1779942605801,37.35,72844.95,1.3,-0.28954,0.00014,23.13197]
[1779942607093,37.36,72841.88,1.3,-0.28996,0.00014,23.14671]
[1779942607575,37.36,72841.88,1.3,-0.28996,0.00014,23.14671]
[1779942607605,37.36,72841.88,1.3,-0.28996,0.00014,23.14671]
[1779942607814,37.36,72850.4,1.3,-0.28881,0.00014,23.10623]
[1779942608824,37.36,72850.4,1.3,-0.28881,0.00014,23.10623]
[1779942609525,37.36,72856.62,1.3,-0.28797,0.00014,23.07651]
[1779942609562,37.36,72856.62,1.3,-0.28797,0.00014,23.07651]
[1779942612758,37.36,72852.64,1.3,-0.28851,0.00014,23.09567]
[1779942613039,37.36,72852.64,1.3,-0.28851,0.00014,23.09567]
[1779942614466,37.36,72858.44,1.3,-0.28773,0.00013,23.06798]
[1779942615910,37.36,72856.4,1.3,-0.28801,0.00014,23.07783]
[1779942616437,37.36,72862.15,1.3,-0.28724,0.00013,23.05026]
[1779942616523,37.36,72862.15,1.3,-0.28724,0.00013,23.05026]
[1779942618362,37.36,72862.45,1.3,-0.2872,0.00013,23.04904]
[1779942622391,37.36,72856.32,1.3,-0.28804,0.00014,23.07889]
[1779942623846,37.36,72856.55,1.3,-0.28801,0.00014,23.0778]
[1779942626375,37.36,72863.52,1.3,-0.28707,0.00013,23.04446]
[1779942626378,37.36,72863.52,1.3,-0.28707,0.00013,23.04446]
[1779942627932,37.36,72865.98,1.3,-0.28674,0.00013,23.03268]
[1779942628519,37.36,72869.69,1.3,-0.28624,0.00013,23.01487]
[1779942628526,37.36,72869.69,1.3,-0.28624,0.00013,23.01487]
[1779942630690,37.36,72877.37,1.3,-0.28522,0.00013,22.97795]
[1779942630702,37.36,72877.37,1.3,-0.28522,0.00013,22.97795]
[1779942630805,37.36,72877.37,1.3,-0.28522,0.00013,22.97795]
[1779942630977,37.36,72884.39,1.3,-0.28428,0.00013,22.94402]
[1779942632462,37.36,72886.75,1.3,-0.28394,0.00013,22.92909]
[1779942634475,37.36,72884.23,1.3,-0.28427,0.00013,22.94106]
[1779942634556,37.36,72884.23,1.3,-0.28427,0.00013,22.94106]
[1779942640042,37.36,72883.15,1.3,-0.28439,0.00013,22.94538]
[1779942640373,37.36,72883.15,1.3,-0.28439,0.00013,22.94538]
[1779942640377,37.36,72883.15,1.3,-0.28439,0.00013,22.94538]
[1779942641049,37.36,72882.99,1.3,-0.28441,0.00013,22.9463]
[1779942646084,37.36,72875.87,1.3,-0.28539,0.00013,22.98148]
[1779942650015,37.36,72875.31,1.3,-0.28547,0.00013,22.98452]
[1779942652716,37.36,72871.56,1.3,-0.28598,0.00013,23.00284]
[1779942655696,37.37,72875.8,1.3,-0.28542,0.00013,22.98263]
[1779942661189,37.37,72868.95,1.3,-0.28635,0.00013,23.01633]
[1779942663424,37.37,72869.74,1.3,-0.28625,0.00013,23.01262]
[1779942664210,37.37,72884.77,1.3,-0.28423,0.00013,22.93994]
[1779942665730,37.37,72884.77,1.3,-0.28423,0.00013,22.93994]
[1779942668106,37.37,72887.71,1.3,-0.28384,0.00013,22.92568]
[1779942668124,37.37,72887.71,1.3,-0.28384,0.00013,22.92568]
[1779942669034,37.37,72887.11,1.3,-0.28392,0.00013,22.9286]
[1779942669040,37.37,72887.11,1.3,-0.28392,0.00013,22.9286]
[1779942669071,37.37,72891.27,1.3,-0.28334,0.00013,22.90731]
[1779942669253,37.37,72891.27,1.3,-0.28334,0.00013,22.90731]
[1779942669747,37.37,72891.27,1.3,-0.28334,0.00013,22.90731]
[1779942669768,37.37,72891.27,1.3,-0.28334,0.00013,22.90731]
[1779942672700,37.36,72899.79,1.3,-0.28216,0.00013,22.86432]
[1779942673306,37.35,72900.01,1.3,-0.28212,0.00013,22.86261]
[1779942675085,37.35,72897.16,1.3,-0.28248,0.00013,22.87594]
[1779942675810,37.35,72896.3,1.3,-0.28258,0.00013,22.87939]
[1779942676275,37.34,72897.23,1.3,-0.28241,0.00013,22.8733]
[1779942677150,37.34,72901.18,1.3,-0.28189,0.00013,22.85393]
[1779942677203,37.34,72901.18,1.3,-0.28189,0.00013,22.85393]
[1779942680989,37.33,72902.13,1.3,-0.28173,0.00013,22.84814]
[1779942682716,37.33,72905.54,1.3,-0.28127,0.00013,22.83127]
[1779942686009,37.33,72905.52,1.3,-0.28127,0.00013,22.83127]
[1779942686331,37.33,72906.55,1.3,-0.28113,0.00013,22.82612]
[1779942692409,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942693349,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942693401,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942693531,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942693664,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942693833,37.32,72903.96,1.3,-0.2814,0.00013,22.83318]
[1779942694557,37.31,72903.99,1.3,-0.28137,0.00013,22.83195]
[1779942694641,37.31,72903.99,1.3,-0.28137,0.00013,22.83195]
[1779942694788,37.31,72903.99,1.3,-0.28137,0.00013,22.83195]
[1779942694853,37.31,72882.65,1.3,-0.28422,0.00013,22.93624]
[1779942695403,37.31,72882.65,1.3,-0.28422,0.00013,22.93624]
[1779942700465,37.31,72877.37,1.3,-0.28491,0.00013,22.96107]
[1779942702716,37.31,72882.48,1.3,-0.28422,0.00013,22.93606]
[1779942708645,37.3,72890.69,1.3,-0.2831,0.00013,22.89529]
[1779942714378,37.3,72899.6,1.3,-0.28189,0.00013,22.85114]
[1779942714447,37.3,72899.6,1.3,-0.28189,0.00013,22.85114]
[1779942717202,37.3,72907.85,1.3,-0.28076,0.00013,22.80953]
[1779942717227,37.3,72907.85,1.3,-0.28076,0.00013,22.80953]
[1779942718396,37.3,72910.77,1.3,-0.28037,0.00013,22.79496]
[1779942719108,37.3,72910.77,1.3,-0.28037,0.00013,22.79496]
[1779942719117,37.3,72910.77,1.3,-0.28037,0.00013,22.79496]
[1779942719565,37.3,72911.59,1.3,-0.28026,0.00013,22.79086]
[1779942719818,37.3,72911.59,1.3,-0.28026,0.00013,22.79086]
[1779942720865,37.3,72912.23,1.3,-0.28017,0.00013,22.78769]
[1779942724932,37.3,72922.36,1.3,-0.27885,0.00013,22.73872]
[1779942729842,37.31,72924.27,1.3,-0.27866,0.00013,22.7317]
[1779942729858,37.31,72924.27,1.3,-0.27866,0.00013,22.7317]
[1779942730141,37.31,72924.27,1.3,-0.27866,0.00013,22.7317]
[1779942730151,37.32,72925.28,1.3,-0.27855,0.00013,22.72768]
[1779942730409,37.32,72925.28,1.3,-0.27855,0.00013,22.72768]
[1779942730721,37.32,72925.28,1.3,-0.27855,0.00013,22.72768]
[1779942731011,37.32,72925.28,1.3,-0.27855,0.00013,22.72768]
[1779942731165,37.32,72925.28,1.3,-0.27855,0.00013,22.72768]
[1779942731046,37.32,72942.87,1.3,-0.27622,0.00013,22.63988]
[1779942734708,37.32,72951.13,1.3,-0.27514,0.00013,22.59871]
[1779942739743,37.32,72954.5,1.3,-0.27471,0.00013,22.58238]
[1779942744911,37.33,72950.65,1.3,-0.27523,0.00013,22.60229]
[1779942746425,37.33,72955.6,1.3,-0.27458,0.00013,22.57759]
[1779942751827,37.33,72952.66,1.3,-0.27497,0.00013,22.5898]
[1779942754214,37.33,72953.55,1.3,-0.27485,0.00013,22.58543]
[1779942754283,37.33,72952.38,1.3,-0.27501,0.00013,22.59144]
[1779942754849,37.33,72941.52,1.3,-0.27645,0.00013,22.64607]
[1779942755280,37.33,72941.52,1.3,-0.27645,0.00013,22.64607]
[1779942756806,37.33,72937.3,1.3,-0.27701,0.00013,22.66743]
[1779942756809,37.33,72937.3,1.3,-0.27701,0.00013,22.66743]
[1779942759884,37.34,72947.65,1.3,-0.27565,0.00013,22.616]
[1779942762905,37.34,72956.33,1.3,-0.27452,0.00013,22.57279]
[1779942767940,37.34,72952.83,1.3,-0.275,0.00013,22.59129]
[1779942768342,37.34,72952.83,1.3,-0.275,0.00013,22.59129]
[1779942768468,37.34,72952.83,1.3,-0.275,0.00013,22.59129]
[1779942768483,37.34,72952.83,1.3,-0.275,0.00013,22.59129]
[1779942768947,37.34,72959.09,1.3,-0.27418,0.00013,22.55978]
[1779942773982,37.34,72955.77,1.3,-0.27462,0.00013,22.57673]
[1779942779018,37.35,72955.59,1.3,-0.27465,0.00013,22.57786]
[1779942781305,37.35,72958.01,1.3,-0.27433,0.00013,22.56576]
[1779942784520,37.35,72957.19,1.3,-0.27444,0.00013,22.57005]
[1779942790096,37.35,72956.23,1.3,-0.27458,0.00013,22.5752]
[1779942790566,37.35,72956.23,1.3,-0.27458,0.00013,22.5752]
[1779942800166,37.35,72954.72,1.3,-0.27481,0.00013,22.58391]
[1779942803561,37.36,72957.09,1.3,-0.2745,0.00013,22.5723]
[1779942804185,37.36,72957.09,1.3,-0.2745,0.00013,22.5723]
[1779942808193,37.36,72957.39,1.3,-0.27447,0.00013,22.57124]
[1779942811996,37.36,72963.26,1.3,-0.27369,0.00013,22.53884]
[1779942819295,37.36,72963.8,1.3,-0.27364,0.00013,22.53688]
[1779942821358,37.37,72964.07,1.3,-0.27361,0.00013,22.53593]
[1779942823489,37.37,72963.49,1.3,-0.27369,0.00013,22.53897]
[1779942824486,37.37,72967.07,1.3,-0.27323,0.00013,22.52102]
[1779942825188,37.37,72967.07,1.3,-0.27323,0.00013,22.52102]
[1779942825983,37.37,72970.69,1.3,-0.27275,0.00013,22.50259]
[1779942830427,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942830432,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942830437,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942830497,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942830503,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942830599,37.36,72966.09,1.3,-0.27334,0.00013,22.52553]
[1779942834630,37.36,72974.62,1.3,-0.27222,0.00013,22.48196]
[1779942835597,37.36,72976.25,1.3,-0.272,0.00013,22.47362]
[1779942835724,37.36,72976.25,1.3,-0.272,0.00013,22.47362]
[1779942841461,37.36,72975.8,1.3,-0.27205,0.00013,22.47549]
[1779942843909,37.36,72979.21,1.3,-0.2716,0.00013,22.45808]
[1779942843923,37.36,72979.41,1.3,-0.27157,0.00013,22.45701]
[1779942847311,37.36,72979.48,1.3,-0.27154,0.00013,22.45583]
[1779942847371,37.36,72979.48,1.3,-0.27154,0.00013,22.45583]
[1779942847503,37.35,72977.31,1.3,-0.27182,0.00013,22.46649]
[1779942848348,37.35,72977.31,1.3,-0.27182,0.00013,22.46649]
[1779942853545,37.35,72973.88,1.3,-0.27226,0.00013,22.48361]
[1779942856583,37.35,72973.38,1.3,-0.27232,0.00013,22.48604]
[1779942858272,37.35,72973.76,1.3,-0.27227,0.00013,22.48405]
[1779942863615,37.34,72975.36,1.3,-0.27199,0.00013,22.47303]
[1779942868650,37.29,72974.35,1.3,-0.27186,0.00013,22.46719]
[1779942873919,37.26,72979.13,1.3,-0.2711,0.00013,22.43503]
[1779942879727,37.23,72986.37,1.3,-0.27,0.00013,22.39153]
[1779942884762,37.22,72982.87,1.3,-0.27038,0.00013,22.40633]
[1779942889797,37.21,72983.76,1.3,-0.27023,0.00013,22.40058]
[1779942890735,37.21,72983.76,1.3,-0.27023,0.00013,22.40058]
[1779942890802,37.21,72983.76,1.3,-0.27023,0.00013,22.40058]
[1779942890949,37.21,72983.71,1.3,-0.27024,0.00013,22.4006]
[1779942896846,37.2,72981.78,1.3,-0.27045,0.00013,22.40873]
[1779942901881,37.16,72980.13,1.3,-0.27044,0.00013,22.40801]
[1779942902742,37.16,72980.13,1.3,-0.27044,0.00013,22.40801]
[1779942902971,37.16,72980.13,1.3,-0.27044,0.00013,22.40801]
[1779942903732,37.14,72983.3,1.3,-0.26989,0.00013,22.38617]
[1779942908931,37.08,72992.07,1.3,-0.26847,0.00013,22.32978]
[1779942913965,37.06,72998.27,1.3,-0.26755,0.00013,22.293]
[1779942915638,37.06,72998.59,1.3,-0.2675,0.00013,22.29117]
[1779942916140,37.06,72998.59,1.3,-0.2675,0.00013,22.29117]
[1779942917442,37.06,72999.52,1.3,-0.26737,0.00013,22.28584]
[1779942917446,37.06,72999.52,1.3,-0.26737,0.00013,22.28584]
[1779942919436,37.06,72998.65,1.3,-0.26748,0.00013,22.29004]
[1779942923671,37.06,73001.33,1.3,-0.26711,0.00013,22.27541]
[1779942928950,37.05,73000.62,1.3,-0.26718,0.00013,22.27832]
[1779942934113,37.05,73001.82,1.3,-0.26698,0.00013,22.26772]
[1779942934856,37.05,73001.82,1.3,-0.26698,0.00013,22.26772]
[1779942940413,37.04,73005.0,1.3,-0.26654,0.00013,22.25019]
[1779942940494,37.04,73005.0,1.3,-0.26654,0.00013,22.25019]
[1779942945740,37.04,73009.93,1.3,-0.26588,0.00013,22.2237]
[1779942946127,37.04,73009.93,1.3,-0.26588,0.00013,22.2237]
[1779942948999,37.04,73012.5,1.3,-0.26554,0.00013,22.2099]
[1779942949191,37.04,73012.5,1.3,-0.26554,0.00013,22.2099]
[1779942958200,37.03,73012.13,1.3,-0.26556,0.00013,22.21094]
[1779942960148,37.03,73023.58,1.3,-0.26407,0.00013,22.15061]
[1779942961496,37.03,73026.22,1.3,-0.26372,0.00013,22.13661]
[1779942964645,37.03,73027.08,1.3,-0.26361,0.00013,22.13197]
[1779942969360,37.03,73039.16,1.3,-0.26203,0.00013,22.06802]
[1779942971020,37.03,73041.24,1.3,-0.26176,0.00013,22.05702]
[1779942974752,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942975179,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942975183,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942975263,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942975364,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942975372,37.03,73044.07,1.3,-0.2614,0.00013,22.04213]
[1779942978319,37.03,73049.89,1.3,-0.26065,0.00013,22.01136]
[1779942979666,37.04,73045.45,1.3,-0.26124,0.00013,22.03579]
[1779942979670,37.04,73045.45,1.3,-0.26124,0.00013,22.03579]
[1779942979690,37.04,73045.45,1.3,-0.26124,0.00013,22.03579]
[1779942981172,37.04,73050.91,1.3,-0.26055,0.00013,22.00725]
[1779942983018,37.05,73054.0,1.3,-0.26019,0.00013,21.99253]
[1779942983055,37.05,73054.0,1.3,-0.26019,0.00013,21.99253]
[1779942986852,37.05,73052.54,1.3,-0.2604,0.00013,22.00146]
[1779942993334,37.05,73049.97,1.3,-0.26073,0.00013,22.0123]
[1779942993371,37.05,73049.97,1.3,-0.26073,0.00013,22.0123]
[1779942993878,37.06,73047.96,1.3,-0.26099,0.00013,22.02314]
[1779942993964,37.06,73039.33,1.3,-0.26211,0.00013,22.06892]
[1779942999198,37.06,73041.52,1.3,-0.26183,0.00013,22.05745]
[1779943004151,37.06,73034.79,1.3,-0.26271,0.00013,22.09321]
[1779943005361,37.06,73025.67,1.3,-0.26389,0.00013,22.14132]
[1779943006024,37.06,73025.67,1.3,-0.26389,0.00013,22.14132]
[1779943006039,37.06,73025.67,1.3,-0.26389,0.00013,22.14132]
[1779943008366,37.06,73023.84,1.3,-0.26413,0.00013,22.1509]
[1779943008387,37.06,73023.84,1.3,-0.26413,0.00013,22.1509]
[1779943008686,37.06,73019.9,1.3,-0.26464,0.00013,22.1715]
[1779943010971,37.06,73014.16,1.3,-0.26539,0.00013,22.20152]
[1779943012661,37.05,73024.13,1.3,-0.26408,0.00013,22.14888]
[1779943017154,37.05,73022.7,1.3,-0.26426,0.00013,22.15625]
[1779943018709,37.05,73021.36,1.3,-0.26443,0.00013,22.16309]
[1779943019740,37.05,73022.15,1.3,-0.26433,0.00013,22.15893]
[1779943021192,37.05,73022.88,1.3,-0.26423,0.00013,22.15503]
[1779943024169,37.05,73024.78,1.3,-0.26398,0.00013,22.14484]
[1779943029780,37.05,73023.68,1.3,-0.26411,0.00013,22.15027]
[1779943031603,37.05,73024.15,1.3,-0.26405,0.00013,22.14774]
[1779943032688,37.05,73021.22,1.3,-0.26443,0.00013,22.16309]
[1779943037837,37.05,73014.06,1.3,-0.26535,0.00013,22.20012]
[1779943039856,37.05,73012.97,1.3,-0.26549,0.00013,22.20571]
[1779943040656,37.05,73011.52,1.3,-0.26568,0.00013,22.21318]
[1779943041176,37.05,73011.52,1.3,-0.26568,0.00013,22.21318]
[1779943042397,37.04,73004.49,1.3,-0.26659,0.00013,22.24963]
[1779943047334,37.04,72996.64,1.3,-0.2676,0.00013,22.2898]
[1779943047721,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048255,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048399,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048438,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048460,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048510,37.04,72995.09,1.3,-0.2678,0.00013,22.29745]
[1779943048524,37.04,72994.54,1.3,-0.26786,0.00013,22.3001]
[1779943048667,37.04,72994.54,1.3,-0.26786,0.00013,22.3001]
[1779943048927,37.04,72966.02,1.3,-0.27162,0.00013,22.44751]
[1779943050403,37.04,72966.02,1.3,-0.27162,0.00013,22.44751]
[1779943050481,37.04,72966.02,1.3,-0.27162,0.00013,22.44751]
[1779943050498,37.04,72966.1,1.3,-0.2716,0.00013,22.44669]
[1779943051422,37.04,72966.1,1.3,-0.2716,0.00013,22.44669]
[1779943051572,37.03,72962.96,1.3,-0.27199,0.00013,22.45924]
[1779943051673,37.03,72962.96,1.3,-0.27199,0.00013,22.45924]
[1779943052110,37.03,72962.96,1.3,-0.27199,0.00013,22.45924]
[1779943052208,37.03,72962.96,1.3,-0.27199,0.00013,22.45924]
[1779943052248,37.03,72962.96,1.3,-0.27199,0.00013,22.45924]
[1779943052462,37.03,72943.31,1.3,-0.27459,0.00013,22.55927]
[1779943053117,37.03,72943.31,1.3,-0.27459,0.00013,22.55927]
[1779943053315,37.03,72943.31,1.3,-0.27459,0.00013,22.55927]
[1779943053323,37.03,72931.23,1.3,-0.2762,0.00013,22.62057]
[1779943054102,37.03,72931.23,1.3,-0.2762,0.00013,22.62057]
[1779943054346,37.03,72931.23,1.3,-0.2762,0.00013,22.62057]
[1779943054381,37.03,72931.23,1.3,-0.2762,0.00013,22.62057]
[1779943054413,37.03,72931.23,1.3,-0.2762,0.00013,22.62057]
[1779943056858,37.03,72925.56,1.3,-0.27697,0.00013,22.6494]
[1779943059903,37.04,72934.09,1.3,-0.27584,0.00013,22.6068]
[1779943060240,37.04,72934.09,1.3,-0.27584,0.00013,22.6068]
[1779943060306,37.04,72934.09,1.3,-0.27584,0.00013,22.6068]
[1779943060349,37.04,72934.09,1.3,-0.27584,0.00013,22.6068]
[1779943062119,37.04,72944.07,1.3,-0.27451,0.00013,22.55635]
[1779943062302,37.04,72954.49,1.3,-0.27313,0.00013,22.50314]
[1779943065580,37.04,72959.02,1.3,-0.27253,0.00013,22.47996]
[1779943065668,37.04,72959.02,1.3,-0.27253,0.00013,22.47996]
[1779943066048,37.04,72949.69,1.3,-0.27376,0.00013,22.52762]
[1779943069497,37.04,72943.95,1.3,-0.27452,0.00013,22.55673]
[1779943070870,37.04,72944.34,1.3,-0.27447,0.00013,22.55467]
[1779943072141,37.04,72943.15,1.3,-0.27463,0.00013,22.56065]
[1779943072316,37.04,72943.15,1.3,-0.27463,0.00013,22.56065]
[1779943072321,37.04,72943.15,1.3,-0.27463,0.00013,22.56065]
[1779943073127,37.04,72941.94,1.3,-0.27479,0.00013,22.56666]
[1779943073848,37.03,72941.45,1.3,-0.27485,0.00013,22.56907]
[1779943076877,37.04,72937.68,1.3,-0.27535,0.00013,22.58829]
[1779943077617,37.04,72934.77,1.3,-0.27574,0.00013,22.60306]
[1779943078786,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943078846,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943079073,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943079108,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943079278,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943079295,37.04,72931.52,1.3,-0.27618,0.00013,22.61954]
[1779943079367,37.04,72911.53,1.3,-0.27886,0.00013,22.72045]
[1779943079694,37.04,72911.53,1.3,-0.27886,0.00013,22.72045]
[1779943080418,37.04,72911.53,1.3,-0.27886,0.00013,22.72045]
[1779943080446,37.04,72901.23,1.3,-0.28024,0.00013,22.77188]
[1779943080832,37.04,72901.23,1.3,-0.28024,0.00013,22.77188]
[1779943081780,37.04,72905.75,1.3,-0.27964,0.00013,22.74944]
[1779943081854,37.04,72905.75,1.3,-0.27964,0.00013,22.74944]
[1779943082045,37.04,72905.75,1.3,-0.27964,0.00013,22.74944]
[1779943082262,37.04,72905.75,1.3,-0.27964,0.00013,22.74944]
[1779943082574,37.04,72910.65,1.3,-0.27898,0.00013,22.72506]
[1779943082823,37.04,72910.65,1.3,-0.27898,0.00013,22.72506]
[1779943084463,37.04,72911.4,1.3,-0.27888,0.00013,22.72131]
[1779943085059,37.04,72912.01,1.3,-0.2788,0.00013,22.71834]
[1779943085367,37.04,72912.01,1.3,-0.2788,0.00013,22.71834]
[1779943086552,37.04,72913.28,1.3,-0.27864,0.00013,22.71218]
[1779943091239,37.04,72921.56,1.3,-0.27755,0.00013,22.67141]
[1779943092252,37.04,72921.56,1.3,-0.27755,0.00013,22.67141]
[1779943092256,37.04,72921.56,1.3,-0.27755,0.00013,22.67141]
[1779943092353,37.04,72920.99,1.3,-0.27763,0.00013,22.67443]
[1779943094974,37.05,72924.03,1.3,-0.27723,0.00013,22.65934]
[1779943100300,37.05,72931.15,1.3,-0.2763,0.00013,22.62432]
[1779943105335,37.05,72934.96,1.3,-0.27581,0.00013,22.60587]
[1779943110397,37.06,72937.53,1.3,-0.27548,0.00013,22.5934]
[1779943110487,37.06,72937.53,1.3,-0.27548,0.00013,22.5934]
[1779943115492,37.06,72943.6,1.3,-0.27466,0.00013,22.55978]
[1779943115499,37.06,72943.6,1.3,-0.27466,0.00013,22.55978]
[1779943116482,37.06,72944.08,1.3,-0.2746,0.00013,22.55738]
[1779943117210,37.06,72944.13,1.3,-0.27459,0.00013,22.55707]
[1779943119117,37.06,72946.91,1.3,-0.27422,0.00013,22.54284]
[1779943120361,37.06,72946.71,1.3,-0.27425,0.00013,22.54381]
[1779943120378,37.06,72946.71,1.3,-0.27425,0.00013,22.54381]
[1779943120466,37.06,72946.71,1.3,-0.27425,0.00013,22.54381]
[1779943120474,37.06,72946.71,1.3,-0.27425,0.00013,22.54381]
[1779943120544,37.06,72946.71,1.3,-0.27425,0.00013,22.54381]
[1779943120567,37.06,72950.27,1.3,-0.27377,0.00013,22.52564]
[1779943121119,37.06,72950.27,1.3,-0.27377,0.00013,22.52564]
[1779943121276,37.06,72950.27,1.3,-0.27377,0.00013,22.52564]
[1779943121451,37.06,72970.49,1.3,-0.27109,0.00013,22.42176]
[1779943121604,37.06,72970.49,1.3,-0.27109,0.00013,22.42176]
[1779943121679,37.06,72970.49,1.3,-0.27109,0.00013,22.42176]
[1779943122169,37.06,72970.49,1.3,-0.27109,0.00013,22.42176]
[1779943122362,37.06,72970.49,1.3,-0.27109,0.00013,22.42176]
[1779943122744,37.05,72978.03,1.3,-0.27008,0.00013,22.38264]
[1779943125783,37.05,72978.06,1.3,-0.27006,0.00013,22.38175]
[1779943125786,37.05,72978.06,1.3,-0.27006,0.00013,22.38175]
[1779943131521,37.04,72973.23,1.3,-0.27066,0.00013,22.40524]
[1779943136556,37.04,72977.36,1.3,-0.27009,0.00013,22.38275]
[1779943141591,37.03,72979.32,1.3,-0.26981,0.00013,22.37155]
[1779943144605,37.03,72979.32,1.3,-0.26981,0.00013,22.37155]
[1779943147665,37.03,72980.91,1.3,-0.26957,0.00013,22.3623]
[1779943150174,37.03,72979.34,1.3,-0.26977,0.00013,22.37003]
[1779943155689,37.02,72981.91,1.3,-0.2694,0.00013,22.35537]
[1779943157371,37.02,72981.91,1.3,-0.2694,0.00013,22.35537]
[1779943158036,37.02,72982.6,1.3,-0.2693,0.00013,22.35144]
[1779943159569,37.02,72990.87,1.3,-0.2682,0.00013,22.30822]
[1779943164752,37.02,72988.88,1.3,-0.26845,0.00013,22.3179]
[1779943168938,37.01,72985.77,1.3,-0.26885,0.00013,22.33355]
[1779943174822,37.01,72981.8,1.3,-0.26932,0.00013,22.34952]
[1779943179864,37.0,72979.91,1.3,-0.26954,0.00013,22.35832]
[1779943184900,37.0,72978.54,1.3,-0.2697,0.00013,22.36443]
[1779943189935,36.99,72979.45,1.3,-0.26956,0.00013,22.35873]
[1779943194970,36.99,72980.6,1.3,-0.26938,0.00013,22.35183]
[1779943198959,36.99,72980.51,1.3,-0.26938,0.00013,22.35173]
[1779943199023,36.99,72980.51,1.3,-0.26938,0.00013,22.35173]
[1779943200669,36.99,72980.27,1.3,-0.26941,0.00013,22.35279]
[1779943202586,36.98,72980.24,1.3,-0.2694,0.00013,22.35256]
[1779943203134,36.98,72980.99,1.3,-0.2693,0.00013,22.34849]
[1779943203479,36.98,72980.99,1.3,-0.2693,0.00013,22.34849]
[1779943203934,36.98,72980.96,1.3,-0.26929,0.00013,22.34827]
[1779943204256,36.98,72980.96,1.3,-0.26929,0.00013,22.34827]
[1779943204297,36.98,72993.93,1.3,-0.26759,0.00013,22.28083]
[1779943205055,36.98,73005.44,1.3,-0.26607,0.00013,22.22054]
[1779943207967,36.98,73005.88,1.3,-0.26601,0.00013,22.21812]
[1779943213111,36.98,73005.82,1.3,-0.26601,0.00013,22.21809]
[1779943214738,36.98,73008.98,1.3,-0.2656,0.00013,22.20146]
[1779943215282,36.98,73008.98,1.3,-0.2656,0.00013,22.20146]
[1779943215288,36.98,73008.98,1.3,-0.2656,0.00013,22.20146]
[1779943217757,36.98,73012.08,1.3,-0.26519,0.00013,22.1851]
[1779943218119,36.98,73012.08,1.3,-0.26519,0.00013,22.1851]
[1779943222520,36.98,73019.73,1.3,-0.26419,0.00013,22.14482]
[1779943224191,36.98,73030.97,1.3,-0.26272,0.00013,22.08548]
[1779943229226,36.98,73030.41,1.3,-0.2628,0.00013,22.08878]
[1779943232150,36.98,73031.78,1.3,-0.26261,0.00013,22.07824]
[1779943237374,36.98,73032.25,1.3,-0.26255,0.00013,22.07594]
[1779943243329,36.98,73036.94,1.3,-0.26195,0.00013,22.05146]
[1779943244243,36.98,73036.94,1.3,-0.26195,0.00013,22.05146]
[1779943249371,36.98,73036.98,1.3,-0.26195,0.00013,22.05163]
[1779943254407,36.99,73038.29,1.3,-0.26179,0.00013,22.04492]
[1779943259441,36.99,73037.52,1.3,-0.26189,0.00013,22.04926]
[1779943261680,36.99,73037.88,1.3,-0.26185,0.00013,22.04738]
[1779943267497,36.99,73033.8,1.3,-0.26238,0.00013,22.06912]
[1779943269101,36.99,73033.72,1.3,-0.26239,0.00013,22.06955]
[1779943274546,36.99,73039.04,1.3,-0.2617,0.00013,22.04144]
[1779943279581,36.99,73044.8,1.3,-0.26096,0.00013,22.01103]
[1779943284616,36.99,73046.87,1.3,-0.2607,0.00013,22.00036]
[1779943289090,36.99,73050.13,1.3,-0.26028,0.00013,21.98335]
[1779943294682,36.99,73049.4,1.3,-0.26037,0.00013,21.98438]
[1779943299722,37.0,73049.11,1.3,-0.26042,0.00013,21.98642]
[1779943299994,37.0,73049.11,1.3,-0.26042,0.00013,21.98642]
[1779943300685,37.0,73049.11,1.3,-0.26042,0.00013,21.98642]
[1779943300729,37.0,73049.81,1.3,-0.26033,0.00013,21.98278]
[1779943302854,37.0,73051.33,1.3,-0.26014,0.00013,21.97477]
[1779943305636,37.0,73050.76,1.3,-0.26021,0.00013,21.97791]
[1779943307755,37.0,73050.83,1.3,-0.2602,0.00013,21.97764]
[1779943313142,37.0,73053.11,1.3,-0.25992,0.00013,21.96573]
[1779943313946,37.0,73052.13,1.3,-0.26004,0.00013,21.97103]
[1779943317701,37.0,73053.75,1.3,-0.25984,0.00013,21.96242]
[1779943321987,37.0,73061.38,1.3,-0.25885,0.00013,21.92178]
[1779943322244,37.0,73061.38,1.3,-0.25885,0.00013,21.92178]
[1779943323067,37.0,73062.38,1.3,-0.25872,0.00013,21.91639]
[1779943324486,37.0,73067.02,1.3,-0.25813,0.00013,21.8916]
[1779943325911,37.0,73077.67,1.3,-0.25676,0.00013,21.83443]
[1779943327168,37.0,73075.54,1.3,-0.25703,0.00013,21.84581]
[1779943329144,37.0,73070.08,1.3,-0.25774,0.00013,21.87547]
[1779943331609,37.0,73070.87,1.3,-0.25764,0.00013,21.87149]
[1779943332968,37.0,73078.49,1.3,-0.25667,0.00013,21.83073]
[1779943335162,37.0,73079.59,1.3,-0.25652,0.00013,21.82461]
[1779943341011,37.0,73078.58,1.3,-0.25664,0.00013,21.82939]
[1779943342474,37.0,73078.58,1.3,-0.25664,0.00013,21.82939]
[1779943343759,37.0,73078.8,1.3,-0.25661,0.00013,21.82802]
[1779943343895,37.0,73075.81,1.3,-0.25699,0.00013,21.84403]
[1779943349120,37.0,73075.59,1.3,-0.25701,0.00013,21.84478]
[1779943349158,37.0,73075.59,1.3,-0.25701,0.00013,21.84478]
[1779943350522,37.0,73075.48,1.3,-0.25702,0.00013,21.84527]
[1779943351415,37.0,73074.07,1.3,-0.2572,0.00013,21.85265]
[1779943351524,37.0,73074.07,1.3,-0.2572,0.00013,21.85265]
[1779943354715,37.0,73073.7,1.3,-0.25722,0.00013,21.85131]
[1779943357123,37.0,73063.08,1.3,-0.25861,0.00013,21.90904]
[1779943358047,37.0,73063.08,1.3,-0.25861,0.00013,21.90904]
[1779943363165,37.0,73057.19,1.3,-0.25938,0.00013,21.94105]
[1779943365192,37.0,73057.05,1.3,-0.2594,0.00013,21.94187]
[1779943369176,37.0,73062.71,1.3,-0.25868,0.00013,21.91196]
[1779943374566,37.01,73066.13,1.3,-0.25825,0.00013,21.89415]
[1779943378035,37.01,73064.56,1.3,-0.25845,0.00013,21.9026]
[1779943379138,37.0,73064.41,1.3,-0.25847,0.00013,21.90326]
[1779943379162,37.0,73064.41,1.3,-0.25847,0.00013,21.90326]
[1779943379247,37.0,73064.41,1.3,-0.25847,0.00013,21.90326]
[1779943379674,37.0,73064.41,1.3,-0.25847,0.00013,21.90326]
[1779943385034,37.0,73057.99,1.3,-0.25928,0.00013,21.93683]
[1779943387006,37.0,73056.97,1.3,-0.2594,0.00013,21.94201]
[1779943392370,37.0,73056.96,1.3,-0.25942,0.00013,21.94263]
[1779943397405,37.0,73061.61,1.3,-0.25883,0.00013,21.91828]
[1779943397978,37.0,73061.61,1.3,-0.25883,0.00013,21.91828]
[1779943403447,37.01,73062.79,1.3,-0.25869,0.00013,21.91277]
[1779943408482,37.01,73063.34,1.3,-0.25864,0.00013,21.91051]
[1779943414069,37.01,73063.16,1.3,-0.25865,0.00013,21.90852]
[1779943416499,37.02,73065.14,1.3,-0.25841,0.00013,21.89848]
[1779943421575,37.02,73070.72,1.3,-0.25769,0.00013,21.86843]
[1779943421915,37.02,73070.72,1.3,-0.25769,0.00013,21.86843]
[1779943424311,37.01,73076.36,1.3,-0.25696,0.00013,21.83789]
[1779943429373,37.01,73079.97,1.3,-0.25648,0.00013,21.81809]
[1779943430015,37.01,73075.65,1.3,-0.25704,0.00013,21.84133]
[1779943430414,37.01,73075.65,1.3,-0.25704,0.00013,21.84133]
[1779943435109,37.01,73076.2,1.3,-0.25696,0.00013,21.838]
[1779943436376,37.01,73076.53,1.3,-0.25691,0.00013,21.83615]
[1779943439371,37.01,73075.08,1.3,-0.2571,0.00013,21.84373]
[1779943444736,37.01,73072.35,1.3,-0.25744,0.00013,21.85792]
[1779943449771,37.01,73071.82,1.3,-0.25749,0.00013,21.86028]
[1779943454806,37.0,73078.2,1.3,-0.25666,0.00013,21.82547]
[1779943457161,37.0,73079.82,1.3,-0.25645,0.00013,21.8166]
[1779943461145,37.0,73078.8,1.3,-0.25658,0.00013,21.82185]
[1779943461397,37.0,73078.8,1.3,-0.25658,0.00013,21.82185]
[1779943461439,37.0,73078.8,1.3,-0.25658,0.00013,21.82185]
[1779943461770,37.0,73078.8,1.3,-0.25658,0.00013,21.82185]
[1779943465025,37.0,73080.32,1.3,-0.25638,0.00013,21.81344]
[1779943465148,37.0,73080.32,1.3,-0.25638,0.00013,21.81344]
[1779943465940,37.0,73080.32,1.3,-0.25638,0.00013,21.81344]
[1779943472055,37.0,73082.11,1.3,-0.25611,0.00013,21.79994]
[1779943472261,37.0,73082.11,1.3,-0.25611,0.00013,21.79994]
[1779943475995,37.0,73082.4,1.3,-0.25607,0.00013,21.79816]
[1779943481996,37.0,73078.86,1.3,-0.25652,0.00013,21.81684]
[1779943484646,37.0,73078.82,1.3,-0.25652,0.00013,21.81698]
[1779943486234,37.0,73080.13,1.3,-0.25635,0.00013,21.80976]
[1779943486729,37.0,73080.13,1.3,-0.25635,0.00013,21.80976]
[1779943492067,36.99,73082.89,1.3,-0.25598,0.00013,21.79441]
[1779943499228,36.99,73082.11,1.3,-0.25608,0.00013,21.79838]
[1779943499501,36.99,73082.11,1.3,-0.25608,0.00013,21.79838]
[1779943499513,36.99,73082.11,1.3,-0.25608,0.00013,21.79838]
[1779943500812,36.99,73082.08,1.3,-0.25608,0.00013,21.79834]
[1779943501274,36.99,73076.88,1.3,-0.25674,0.00013,21.82626]
[1779943502569,36.99,73069.1,1.3,-0.25775,0.00013,21.86816]
[1779943506576,36.99,73058.58,1.3,-0.25909,0.00013,21.92396]
[1779943508379,36.99,73056.91,1.3,-0.2593,0.00013,21.93252]
[1779943514226,36.98,73054.33,1.3,-0.2596,0.00013,21.94496]
[1779943516744,36.98,73054.33,1.3,-0.2596,0.00013,21.94496]
[1779943518352,36.98,73051.78,1.3,-0.25992,0.00013,21.95802]
[1779943518989,36.98,73051.78,1.3,-0.25992,0.00013,21.95802]
[1779943519246,36.98,73051.13,1.3,-0.25999,0.00013,21.96129]
[1779943524512,36.97,73049.81,1.3,-0.26014,0.00013,21.96729]
[1779943529086,36.97,73047.98,1.3,-0.26036,0.00013,21.97616]
[1779943532879,36.97,73047.98,1.3,-0.26035,0.00013,21.9757]
[1779943534265,36.96,73047.26,1.3,-0.2604,0.00013,21.97524]
[1779943536271,36.96,73040.25,1.3,-0.26131,0.00013,22.01263]
[1779943536475,36.96,73040.25,1.3,-0.26131,0.00013,22.01263]
[1779943536862,36.96,73040.25,1.3,-0.26131,0.00013,22.01263]
[1779943537492,36.96,73038.66,1.3,-0.26152,0.00013,22.02107]
[1779943538855,36.96,73038.11,1.3,-0.26159,0.00013,22.024]
[1779943544436,36.96,73031.55,1.3,-0.26243,0.00013,22.05843]
[1779943548197,36.96,73030.8,1.3,-0.26252,0.00013,22.06219]
[1779943551299,36.96,73023.6,1.3,-0.26346,0.00013,22.10002]
[1779943553078,36.96,73022.1,1.3,-0.26365,0.00013,22.1077]
[1779943555852,36.96,73024.75,1.3,-0.26329,0.00013,22.09345]
[1779943556250,36.96,73027.06,1.3,-0.26299,0.00013,22.081]
[1779943556520,36.96,73040.06,1.3,-0.26129,0.00013,22.01196]
[1779943557762,36.96,73040.06,1.3,-0.26129,0.00013,22.01196]
[1779943563309,36.96,73042.97,1.3,-0.26091,0.00013,21.99633]
[1779943564554,36.96,73045.72,1.3,-0.26056,0.00013,21.98165]
[1779943565352,36.96,73045.38,1.3,-0.2606,0.00013,21.98346]
[1779943567791,36.96,73036.79,1.3,-0.26172,0.00013,22.02922]
[1779943573639,36.95,73032.36,1.3,-0.26228,0.00013,22.05233]
[1779943577156,36.95,73038.4,1.3,-0.26149,0.00013,22.01998]
[1779943579011,36.95,73038.45,1.3,-0.26148,0.00013,22.01964]
[1779943586869,36.95,73039.18,1.3,-0.26138,0.00013,22.01538]
[1779943587392,36.95,73039.55,1.3,-0.26133,0.00013,22.01332]
[1779943590524,36.95,73041.1,1.3,-0.26113,0.00013,22.00499]
[1779943596073,36.95,73044.69,1.3,-0.26064,0.00013,21.98234]
[1779943596275,36.95,73046.27,1.3,-0.26043,0.00013,21.9739]
[1779943596802,36.95,73056.09,1.3,-0.25916,0.00013,21.92135]
[1779943597124,36.95,73056.09,1.3,-0.25916,0.00013,21.92135]
[1779943602843,36.95,73048.13,1.3,-0.26017,0.00013,21.96304]
[1779943604100,36.95,73048.13,1.3,-0.26017,0.00013,21.96304]
[1779943610550,36.94,73054.93,1.3,-0.25926,0.00013,21.92554]
[1779943615158,36.94,73057.24,1.3,-0.25895,0.00013,21.91255]
[1779943615184,36.94,73057.24,1.3,-0.25895,0.00013,21.91255]
[1779943621977,36.93,73056.36,1.3,-0.25903,0.00013,21.91578]
[1779943623117,36.93,73056.36,1.3,-0.25903,0.00013,21.91578]
[1779943628440,36.93,73059.33,1.3,-0.25862,0.00013,21.89864]
[1779943631587,36.92,73060.3,1.3,-0.25848,0.00013,21.89289]
[1779943638089,36.92,73068.11,1.3,-0.25745,0.00013,21.84987]
[1779943640817,36.92,73067.78,1.3,-0.25748,0.00013,21.85139]
[1779943646147,36.92,73069.32,1.3,-0.25727,0.00013,21.84238]
[1779943649616,36.92,73069.61,1.3,-0.25723,0.00013,21.84059]
[1779943650007,36.92,73069.61,1.3,-0.25723,0.00013,21.84059]
[1779943650793,36.91,73071.41,1.3,-0.25699,0.00013,21.83066]
[1779943652100,36.91,73076.79,1.3,-0.2563,0.00013,21.80157]
[1779943652139,36.91,73076.79,1.3,-0.2563,0.00013,21.80157]
[1779943658229,36.91,73065.16,1.3,-0.25776,0.00013,21.86016]
[1779943662822,36.91,73063.95,1.3,-0.2579,0.00013,21.86629]
[1779943668299,36.9,73057.54,1.3,-0.25871,0.00013,21.89973]
[1779943671905,36.9,73058.16,1.3,-0.25862,0.00013,21.89593]
[1779943673869,36.9,73053.32,1.3,-0.25924,0.00013,21.92177]
[1779943680385,36.9,73051.25,1.3,-0.25949,0.00013,21.93212]
[1779943684287,36.9,73051.92,1.3,-0.2594,0.00013,21.92832]
[1779943685191,36.9,73049.81,1.3,-0.25967,0.00013,21.93958]
[1779943686521,36.9,73043.75,1.3,-0.26046,0.00013,21.97184]
[1779943687915,36.9,73042.67,1.3,-0.2606,0.00013,21.97761]
[1779943693393,36.89,73048.09,1.3,-0.25988,0.00013,21.94798]
[1779943694098,36.89,73048.09,1.3,-0.25988,0.00013,21.94798]
[1779943701419,36.89,73053.49,1.3,-0.25917,0.00013,21.91864]
[1779943706408,36.89,73058.55,1.3,-0.25851,0.00013,21.8912]
[1779943708328,36.89,73050.82,1.3,-0.25951,0.00013,21.93268]
[1779943709740,36.89,73047.62,1.3,-0.25992,0.00013,21.94976]
[1779943709807,36.89,73047.62,1.3,-0.25992,0.00013,21.94976]
[1779943712661,36.89,73046.0,1.3,-0.2601,0.00013,21.95479]
[1779943714078,36.89,73043.77,1.3,-0.26039,0.00013,21.96663]
[1779943716390,36.89,73040.67,1.3,-0.2608,0.00013,21.98338]
[1779943720354,36.89,73048.51,1.3,-0.25977,0.00013,21.94114]
[1779943723065,36.89,73048.21,1.3,-0.25981,0.00013,21.94257]
[1779943723492,36.89,73048.27,1.3,-0.2598,0.00013,21.94206]
[1779943724101,36.89,73048.27,1.3,-0.2598,0.00013,21.94206]
[1779943725783,36.89,73048.48,1.3,-0.25977,0.00013,21.94084]
[1779943726424,36.89,73048.74,1.3,-0.25973,0.00013,21.93935]
[1779943734769,36.88,73048.96,1.3,-0.25968,0.00013,21.93724]
[1779943739804,36.88,73049.15,1.3,-0.25964,0.00013,21.93567]
[1779943745853,36.88,73048.68,1.3,-0.25969,0.00013,21.93745]
[1779943750889,36.87,73048.16,1.3,-0.25974,0.00013,21.93952]
[1779943756696,36.87,73049.17,1.3,-0.25959,0.00013,21.9335]
[1779943761966,36.87,73049.85,1.3,-0.25948,0.00013,21.9286]
[1779943762265,36.87,73049.85,1.3,-0.25948,0.00013,21.9286]
[1779943768010,36.86,73050.36,1.3,-0.25938,0.00013,21.92431]
[1779943772036,36.86,73060.21,1.3,-0.25805,0.00013,21.86685]
[1779943777071,36.85,73063.49,1.3,-0.25761,0.00013,21.84827]
[1779943782107,36.85,73063.69,1.3,-0.25757,0.00013,21.84649]
[1779943787146,36.85,73064.3,1.3,-0.25747,0.00013,21.84262]
[1779943788520,36.85,73064.66,1.3,-0.25742,0.00013,21.84057]
[1779943794195,36.84,73065.7,1.3,-0.25728,0.00013,21.83441]
[1779943799230,36.84,73065.59,1.3,-0.25728,0.00013,21.83461]
[1779943802255,36.84,73056.76,1.3,-0.25842,0.00013,21.88204]
[1779943806912,36.84,73055.53,1.3,-0.25857,0.00013,21.88819]
[1779943812325,36.84,73056.03,1.3,-0.25849,0.00013,21.88481]
[1779943817719,36.83,73057.53,1.3,-0.25829,0.00013,21.87633]
[1779943823402,36.83,73054.05,1.3,-0.25874,0.00013,21.89503]
[1779943831223,36.83,73053.18,1.3,-0.25885,0.00013,21.89969]
[1779943836493,36.83,73051.25,1.3,-0.25908,0.00013,21.90664]
[1779943837788,36.83,73051.25,1.3,-0.25908,0.00013,21.90664]
[1779943838195,36.83,73051.25,1.3,-0.25908,0.00013,21.90664]
[1779943838265,36.83,73042.6,1.3,-0.2602,0.00013,21.95302]
[1779943838643,36.83,73033.22,1.3,-0.26142,0.00013,22.00322]
[1779943843635,36.83,73029.06,1.3,-0.26195,0.00013,22.02486]
[1779943844132,36.83,73029.06,1.3,-0.26195,0.00013,22.02486]
[1779943846571,36.83,73040.49,1.3,-0.26045,0.00013,21.96327]
[1779943847681,36.83,73040.49,1.3,-0.26045,0.00013,21.96327]
[1779943853620,36.83,73030.96,1.3,-0.2617,0.00013,22.0145]
[1779943858661,36.83,73027.87,1.3,-0.2621,0.00013,22.03101]
[1779943860588,36.83,73014.95,1.3,-0.26379,0.00013,22.09955]
[1779943860702,36.83,73014.95,1.3,-0.26379,0.00013,22.09955]
[1779943860746,36.83,73014.95,1.3,-0.26379,0.00013,22.09955]
[1779943860800,36.83,73014.95,1.3,-0.26379,0.00013,22.09955]
[1779943860902,36.83,73014.95,1.3,-0.26379,0.00013,22.09955]
[1779943861285,36.83,73006.54,1.3,-0.2649,0.00013,22.14404]
[1779943862110,36.83,72990.61,1.3,-0.26699,0.00013,22.22782]
[1779943863267,36.83,72990.61,1.3,-0.26699,0.00013,22.22782]
[1779943866800,36.83,72989.04,1.3,-0.26719,0.00013,22.23571]
[1779943866905,36.83,72989.04,1.3,-0.26719,0.00013,22.23571]
[1779943869826,36.83,72988.99,1.3,-0.26719,0.00013,22.23563]
[1779943875694,36.82,72995.09,1.3,-0.26637,0.00013,22.20289]
[1779943878404,36.82,72996.72,1.3,-0.26615,0.00013,22.19407]
[1779943878649,36.82,72996.72,1.3,-0.26615,0.00013,22.19407]
[1779943878927,36.82,72996.72,1.3,-0.26615,0.00013,22.19407]
[1779943879002,36.82,72996.72,1.3,-0.26615,0.00013,22.19407]
[1779943879404,36.82,72996.69,1.3,-0.26615,0.00013,22.19415]
[1779943879559,36.82,72996.69,1.3,-0.26615,0.00013,22.19415]
[1779943880166,36.82,72996.69,1.3,-0.26615,0.00013,22.19415]
[1779943880487,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943880493,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943880709,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943880731,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943880976,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943881122,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943881213,36.82,72996.7,1.3,-0.26615,0.00013,22.19394]
[1779943881574,36.82,73004.18,1.3,-0.26516,0.00013,22.15447]
[1779943881765,36.82,73004.18,1.3,-0.26516,0.00013,22.15447]
[1779943882700,36.82,73008.56,1.3,-0.26458,0.00013,22.13132]
[1779943885638,36.82,73008.71,1.3,-0.26456,0.00013,22.1305]
[1779943887663,36.82,73016.11,1.3,-0.26359,0.00013,22.09129]
[1779943888192,36.82,73016.11,1.3,-0.26359,0.00013,22.09129]
[1779943890441,36.82,73020.63,1.3,-0.263,0.00013,22.06745]
[1779943891239,36.82,73020.63,1.3,-0.263,0.00013,22.06745]
[1779943893118,36.82,73022.03,1.3,-0.2628,0.00013,22.05667]
[1779943893164,36.82,73024.0,1.3,-0.26254,0.00013,22.04631]
[1779943894593,36.82,73023.84,1.3,-0.26256,0.00013,22.04716]
[1779943896609,36.82,73025.89,1.3,-0.26229,0.00013,22.0362]
[1779943897350,36.82,73025.89,1.3,-0.26229,0.00013,22.0362]
[1779943898493,36.82,73017.13,1.3,-0.26344,0.00013,22.08271]
[1779943899112,36.82,73017.13,1.3,-0.26344,0.00013,22.08271]
[1779943904981,36.82,73019.34,1.3,-0.26313,0.00013,22.0703]
[1779943909714,36.82,73022.05,1.3,-0.26277,0.00013,22.05562]
[1779943915055,36.82,73022.74,1.3,-0.26268,0.00013,22.0516]
[1779943916155,36.82,73022.74,1.3,-0.26268,0.00013,22.0516]
[1779943918239,36.82,73022.81,1.3,-0.26266,0.00013,22.05112]
[1779943924166,36.81,73022.83,1.3,-0.26265,0.00013,22.05074]
[1779943930160,36.81,73026.73,1.3,-0.26214,0.00013,22.02976]
[1779943935196,36.81,73026.48,1.3,-0.26217,0.00013,22.03099]
[1779943939930,36.81,73026.89,1.3,-0.26211,0.00013,22.02868]
[1779943945268,36.81,73022.23,1.3,-0.26272,0.00013,22.05333]
[1779943946993,36.81,73021.18,1.3,-0.26286,0.00013,22.05886]
[1779943947914,36.81,73021.37,1.3,-0.26283,0.00013,22.05779]
[1779943952368,36.81,73018.12,1.3,-0.26323,0.00013,22.07147]
[1779943955431,36.81,73017.69,1.3,-0.26328,0.00013,22.07353]
[1779943960370,36.81,73007.66,1.3,-0.26458,0.00013,22.12615]
[1779943963449,36.81,73004.95,1.3,-0.26493,0.00013,22.14024]
[1779943968388,36.8,73003.2,1.3,-0.26515,0.00013,22.14877]
[1779943973462,36.8,73014.83,1.3,-0.2636,0.00013,22.08659]
[1779943978497,36.8,73010.45,1.3,-0.26417,0.00013,22.1094]
[1779943983532,36.8,73014.22,1.3,-0.26366,0.00013,22.08894]
[1779943986077,36.8,73014.28,1.3,-0.26365,0.00013,22.08855]
[1779943989145,36.79,73014.41,1.3,-0.26363,0.00013,22.08764]
[1779943993261,36.79,73013.72,1.3,-0.26372,0.00013,22.091]
[1779943993273,36.79,73013.72,1.3,-0.26372,0.00013,22.091]
[1779943993575,36.79,73013.88,1.3,-0.26369,0.00013,22.09]
[1779943995492,36.79,73019.25,1.3,-0.26299,0.00013,22.06146]
[1779943995791,36.79,73020.51,1.3,-0.26282,0.00013,22.0547]
[1779944002667,36.79,73023.13,1.3,-0.26247,0.00013,22.04049]
[1779944004962,36.79,73022.31,1.3,-0.26258,0.00013,22.04483]
[1779944006651,36.79,73022.3,1.3,-0.26258,0.00013,22.04479]
[1779944008072,36.79,73022.8,1.3,-0.26251,0.00013,22.04208]
[1779944010606,36.79,73023.06,1.3,-0.26247,0.00013,22.04057]
[1779944012225,36.79,73023.07,1.3,-0.26247,0.00013,22.04047]
[1779944013444,36.79,73023.07,1.3,-0.26245,0.00013,22.037]
[1779944014939,36.79,73022.25,1.3,-0.26255,0.00013,22.04132]
[1779944016090,36.79,73022.43,1.3,-0.26253,0.00013,22.04031]
[1779944016972,36.79,73022.43,1.3,-0.26253,0.00013,22.04026]
[1779944017575,36.79,73022.43,1.3,-0.26253,0.00013,22.04021]
[1779944019093,36.79,73018.82,1.3,-0.263,0.00013,22.05939]
[1779944020497,36.79,73015.47,1.3,-0.26344,0.00013,22.07714]
[1779944020754,36.79,73015.4,1.3,-0.26344,0.00013,22.07743]
[1779944025832,36.79,73015.36,1.3,-0.26344,0.00013,22.07715]
[1779944026975,36.79,73015.36,1.3,-0.26344,0.00013,22.07715]
[1779944028896,36.78,73012.92,1.3,-0.26375,0.00013,22.08995]
[1779944028902,36.78,73012.92,1.3,-0.26375,0.00013,22.08995]
[1779944028909,36.78,73012.92,1.3,-0.26375,0.00013,22.08995]
[1779944029085,36.78,73012.92,1.3,-0.26375,0.00013,22.08995]
[1779944033484,36.78,73015.71,1.3,-0.26336,0.00013,22.07405]
[1779944040962,36.77,73018.88,1.3,-0.26291,0.00013,22.0556]
[1779944040965,36.77,73018.88,1.3,-0.26291,0.00013,22.0556]
[1779944041717,36.77,73018.88,1.3,-0.26288,0.00013,22.05439]
[1779944044619,36.76,73018.7,1.3,-0.26289,0.00013,22.05475]
[1779944045062,36.76,73018.7,1.3,-0.26289,0.00013,22.05475]
[1779944045072,36.76,73018.7,1.3,-0.26289,0.00013,22.05475]
[1779944046061,36.76,73018.7,1.3,-0.26287,0.00013,22.05387]
[1779944048936,36.76,73021.58,1.3,-0.26247,0.00013,22.03769]
[1779944049164,36.76,73021.58,1.3,-0.26247,0.00013,22.03769]
[1779944055043,36.75,73021.1,1.3,-0.2625,0.00013,22.03864]
[1779944057761,36.75,73021.31,1.3,-0.26246,0.00013,22.03725]
[1779944058710,36.75,73021.31,1.3,-0.26245,0.00013,22.03672]
[1779944062790,36.74,73023.18,1.3,-0.26218,0.00013,22.02544]
[1779944062820,36.74,73023.18,1.3,-0.26218,0.00013,22.02544]
[1779944062848,36.74,73023.18,1.3,-0.26218,0.00013,22.02544]
[1779944062901,36.74,73023.18,1.3,-0.26218,0.00013,22.02544]
[1779944063248,36.74,73023.18,1.3,-0.26218,0.00013,22.02544]
[1779944063593,36.74,73033.37,1.3,-0.26084,0.00013,21.97069]
[1779944064166,36.74,73033.37,1.3,-0.26084,0.00013,21.97069]
[1779944064168,36.74,73033.37,1.3,-0.26084,0.00013,21.97069]
[1779944064358,36.74,73042.72,1.3,-0.25961,0.00013,21.9202]
[1779944064751,36.74,73042.72,1.3,-0.25961,0.00013,21.9202]
[1779944065857,36.74,73041.74,1.3,-0.25974,0.00013,21.92548]
[1779944067760,36.74,73041.89,1.3,-0.25971,0.00013,21.92422]
[1779944070617,36.73,73038.02,1.3,-0.2602,0.00013,21.94436]
[1779944073296,36.73,73038.47,1.3,-0.2601,0.00013,21.93783]
[1779944073339,36.73,73038.47,1.3,-0.2601,0.00013,21.93783]
[1779944073752,36.73,73038.47,1.3,-0.2601,0.00013,21.93759]
[1779944074181,36.73,73038.46,1.3,-0.2601,0.00013,21.93764]
[1779944078361,36.73,73038.66,1.3,-0.26006,0.00013,21.93598]
[1779944080716,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944080720,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944080726,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944080926,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944081378,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944081393,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944081409,36.72,73036.82,1.3,-0.26028,0.00013,21.94514]
[1779944081479,36.72,73028.58,1.3,-0.26136,0.00013,21.98922]
[1779944084260,36.72,73021.25,1.3,-0.26231,0.00013,22.02825]
[1779944088127,36.72,73021.18,1.3,-0.26232,0.00013,22.02839]
[1779944091866,36.72,73021.75,1.3,-0.2622,0.00013,22.02369]
[1779944091938,36.72,73021.75,1.3,-0.2622,0.00013,22.02369]
[1779944095719,36.71,73020.56,1.3,-0.26233,0.00013,22.0289]
[1779944101199,36.7,73019.69,1.3,-0.26242,0.00013,22.03236]
[1779944106413,36.7,73025.77,1.3,-0.26159,0.00013,21.99856]
[1779944107498,36.7,73025.77,1.3,-0.26159,0.00013,21.99856]
[1779944107734,36.7,73025.74,1.3,-0.26159,0.00013,21.99852]
[1779944109087,36.7,73026.24,1.3,-0.26152,0.00013,21.9956]
[1779944109238,36.7,73026.24,1.3,-0.26152,0.00013,21.9956]
[1779944109434,36.7,73032.27,1.3,-0.26072,0.00013,21.96296]
[1779944110157,36.7,73032.27,1.3,-0.26072,0.00013,21.96296]
[1779944112285,36.69,73030.26,1.3,-0.26098,0.00013,21.97327]
[1779944112295,36.69,73030.26,1.3,-0.26098,0.00013,21.97327]
[1779944112455,36.69,73027.61,1.3,-0.26132,0.00013,21.98725]
[1779944112757,36.69,73027.61,1.3,-0.26132,0.00013,21.98725]
[1779944115103,36.69,73021.43,1.3,-0.26212,0.00013,22.01997]
[1779944116582,36.69,73020.11,1.3,-0.26229,0.00013,22.02682]
[1779944118324,36.69,73023.65,1.3,-0.26181,0.00013,22.00743]
[1779944118335,36.69,73023.65,1.3,-0.26181,0.00013,22.00743]
[1779944119002,36.69,73030.42,1.3,-0.26092,0.00013,21.97091]
[1779944119048,36.69,73030.42,1.3,-0.26092,0.00013,21.97091]
[1779944120345,36.69,73031.66,1.3,-0.26075,0.00013,21.96408]
[1779944120983,36.69,73033.91,1.3,-0.26046,0.00013,21.95182]
[1779944121519,36.69,73036.21,1.3,-0.26015,0.00013,21.93922]
[1779944123007,36.68,73037.8,1.3,-0.25994,0.00013,21.93045]
[1779944125061,36.68,73036.97,1.3,-0.26004,0.00013,21.93453]
[1779944125565,36.68,73036.69,1.3,-0.26007,0.00013,21.93588]
[1779944127085,36.68,73036.69,1.3,-0.26007,0.00013,21.93588]
[1779944129242,36.68,73036.65,1.3,-0.26006,0.00013,21.93564]
[1779944131452,36.68,73037.17,1.3,-0.25999,0.00013,21.93254]
[1779944131459,36.68,73037.17,1.3,-0.25999,0.00013,21.93254]
[1779944132566,36.68,73033.59,1.3,-0.26043,0.00013,21.94828]
[1779944137652,36.67,73033.59,1.3,-0.26041,0.00013,21.94726]
[1779944140342,36.67,73033.58,1.3,-0.2604,0.00013,21.94701]
[1779944147655,36.67,73033.56,1.3,-0.26039,0.00013,21.94637]
[1779944153783,36.66,73034.36,1.3,-0.26026,0.00013,21.9409]
[1779944159488,36.66,73034.26,1.3,-0.26025,0.00013,21.94074]
[1779944159503,36.66,73034.26,1.3,-0.26025,0.00013,21.94074]
[1779944159551,36.66,73034.26,1.3,-0.26025,0.00013,21.94074]
[1779944159574,36.66,73034.26,1.3,-0.26025,0.00013,21.94074]
[1779944159595,36.66,73034.26,1.3,-0.26025,0.00013,21.94074]
[1779944159627,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944159974,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944160178,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944160457,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944160487,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944160497,36.66,73034.26,1.3,-0.26025,0.00013,21.94046]
[1779944160662,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944160807,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944160848,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944161060,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944161464,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944161634,36.66,73044.66,1.3,-0.25889,0.00013,21.88418]
[1779944161494,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944161718,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944162044,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944162330,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944162445,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944162615,36.66,73074.06,1.3,-0.25506,0.00013,21.72415]
[1779944162664,36.66,73060.79,1.3,-0.25678,0.00013,21.79647]
[1779944162934,36.66,73060.79,1.3,-0.25678,0.00013,21.79647]
[1779944163228,36.66,73060.79,1.3,-0.25678,0.00013,21.79647]
[1779944163596,36.66,73060.79,1.3,-0.25678,0.00013,21.79647]
[1779944164937,36.66,73059.14,1.3,-0.25699,0.00013,21.80532]
[1779944165268,36.66,73059.14,1.3,-0.25699,0.00013,21.80532]
[1779944165370,36.66,73059.57,1.3,-0.25693,0.00013,21.80285]
[1779944169550,36.66,73058.87,1.3,-0.25702,0.00013,21.80628]
[1779944175357,36.65,73059.96,1.3,-0.25686,0.00013,21.79956]
[1779944175969,36.65,73059.96,1.3,-0.25685,0.00013,21.79928]
[1779944181156,36.65,73062.29,1.3,-0.25654,0.00013,21.7863]
[1779944187005,36.65,73057.38,1.3,-0.25716,0.00013,21.81241]
[1779944192040,36.65,73059.88,1.3,-0.25681,0.00013,21.79493]
[1779944197075,36.64,73059.49,1.3,-0.25685,0.00013,21.79661]
[1779944198282,36.64,73059.49,1.3,-0.25685,0.00013,21.79661]
[1779944203162,36.64,73059.74,1.3,-0.2568,0.00013,21.79478]
[1779944209159,36.64,73057.33,1.3,-0.2571,0.00013,21.80721]
[1779944214194,36.64,73057.58,1.3,-0.25706,0.00013,21.80532]
[1779944219229,36.64,73056.76,1.3,-0.25715,0.00013,21.80924]
[1779944222038,36.63,73056.76,1.3,-0.25715,0.00013,21.80902]
[1779944222053,36.63,73056.76,1.3,-0.25715,0.00013,21.80902]
[1779944222250,36.63,73056.77,1.3,-0.25714,0.00013,21.80885]
[1779944227285,36.63,73056.33,1.3,-0.25718,0.00013,21.81027]
[1779944232393,36.63,73057.6,1.3,-0.25699,0.00013,21.80258]
[1779944234022,36.62,73058.07,1.3,-0.25693,0.00013,21.79965]
[1779944234157,36.62,73058.07,1.3,-0.25693,0.00013,21.79965]
[1779944234698,36.62,73058.07,1.3,-0.25693,0.00013,21.79965]
[1779944235191,36.62,73061.29,1.3,-0.2565,0.00013,21.78191]
[1779944235495,36.62,73061.29,1.3,-0.2565,0.00013,21.78191]
[1779944235563,36.62,73061.29,1.3,-0.2565,0.00013,21.78191]
[1779944235756,36.62,73061.29,1.3,-0.2565,0.00013,21.78191]
[1779944235713,36.62,73061.42,1.3,-0.25648,0.00013,21.78084]
[1779944236372,36.62,73061.42,1.3,-0.25648,0.00013,21.78084]
[1779944238441,36.62,73052.95,1.3,-0.25758,0.00013,21.82689]
[1779944239331,36.62,73053.1,1.3,-0.25756,0.00013,21.82596]
[1779944244404,36.62,73053.0,1.3,-0.25755,0.00013,21.82571]
[1779944245720,36.62,73053.0,1.3,-0.25755,0.00013,21.82571]
[1779944246171,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246204,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246204,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246222,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246440,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246610,36.62,73053.43,1.3,-0.25749,0.00013,21.8231]
[1779944246651,36.62,73058.65,1.3,-0.2568,0.00013,21.79446]
[1779944247752,36.62,73058.65,1.3,-0.2568,0.00013,21.79446]
[1779944248384,36.62,73056.76,1.3,-0.25705,0.00013,21.80458]
[1779944250190,36.61,73057.56,1.3,-0.25694,0.00013,21.80003]
[1779944250877,36.61,73058.05,1.3,-0.25687,0.00013,21.79719]
[1779944254249,36.61,73058.22,1.3,-0.25681,0.00013,21.79235]
[1779944254735,36.61,73058.22,1.3,-0.25681,0.00013,21.79235]
[1779944254881,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944254990,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255052,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255065,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255083,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255217,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255488,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255495,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255514,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255529,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255620,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255690,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255692,36.61,73058.76,1.3,-0.25674,0.00013,21.78924]
[1779944255786,36.61,73051.04,1.3,-0.25774,0.00013,21.83096]
[1779944255796,36.61,73051.04,1.3,-0.25774,0.00013,21.83096]
[1779944256121,36.61,73051.04,1.3,-0.25774,0.00013,21.83096]
[1779944256776,36.61,73040.85,1.3,-0.25907,0.00013,21.88614]
[1779944260038,36.61,73039.4,1.3,-0.25924,0.00013,21.89346]
[1779944260450,36.61,73039.4,1.3,-0.25924,0.00013,21.89346]
[1779944260516,36.61,73041.59,1.3,-0.25895,0.00013,21.88143]
[1779944265551,36.6,73038.79,1.3,-0.25931,0.00013,21.89597]
[1779944266637,36.6,73038.79,1.3,-0.25931,0.00013,21.89597]
[1779944266674,36.6,73038.69,1.3,-0.25932,0.00013,21.89638]
[1779944272600,36.6,73036.76,1.3,-0.25955,0.00013,21.90577]
[1779944277635,36.6,73035.78,1.3,-0.25965,0.00013,21.9102]
[1779944280680,36.59,73035.56,1.3,-0.25967,0.00013,21.91104]
[1779944280709,36.59,73032.66,1.3,-0.26005,0.00013,21.92654]
[1779944286657,36.59,73034.67,1.3,-0.25977,0.00013,21.91504]
[1779944287142,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287153,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287216,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287315,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287652,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287683,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287724,36.59,73036.73,1.3,-0.2595,0.00013,21.9038]
[1779944287769,36.59,73044.17,1.3,-0.25852,0.00013,21.86333]
[1779944288344,36.59,73044.17,1.3,-0.25852,0.00013,21.86333]
[1779944288354,36.59,73044.17,1.3,-0.25852,0.00013,21.86333]
[1779944288362,36.59,73044.17,1.3,-0.25852,0.00013,21.86333]
[1779944289328,36.59,73046.83,1.3,-0.25817,0.00013,21.84877]
[1779944290215,36.59,73047.14,1.3,-0.25813,0.00013,21.84699]
[1779944291175,36.59,73045.92,1.3,-0.25829,0.00013,21.85352]
[1779944292212,36.59,73048.4,1.3,-0.25796,0.00013,21.83994]
[1779944292403,36.59,73048.4,1.3,-0.25796,0.00013,21.83994]
[1779944292763,36.59,73048.4,1.3,-0.25796,0.00013,21.83994]
[1779944294108,36.59,73045.63,1.3,-0.25832,0.00013,21.8548]
[1779944294754,36.59,73044.57,1.3,-0.25845,0.00013,21.86038]
[1779944295433,36.59,73044.57,1.3,-0.25845,0.00013,21.86038]
[1779944301806,36.58,73050.56,1.3,-0.25764,0.00013,21.82658]
[1779944301995,36.58,73050.56,1.3,-0.25764,0.00013,21.82658]
[1779944302010,36.58,73050.56,1.3,-0.25764,0.00013,21.82658]
[1779944307848,36.58,73047.28,1.3,-0.25805,0.00013,21.84347]
[1779944312885,36.57,73048.6,1.3,-0.25784,0.00013,21.83209]
[1779944317920,36.57,73051.73,1.3,-0.25741,0.00013,21.81434]
[1779944319305,36.57,73051.73,1.3,-0.25741,0.00013,21.81434]
[1779944321336,36.57,73052.58,1.3,-0.25729,0.00013,21.80944]
[1779944323998,36.57,73056.31,1.3,-0.2568,0.00013,21.78872]
[1779944330009,36.56,73049.69,1.3,-0.25764,0.00013,21.82397]
[1779944333829,36.56,73049.52,1.3,-0.25766,0.00013,21.82465]
[1779944335528,36.56,73049.54,1.3,-0.25765,0.00013,21.82431]
[1779944338134,36.56,73044.25,1.3,-0.25834,0.00013,21.85272]
[1779944338313,36.56,73044.25,1.3,-0.25834,0.00013,21.85272]
[1779944339470,36.56,73044.04,1.3,-0.25836,0.00013,21.85372]
[1779944343120,36.56,73043.65,1.3,-0.2584,0.00013,21.85528]
[1779944343514,36.56,73043.65,1.3,-0.2584,0.00013,21.85528]
[1779944350144,36.55,73043.64,1.3,-0.25838,0.00013,21.85426]
[1779944355179,36.55,73046.3,1.3,-0.25801,0.00013,21.83917]
[1779944360217,36.55,73049.32,1.3,-0.25761,0.00013,21.82219]
[1779944365252,36.55,73049.45,1.3,-0.25758,0.00013,21.82104]
[1779944370287,36.55,73049.49,1.3,-0.25756,0.00013,21.82041]
[1779944375322,36.54,73047.96,1.3,-0.25773,0.00013,21.82499]
[1779944377154,36.54,73048.43,1.3,-0.25767,0.00013,21.82235]
[1779944381368,36.54,73051.75,1.3,-0.25723,0.00013,21.80396]
[1779944383097,36.54,73053.26,1.3,-0.25703,0.00013,21.79563]
[1779944385578,36.54,73055.92,1.3,-0.25668,0.00013,21.78103]
[1779944386150,36.54,73055.9,1.3,-0.25668,0.00013,21.7811]
[1779944387614,36.54,73055.42,1.3,-0.25675,0.00013,21.78373]
[1779944393449,36.54,73056.3,1.3,-0.25663,0.00013,21.77879]
[1779944394013,36.54,73056.3,1.3,-0.25663,0.00013,21.77879]
[1779944399491,36.54,73056.05,1.3,-0.25666,0.00013,21.78006]
[1779944401545,36.54,73056.25,1.3,-0.25663,0.00013,21.77894]
[1779944401550,36.54,73056.25,1.3,-0.25663,0.00013,21.77894]
[1779944401558,36.54,73056.25,1.3,-0.25663,0.00013,21.77894]
[1779944401608,36.54,73056.25,1.3,-0.25663,0.00013,21.77894]
[1779944402674,36.54,73055.53,1.3,-0.25673,0.00013,21.78285]
[1779944402698,36.54,73055.53,1.3,-0.25673,0.00013,21.78285]
[1779944403104,36.54,73055.53,1.3,-0.25673,0.00013,21.78283]
[1779944403868,36.54,73055.53,1.3,-0.25673,0.00013,21.78283]
[1779944405670,36.54,73048.56,1.3,-0.25763,0.00013,21.82079]
[1779944405745,36.54,73048.56,1.3,-0.25763,0.00013,21.82079]
[1779944405826,36.54,73042.2,1.3,-0.25846,0.00013,21.85534]
[1779944406332,36.54,73042.2,1.3,-0.25846,0.00013,21.85534]
[1779944406594,36.54,73042.2,1.3,-0.25846,0.00013,21.85534]
[1779944406621,36.54,73042.2,1.3,-0.25846,0.00013,21.85534]
[1779944406808,36.54,73042.2,1.3,-0.25846,0.00013,21.85534]
[1779944406901,36.54,73029.06,1.3,-0.26019,0.00013,21.92662]
[1779944407198,36.54,73029.06,1.3,-0.26019,0.00013,21.92662]
[1779944407851,36.54,73029.06,1.3,-0.26019,0.00013,21.92662]
[1779944407883,36.54,73020.76,1.3,-0.26128,0.00013,21.97141]
[1779944412216,36.54,73015.41,1.3,-0.26198,0.00013,21.99981]
[1779944412585,36.54,73014.24,1.3,-0.26213,0.00013,22.0061]
[1779944414280,36.54,73016.19,1.3,-0.26187,0.00013,21.99544]
[1779944414757,36.54,73016.19,1.3,-0.26187,0.00013,21.99544]
[1779944414951,36.54,73016.19,1.3,-0.26187,0.00013,21.99544]
[1779944414858,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415000,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415026,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415058,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415160,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415885,36.54,73016.46,1.3,-0.26183,0.00013,21.99366]
[1779944415923,36.54,73000.45,1.3,-0.26394,0.00013,22.07943]
[1779944416462,36.54,73000.45,1.3,-0.26394,0.00013,22.07943]
[1779944417140,36.54,72996.11,1.3,-0.26452,0.00013,22.10269]
[1779944417221,36.54,72996.11,1.3,-0.26452,0.00013,22.10269]
[1779944422662,36.53,73006.4,1.3,-0.26313,0.00013,22.04675]
[1779944424183,36.53,73006.4,1.3,-0.26313,0.00013,22.04675]
[1779944424664,36.53,73006.4,1.3,-0.26313,0.00013,22.04675]
[1779944426039,36.53,73015.42,1.3,-0.26193,0.00013,21.99785]
[1779944428456,36.53,73017.24,1.3,-0.26168,0.00013,21.98772]
[1779944430639,36.53,73017.09,1.3,-0.2617,0.00013,21.98834]
[1779944434754,36.53,73016.73,1.3,-0.26172,0.00013,21.98649]
[1779944435105,36.52,73016.73,1.3,-0.26171,0.00013,21.98639]
[1779944440535,36.52,73020.02,1.3,-0.26127,0.00013,21.96821]
[1779944441718,36.52,73017.03,1.3,-0.26166,0.00013,21.98424]
[1779944442077,36.52,73011.01,1.3,-0.26245,0.00013,22.01652]
[1779944442158,36.52,73011.01,1.3,-0.26245,0.00013,22.01652]
[1779944442251,36.52,73011.01,1.3,-0.26245,0.00013,22.01652]
[1779944442623,36.52,73011.01,1.3,-0.26245,0.00013,22.01652]
[1779944442711,36.52,73011.01,1.3,-0.26245,0.00013,22.01652]
[1779944444832,36.52,73000.26,1.3,-0.26387,0.00013,22.07383]
[1779944448382,36.52,72996.2,1.3,-0.26439,0.00013,22.09474]
[1779944448968,36.52,72996.2,1.3,-0.26439,0.00013,22.09474]
[1779944449418,36.52,72996.29,1.3,-0.26437,0.00013,22.09405]
[1779944452901,36.51,72999.87,1.3,-0.26388,0.00013,22.07428]
[1779944458676,36.51,73001.95,1.3,-0.26361,0.00013,22.06338]
[1779944458686,36.51,73001.95,1.3,-0.26361,0.00013,22.06338]
[1779944458744,36.51,73001.95,1.3,-0.26361,0.00013,22.06338]
[1779944458793,36.51,73001.95,1.3,-0.26361,0.00013,22.06338]
[1779944458916,36.52,73002.38,1.3,-0.26356,0.00013,22.06117]
[1779944459165,36.52,73002.38,1.3,-0.26356,0.00013,22.06117]
[1779944459925,36.51,73002.46,1.3,-0.26354,0.00013,22.06057]
[1779944463451,36.51,73001.5,1.3,-0.26366,0.00013,22.06518]
[1779944463638,36.51,73001.5,1.3,-0.26366,0.00013,22.06518]
[1779944468988,36.51,73013.93,1.3,-0.26199,0.00013,21.99765]
[1779944469263,36.51,73013.93,1.3,-0.26199,0.00013,21.99765]
[1779944473920,36.51,73014.67,1.3,-0.26189,0.00013,21.99323]
[1779944479059,36.5,73019.19,1.3,-0.26127,0.00013,21.96793]
[1779944482081,36.5,73009.89,1.3,-0.26249,0.00013,22.01766]
[1779944487279,36.5,73003.86,1.3,-0.26327,0.00013,22.04927]
[1779944490136,36.49,73014.13,1.3,-0.26189,0.00013,21.9933]
[1779944495171,36.49,73014.24,1.3,-0.26184,0.00013,21.98854]
[1779944500207,36.49,73011.9,1.3,-0.26213,0.00013,22.00033]
[1779944503850,36.49,73015.19,1.3,-0.26169,0.00013,21.98229]
[1779944505250,36.48,73017.27,1.3,-0.2614,0.00013,21.97078]
[1779944505253,36.48,73017.27,1.3,-0.2614,0.00013,21.97078]
[1779944509778,36.48,73018.89,1.3,-0.26118,0.00013,21.96149]
[1779944510126,36.48,73019.08,1.3,-0.26115,0.00013,21.96021]
[1779944510197,36.48,73019.08,1.3,-0.26115,0.00013,21.96021]
[1779944510275,36.48,73019.08,1.3,-0.26115,0.00013,21.96021]
[1779944510918,36.48,73006.05,1.3,-0.26286,0.00013,22.03023]
[1779944512091,36.48,72999.75,1.3,-0.2637,0.00013,22.06403]
[1779944512662,36.48,72999.75,1.3,-0.2637,0.00013,22.06403]
[1779944516292,36.48,73005.47,1.3,-0.26292,0.00013,22.03255]
[1779944519074,36.47,73005.49,1.3,-0.26291,0.00013,22.0319]
[1779944522288,36.47,73002.7,1.3,-0.26326,0.00013,22.04612]
[1779944522809,36.47,73002.7,1.3,-0.26326,0.00013,22.04612]
[1779944525856,36.47,73013.91,1.3,-0.26177,0.00013,21.98546]
[1779944533442,36.46,73004.4,1.3,-0.26299,0.00013,22.0352]
[1779944537470,36.46,73013.24,1.3,-0.26181,0.00013,21.98689]
[1779944542505,36.46,73020.17,1.3,-0.26087,0.00013,21.94877]
[1779944547191,36.46,73020.62,1.3,-0.2608,0.00013,21.9459]
[1779944552575,36.45,73018.6,1.3,-0.26103,0.00013,21.95274]
[1779944557610,36.45,73018.61,1.3,-0.26102,0.00013,21.95211]
[1779944563652,36.45,73017.22,1.3,-0.26119,0.00013,21.95898]
[1779944568687,36.45,73017.39,1.3,-0.26115,0.00013,21.9575]
[1779944574010,36.44,73018.33,1.3,-0.26102,0.00013,21.95197]
[1779944579440,36.44,73013.26,1.3,-0.26167,0.00013,21.97871]
[1779944584799,36.44,73014.74,1.3,-0.26146,0.00013,21.96994]
[1779944589836,36.43,73015.59,1.3,-0.26133,0.00013,21.96466]
[1779944594079,36.43,73019.76,1.3,-0.26077,0.00013,21.94177]
[1779944594082,36.43,73019.76,1.3,-0.26077,0.00013,21.94177]
[1779944594150,36.43,73019.51,1.3,-0.2608,0.00013,21.94304]
[1779944594152,36.43,73019.51,1.3,-0.2608,0.00013,21.94304]
[1779944599301,36.43,73019.77,1.3,-0.26076,0.00013,21.94117]
[1779944605948,36.43,73016.18,1.3,-0.26122,0.00013,21.95988]
[1779944610983,36.43,73015.63,1.3,-0.26128,0.00013,21.96231]
[1779944616019,36.42,73015.71,1.3,-0.26123,0.00013,21.95797]
[1779944622061,36.42,73016.7,1.3,-0.26109,0.00013,21.95202]
[1779944627096,36.42,73020.26,1.3,-0.26061,0.00013,21.93228]
[1779944632132,36.42,73020.97,1.3,-0.2605,0.00013,21.92808]
[1779944635153,36.42,73029.47,1.3,-0.25938,0.00013,21.8817]
[1779944635936,36.42,73029.47,1.3,-0.25938,0.00013,21.8817]
[1779944635948,36.42,73029.47,1.3,-0.25938,0.00013,21.8817]
[1779944636782,36.42,73030.39,1.3,-0.25926,0.00013,21.87667]
[1779944636924,36.42,73030.39,1.3,-0.25926,0.00013,21.87667]
[1779944636976,36.42,73030.39,1.3,-0.25926,0.00013,21.87667]
[1779944637167,36.42,73036.15,1.3,-0.2585,0.00013,21.84526]
[1779944640379,36.41,73042.89,1.3,-0.25761,0.00013,21.80822]
[1779944645848,36.41,73043.3,1.3,-0.25754,0.00013,21.80551]
[1779944647200,36.41,73042.49,1.3,-0.25765,0.00013,21.80976]
[1779944647261,36.41,73042.49,1.3,-0.25765,0.00013,21.80976]
[1779944647908,36.41,73042.06,1.3,-0.2577,0.00013,21.81194]
[1779944649502,36.41,73033.8,1.3,-0.25878,0.00013,21.85693]
[1779944650584,36.41,73033.8,1.3,-0.25878,0.00013,21.85693]
[1779944650597,36.41,73033.8,1.3,-0.25878,0.00013,21.85693]
[1779944650872,36.41,73025.2,1.3,-0.25991,0.00013,21.9036]
[1779944651233,36.41,73025.2,1.3,-0.25991,0.00013,21.9036]
[1779944651268,36.41,73025.2,1.3,-0.25991,0.00013,21.9036]
[1779944651750,36.41,73025.2,1.3,-0.25991,0.00013,21.9036]
[1779944651800,36.41,73019.35,1.3,-0.26068,0.00013,21.93517]
[1779944654777,36.41,73016.26,1.3,-0.26108,0.00013,21.95177]
[1779944655759,36.41,73016.08,1.3,-0.26111,0.00013,21.95266]
[1779944657566,36.41,73024.48,1.3,-0.25999,0.00013,21.90699]
[1779944658534,36.41,73024.84,1.3,-0.25995,0.00013,21.90501]
[1779944658762,36.41,73024.84,1.3,-0.25995,0.00013,21.90501]
[1779944658938,36.41,73026.31,1.3,-0.25975,0.00013,21.89682]
[1779944659331,36.41,73036.22,1.3,-0.25844,0.00013,21.84284]
[1779944661342,36.41,73038.08,1.3,-0.25819,0.00013,21.83247]
[1779944661378,36.41,73038.08,1.3,-0.25819,0.00013,21.83247]
[1779944661805,36.41,73038.08,1.3,-0.25819,0.00013,21.83247]
[1779944661806,36.41,73038.08,1.3,-0.25819,0.00013,21.83247]
[1779944662207,36.41,73038.15,1.3,-0.25818,0.00013,21.83198]
[1779944663139,36.41,73038.15,1.3,-0.25818,0.00013,21.83198]
[1779944663202,36.41,73046.7,1.3,-0.25706,0.00013,21.78509]
[1779944668403,36.4,73049.41,1.3,-0.25669,0.00013,21.76974]
[1779944673622,36.4,73050.21,1.3,-0.25655,0.00013,21.76156]
[1779944678869,36.4,73050.55,1.3,-0.2565,0.00013,21.75924]
[1779944684515,36.4,73054.27,1.3,-0.256,0.00013,21.73824]
[1779944689551,36.4,73053.38,1.3,-0.25611,0.00013,21.74277]
[1779944691565,36.4,73035.21,1.3,-0.25849,0.00013,21.84209]
[1779944695593,36.39,73024.17,1.3,-0.25992,0.00013,21.9014]
[1779944697718,36.39,73022.64,1.3,-0.26012,0.00013,21.90947]
[1779944698201,36.39,73022.64,1.3,-0.26012,0.00013,21.90947]
[1779944698276,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944698289,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944698486,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944698719,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944698825,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944699161,36.39,73022.63,1.3,-0.26012,0.00013,21.90928]
[1779944699765,36.39,73015.05,1.3,-0.26111,0.00013,21.94991]
[1779944704308,36.38,73006.66,1.3,-0.26219,0.00013,21.9942]
[1779944705828,36.38,73006.34,1.3,-0.26223,0.00013,21.99565]
[1779944705977,36.38,73006.34,1.3,-0.26223,0.00013,21.99565]
[1779944706008,36.38,73006.34,1.3,-0.26223,0.00013,21.99565]
[1779944706121,36.38,73006.34,1.3,-0.26223,0.00013,21.99565]
[1779944706185,36.38,73006.34,1.3,-0.26223,0.00013,21.99565]
[1779944706958,36.38,73007.1,1.3,-0.26211,0.00013,21.99099]
[1779944707059,36.38,72998.77,1.3,-0.26321,0.00013,22.03558]
[1779944708951,36.38,72996.32,1.3,-0.26354,0.00013,22.04876]
[1779944709050,36.38,72997.29,1.3,-0.26339,0.00013,22.04287]
[1779944713595,36.37,72997.44,1.3,-0.26336,0.00013,22.04153]
[1779944713720,36.37,72997.26,1.3,-0.26338,0.00013,22.04232]
[1779944718755,36.36,72998.18,1.3,-0.26322,0.00013,22.03572]
[1779944719282,36.36,72998.18,1.3,-0.26322,0.00013,22.03572]
[1779944719285,36.36,72998.18,1.3,-0.26322,0.00013,22.03572]
[1779944719521,36.36,72998.18,1.3,-0.26322,0.00013,22.03572]
[1779944719762,36.36,72998.71,1.3,-0.26314,0.00013,22.03253]
[1779944724797,36.36,72995.92,1.3,-0.26349,0.00013,22.04664]
[1779944726771,36.36,72995.07,1.3,-0.2636,0.00013,22.05102]
[1779944726778,36.36,72995.07,1.3,-0.2636,0.00013,22.05102]
[1779944728803,36.36,72989.56,1.3,-0.26432,0.00013,22.08023]
[1779944729006,36.36,72988.68,1.3,-0.26444,0.00013,22.08475]
[1779944730259,36.36,72988.68,1.3,-0.26444,0.00013,22.08475]
[1779944731148,36.36,72989.36,1.3,-0.26433,0.00013,22.0779]
[1779944736861,36.36,72996.41,1.3,-0.26338,0.00013,22.03978]
[1779944737325,36.36,72998.8,1.3,-0.26307,0.00013,22.02682]
[1779944742747,36.35,72996.14,1.3,-0.2634,0.00013,22.04045]
[1779944743162,36.35,72996.14,1.3,-0.2634,0.00013,22.04045]
[1779944743338,36.35,72991.35,1.3,-0.26403,0.00013,22.06583]
[1779944743342,36.35,72991.35,1.3,-0.26403,0.00013,22.06583]
[1779944743931,36.35,72986.48,1.3,-0.26468,0.00013,22.09197]
[1779944748966,36.35,72983.71,1.3,-0.26507,0.00013,22.10743]
[1779944754184,36.36,72981.48,1.3,-0.26538,0.00013,22.11988]
[1779944760043,36.36,72982.4,1.3,-0.26527,0.00013,22.11562]
[1779944762851,36.36,72982.34,1.3,-0.26528,0.00013,22.11614]
[1779944763048,36.36,72982.34,1.3,-0.26528,0.00013,22.11614]
[1779944764369,36.36,72970.42,1.3,-0.26688,0.00013,22.1799]
[1779944765121,36.36,72970.42,1.3,-0.26688,0.00013,22.1799]
[1779944768071,36.36,72969.31,1.3,-0.26703,0.00013,22.18589]
[1779944768192,36.36,72969.31,1.3,-0.26703,0.00013,22.18589]
[1779944768890,36.36,72963.13,1.3,-0.26786,0.00013,22.21875]
[1779944772192,36.36,72963.08,1.3,-0.26786,0.00013,22.21894]
[1779944773403,36.36,72957.45,1.3,-0.26862,0.00013,22.24876]
[1779944775254,36.36,72957.59,1.3,-0.2686,0.00013,22.24799]
[1779944776271,36.36,72956.06,1.3,-0.26881,0.00013,22.25606]
[1779944776351,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944776386,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944776550,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944776853,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944777189,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944777347,36.36,72953.47,1.3,-0.26915,0.00013,22.26972]
[1779944777920,36.36,72945.69,1.3,-0.2702,0.00013,22.31071]
[1779944778077,36.36,72945.69,1.3,-0.2702,0.00013,22.31071]
[1779944778210,36.36,72945.69,1.3,-0.2702,0.00013,22.31071]
[1779944778246,36.36,72918.18,1.3,-0.27392,0.00014,22.45451]
[1779944778382,36.36,72918.18,1.3,-0.27392,0.00014,22.45451]
[1779944778431,36.36,72918.18,1.3,-0.27392,0.00014,22.45451]
[1779944778456,36.36,72918.18,1.3,-0.27392,0.00014,22.45451]
[1779944779222,36.36,72918.18,1.3,-0.27392,0.00014,22.45451]
[1779944779279,36.35,72916.74,1.3,-0.27407,0.00014,22.45981]
[1779944780196,36.34,72925.92,1.3,-0.27276,0.00014,22.40976]
[1779944780424,36.34,72925.92,1.3,-0.27276,0.00014,22.40976]
[1779944780702,36.34,72925.92,1.3,-0.27276,0.00014,22.40976]
[1779944780780,36.34,72925.92,1.3,-0.27276,0.00014,22.40976]
[1779944781783,36.33,72933.55,1.3,-0.27169,0.00014,22.36809]
[1779944782930,36.33,72936.14,1.3,-0.27133,0.00014,22.35438]
[1779944784152,36.33,72940.04,1.3,-0.2708,0.00014,22.33377]
[1779944787909,36.33,72935.66,1.3,-0.27139,0.00014,22.35638]
[1779944787942,36.33,72935.66,1.3,-0.27139,0.00014,22.35638]
[1779944788714,36.33,72929.64,1.3,-0.2722,0.00014,22.3878]
[1779944789122,36.33,72929.64,1.3,-0.2722,0.00014,22.3878]
[1779944793437,36.32,72925.79,1.3,-0.27268,0.00014,22.4037]
[1779944799329,36.31,72924.62,1.3,-0.27277,0.00014,22.40703]
[1779944804364,36.31,72926.02,1.3,-0.27256,0.00014,22.39881]
[1779944809399,36.3,72926.2,1.3,-0.27251,0.00014,22.39703]
[1779944814434,36.3,72925.91,1.3,-0.27253,0.00014,22.39771]
[1779944819469,36.29,72926.15,1.3,-0.27248,0.00014,22.39562]
[1779944825512,36.29,72926.7,1.3,-0.27239,0.00014,22.39241]
[1779944827419,36.29,72931.6,1.3,-0.27171,0.00014,22.36592]
[1779944834125,36.28,72934.51,1.3,-0.2713,0.00014,22.34984]
[1779944835310,36.28,72934.53,1.3,-0.27129,0.00014,22.34949]
[1779944835541,36.28,72934.53,1.3,-0.27128,0.00014,22.34937]
[1779944835555,36.28,72934.53,1.3,-0.27128,0.00014,22.34937]
[1779944835843,36.28,72934.53,1.3,-0.27128,0.00014,22.34937]
[1779944835984,36.28,72934.53,1.3,-0.27128,0.00014,22.34937]
[1779944836628,36.28,72949.86,1.3,-0.26921,0.00013,22.26839]
[1779944837510,36.28,72949.86,1.3,-0.26921,0.00013,22.26839]
[1779944837575,36.28,72949.86,1.3,-0.26921,0.00013,22.26839]
[1779944840844,36.28,72956.05,1.3,-0.26837,0.00013,22.23555]
[1779944844074,36.28,72955.74,1.3,-0.26842,0.00013,22.23721]
[1779944844103,36.28,72955.74,1.3,-0.26842,0.00013,22.23721]
[1779944844511,36.28,72956.89,1.3,-0.26826,0.00013,22.23112]
[1779944845298,36.28,72956.89,1.3,-0.26826,0.00013,22.23112]
[1779944846969,36.28,72956.53,1.3,-0.26831,0.00013,22.23309]
[1779944846996,36.28,72957.77,1.3,-0.26814,0.00013,22.22653]
[1779944849098,36.28,72957.05,1.3,-0.26824,0.00013,22.23033]
[1779944854157,36.28,72959.31,1.3,-0.26791,0.00013,22.21494]
[1779944856685,36.28,72960.0,1.3,-0.26782,0.00013,22.21128]
[1779944859751,36.28,72948.74,1.3,-0.26934,0.00013,22.27104]
[1779944864786,36.28,72946.0,1.3,-0.2697,0.00014,22.28526]
[1779944865499,36.28,72946.0,1.3,-0.2697,0.00014,22.28526]
[1779944865792,36.28,72945.97,1.3,-0.26971,0.00014,22.28536]
[1779944870828,36.28,72945.5,1.3,-0.26977,0.00014,22.2878]
[1779944872652,36.28,72945.86,1.3,-0.26972,0.00014,22.2859]
[1779944879896,36.28,72945.95,1.3,-0.26971,0.00014,22.2855]
[1779944883025,36.28,72944.43,1.3,-0.26992,0.00014,22.29357]
[1779944883120,36.28,72932.23,1.3,-0.27157,0.00014,22.35782]
[1779944884806,36.28,72931.69,1.3,-0.27164,0.00014,22.36059]
[1779944885344,36.28,72931.69,1.3,-0.27164,0.00014,22.36059]
[1779944885824,36.28,72930.29,1.3,-0.27183,0.00014,22.3678]
[1779944885991,36.28,72930.29,1.3,-0.27183,0.00014,22.3678]
[1779944886203,36.28,72930.29,1.3,-0.27183,0.00014,22.3678]
[1779944886293,36.28,72918.83,1.3,-0.27338,0.00014,22.42763]
[1779944888820,36.28,72917.52,1.3,-0.27355,0.00014,22.43431]
[1779944890187,36.28,72920.5,1.3,-0.27314,0.00014,22.41861]
[1779944894108,36.28,72926.6,1.3,-0.2723,0.00014,22.38622]
[1779944896693,36.27,72926.12,1.3,-0.27236,0.00014,22.38839]
[1779944896754,36.27,72926.12,1.3,-0.27236,0.00014,22.38839]
[1779944897205,36.27,72926.12,1.3,-0.27236,0.00014,22.38839]
[1779944898200,36.27,72928.38,1.3,-0.27205,0.00014,22.37631]
[1779944901397,36.27,72933.91,1.3,-0.27129,0.00014,22.34706]
[1779944905223,36.27,72926.31,1.3,-0.27232,0.00014,22.38659]
[1779944905751,36.27,72926.2,1.3,-0.27232,0.00014,22.38691]
[1779944907822,36.27,72925.45,1.3,-0.27242,0.00014,22.3907]
[1779944909791,36.27,72925.21,1.3,-0.27245,0.00014,22.39168]
[1779944913947,36.27,72927.16,1.3,-0.27215,0.00014,22.37761]
[1779944919179,36.26,72928.9,1.3,-0.2719,0.00014,22.36773]
[1779944920067,36.26,72928.9,1.3,-0.2719,0.00014,22.36773]
[1779944920192,36.26,72928.9,1.3,-0.2719,0.00014,22.36773]
[1779944924127,36.26,72936.15,1.3,-0.2709,0.00014,22.32918]
[1779944928192,36.26,72931.04,1.3,-0.27158,0.00014,22.35554]
[1779944933282,36.25,72936.46,1.3,-0.27083,0.00014,22.3264]
[1779944938317,36.25,72936.18,1.3,-0.27086,0.00014,22.32736]
[1779944943352,36.25,72938.25,1.3,-0.27056,0.00014,22.31594]
[1779944947670,36.25,72937.88,1.3,-0.27061,0.00014,22.31751]
[1779944953422,36.25,72938.8,1.3,-0.27047,0.00014,22.3121]
[1779944958457,36.24,72939.23,1.3,-0.2704,0.00014,22.30939]
[1779944963492,36.24,72938.3,1.3,-0.27051,0.00014,22.31385]
[1779944968527,36.24,72937.87,1.3,-0.27056,0.00014,22.31565]
[1779944974554,36.24,72938.38,1.3,-0.27046,0.00014,22.30923]
[1779944975333,36.24,72938.38,1.3,-0.27046,0.00014,22.30923]
[1779944975489,36.24,72938.38,1.3,-0.27046,0.00014,22.30923]
[1779944975627,36.24,72938.06,1.3,-0.2705,0.00014,22.31074]
[1779944976245,36.24,72938.06,1.3,-0.2705,0.00014,22.31074]
[1779944976283,36.24,72923.0,1.3,-0.27254,0.00014,22.38985]
[1779944981624,36.23,72915.01,1.3,-0.2736,0.00014,22.43047]
[1779944984103,36.23,72915.23,1.3,-0.27357,0.00014,22.42911]
[1779944989680,36.22,72913.97,1.3,-0.2737,0.00014,22.43422]
[1779944995722,36.22,72914.35,1.3,-0.27362,0.00014,22.43097]
[1779945000757,36.21,72916.37,1.3,-0.27332,0.00014,22.41938]
[1779945005792,36.21,72917.62,1.3,-0.27312,0.00014,22.41187]
[1779945010827,36.2,72914.56,1.3,-0.27352,0.00014,22.42693]
[1779945015862,36.2,72913.34,1.3,-0.27366,0.00014,22.43228]
[1779945020897,36.19,72914.85,1.3,-0.27343,0.00014,22.42335]
[1779945023918,36.19,72923.23,1.3,-0.27227,0.00014,22.37883]
[1779945028953,36.19,72916.09,1.3,-0.27322,0.00014,22.41539]
[1779945031956,36.18,72916.14,1.3,-0.27321,0.00014,22.41475]
[1779945032155,36.18,72916.14,1.3,-0.27321,0.00014,22.41475]
[1779945034888,36.18,72914.3,1.3,-0.27342,0.00014,22.42046]
[1779945034902,36.18,72914.3,1.3,-0.27342,0.00014,22.42046]
[1779945034916,36.18,72914.3,1.3,-0.27342,0.00014,22.42046]
[1779945035422,36.18,72914.3,1.3,-0.27342,0.00014,22.42046]
[1779945036040,36.18,72914.01,1.3,-0.27345,0.00014,22.42159]
[1779945036311,36.18,72914.01,1.3,-0.27345,0.00014,22.42159]
[1779945036394,36.18,72914.01,1.3,-0.27345,0.00014,22.42159]
[1779945038434,36.18,72907.78,1.3,-0.2743,0.00014,22.45394]
[1779945044070,36.17,72908.74,1.3,-0.27413,0.00014,22.44735]
[1779945045639,36.17,72908.98,1.3,-0.27409,0.00014,22.44589]
[1779945051119,36.16,72908.54,1.3,-0.27412,0.00014,22.44694]
[1779945056155,36.16,72907.21,1.3,-0.27428,0.00014,22.45287]
[1779945061191,36.16,72907.96,1.3,-0.27415,0.00014,22.44795]
[1779945066225,36.15,72908.04,1.3,-0.27411,0.00014,22.44654]
[1779945071260,36.15,72904.34,1.3,-0.27459,0.00014,22.46489]
[1779945076294,36.14,72903.7,1.3,-0.27466,0.00014,22.46723]
[1779945081330,36.14,72904.7,1.3,-0.2745,0.00014,22.46105]
[1779945086365,36.13,72904.66,1.3,-0.27448,0.00014,22.46039]
[1779945091400,36.13,72904.15,1.3,-0.27451,0.00014,22.45874]
[1779945096438,36.12,72906.46,1.3,-0.27417,0.00014,22.44591]
[1779945101473,36.12,72906.72,1.3,-0.27412,0.00014,22.44384]
[1779945102395,36.12,72906.72,1.3,-0.27412,0.00014,22.44384]
[1779945103128,36.12,72906.77,1.3,-0.27411,0.00014,22.44344]
[1779945108522,36.12,72905.3,1.3,-0.27429,0.00014,22.45026]
[1779945112074,36.11,72903.72,1.3,-0.27449,0.00014,22.45805]
[1779945112569,36.11,72903.72,1.3,-0.27449,0.00014,22.45805]
[1779945112631,36.11,72886.62,1.3,-0.27684,0.00014,22.54686]
[1779945112700,36.11,72886.62,1.3,-0.27684,0.00014,22.54686]
[1779945113097,36.11,72886.62,1.3,-0.27684,0.00014,22.54686]
[1779945113298,36.11,72886.62,1.3,-0.27684,0.00014,22.54686]
[1779945118593,36.11,72878.12,1.3,-0.27797,0.00014,22.58919]
[1779945119744,36.1,72879.62,1.3,-0.27775,0.00014,22.58117]
[1779945121641,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945121742,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945121842,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945121921,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945122284,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945122362,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945122578,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945122587,36.1,72894.21,1.3,-0.27573,0.00014,22.50499]
[1779945122621,36.1,72905.48,1.3,-0.27418,0.00014,22.446]
[1779945125258,36.1,72904.66,1.3,-0.27429,0.00014,22.45002]
[1779945130678,36.1,72906.33,1.3,-0.27403,0.00014,22.44038]
[1779945135281,36.09,72905.5,1.3,-0.27413,0.00014,22.44414]
[1779945140748,36.09,72905.09,1.3,-0.27417,0.00014,22.44536]
[1779945145783,36.08,72906.96,1.3,-0.27389,0.00014,22.43477]
[1779945150818,36.08,72905.06,1.3,-0.27413,0.00014,22.44394]
[1779945155853,36.08,72905.94,1.3,-0.27397,0.00014,22.43514]
[1779945161895,36.07,72908.81,1.3,-0.27355,0.00014,22.41914]
[1779945166930,36.07,72908.87,1.3,-0.27353,0.00014,22.41809]
[1779945168486,36.07,72908.87,1.3,-0.27353,0.00014,22.41809]
[1779945169951,36.07,72917.02,1.3,-0.2724,0.00014,22.37482]
[1779945175993,36.06,72917.36,1.3,-0.27234,0.00014,22.37239]
[1779945181034,36.06,72917.68,1.3,-0.27228,0.00014,22.37018]
[1779945185475,36.06,72925.16,1.3,-0.27125,0.00014,22.33034]
[1779945186309,36.06,72925.84,1.3,-0.27116,0.00014,22.32662]
[1779945187190,36.06,72926.84,1.3,-0.27102,0.00014,22.32132]
[1779945187393,36.06,72926.84,1.3,-0.27102,0.00014,22.32132]
[1779945187430,36.06,72926.84,1.3,-0.27102,0.00014,22.32132]
[1779945187518,36.06,72926.84,1.3,-0.27102,0.00014,22.32132]
[1779945187719,36.06,72927.21,1.3,-0.27097,0.00014,22.31926]
[1779945188770,36.06,72938.8,1.3,-0.26939,0.00014,22.25756]
[1779945189278,36.06,72938.8,1.3,-0.26939,0.00014,22.25756]
[1779945191949,36.05,72941.52,1.3,-0.26899,0.00014,22.24206]
[1779945197147,36.05,72942.55,1.3,-0.26881,0.00014,22.2349]
[1779945200338,36.04,72942.62,1.3,-0.26879,0.00014,22.23387]
[1779945200457,36.04,72942.62,1.3,-0.26879,0.00014,22.23387]
[1779945201175,36.04,72933.16,1.3,-0.27006,0.00014,22.2836]
[1779945203010,36.04,72930.96,1.3,-0.27035,0.00014,22.29491]
[1779945204046,36.04,72931.1,1.3,-0.27032,0.00014,22.29377]
[1779945207774,36.03,72929.59,1.3,-0.27051,0.00014,22.30103]
[1779945212153,36.03,72919.81,1.3,-0.2718,0.00014,22.34854]
[1779945217288,36.02,72919.69,1.3,-0.27178,0.00014,22.34783]
[1779945222322,36.02,72919.52,1.3,-0.27178,0.00014,22.34768]
[1779945227472,36.01,72919.24,1.3,-0.2718,0.00014,22.34835]
[1779945228601,36.01,72919.24,1.3,-0.27179,0.00014,22.34796]
[1779945231386,36.0,72906.81,1.3,-0.27343,0.00014,22.41085]
[1779945236421,35.99,72902.89,1.3,-0.27393,0.00014,22.43013]
[1779945237044,35.99,72902.89,1.3,-0.27393,0.00014,22.43013]
[1779945237132,35.99,72902.89,1.3,-0.27393,0.00014,22.43013]
[1779945237721,35.99,72896.09,1.3,-0.27486,0.00014,22.46538]
[1779945243478,35.99,72902.62,1.3,-0.27394,0.00014,22.43031]
[1779945248513,35.98,72903.61,1.3,-0.27378,0.00014,22.4244]
[1779945253490,35.98,72903.59,1.3,-0.27377,0.00014,22.42395]
[1779945255829,35.98,72906.61,1.3,-0.27335,0.00014,22.40778]
[1779945261451,35.98,72908.44,1.3,-0.27308,0.00014,22.39724]
[1779945270668,35.97,72908.3,1.3,-0.27307,0.00014,22.39669]
[1779945272538,35.97,72908.06,1.3,-0.27307,0.00014,22.39447]
[1779945272682,35.97,72908.37,1.3,-0.27303,0.00014,22.39271]
[1779945277717,35.97,72909.42,1.3,-0.27286,0.00014,22.38632]
[1779945282752,35.96,72909.21,1.3,-0.27287,0.00014,22.38659]
[1779945285571,35.96,72909.13,1.3,-0.27287,0.00014,22.38668]
[1779945285773,35.96,72909.55,1.3,-0.27281,0.00014,22.3843]
[1779945290808,35.96,72908.91,1.3,-0.27289,0.00014,22.38713]
[1779945295843,35.95,72908.06,1.3,-0.27299,0.00014,22.39107]
[1779945300325,35.95,72908.54,1.3,-0.27291,0.00014,22.38809]
[1779945300878,35.95,72912.43,1.3,-0.27238,0.00014,22.36738]
[1779945302261,35.95,72910.69,1.3,-0.27261,0.00014,22.37644]
[1779945307927,35.95,72910.57,1.3,-0.27261,0.00014,22.37625]
[1779945310506,35.95,72910.57,1.3,-0.2726,0.00014,22.37613]
[1779945311286,35.94,72920.52,1.3,-0.27124,0.00014,22.3232]
[1779945316993,35.94,72922.4,1.3,-0.27097,0.00014,22.31297]
[1779945320489,35.94,72923.13,1.3,-0.27087,0.00014,22.30901]
[1779945322502,35.94,72923.25,1.3,-0.27085,0.00014,22.30834]
[1779945325257,35.94,72917.18,1.3,-0.27167,0.00014,22.34014]
[1779945326104,35.94,72915.36,1.3,-0.27191,0.00014,22.34942]
[1779945332101,35.93,72915.02,1.3,-0.27188,0.00014,22.34533]
[1779945337136,35.92,72912.46,1.3,-0.27219,0.00014,22.35714]
[1779945342171,35.91,72912.76,1.3,-0.2721,0.00014,22.35381]
[1779945347206,35.9,72914.38,1.3,-0.27184,0.00014,22.34357]
[1779945352241,35.9,72914.07,1.3,-0.27184,0.00014,22.34361]
[1779945357276,35.89,72912.94,1.3,-0.27196,0.00014,22.34801]
[1779945361307,35.88,72921.47,1.3,-0.27076,0.00014,22.30139]
[1779945366342,35.88,72918.01,1.3,-0.2712,0.00014,22.31846]
[1779945367259,35.88,72918.01,1.3,-0.2712,0.00014,22.31846]
[1779945367758,35.88,72918.01,1.3,-0.2712,0.00014,22.31846]
[1779945369832,35.87,72915.12,1.3,-0.27158,0.00014,22.33322]
[1779945372954,35.87,72914.41,1.3,-0.27166,0.00014,22.33605]
[1779945374398,35.87,72904.51,1.3,-0.27299,0.00014,22.38758]
[1779945375825,35.87,72904.51,1.3,-0.27299,0.00014,22.38758]
[1779945375897,35.87,72904.51,1.3,-0.27299,0.00014,22.38758]
[1779945377121,35.86,72906.36,1.3,-0.27272,0.00014,22.37707]
[1779945378514,35.86,72907.42,1.3,-0.27257,0.00014,22.3714]
[1779945379132,35.86,72907.13,1.3,-0.27261,0.00014,22.37287]
[1779945384316,35.86,72907.07,1.3,-0.27261,0.00014,22.37284]
[1779945385919,35.86,72907.0,1.3,-0.27262,0.00014,22.37314]
[1779945393793,35.86,72903.05,1.3,-0.27312,0.00014,22.38987]
[1779945399573,35.85,72904.78,1.3,-0.27287,0.00014,22.37996]
[1779945405615,35.85,72903.72,1.3,-0.27299,0.00014,22.3849]
[1779945410650,35.85,72904.14,1.3,-0.27292,0.00014,22.38207]
[1779945415890,35.84,72905.2,1.3,-0.27276,0.00014,22.37583]
[1779945416256,35.84,72904.04,1.3,-0.27292,0.00014,22.38186]
[1779945422734,35.84,72905.67,1.3,-0.27267,0.00014,22.37237]
[1779945427769,35.84,72904.95,1.3,-0.27276,0.00014,22.37555]
[1779945432805,35.83,72904.5,1.3,-0.2728,0.00014,22.37731]
[1779945435826,35.83,72892.04,1.3,-0.27451,0.00014,22.44273]
[1779945436151,35.83,72892.04,1.3,-0.27451,0.00014,22.44273]
[1779945438935,35.83,72885.16,1.3,-0.27545,0.00014,22.47849]
[1779945439013,35.83,72885.02,1.3,-0.27547,0.00014,22.47899]
[1779945441023,35.83,72884.95,1.3,-0.27547,0.00014,22.47918]
[1779945443236,35.83,72877.51,1.3,-0.27649,0.00014,22.51781]
[1779945443301,35.83,72877.51,1.3,-0.27649,0.00014,22.51781]
[1779945443888,35.82,72868.0,1.3,-0.2778,0.00014,22.56701]
[1779945448923,35.82,72866.43,1.3,-0.27799,0.00014,22.57385]
[1779945451867,35.81,72866.35,1.3,-0.27799,0.00014,22.57374]
[1779945451912,35.81,72866.35,1.3,-0.27799,0.00014,22.57374]
[1779945451934,35.81,72866.35,1.3,-0.27799,0.00014,22.57374]
[1779945451957,35.81,72866.35,1.3,-0.27799,0.00014,22.57374]
[1779945451991,35.81,72878.52,1.3,-0.27627,0.00014,22.50658]
[1779945452145,35.81,72878.52,1.3,-0.27627,0.00014,22.50658]
[1779945452314,35.81,72878.52,1.3,-0.27627,0.00014,22.50658]
[1779945452822,35.81,72878.52,1.3,-0.27627,0.00014,22.50658]
[1779945452953,35.81,72888.46,1.3,-0.27489,0.00014,22.45419]
[1779945457988,35.81,72890.28,1.3,-0.27462,0.00014,22.4439]
[1779945460573,35.81,72891.76,1.3,-0.2744,0.00014,22.43583]
[1779945462882,35.81,72879.87,1.3,-0.27604,0.00014,22.49804]
[1779945471079,35.8,72881.79,1.3,-0.27574,0.00014,22.48633]
[1779945476114,35.79,72879.45,1.3,-0.27604,0.00014,22.49775]
[1779945481149,35.79,72879.04,1.3,-0.27607,0.00014,22.49903]
[1779945484241,35.79,72878.08,1.3,-0.2762,0.00014,22.50371]
[1779945490213,35.78,72873.11,1.3,-0.27686,0.00014,22.52847]
[1779945491380,35.78,72873.11,1.3,-0.27686,0.00014,22.52847]
[1779945492886,35.78,72856.79,1.3,-0.27912,0.00014,22.61284]
[1779945497968,35.77,72853.12,1.3,-0.27959,0.00014,22.63043]
[1779945501203,35.77,72849.68,1.3,-0.28006,0.00014,22.64762]
[1779945502701,35.77,72849.57,1.3,-0.28006,0.00014,22.64788]
[1779945508342,35.76,72848.53,1.3,-0.28016,0.00014,22.65113]
[1779945513377,35.75,72849.37,1.3,-0.27998,0.00014,22.64199]
[1779945518110,35.75,72850.26,1.3,-0.27983,0.00014,22.63653]
[1779945521695,35.74,72852.77,1.3,-0.27945,0.00014,22.62235]
[1779945521903,35.74,72852.77,1.3,-0.27945,0.00014,22.62235]
[1779945521925,35.74,72852.77,1.3,-0.27945,0.00014,22.62235]
[1779945522300,35.74,72852.41,1.3,-0.27949,0.00014,22.62368]
[1779945522427,35.74,72852.41,1.3,-0.27949,0.00014,22.62368]
[1779945522500,35.74,72852.41,1.3,-0.27949,0.00014,22.62368]
[1779945522865,35.74,72852.41,1.3,-0.27949,0.00014,22.62368]
[1779945523120,35.74,72852.41,1.3,-0.27949,0.00014,22.62368]
[1779945522995,35.74,72826.93,1.3,-0.28306,0.00014,22.75496]
[1779945524118,35.74,72826.93,1.3,-0.28306,0.00014,22.75496]
[1779945524744,35.74,72819.45,1.3,-0.28412,0.00014,22.79309]
[1779945527114,35.74,72820.01,1.3,-0.28403,0.00014,22.79005]
[1779945528339,35.74,72819.63,1.3,-0.28408,0.00014,22.79189]
[1779945529215,35.73,72821.83,1.3,-0.28377,0.00014,22.78057]
[1779945529582,35.73,72821.83,1.3,-0.28377,0.00014,22.78057]
[1779945531541,35.73,72825.18,1.3,-0.28329,0.00014,22.76328]
[1779945533564,35.73,72824.79,1.3,-0.28335,0.00014,22.76513]
[1779945534357,35.73,72822.63,1.3,-0.28365,0.00014,22.7761]
[1779945539564,35.73,72823.31,1.3,-0.28354,0.00014,22.77212]
[1779945540552,35.73,72823.31,1.3,-0.28354,0.00014,22.77212]
[1779945545606,35.73,72819.17,1.3,-0.28411,0.00014,22.79265]
[1779945549553,35.73,72817.07,1.3,-0.28439,0.00014,22.80301]
[1779945554025,35.72,72818.95,1.3,-0.28411,0.00014,22.7929]
[1779945554371,35.72,72825.37,1.3,-0.2832,0.00014,22.75988]
[1779945554550,35.72,72825.37,1.3,-0.2832,0.00014,22.75988]
[1779945554755,35.72,72825.37,1.3,-0.2832,0.00014,22.75988]
[1779945555153,35.72,72825.37,1.3,-0.2832,0.00014,22.75988]
[1779945554873,35.72,72835.91,1.3,-0.28172,0.00014,22.70576]
[1779945559944,35.72,72840.23,1.3,-0.28109,0.00014,22.68244]
[1779945565750,35.71,72841.84,1.3,-0.2808,0.00014,22.67184]
[1779945570785,35.7,72845.36,1.3,-0.28027,0.00014,22.65199]
[1779945575820,35.69,72846.28,1.3,-0.28008,0.00014,22.64233]
[1779945580856,35.68,72852.49,1.3,-0.27917,0.00014,22.60857]
[1779945585891,35.68,72853.45,1.3,-0.279,0.00014,22.60222]
[1779945591074,35.67,72852.56,1.3,-0.2791,0.00014,22.60582]
[1779945595777,35.66,72852.74,1.3,-0.27903,0.00014,22.60337]
[1779945600996,35.66,72864.69,1.3,-0.27733,0.00014,22.53972]
[1779945602946,35.66,72865.94,1.3,-0.27715,0.00014,22.53299]
[1779945604390,35.65,72875.93,1.3,-0.27575,0.00014,22.48015]
[1779945607445,35.65,72879.34,1.3,-0.27527,0.00014,22.46184]
[1779945607450,35.65,72879.34,1.3,-0.27527,0.00014,22.46184]
[1779945609735,35.65,72881.89,1.3,-0.27491,0.00014,22.44818]
[1779945609972,35.65,72881.89,1.3,-0.27491,0.00014,22.44818]
[1779945610378,35.65,72883.85,1.3,-0.27464,0.00014,22.43772]
[1779945610467,35.65,72883.85,1.3,-0.27464,0.00014,22.43772]
[1779945610701,35.65,72883.85,1.3,-0.27464,0.00014,22.43772]
[1779945612775,35.65,72886.73,1.3,-0.27423,0.00014,22.42234]
[1779945612869,35.65,72886.73,1.3,-0.27423,0.00014,22.42234]
[1779945612909,35.65,72886.73,1.3,-0.27423,0.00014,22.42234]
[1779945613403,35.65,72887.53,1.3,-0.27412,0.00014,22.41803]
[1779945614039,35.65,72887.53,1.3,-0.27412,0.00014,22.41803]
[1779945614078,35.65,72887.53,1.3,-0.27412,0.00014,22.41803]
[1779945615141,35.65,72887.13,1.3,-0.27417,0.00014,22.42009]
[1779945615204,35.65,72887.13,1.3,-0.27417,0.00014,22.42009]
[1779945617314,35.65,72887.46,1.3,-0.27412,0.00014,22.41816]
[1779945618122,35.65,72887.46,1.3,-0.27412,0.00014,22.41816]
[1779945619105,35.65,72886.77,1.3,-0.27422,0.00014,22.42176]
[1779945622854,35.65,72890.3,1.3,-0.27372,0.00014,22.40282]
[1779945622895,35.65,72890.3,1.3,-0.27372,0.00014,22.40282]
[1779945623014,35.65,72890.3,1.3,-0.27372,0.00014,22.40282]
[1779945623112,35.65,72890.3,1.3,-0.27372,0.00014,22.40282]
[1779945623158,35.65,72869.6,1.3,-0.2766,0.00014,22.51219]
[1779945624163,35.65,72843.08,1.3,-0.28031,0.00014,22.65049]
[1779945625165,35.65,72843.08,1.3,-0.28031,0.00014,22.65049]
[1779945625177,35.65,72843.08,1.3,-0.28031,0.00014,22.65049]
[1779945625176,35.65,72844.79,1.3,-0.28006,0.00014,22.64134]
[1779945625285,35.65,72844.79,1.3,-0.28006,0.00014,22.64134]
[1779945625498,35.65,72844.79,1.3,-0.28006,0.00014,22.64134]
[1779945626844,35.65,72852.28,1.3,-0.27901,0.00014,22.6021]
[1779945627087,35.65,72852.28,1.3,-0.27901,0.00014,22.6021]
[1779945627734,35.64,72854.4,1.3,-0.2787,0.00014,22.59081]
[1779945628431,35.64,72855.52,1.3,-0.27854,0.00014,22.58474]
[1779945637361,35.64,72855.95,1.3,-0.27845,0.00014,22.57872]
[1779945642959,35.63,72855.5,1.3,-0.27845,0.00014,22.57878]
[1779945643197,35.63,72855.5,1.3,-0.27845,0.00014,22.57878]
[1779945649345,35.62,72861.53,1.3,-0.27758,0.00014,22.54586]
[1779945650635,35.62,72861.53,1.3,-0.27758,0.00014,22.54586]
[1779945656783,35.62,72860.86,1.3,-0.27764,0.00014,22.54841]
[1779945661796,35.61,72861.22,1.3,-0.27757,0.00014,22.54572]
[1779945667471,35.61,72853.94,1.3,-0.27856,0.00014,22.58262]
[1779945672818,35.61,72851.14,1.3,-0.27894,0.00014,22.59645]
[1779945678548,35.6,72841.68,1.3,-0.28022,0.00014,22.64403]
[1779945683583,35.59,72840.79,1.3,-0.28031,0.00014,22.64734]
[1779945688618,35.58,72839.4,1.3,-0.28047,0.00014,22.65318]
[1779945693653,35.58,72844.17,1.3,-0.27974,0.00014,22.62358]
[1779945697326,35.57,72851.11,1.3,-0.27875,0.00014,22.58664]
[1779945702716,35.57,72851.51,1.3,-0.27866,0.00014,22.58333]
[1779945703545,35.57,72851.51,1.3,-0.27866,0.00014,22.58333]
[1779945706235,35.57,72851.47,1.3,-0.27866,0.00014,22.58334]
[1779945707078,35.56,72851.33,1.3,-0.27867,0.00014,22.58348]
[1779945707124,35.56,72839.68,1.3,-0.2803,0.00014,22.644]
[1779945712265,35.56,72834.29,1.3,-0.28104,0.00014,22.67116]
[1779945712400,35.56,72834.5,1.3,-0.281,0.00014,22.66978]
[1779945712822,35.56,72834.5,1.3,-0.281,0.00014,22.66978]
[1779945712858,35.56,72834.5,1.3,-0.281,0.00014,22.66978]
[1779945713150,35.55,72821.37,1.3,-0.28285,0.00014,22.73736]
[1779945715531,35.55,72816.35,1.3,-0.28356,0.00014,22.76314]
[1779945716223,35.55,72816.35,1.3,-0.28356,0.00014,22.76314]
[1779945718120,35.55,72816.56,1.3,-0.28353,0.00014,22.76196]
[1779945718763,35.55,72816.39,1.3,-0.28355,0.00014,22.76274]
[1779945719873,35.55,72816.62,1.3,-0.28352,0.00014,22.76156]
[1779945720459,35.55,72810.05,1.3,-0.28445,0.00014,22.79523]
[1779945721499,35.55,72812.62,1.3,-0.28408,0.00014,22.78192]
[1779945721517,35.55,72812.62,1.3,-0.28408,0.00014,22.78192]
[1779945721524,35.55,72812.62,1.3,-0.28408,0.00014,22.78192]
[1779945721853,35.55,72821.58,1.3,-0.28281,0.00014,22.73585]
[1779945722395,35.55,72821.58,1.3,-0.28281,0.00014,22.73585]
[1779945723500,35.55,72825.88,1.3,-0.2822,0.00014,22.71364]
[1779945724610,35.55,72826.54,1.3,-0.28211,0.00014,22.71023]
[1779945724874,35.55,72824.59,1.3,-0.28238,0.00014,22.72031]
[1779945729909,35.54,72833.85,1.3,-0.28103,0.00014,22.6707]
[1779945731422,35.54,72833.68,1.3,-0.28105,0.00014,22.67129]
[1779945736965,35.53,72836.04,1.3,-0.28067,0.00014,22.65727]
[1779945737552,35.53,72836.04,1.3,-0.28067,0.00014,22.65727]
[1779945741368,35.53,72838.11,1.3,-0.28036,0.00014,22.64564]
[1779945751064,35.52,72845.58,1.3,-0.27921,0.00014,22.60033]
[1779945756099,35.51,72845.35,1.3,-0.27921,0.00014,22.60023]
[1779945759052,35.51,72845.43,1.3,-0.27918,0.00014,22.59929]
[1779945759121,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945759754,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945759916,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945759981,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945760231,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945760321,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945760348,35.51,72856.17,1.3,-0.27766,0.00014,22.54269]
[1779945760303,35.5,72871.83,1.3,-0.27546,0.00014,22.45951]
[1779945760535,35.5,72871.83,1.3,-0.27546,0.00014,22.45951]
[1779945760737,35.5,72871.83,1.3,-0.27546,0.00014,22.45951]
[1779945761545,35.5,72877.71,1.3,-0.27463,0.00014,22.42816]
[1779945762335,35.5,72877.71,1.3,-0.27463,0.00014,22.42816]
[1779945763353,35.5,72882.62,1.3,-0.27394,0.00014,22.40193]
[1779945768031,35.5,72881.01,1.3,-0.27416,0.00014,22.41014]
[1779945769496,35.5,72872.57,1.3,-0.27533,0.00014,22.45484]
[1779945771318,35.5,72885.12,1.3,-0.27358,0.00014,22.38785]
[1779945777257,35.5,72885.23,1.3,-0.27355,0.00014,22.38695]
[1779945778101,35.5,72885.23,1.3,-0.27355,0.00014,22.38695]
[1779945780643,35.5,72878.32,1.3,-0.27451,0.00014,22.42359]
[1779945781285,35.5,72864.2,1.3,-0.27649,0.00014,22.49837]
[1779945786323,35.49,72861.81,1.3,-0.2768,0.00014,22.51017]
[1779945791356,35.49,72865.41,1.3,-0.27628,0.00014,22.49045]
[1779945796392,35.49,72868.74,1.3,-0.2758,0.00014,22.47219]
[1779945801426,35.48,72867.55,1.3,-0.27595,0.00014,22.47793]
[1779945806462,35.48,72867.99,1.3,-0.27587,0.00014,22.47505]
[1779945811499,35.48,72864.56,1.3,-0.27632,0.00014,22.48931]
[1779945816534,35.47,72862.81,1.3,-0.27655,0.00014,22.49795]
[1779945821570,35.47,72863.1,1.3,-0.27649,0.00014,22.4958]
[1779945828619,35.47,72862.91,1.3,-0.2765,0.00014,22.49599]
[1779945833654,35.47,72861.38,1.3,-0.2767,0.00014,22.50351]
[1779945838689,35.46,72868.05,1.3,-0.27575,0.00014,22.46765]
[1779945841654,35.46,72870.21,1.3,-0.27545,0.00014,22.45604]
[1779945846754,35.46,72879.85,1.3,-0.27409,0.00014,22.40455]
[1779945851789,35.46,72880.16,1.3,-0.27405,0.00014,22.40277]
[1779945854918,35.46,72880.16,1.3,-0.27404,0.00014,22.40271]
[1779945860854,35.46,72881.81,1.3,-0.27381,0.00014,22.39368]
[1779945863127,35.46,72881.12,1.3,-0.2739,0.00014,22.39733]
[1779945864105,35.46,72881.39,1.3,-0.27386,0.00014,22.39582]
[1779945865159,35.46,72881.48,1.3,-0.27385,0.00014,22.39534]
[1779945866143,35.46,72888.19,1.3,-0.27292,0.00014,22.35942]
[1779945867349,35.46,72893.39,1.3,-0.27219,0.00014,22.33153]
[1779945871191,35.46,72892.28,1.3,-0.27235,0.00014,22.33759]
[1779945872284,35.46,72892.48,1.3,-0.2723,0.00014,22.33319]
[1779945872317,35.46,72892.96,1.3,-0.27223,0.00014,22.33064]
[1779945873368,35.46,72892.96,1.3,-0.27223,0.00014,22.33064]
[1779945875906,35.46,72902.98,1.3,-0.27084,0.00014,22.27663]
[1779945884014,35.46,72904.03,1.3,-0.27069,0.00014,22.27075]
[1779945887063,35.46,72903.91,1.3,-0.2707,0.00014,22.27136]
[1779945893370,35.46,72903.71,1.3,-0.27073,0.00014,22.27231]
[1779945899120,35.46,72903.53,1.3,-0.27075,0.00014,22.27314]
[1779945904158,35.46,72904.55,1.3,-0.27061,0.00014,22.26754]
[1779945906440,35.46,72899.09,1.3,-0.27136,0.00014,22.29696]
[1779945908020,35.46,72898.33,1.3,-0.27147,0.00014,22.30099]
[1779945912292,35.45,72894.03,1.3,-0.27206,0.00014,22.32392]
[1779945912883,35.45,72892.33,1.3,-0.27229,0.00014,22.33294]
[1779945918256,35.45,72892.53,1.3,-0.27226,0.00014,22.33151]
[1779945921402,35.45,72894.51,1.3,-0.27198,0.00014,22.32073]
[1779945922160,35.45,72894.15,1.3,-0.27203,0.00014,22.32256]
[1779945923290,35.45,72894.11,1.3,-0.27203,0.00014,22.32277]
[1779945923506,35.45,72894.11,1.3,-0.27203,0.00014,22.32277]
[1779945923562,35.45,72891.95,1.3,-0.27233,0.00014,22.33437]
[1779945924189,35.45,72891.95,1.3,-0.27233,0.00014,22.33437]
[1779945924197,35.45,72891.95,1.3,-0.27233,0.00014,22.33437]
[1779945925958,35.45,72885.02,1.3,-0.2733,0.00014,22.37157]
[1779945929286,35.45,72885.36,1.3,-0.27325,0.00014,22.36977]
[1779945935081,35.45,72880.95,1.3,-0.27385,0.00014,22.38992]
[1779945935087,35.45,72880.95,1.3,-0.27385,0.00014,22.38992]
[1779945935189,35.45,72880.95,1.3,-0.27385,0.00014,22.38992]
[1779945935224,35.45,72880.95,1.3,-0.27385,0.00014,22.38992]
[1779945935472,35.45,72880.95,1.3,-0.27385,0.00014,22.38992]
[1779945935484,35.45,72894.02,1.3,-0.27202,0.00014,22.3199]
[1779945937394,35.45,72902.47,1.3,-0.27085,0.00014,22.27447]
[1779945941024,35.45,72901.95,1.3,-0.27093,0.00014,22.27746]
[1779945942964,35.45,72903.36,1.3,-0.27073,0.00014,22.26996]
[1779945948471,35.45,72907.28,1.3,-0.2702,0.00014,22.24924]
[1779945950993,35.46,72908.13,1.3,-0.27009,0.00014,22.24481]
[1779945951390,35.46,72908.13,1.3,-0.27009,0.00014,22.24481]
[1779945956527,35.45,72905.26,1.3,-0.27045,0.00014,22.25888]
[1779945957879,35.45,72905.31,1.3,-0.27044,0.00014,22.25836]
[1779945959018,35.45,72906.12,1.3,-0.27032,0.00014,22.25374]
[1779945961277,35.44,72909.61,1.3,-0.26982,0.00014,22.23438]
[1779945961527,35.44,72909.61,1.3,-0.26982,0.00014,22.23438]
[1779945961582,35.44,72909.61,1.3,-0.26982,0.00014,22.23438]
[1779945961723,35.44,72909.34,1.3,-0.26985,0.00014,22.23562]
[1779945962002,35.44,72909.34,1.3,-0.26985,0.00014,22.23562]
[1779945962033,35.44,72909.34,1.3,-0.26985,0.00014,22.23562]
[1779945962061,35.44,72909.34,1.3,-0.26985,0.00014,22.23562]
[1779945962106,35.44,72909.34,1.3,-0.26985,0.00014,22.23562]
[1779945963471,35.44,72916.99,1.3,-0.26879,0.00014,22.19389]
[1779945963756,35.44,72919.73,1.3,-0.26841,0.00014,22.1788]
[1779945966181,35.44,72918.11,1.3,-0.26863,0.00014,22.18748]
[1779945966901,35.44,72916.7,1.3,-0.26882,0.00014,22.19507]
[1779945969408,35.44,72917.09,1.3,-0.26876,0.00014,22.19278]
[1779945972380,35.44,72917.13,1.3,-0.26875,0.00014,22.19239]
[1779945973593,35.44,72917.61,1.3,-0.26868,0.00014,22.1896]
[1779945978122,35.43,72912.61,1.3,-0.26935,0.00014,22.21589]
[1779945979603,35.43,72912.78,1.3,-0.26932,0.00014,22.2145]
[1779945984974,35.43,72913.22,1.3,-0.26923,0.00014,22.21096]
[1779945985093,35.43,72913.22,1.3,-0.26923,0.00014,22.21096]
[1779945987512,35.43,72908.0,1.3,-0.26995,0.00014,22.239]
[1779945988220,35.43,72907.02,1.3,-0.27008,0.00014,22.24419]
[1779945991700,35.43,72906.57,1.3,-0.27014,0.00014,22.24649]
[1779945993201,35.42,72905.36,1.3,-0.27028,0.00014,22.24954]
[1779945998821,35.42,72903.5,1.3,-0.27053,0.00014,22.25903]
[1779946001117,35.42,72903.68,1.3,-0.2705,0.00014,22.25798]
[1779946003635,35.42,72909.88,1.3,-0.26964,0.00014,22.22426]
[1779946005881,35.42,72908.52,1.3,-0.26982,0.00014,22.23151]
[1779946011501,35.42,72907.46,1.3,-0.26996,0.00014,22.23706]
[1779946011528,35.42,72907.46,1.3,-0.26996,0.00014,22.23706]
[1779946011870,35.42,72908.24,1.3,-0.26985,0.00014,22.23268]
[1779946012578,35.42,72908.24,1.3,-0.26985,0.00014,22.23268]
[1779946012605,35.42,72908.24,1.3,-0.26985,0.00014,22.23268]
[1779946016947,35.42,72897.2,1.3,-0.27137,0.00014,22.29189]
[1779946019423,35.42,72895.76,1.3,-0.27157,0.00014,22.29954]
[1779946020261,35.42,72896.19,1.3,-0.27151,0.00014,22.29702]
[1779946031045,35.41,72897.18,1.3,-0.27135,0.00014,22.29067]
[1779946036336,35.41,72892.78,1.3,-0.27195,0.00014,22.31402]
[1779946042123,35.41,72894.98,1.3,-0.27163,0.00014,22.3018]
[1779946047333,35.41,72894.36,1.3,-0.27172,0.00014,22.30502]
[1779946049004,35.41,72898.73,1.3,-0.27111,0.00014,22.2814]
[1779946049502,35.41,72898.73,1.3,-0.27111,0.00014,22.2814]
[1779946055984,35.41,72892.59,1.3,-0.27194,0.00014,22.31105]
[1779946057106,35.41,72892.39,1.3,-0.27197,0.00014,22.31209]
[1779946057126,35.41,72892.39,1.3,-0.27197,0.00014,22.31209]
[1779946057143,35.41,72892.39,1.3,-0.27197,0.00014,22.31209]
[1779946057174,35.41,72892.39,1.3,-0.27197,0.00014,22.31209]
[1779946057332,35.41,72884.47,1.3,-0.27307,0.00014,22.3546]
[1779946057742,35.41,72884.47,1.3,-0.27307,0.00014,22.3546]
[1779946058657,35.41,72884.47,1.3,-0.27307,0.00014,22.3546]
[1779946063270,35.41,72869.8,1.3,-0.27512,0.00014,22.43289]
[1779946068305,35.4,72870.14,1.3,-0.27507,0.00014,22.43075]
[1779946073340,35.4,72867.9,1.3,-0.27537,0.00014,22.44231]
[1779946076820,35.4,72867.88,1.3,-0.27537,0.00014,22.44234]
[1779946082404,35.4,72868.18,1.3,-0.27532,0.00014,22.44015]
[1779946087439,35.4,72872.86,1.3,-0.27465,0.00014,22.4149]
[1779946087815,35.4,72872.86,1.3,-0.27465,0.00014,22.4149]
[1779946087818,35.4,72872.86,1.3,-0.27465,0.00014,22.4149]
[1779946091766,35.4,72883.15,1.3,-0.27321,0.00014,22.35977]
[1779946099523,35.4,72883.61,1.3,-0.27315,0.00014,22.35743]
[1779946101554,35.4,72883.49,1.3,-0.27316,0.00014,22.35808]
[1779946101557,35.4,72883.49,1.3,-0.27316,0.00014,22.35808]
[1779946101647,35.4,72874.86,1.3,-0.27437,0.00014,22.40426]
[1779946107580,35.4,72873.33,1.3,-0.27458,0.00014,22.41215]
[1779946112615,35.4,72871.64,1.3,-0.27479,0.00014,22.41757]
[1779946117651,35.39,72872.15,1.3,-0.27471,0.00014,22.41465]
[1779946122686,35.39,72873.71,1.3,-0.27449,0.00014,22.40611]
[1779946127722,35.39,72870.05,1.3,-0.275,0.00014,22.42542]
[1779946132757,35.39,72868.74,1.3,-0.27517,0.00014,22.43212]
[1779946133176,35.39,72868.74,1.3,-0.27517,0.00014,22.43212]
[1779946136147,35.39,72865.55,1.3,-0.27562,0.00014,22.44889]
[1779946141821,35.39,72859.54,1.3,-0.27645,0.00014,22.48025]
[1779946143399,35.39,72859.54,1.3,-0.27645,0.00014,22.48025]
[1779946146793,35.39,72853.38,1.3,-0.27731,0.00014,22.51257]
[1779946155919,35.38,72848.46,1.3,-0.27796,0.00014,22.5371]
[1779946160330,35.38,72846.08,1.3,-0.27829,0.00014,22.54917]
[1779946162968,35.37,72835.65,1.3,-0.27974,0.00014,22.60323]
[1779946168005,35.37,72839.83,1.3,-0.27912,0.00014,22.58019]
[1779946173038,35.36,72841.35,1.3,-0.27886,0.00014,22.5678]
[1779946178769,35.36,72841.66,1.3,-0.2788,0.00014,22.56535]
[1779946185122,35.35,72849.2,1.3,-0.2777,0.00014,22.52423]
[1779946189104,35.35,72850.23,1.3,-0.27754,0.00014,22.51835]
[1779946194127,35.35,72849.34,1.3,-0.27765,0.00014,22.5224]
[1779946194185,35.35,72840.47,1.3,-0.2789,0.00014,22.56904]
[1779946199221,35.34,72839.11,1.3,-0.27907,0.00014,22.57523]
[1779946204256,35.34,72838.86,1.3,-0.27908,0.00014,22.57559]
[1779946209292,35.33,72837.69,1.3,-0.27922,0.00014,22.58074]
[1779946212516,35.33,72838.12,1.3,-0.27915,0.00014,22.57807]
[1779946212581,35.33,72838.12,1.3,-0.27915,0.00014,22.57807]
[1779946212723,35.33,72838.12,1.3,-0.27915,0.00014,22.57807]
[1779946212814,35.33,72838.12,1.3,-0.27915,0.00014,22.57807]
[1779946212895,35.33,72843.85,1.3,-0.27833,0.00014,22.54752]
[1779946212965,35.33,72843.85,1.3,-0.27833,0.00014,22.54752]
[1779946213124,35.33,72843.85,1.3,-0.27833,0.00014,22.54752]
[1779946213800,35.33,72843.85,1.3,-0.27833,0.00014,22.54752]
[1779946213831,35.33,72853.73,1.3,-0.27693,0.00014,22.49515]
[1779946215334,35.33,72864.48,1.3,-0.27541,0.00014,22.43791]
[1779946216471,35.33,72864.48,1.3,-0.27541,0.00014,22.43791]
[1779946218898,35.33,72868.18,1.3,-0.27489,0.00014,22.41804]
[1779946219419,35.33,72868.18,1.3,-0.27489,0.00014,22.41804]
[1779946222018,35.33,72881.94,1.3,-0.27296,0.00014,22.34432]
[1779946223488,35.33,72882.16,1.3,-0.27293,0.00014,22.34317]
[1779946229432,35.33,72882.57,1.3,-0.27288,0.00014,22.34122]
[1779946234466,35.33,72884.37,1.3,-0.27261,0.00014,22.32833]
[1779946239502,35.33,72888.33,1.3,-0.27206,0.00014,22.30716]
[1779946242117,35.33,72889.5,1.3,-0.2719,0.00014,22.30093]
[1779946242523,35.33,72890.34,1.3,-0.27178,0.00014,22.29644]
[1779946246325,35.33,72890.16,1.3,-0.27181,0.00014,22.2974]
[1779946249572,35.33,72900.54,1.3,-0.27036,0.00014,22.24125]
[1779946250765,35.33,72900.54,1.3,-0.27036,0.00014,22.24125]
[1779946253323,35.33,72908.01,1.3,-0.26932,0.00014,22.20079]
[1779946253355,35.33,72908.01,1.3,-0.26932,0.00014,22.20079]
[1779946253558,35.33,72908.01,1.3,-0.26932,0.00014,22.20079]
[1779946258634,35.33,72911.07,1.3,-0.26888,0.00014,22.1834]
[1779946260009,35.33,72910.78,1.3,-0.26891,0.00014,22.18455]
[1779946260067,35.33,72910.78,1.3,-0.26891,0.00014,22.18455]
[1779946260364,35.33,72910.78,1.3,-0.26891,0.00014,22.18455]
[1779946260417,35.33,72910.78,1.3,-0.26891,0.00014,22.18455]
[1779946260658,35.33,72910.78,1.3,-0.26891,0.00014,22.18455]
[1779946260752,35.33,72922.12,1.3,-0.26733,0.00014,22.12236]
[1779946261533,35.33,72922.12,1.3,-0.26733,0.00014,22.12236]
[1779946261887,35.33,72922.12,1.3,-0.26733,0.00014,22.12236]
[1779946261898,35.33,72922.12,1.3,-0.26733,0.00014,22.12236]
[1779946262077,35.32,72925.39,1.3,-0.26687,0.00014,22.10428]
[1779946262581,35.32,72925.39,1.3,-0.26687,0.00014,22.10428]
[1779946262594,35.32,72925.39,1.3,-0.26687,0.00014,22.10428]
[1779946262601,35.32,72925.39,1.3,-0.26687,0.00014,22.10428]
[1779946262949,35.32,72931.23,1.3,-0.26606,0.00014,22.07208]
[1779946263172,35.32,72931.23,1.3,-0.26606,0.00014,22.07208]
[1779946263185,35.32,72931.23,1.3,-0.26606,0.00014,22.07208]
[1779946263197,35.32,72931.23,1.3,-0.26606,0.00014,22.07208]
[1779946264097,35.32,72934.78,1.3,-0.26557,0.00014,22.05243]
[1779946264176,35.32,72934.78,1.3,-0.26557,0.00014,22.05243]
[1779946265464,35.32,72937.2,1.3,-0.26524,0.00014,22.03902]
[1779946265795,35.32,72937.2,1.3,-0.26524,0.00014,22.03902]
[1779946269737,35.32,72938.0,1.3,-0.26512,0.00014,22.03445]
[1779946271171,35.32,72946.16,1.3,-0.264,0.00014,21.98929]
[1779946271500,35.32,72946.16,1.3,-0.264,0.00014,21.98929]
[1779946271709,35.32,72946.16,1.3,-0.264,0.00014,21.98929]
[1779946273210,35.32,72943.91,1.3,-0.26431,0.00014,22.00176]
[1779946273631,35.32,72943.91,1.3,-0.26431,0.00014,22.00176]
[1779946275127,35.32,72931.03,1.3,-0.26608,0.00014,22.07279]
[1779946276118,35.32,72931.29,1.3,-0.26605,0.00014,22.07128]
[1779946278618,35.32,72930.38,1.3,-0.26617,0.00014,22.07615]
[1779946278875,35.32,72930.38,1.3,-0.26617,0.00014,22.07615]
[1779946284415,35.32,72929.82,1.3,-0.26624,0.00014,22.07888]
[1779946284521,35.32,72929.82,1.3,-0.26624,0.00014,22.07888]
[1779946284984,35.32,72930.36,1.3,-0.26616,0.00014,22.07586]
[1779946285050,35.32,72930.36,1.3,-0.26616,0.00014,22.07586]
[1779946285840,35.32,72930.36,1.3,-0.26616,0.00014,22.07586]
[1779946285849,35.32,72930.36,1.3,-0.26616,0.00014,22.07586]
[1779946285862,35.32,72920.46,1.3,-0.26753,0.00014,22.13015]
[1779946289559,35.32,72925.8,1.3,-0.26678,0.00014,22.10059]
[1779946291604,35.32,72927.65,1.3,-0.26652,0.00014,22.0903]
[1779946296336,35.32,72924.38,1.3,-0.26695,0.00014,22.1046]
[1779946296464,35.32,72924.38,1.3,-0.26695,0.00014,22.1046]
[1779946302056,35.32,72920.83,1.3,-0.26743,0.00014,22.1238]
[1779946308017,35.31,72922.68,1.3,-0.26717,0.00014,22.11329]
[1779946313052,35.31,72924.23,1.3,-0.26695,0.00014,22.10463]
[1779946318153,35.31,72921.43,1.3,-0.26734,0.00014,22.11991]
[1779946319149,35.31,72920.25,1.3,-0.2675,0.00014,22.12635]
[1779946319252,35.31,72920.25,1.3,-0.2675,0.00014,22.12635]
[1779946320144,35.31,72921.43,1.3,-0.26734,0.00014,22.11985]
[1779946320774,35.31,72921.43,1.3,-0.26734,0.00014,22.11985]
[1779946322900,35.31,72925.21,1.3,-0.26681,0.00014,22.09907]
[1779946323095,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323112,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323166,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323472,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323568,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323699,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323923,35.31,72925.06,1.3,-0.26683,0.00014,22.09989]
[1779946323965,35.31,72916.52,1.3,-0.26801,0.00014,22.14664]
[1779946324129,35.31,72916.52,1.3,-0.26801,0.00014,22.14664]
[1779946324305,35.31,72916.52,1.3,-0.26801,0.00014,22.14664]
[1779946324409,35.31,72916.52,1.3,-0.26801,0.00014,22.14664]
[1779946324930,35.31,72916.52,1.3,-0.26801,0.00014,22.14664]
[1779946324469,35.31,72891.25,1.3,-0.27153,0.00014,22.28404]
[1779946325590,35.31,72891.25,1.3,-0.27153,0.00014,22.28404]
[1779946327610,35.31,72890.63,1.3,-0.27163,0.00014,22.28773]
[1779946329544,35.32,72891.51,1.3,-0.27151,0.00014,22.28329]
[1779946329645,35.32,72892.63,1.3,-0.27136,0.00014,22.27741]
[1779946334151,35.32,72892.78,1.3,-0.27134,0.00014,22.27662]
[1779946336069,35.32,72883.9,1.3,-0.27258,0.00014,22.32451]
[1779946337356,35.32,72883.54,1.3,-0.27263,0.00014,22.32639]
[1779946341699,35.31,72881.9,1.3,-0.27285,0.00014,22.33499]
[1779946341752,35.31,72881.9,1.3,-0.27285,0.00014,22.33499]
[1779946341954,35.31,72880.81,1.3,-0.273,0.00014,22.34072]
[1779946342119,35.31,72880.81,1.3,-0.273,0.00014,22.34072]
[1779946342568,35.31,72880.81,1.3,-0.273,0.00014,22.34072]
[1779946342575,35.31,72880.81,1.3,-0.273,0.00014,22.34072]
[1779946342677,35.31,72866.56,1.3,-0.275,0.00014,22.41708]
[1779946343678,35.31,72866.56,1.3,-0.275,0.00014,22.41708]
[1779946344056,35.31,72862.69,1.3,-0.27555,0.00014,22.43773]
[1779946344123,35.31,72862.69,1.3,-0.27555,0.00014,22.43773]
[1779946344873,35.31,72862.69,1.3,-0.27555,0.00014,22.43773]
[1779946345057,35.31,72858.0,1.3,-0.27621,0.00014,22.46266]
[1779946346286,35.31,72842.87,1.3,-0.27834,0.00014,22.54274]
[1779946347969,35.31,72842.87,1.3,-0.27834,0.00014,22.54274]
[1779946348106,35.31,72840.44,1.3,-0.27868,0.00014,22.55531]
[1779946350806,35.31,72857.59,1.3,-0.27625,0.00014,22.46427]
[1779946355353,35.31,72868.32,1.3,-0.27472,0.00014,22.40368]
[1779946359383,35.31,72859.33,1.3,-0.27599,0.00014,22.45171]
[1779946363274,35.31,72858.58,1.3,-0.27609,0.00014,22.45566]
[1779946368446,35.31,72872.12,1.3,-0.27419,0.00014,22.38355]
[1779946369798,35.31,72872.12,1.3,-0.27419,0.00014,22.38355]
[1779946370125,35.31,72872.59,1.3,-0.27413,0.00014,22.38113]
[1779946370305,35.31,72872.59,1.3,-0.27413,0.00014,22.38113]
[1779946370338,35.31,72872.59,1.3,-0.27413,0.00014,22.38113]
[1779946370892,35.31,72872.59,1.3,-0.27413,0.00014,22.38113]
[1779946371047,35.31,72888.46,1.3,-0.27191,0.00014,22.29592]
[1779946371509,35.31,72888.46,1.3,-0.27191,0.00014,22.29592]
[1779946374141,35.31,72891.05,1.3,-0.27155,0.00014,22.28223]
[1779946377197,35.32,72889.61,1.3,-0.27176,0.00014,22.29039]
[1779946379250,35.32,72889.63,1.3,-0.27176,0.00014,22.29052]
[1779946381192,35.32,72890.36,1.3,-0.27167,0.00014,22.28681]
[1779946381262,35.32,72890.36,1.3,-0.27167,0.00014,22.28681]
[1779946381537,35.32,72887.87,1.3,-0.27202,0.00014,22.30037]
[1779946386543,35.32,72887.69,1.3,-0.27204,0.00014,22.30114]
[1779946391631,35.32,72895.33,1.3,-0.27096,0.00014,22.25941]
[1779946395166,35.32,72896.36,1.3,-0.27082,0.00014,22.25375]
[1779946398323,35.31,72902.93,1.3,-0.26989,0.00014,22.21766]
[1779946399931,35.31,72904.6,1.3,-0.26965,0.00014,22.20839]
[1779946400006,35.31,72904.6,1.3,-0.26965,0.00014,22.20839]
[1779946403877,35.31,72908.22,1.3,-0.26913,0.00014,22.18798]
[1779946403966,35.31,72908.22,1.3,-0.26913,0.00014,22.18798]
[1779946404473,35.31,72905.19,1.3,-0.26955,0.00014,22.20418]
[1779946404722,35.31,72895.22,1.3,-0.27093,0.00014,22.25831]
[1779946406153,35.31,72892.42,1.3,-0.27132,0.00014,22.2733]
[1779946406604,35.31,72892.42,1.3,-0.27132,0.00014,22.2733]
[1779946407311,35.31,72891.83,1.3,-0.2714,0.00014,22.27626]
[1779946408470,35.31,72888.17,1.3,-0.2719,0.00014,22.29576]
[1779946408750,35.31,72897.58,1.3,-0.27059,0.00014,22.24484]
[1779946409439,35.31,72897.58,1.3,-0.27059,0.00014,22.24484]
[1779946409757,35.3,72887.67,1.3,-0.27197,0.00014,22.2982]
[1779946411901,35.3,72888.6,1.3,-0.27184,0.00014,22.29316]
[1779946411933,35.3,72888.6,1.3,-0.27184,0.00014,22.29316]
[1779946412778,35.3,72878.93,1.3,-0.27317,0.00014,22.34178]
[1779946413215,35.3,72878.93,1.3,-0.27317,0.00014,22.34178]
[1779946413391,35.3,72878.93,1.3,-0.27317,0.00014,22.34178]
[1779946415138,35.3,72875.55,1.3,-0.27364,0.00014,22.35987]
[1779946415296,35.3,72873.41,1.3,-0.27394,0.00014,22.37124]
[1779946415412,35.3,72873.41,1.3,-0.27394,0.00014,22.37124]
[1779946415738,35.3,72873.41,1.3,-0.27394,0.00014,22.37124]
[1779946415799,35.3,72846.64,1.3,-0.27771,0.00014,22.51372]
[1779946416560,35.3,72846.64,1.3,-0.27771,0.00014,22.51372]
[1779946417052,35.3,72846.64,1.3,-0.27771,0.00014,22.51372]
[1779946417107,35.3,72845.41,1.3,-0.27788,0.00014,22.52013]
[1779946419113,35.3,72845.46,1.3,-0.27787,0.00014,22.51974]
[1779946419252,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946419596,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946419666,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946419981,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946419993,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946420073,35.3,72845.36,1.3,-0.27788,0.00014,22.52014]
[1779946420095,35.3,72813.54,1.3,-0.2824,0.00014,22.68692]
[1779946420323,35.3,72813.54,1.3,-0.2824,0.00014,22.68692]
[1779946420477,35.3,72813.54,1.3,-0.2824,0.00014,22.68692]
[1779946420567,35.3,72813.54,1.3,-0.2824,0.00014,22.68692]
[1779946420989,35.3,72813.54,1.3,-0.2824,0.00014,22.68692]
[1779946421077,35.3,72810.81,1.3,-0.28278,0.00014,22.70084]
[1779946422482,35.3,72810.51,1.3,-0.28281,0.00014,22.70211]
[1779946424051,35.3,72817.92,1.3,-0.28176,0.00014,22.66355]
[1779946424090,35.29,72827.54,1.3,-0.28037,0.00014,22.61271]
[1779946424862,35.29,72819.48,1.3,-0.28152,0.00014,22.65466]
[1779946429897,35.29,72819.28,1.3,-0.28151,0.00014,22.65446]
[1779946432245,35.28,72825.11,1.3,-0.28067,0.00014,22.62349]
[1779946436925,35.28,72833.73,1.3,-0.27943,0.00014,22.5775]
[1779946438397,35.28,72833.49,1.3,-0.27945,0.00014,22.57842]
[1779946442654,35.28,72840.77,1.3,-0.2784,0.00014,22.53948]
[1779946442670,35.28,72840.77,1.3,-0.2784,0.00014,22.53948]
[1779946443148,35.28,72840.77,1.3,-0.2784,0.00014,22.53948]
[1779946443221,35.28,72845.63,1.3,-0.27771,0.00014,22.51365]
[1779946443259,35.28,72845.63,1.3,-0.27771,0.00014,22.51365]
[1779946443997,35.28,72860.53,1.3,-0.2756,0.00014,22.43426]
[1779946444212,35.28,72860.53,1.3,-0.2756,0.00014,22.43426]
[1779946445948,35.27,72863.23,1.3,-0.27522,0.00014,22.41974]
[1779946446469,35.27,72865.1,1.3,-0.27495,0.00014,22.40965]
[1779946451421,35.27,72870.68,1.3,-0.27416,0.00014,22.37944]
[1779946452232,35.27,72869.67,1.3,-0.2743,0.00014,22.3848]
[1779946453060,35.27,72869.67,1.3,-0.2743,0.00014,22.3848]
[1779946459102,35.27,72873.46,1.3,-0.27376,0.00014,22.36407]
[1779946464137,35.27,72874.18,1.3,-0.27365,0.00014,22.36001]
[1779946469173,35.27,72876.76,1.3,-0.27329,0.00014,22.346]
[1779946475214,35.27,72875.67,1.3,-0.27341,0.00014,22.34831]
[1779946478404,35.27,72875.65,1.3,-0.27342,0.00014,22.34835]
[1779946478628,35.27,72875.65,1.3,-0.27342,0.00014,22.34835]
[1779946479942,35.27,72891.0,1.3,-0.27125,0.00014,22.26494]
[1779946480858,35.27,72891.0,1.3,-0.27125,0.00014,22.26494]
[1779946483058,35.26,72894.98,1.3,-0.27069,0.00014,22.24316]
[1779946483226,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946483309,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946483630,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946483820,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946483846,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946483931,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946484129,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946484163,35.26,72895.52,1.3,-0.2706,0.00014,22.23984]
[1779946484198,35.26,72898.53,1.3,-0.27018,0.00014,22.2233]
[1779946485784,35.26,72904.94,1.3,-0.26929,0.00014,22.18839]
[1779946486139,35.26,72904.94,1.3,-0.26929,0.00014,22.18839]
[1779946486890,35.26,72909.22,1.3,-0.26868,0.00014,22.16481]
[1779946491015,35.26,72914.98,1.3,-0.26787,0.00014,22.13259]
[1779946491274,35.26,72910.33,1.3,-0.2685,0.00014,22.15771]
[1779946491450,35.26,72910.33,1.3,-0.2685,0.00014,22.15771]
[1779946492127,35.26,72910.33,1.3,-0.2685,0.00014,22.15771]
[1779946492781,35.26,72909.33,1.3,-0.26864,0.00014,22.16318]
[1779946492818,35.26,72911.02,1.3,-0.2684,0.00014,22.15375]
[1779946493729,35.26,72911.02,1.3,-0.2684,0.00014,22.15375]
[1779946496126,35.25,72909.6,1.3,-0.26859,0.00014,22.16122]
[1779946496912,35.25,72911.46,1.3,-0.26833,0.00014,22.15083]
[1779946497924,35.25,72912.04,1.3,-0.26825,0.00014,22.14756]
[1779946499113,35.25,72911.52,1.3,-0.26832,0.00014,22.15031]
[1779946500200,35.25,72911.27,1.3,-0.26835,0.00014,22.15157]
[1779946500234,35.25,72911.27,1.3,-0.26835,0.00014,22.15157]
[1779946500361,35.25,72911.12,1.3,-0.26837,0.00014,22.15239]
[1779946501031,35.25,72900.01,1.3,-0.26991,0.00014,22.21276]
[1779946501498,35.25,72900.01,1.3,-0.26991,0.00014,22.21276]
[1779946502154,35.25,72900.01,1.3,-0.26991,0.00014,22.21276]
[1779946504121,35.25,72892.17,1.3,-0.271,0.00014,22.25518]
[1779946508049,35.25,72893.83,1.3,-0.27075,0.00014,22.24537]
[1779946508570,35.24,72892.85,1.3,-0.27088,0.00014,22.25028]
[1779946509309,35.24,72891.35,1.3,-0.27109,0.00014,22.25842]
[1779946511676,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511698,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511740,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511786,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511800,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511834,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946511882,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946512116,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946512140,35.24,72893.87,1.3,-0.27073,0.00014,22.24432]
[1779946512177,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946512347,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946512460,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946512705,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946512830,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946512962,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946513179,35.24,72895.72,1.3,-0.27046,0.00014,22.23387]
[1779946513038,35.24,72849.5,1.3,-0.27696,0.00014,22.48229]
[1779946513382,35.24,72849.5,1.3,-0.27696,0.00014,22.48229]
[1779946513554,35.24,72849.5,1.3,-0.27696,0.00014,22.48229]
[1779946513718,35.24,72849.5,1.3,-0.27696,0.00014,22.48229]
[1779946514248,35.24,72849.5,1.3,-0.27696,0.00014,22.48229]
[1779946513721,35.24,72840.17,1.3,-0.27828,0.00014,22.53177]
[1779946514470,35.24,72840.17,1.3,-0.27828,0.00014,22.53177]
[1779946515065,35.24,72840.17,1.3,-0.27828,0.00014,22.53177]
[1779946515168,35.24,72840.17,1.3,-0.27828,0.00014,22.53177]
[1779946515250,35.24,72841.74,1.3,-0.27805,0.00014,22.52322]
[1779946515671,35.24,72841.74,1.3,-0.27805,0.00014,22.52322]
[1779946516149,35.24,72841.74,1.3,-0.27805,0.00014,22.52322]
[1779946516224,35.24,72854.89,1.3,-0.27618,0.00014,22.45321]
[1779946516423,35.24,72854.89,1.3,-0.27618,0.00014,22.45321]
[1779946518094,35.24,72858.11,1.3,-0.27573,0.00014,22.43603]
[1779946518523,35.24,72854.63,1.3,-0.27621,0.00014,22.45432]
[1779946521400,35.24,72848.38,1.3,-0.27709,0.00014,22.48724]
[1779946521550,35.24,72844.57,1.3,-0.27762,0.00014,22.50729]
[1779946522360,35.24,72844.57,1.3,-0.27762,0.00014,22.50729]
[1779946524073,35.23,72841.84,1.3,-0.27801,0.00014,22.52154]
[1779946527623,35.23,72840.46,1.3,-0.27819,0.00014,22.52847]
[1779946530692,35.23,72841.19,1.3,-0.27808,0.00014,22.52426]
[1779946534641,35.23,72852.66,1.3,-0.27642,0.00014,22.45957]
[1779946539676,35.23,72849.64,1.3,-0.27685,0.00014,22.47544]
[1779946545159,35.23,72848.93,1.3,-0.27694,0.00014,22.47896]
[1779946546301,35.23,72847.46,1.3,-0.27714,0.00014,22.48665]
[1779946549056,35.23,72846.85,1.3,-0.27723,0.00014,22.48982]
[1779946551308,35.22,72853.33,1.3,-0.27631,0.00014,22.45518]
[1779946552483,35.22,72849.29,1.3,-0.27688,0.00014,22.47667]
[1779946557803,35.22,72840.49,1.3,-0.27812,0.00014,22.52294]
[1779946561477,35.22,72841.73,1.3,-0.27793,0.00014,22.51614]
[1779946567032,35.22,72850.74,1.3,-0.27665,0.00014,22.46808]
[1779946568791,35.22,72843.69,1.3,-0.27765,0.00014,22.50552]
[1779946568887,35.22,72843.69,1.3,-0.27765,0.00014,22.50552]
[1779946568936,35.22,72843.69,1.3,-0.27765,0.00014,22.50552]
[1779946569055,35.22,72843.69,1.3,-0.27765,0.00014,22.50552]
[1779946570828,35.22,72842.04,1.3,-0.27788,0.00014,22.5142]
[1779946572759,35.22,72843.81,1.3,-0.27763,0.00014,22.50471]
[1779946572814,35.22,72843.81,1.3,-0.27763,0.00014,22.50471]
[1779946572962,35.22,72843.81,1.3,-0.27763,0.00014,22.50471]
[1779946573138,35.22,72843.81,1.3,-0.27763,0.00014,22.50471]
[1779946573523,35.22,72842.27,1.3,-0.27785,0.00014,22.51283]
[1779946573671,35.22,72842.27,1.3,-0.27785,0.00014,22.51283]
[1779946573678,35.22,72842.27,1.3,-0.27785,0.00014,22.51283]
[1779946573768,35.22,72842.27,1.3,-0.27785,0.00014,22.51283]
[1779946573791,35.22,72842.27,1.3,-0.27785,0.00014,22.51283]
[1779946574156,35.22,72827.58,1.3,-0.27993,0.00014,22.59037]
[1779946574991,35.22,72827.58,1.3,-0.27993,0.00014,22.59037]
[1779946575844,35.22,72824.19,1.3,-0.28041,0.00014,22.608]
[1779946580976,35.21,72820.12,1.3,-0.28097,0.00014,22.62858]
[1779946586011,35.21,72831.92,1.3,-0.27927,0.00014,22.56567]
[1779946587371,35.21,72835.89,1.3,-0.2787,0.00014,22.54443]
[1779946589081,35.21,72837.89,1.3,-0.27841,0.00014,22.53376]
[1779946590877,35.21,72838.64,1.3,-0.2783,0.00014,22.52963]
[1779946593169,35.21,72832.95,1.3,-0.27908,0.00014,22.55622]
[1779946593381,35.21,72831.25,1.3,-0.27932,0.00014,22.56508]
[1779946598599,35.2,72831.87,1.3,-0.27922,0.00014,22.56121]
[1779946604139,35.2,72825.53,1.3,-0.2801,0.00014,22.59389]
[1779946609197,35.2,72833.27,1.3,-0.27899,0.00014,22.5525]
[1779946609402,35.2,72836.69,1.3,-0.2785,0.00014,22.53431]
[1779946609607,35.2,72836.69,1.3,-0.2785,0.00014,22.53431]
[1779946610182,35.2,72847.58,1.3,-0.27695,0.00014,22.47632]
[1779946611297,35.2,72847.58,1.3,-0.27695,0.00014,22.47632]
[1779946612654,35.19,72848.87,1.3,-0.27676,0.00014,22.46924]
[1779946613784,35.19,72847.67,1.3,-0.27693,0.00014,22.47555]
[1779946616471,35.19,72850.3,1.3,-0.27655,0.00014,22.46125]
[1779946618167,35.19,72853.45,1.3,-0.2761,0.00014,22.44436]
[1779946623103,35.19,72857.23,1.3,-0.27556,0.00014,22.42388]
[1779946626391,35.19,72856.23,1.3,-0.27569,0.00014,22.429]
[1779946627212,35.19,72856.23,1.3,-0.27569,0.00014,22.429]
[1779946633276,35.19,72860.61,1.3,-0.27507,0.00014,22.40521]
[1779946639007,35.18,72860.11,1.3,-0.2751,0.00014,22.4066]
[1779946642165,35.18,72860.31,1.3,-0.27505,0.00014,22.40459]
[1779946642194,35.18,72860.31,1.3,-0.27505,0.00014,22.40459]
[1779946642236,35.18,72860.31,1.3,-0.27505,0.00014,22.40459]
[1779946642241,35.18,72860.31,1.3,-0.27505,0.00014,22.40459]
[1779946642486,35.18,72860.29,1.3,-0.27504,0.00014,22.40407]
[1779946642826,35.18,72875.9,1.3,-0.27284,0.00014,22.32005]
[1779946644567,35.17,72881.18,1.3,-0.27209,0.00014,22.29125]
[1779946645530,35.17,72880.28,1.3,-0.27221,0.00014,22.29591]
[1779946648915,35.17,72874.67,1.3,-0.27298,0.00014,22.32559]
[1779946648944,35.17,72874.67,1.3,-0.27298,0.00014,22.32559]
[1779946651426,35.17,72874.42,1.3,-0.27298,0.00014,22.32281]
[1779946652112,35.17,72874.42,1.3,-0.27298,0.00014,22.32281]
[1779946652418,35.16,72873.71,1.3,-0.27307,0.00014,22.32616]
[1779946653532,35.16,72872.96,1.3,-0.27317,0.00014,22.33021]
[1779946654002,35.16,72872.96,1.3,-0.27317,0.00014,22.33021]
[1779946654251,35.16,72872.96,1.3,-0.27317,0.00014,22.33021]
[1779946655004,35.16,72862.03,1.3,-0.2747,0.00014,22.38854]
[1779946655492,35.16,72862.03,1.3,-0.2747,0.00014,22.38854]
[1779946656257,35.16,72862.03,1.3,-0.2747,0.00014,22.38854]
[1779946657694,35.16,72860.55,1.3,-0.27489,0.00014,22.39584]
[1779946658093,35.16,72860.55,1.3,-0.27489,0.00014,22.39584]
[1779946659271,35.16,72860.76,1.3,-0.27485,0.00014,22.39406]
[1779946664281,35.15,72858.07,1.3,-0.2752,0.00014,22.4072]
[1779946664295,35.15,72858.07,1.3,-0.2752,0.00014,22.4072]
[1779946664355,35.15,72858.07,1.3,-0.2752,0.00014,22.4072]
[1779946665800,35.15,72869.69,1.3,-0.27353,0.00014,22.34375]
[1779946666991,35.15,72869.69,1.3,-0.27353,0.00014,22.34375]
[1779946670682,35.14,72876.77,1.3,-0.27251,0.00014,22.30452]
[1779946670699,35.14,72876.77,1.3,-0.27251,0.00014,22.30452]
[1779946673206,35.14,72875.96,1.3,-0.27261,0.00014,22.30846]
[1779946673597,35.14,72875.69,1.3,-0.27264,0.00014,22.30947]
[1779946675177,35.14,72875.16,1.3,-0.27272,0.00014,22.31234]
[1779946675186,35.14,72875.16,1.3,-0.27272,0.00014,22.31234]
[1779946676362,35.14,72874.25,1.3,-0.27283,0.00014,22.3168]
[1779946678186,35.13,72875.47,1.3,-0.27265,0.00014,22.30997]
[1779946679581,35.13,72874.87,1.3,-0.27273,0.00014,22.31277]
[1779946684705,35.13,72875.45,1.3,-0.27261,0.00014,22.30828]
[1779946688995,35.12,72875.29,1.3,-0.27262,0.00014,22.30847]
[1779946690100,35.12,72875.78,1.3,-0.27254,0.00014,22.30559]
[1779946690118,35.12,72875.78,1.3,-0.27254,0.00014,22.30559]
[1779946690141,35.12,72875.78,1.3,-0.27254,0.00014,22.30559]
[1779946690201,35.12,72875.78,1.3,-0.27254,0.00014,22.30559]
[1779946690235,35.12,72875.78,1.3,-0.27254,0.00014,22.30559]
[1779946690542,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690557,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690558,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690796,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690838,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690909,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946690952,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946691156,35.12,72875.7,1.3,-0.27255,0.00014,22.30558]
[1779946691328,35.12,72894.19,1.3,-0.26994,0.00014,22.20476]
[1779946691507,35.12,72894.19,1.3,-0.26994,0.00014,22.20476]
[1779946692293,35.12,72902.53,1.3,-0.26877,0.00014,22.15894]
[1779946693504,35.12,72902.61,1.3,-0.26876,0.00014,22.15835]
[1779946697580,35.12,72903.04,1.3,-0.26869,0.00014,22.15553]
[1779946700924,35.11,72903.79,1.3,-0.26857,0.00014,22.15099]
[1779946702443,35.11,72903.24,1.3,-0.26864,0.00014,22.15388]
[1779946703224,35.11,72898.91,1.3,-0.26925,0.00014,22.17749]
[1779946704642,35.11,72898.14,1.3,-0.26935,0.00014,22.18138]
[1779946705993,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706017,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706103,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706294,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706317,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706360,35.11,72898.07,1.3,-0.26935,0.00014,22.18159]
[1779946706377,35.11,72898.07,1.3,-0.26934,0.00014,22.18127]
[1779946706464,35.11,72898.07,1.3,-0.26934,0.00014,22.18127]
[1779946707191,35.11,72898.07,1.3,-0.26934,0.00014,22.18127]
[1779946707292,35.11,72888.23,1.3,-0.27072,0.00014,22.23489]
[1779946708637,35.11,72883.1,1.3,-0.27144,0.00014,22.26284]
[1779946713864,35.1,72881.87,1.3,-0.27157,0.00014,22.26532]
[1779946714145,35.1,72881.87,1.3,-0.27157,0.00014,22.26532]
[1779946714222,35.1,72881.87,1.3,-0.27157,0.00014,22.26532]
[1779946714345,35.1,72881.87,1.3,-0.27157,0.00014,22.26532]
[1779946714813,35.1,72881.72,1.3,-0.27158,0.00014,22.26579]
[1779946716347,35.1,72881.58,1.3,-0.2716,0.00014,22.26639]
[1779946716676,35.1,72881.4,1.3,-0.27162,0.00014,22.2672]
[1779946717003,35.1,72881.4,1.3,-0.27162,0.00014,22.2672]
[1779946718217,35.1,72880.73,1.3,-0.27172,0.00014,22.27084]
[1779946719590,35.1,72879.25,1.3,-0.27192,0.00014,22.27853]
[1779946721312,35.1,72879.5,1.3,-0.27188,0.00014,22.27699]
[1779946727011,35.09,72879.15,1.3,-0.27189,0.00014,22.27758]
[1779946732058,35.09,72879.28,1.3,-0.27185,0.00014,22.27591]
[1779946737093,35.08,72879.47,1.3,-0.2718,0.00014,22.2739]
[1779946740211,35.08,72878.17,1.3,-0.27197,0.00014,22.28057]
[1779946746156,35.08,72879.12,1.3,-0.2718,0.00014,22.27399]
[1779946751193,35.07,72879.33,1.3,-0.27175,0.00014,22.27184]
[1779946751510,35.07,72879.33,1.3,-0.27175,0.00014,22.27184]
[1779946751688,35.07,72879.33,1.3,-0.27175,0.00014,22.27184]
[1779946756900,35.07,72880.21,1.3,-0.2716,0.00014,22.26608]
[1779946762095,35.06,72882.06,1.3,-0.27131,0.00014,22.25487]
[1779946762738,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946762758,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946762791,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946762814,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946762838,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946763304,35.06,72882.18,1.3,-0.27129,0.00014,22.25403]
[1779946763511,35.06,72890.4,1.3,-0.27013,0.00014,22.20896]
[1779946768537,35.06,72893.1,1.3,-0.26974,0.00014,22.19359]
[1779946769109,35.06,72893.1,1.3,-0.26974,0.00014,22.19359]
[1779946774354,35.06,72895.17,1.3,-0.26941,0.00014,22.17829]
[1779946774946,35.06,72895.17,1.3,-0.26941,0.00014,22.17829]
[1779946774997,35.06,72895.17,1.3,-0.26941,0.00014,22.17829]
[1779946775361,35.05,72898.22,1.3,-0.26898,0.00014,22.16138]
[1779946776154,35.05,72898.22,1.3,-0.26898,0.00014,22.16138]
[1779946776417,35.05,72898.22,1.3,-0.26898,0.00014,22.16138]
[1779946776434,35.05,72898.22,1.3,-0.26898,0.00014,22.16138]
[1779946776492,35.05,72906.73,1.3,-0.26779,0.00014,22.1144]
[1779946777141,35.05,72906.73,1.3,-0.26779,0.00014,22.1144]
[1779946782411,35.05,72910.38,1.3,-0.26727,0.00014,22.09379]
[1779946783005,35.05,72910.38,1.3,-0.26727,0.00014,22.09379]
[1779946789460,35.05,72912.13,1.3,-0.26701,0.00014,22.08364]
[1779946791662,35.05,72912.19,1.3,-0.267,0.00014,22.08317]
[1779946793756,35.05,72911.2,1.3,-0.26713,0.00014,22.08849]
[1779946797495,35.05,72911.3,1.3,-0.26711,0.00014,22.08771]
[1779946802555,35.05,72911.09,1.3,-0.26713,0.00014,22.0884]
[1779946807586,35.04,72912.32,1.3,-0.26695,0.00014,22.08121]
[1779946809166,35.04,72912.32,1.3,-0.26695,0.00014,22.08121]
[1779946811552,35.04,72914.42,1.3,-0.26665,0.00014,22.06944]
[1779946812216,35.04,72913.7,1.3,-0.26675,0.00014,22.07336]
[1779946812396,35.04,72913.7,1.3,-0.26675,0.00014,22.07336]
[1779946817657,35.04,72919.85,1.3,-0.26589,0.00014,22.03892]
[1779946822733,35.04,72917.44,1.3,-0.26622,0.00014,22.05213]
[1779946826068,35.04,72926.47,1.3,-0.26496,0.00014,22.00183]
[1779946830284,35.04,72914.44,1.3,-0.26664,0.00014,22.06875]
[1779946835788,35.04,72916.7,1.3,-0.26629,0.00014,22.05257]
[1779946836821,35.04,72916.7,1.3,-0.26629,0.00014,22.05257]
[1779946842838,35.04,72917.92,1.3,-0.26612,0.00014,22.04551]
[1779946844138,35.04,72917.92,1.3,-0.26612,0.00014,22.04551]
[1779946847797,35.04,72918.82,1.3,-0.26599,0.00014,22.04035]
[1779946848193,35.04,72918.82,1.3,-0.26599,0.00014,22.04035]
[1779946853914,35.04,72915.18,1.3,-0.26648,0.00014,22.0601]
[1779946858950,35.03,72914.95,1.3,-0.26651,0.00014,22.06105]
[1779946863985,35.03,72915.03,1.3,-0.26649,0.00014,22.06026]
[1779946864953,35.03,72915.03,1.3,-0.26649,0.00014,22.06026]
[1779946864985,35.03,72915.03,1.3,-0.26649,0.00014,22.06026]
[1779946869407,35.03,72915.26,1.3,-0.26645,0.00014,22.05871]
[1779946873060,35.03,72915.44,1.3,-0.26642,0.00014,22.05744]
[1779946873472,35.03,72915.44,1.3,-0.26642,0.00014,22.05744]
[1779946874131,35.03,72916.86,1.3,-0.26622,0.00014,22.04943]
[1779946880100,35.03,72918.39,1.3,-0.266,0.00014,22.04063]
[1779946885135,35.03,72917.95,1.3,-0.26605,0.00014,22.04279]
[1779946885850,35.03,72917.95,1.3,-0.26605,0.00014,22.04279]
[1779946891177,35.03,72918.0,1.3,-0.26601,0.00014,22.03874]
[1779946897157,35.03,72918.0,1.3,-0.26601,0.00014,22.03874]
[1779946897191,35.03,72918.0,1.3,-0.26601,0.00014,22.03874]
[1779946898587,35.02,72917.36,1.3,-0.26609,0.00014,22.04193]
[1779946898596,35.02,72917.36,1.3,-0.26609,0.00014,22.04193]
[1779946898638,35.02,72917.36,1.3,-0.26609,0.00014,22.04193]
[1779946901228,35.02,72907.78,1.3,-0.26743,0.00014,22.09478]
[1779946906282,35.02,72907.57,1.3,-0.26744,0.00014,22.09525]
[1779946909951,35.02,72907.4,1.3,-0.26746,0.00014,22.09585]
[1779946909978,35.02,72907.4,1.3,-0.26746,0.00014,22.09585]
[1779946910310,35.02,72902.79,1.3,-0.2681,0.00014,22.12119]
[1779946910923,35.02,72902.79,1.3,-0.2681,0.00014,22.12119]
[1779946911432,35.02,72902.79,1.3,-0.2681,0.00014,22.12119]
[1779946913538,35.02,72895.68,1.3,-0.26909,0.00014,22.16014]
[1779946918805,35.01,72898.09,1.3,-0.26873,0.00014,22.14583]
[1779946920213,35.01,72899.36,1.3,-0.26855,0.00014,22.13883]
[1779946925353,35.01,72899.38,1.3,-0.26853,0.00014,22.13798]
[1779946928729,35.01,72905.81,1.3,-0.26762,0.00014,22.1021]
[1779946929952,35.01,72904.82,1.3,-0.26775,0.00014,22.1075]
[1779946930452,35.01,72905.06,1.3,-0.26772,0.00014,22.10608]
[1779946930706,35.01,72905.06,1.3,-0.26772,0.00014,22.10608]
[1779946931992,35.01,72905.01,1.3,-0.26772,0.00014,22.10627]
[1779946937501,35.0,72910.1,1.3,-0.267,0.00014,22.07762]
[1779946938004,35.0,72910.1,1.3,-0.267,0.00014,22.07762]
[1779946938147,35.0,72910.1,1.3,-0.267,0.00014,22.07762]
[1779946938492,35.0,72910.1,1.3,-0.267,0.00014,22.07762]
[1779946938506,35.0,72910.1,1.3,-0.267,0.00014,22.07762]
[1779946944550,35.0,72904.46,1.3,-0.26778,0.00014,22.1083]
[1779946949585,35.0,72905.56,1.3,-0.26761,0.00014,22.10181]
[1779946950397,35.0,72905.56,1.3,-0.26761,0.00014,22.10181]
[1779946951077,35.0,72906.05,1.3,-0.26754,0.00014,22.09902]
[1779946957647,35.0,72906.8,1.3,-0.2674,0.00014,22.09098]
[1779946962682,35.0,72912.65,1.3,-0.26658,0.00014,22.05826]
[1779946968724,35.0,72913.81,1.3,-0.26641,0.00014,22.05165]
[1779946973759,35.0,72914.49,1.3,-0.26631,0.00014,22.04773]
[1779946977348,35.0,72914.55,1.3,-0.2663,0.00014,22.04733]
[1779946979634,34.99,72907.54,1.3,-0.26728,0.00014,22.0861]
[1779946981072,34.99,72905.18,1.3,-0.26761,0.00014,22.099]
[1779946982784,34.99,72905.09,1.3,-0.26761,0.00014,22.09923]
[1779946982845,34.99,72905.09,1.3,-0.26761,0.00014,22.09923]
[1779946983250,34.99,72903.95,1.3,-0.26777,0.00014,22.10553]
[1779946983866,34.99,72903.95,1.3,-0.26777,0.00014,22.10553]
[1779946985877,34.99,72896.99,1.3,-0.26875,0.00014,22.14376]
[1779946991116,34.99,72897.25,1.3,-0.2687,0.00014,22.1418]
[1779946994127,34.99,72894.38,1.3,-0.26909,0.00014,22.15728]
[1779946999969,34.99,72889.25,1.3,-0.2698,0.00014,22.18478]
[1779947006146,34.98,72889.11,1.3,-0.26981,0.00014,22.18537]
[1779947006158,34.98,72889.11,1.3,-0.26981,0.00014,22.18537]
[1779947006164,34.98,72889.11,1.3,-0.26981,0.00014,22.18537]
[1779947006373,34.98,72889.11,1.3,-0.26981,0.00014,22.18537]
[1779947006379,34.98,72889.11,1.3,-0.26981,0.00014,22.18537]
[1779947012498,34.98,72887.64,1.3,-0.27,0.00014,22.19274]
[1779947018016,34.98,72889.36,1.3,-0.26972,0.00014,22.17939]
[1779947018400,34.98,72889.36,1.3,-0.26972,0.00014,22.17939]
[1779947018402,34.98,72889.36,1.3,-0.26972,0.00014,22.17939]
[1779947024137,34.98,72894.39,1.3,-0.26901,0.00014,22.15141]
[1779947029172,34.98,72894.53,1.3,-0.26898,0.00014,22.15041]
[1779947032424,34.98,72890.93,1.3,-0.26949,0.00014,22.17013]
[1779947033708,34.98,72888.65,1.3,-0.26981,0.00014,22.18252]
[1779947033940,34.98,72886.75,1.3,-0.27007,0.00014,22.19286]
[1779947033942,34.98,72886.75,1.3,-0.27007,0.00014,22.19286]
[1779947039309,34.97,72887.67,1.3,-0.26993,0.00014,22.18748]
[1779947045284,34.97,72886.58,1.3,-0.27007,0.00014,22.19292]
[1779947050529,34.97,72886.81,1.3,-0.27003,0.00014,22.19136]
[1779947053104,34.97,72886.81,1.3,-0.27003,0.00014,22.19114]
[1779947053426,34.97,72886.81,1.3,-0.27003,0.00014,22.19114]
[1779947053488,34.97,72886.81,1.3,-0.27003,0.00014,22.19114]
[1779947053491,34.97,72886.81,1.3,-0.27003,0.00014,22.19114]
[1779947054110,34.97,72888.57,1.3,-0.26978,0.00014,22.18134]
[1779947054660,34.97,72888.57,1.3,-0.26978,0.00014,22.18134]
[1779947057033,34.97,72897.0,1.3,-0.26859,0.00014,22.13484]
[1779947059762,34.97,72896.57,1.3,-0.26865,0.00014,22.13701]
[1779947065426,34.97,72901.04,1.3,-0.26801,0.00014,22.11195]
[1779947070462,34.96,72899.35,1.3,-0.26824,0.00014,22.12094]
[1779947071888,34.96,72899.35,1.3,-0.26824,0.00014,22.12094]
[1779947077179,34.96,72900.69,1.3,-0.26802,0.00014,22.10966]
[1779947077646,34.96,72900.69,1.3,-0.26802,0.00014,22.10966]
[1779947083555,34.96,72900.16,1.3,-0.26807,0.00014,22.11196]
[1779947084012,34.96,72900.16,1.3,-0.26807,0.00014,22.11196]
[1779947086010,34.96,72903.46,1.3,-0.2676,0.00014,22.09342]
[1779947086194,34.96,72903.46,1.3,-0.2676,0.00014,22.09342]
[1779947086394,34.96,72903.46,1.3,-0.2676,0.00014,22.09342]
[1779947086702,34.96,72907.9,1.3,-0.26698,0.00014,22.06872]
[1779947088484,34.96,72908.98,1.3,-0.26683,0.00014,22.06265]
[1779947088624,34.96,72908.98,1.3,-0.26683,0.00014,22.06265]
[1779947094186,34.96,72909.76,1.3,-0.26671,0.00014,22.05793]
[1779947099372,34.95,72911.89,1.3,-0.2664,0.00014,22.04577]
[1779947099719,34.95,72911.89,1.3,-0.2664,0.00014,22.04577]
[1779947101398,34.95,72915.91,1.3,-0.26584,0.00014,22.0233]
[1779947102327,34.95,72920.56,1.3,-0.26519,0.00014,21.99735]
[1779947108730,34.95,72921.33,1.3,-0.26508,0.00014,21.99304]
[1779947113765,34.95,72921.28,1.3,-0.26508,0.00014,21.99327]
[1779947114109,34.95,72921.28,1.3,-0.26508,0.00014,21.99327]
[1779947119807,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120154,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120164,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120453,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120636,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120651,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120658,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120711,34.95,72921.2,1.3,-0.26509,0.00014,21.99362]
[1779947120819,34.95,72937.21,1.3,-0.26286,0.00014,21.90394]
[1779947121330,34.95,72937.21,1.3,-0.26286,0.00014,21.90394]
[1779947121518,34.95,72937.21,1.3,-0.26286,0.00014,21.90394]
[1779947121824,34.95,72937.21,1.3,-0.26286,0.00014,21.90394]
[1779947122158,34.95,72931.34,1.3,-0.26368,0.00014,21.93679]
[1779947122838,34.95,72931.34,1.3,-0.26368,0.00014,21.93679]
[1779947122859,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947123176,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947123361,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947123612,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947123676,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947123828,34.95,72925.84,1.3,-0.26444,0.00014,21.96761]
[1779947124120,34.95,72924.73,1.3,-0.2646,0.00014,21.97383]
[1779947124789,34.95,72924.73,1.3,-0.2646,0.00014,21.97383]
[1779947125524,34.95,72920.6,1.3,-0.26518,0.00014,21.99691]
[1779947128815,34.95,72918.56,1.3,-0.26546,0.00014,22.00826]
[1779947128822,34.95,72918.56,1.3,-0.26546,0.00014,22.00826]
[1779947128954,34.95,72919.77,1.3,-0.26529,0.00014,22.0015]
[1779947129201,34.95,72919.77,1.3,-0.26529,0.00014,22.0015]
[1779947129884,34.95,72933.98,1.3,-0.26331,0.00014,21.92189]
[1779947130391,34.95,72933.98,1.3,-0.26331,0.00014,21.92189]
[1779947130452,34.95,72933.98,1.3,-0.26331,0.00014,21.92189]
[1779947130502,34.95,72933.98,1.3,-0.26331,0.00014,21.92189]
[1779947130641,34.95,72933.98,1.3,-0.26331,0.00014,21.92189]
[1779947131901,34.95,72934.99,1.3,-0.26317,0.00014,21.91621]
[1779947132050,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132206,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132262,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132378,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132608,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132667,34.95,72936.3,1.3,-0.26296,0.00014,21.90545]
[1779947132906,34.95,72940.38,1.3,-0.26239,0.00014,21.88241]
[1779947133193,34.95,72940.38,1.3,-0.26239,0.00014,21.88241]
[1779947133238,34.95,72940.38,1.3,-0.26239,0.00014,21.88241]
[1779947133914,34.95,72932.72,1.3,-0.26346,0.00014,21.92557]
[1779947134927,34.95,72932.72,1.3,-0.26346,0.00014,21.92557]
[1779947135427,34.95,72933.4,1.3,-0.26337,0.00014,21.92181]
[1779947135666,34.95,72933.4,1.3,-0.26337,0.00014,21.92181]
[1779947138017,34.95,72925.08,1.3,-0.26453,0.00014,21.96859]
[1779947143805,34.95,72924.59,1.3,-0.2646,0.00014,21.97145]
[1779947149019,34.95,72918.15,1.3,-0.26551,0.00014,22.00758]
[1779947154055,34.95,72917.66,1.3,-0.26557,0.00014,22.0103]
[1779947157329,34.95,72918.12,1.3,-0.26551,0.00014,22.00774]
[1779947163117,34.95,72917.52,1.3,-0.26559,0.00014,22.01108]
[1779947167387,34.95,72909.48,1.3,-0.26672,0.00014,22.05576]
[1779947168153,34.95,72908.95,1.3,-0.26679,0.00014,22.0586]
[1779947168459,34.95,72907.72,1.3,-0.26696,0.00014,22.06543]
[1779947170010,34.95,72907.81,1.3,-0.26695,0.00014,22.06489]
[1779947172839,34.95,72907.76,1.3,-0.26695,0.00014,22.06508]
[1779947173061,34.95,72906.34,1.3,-0.26715,0.00014,22.07287]
[1779947174118,34.95,72905.13,1.3,-0.26732,0.00014,22.07958]
[1779947174194,34.95,72904.94,1.3,-0.26734,0.00014,22.08058]
[1779947175758,34.95,72904.94,1.3,-0.26734,0.00014,22.08058]
[1779947176557,34.95,72904.84,1.3,-0.26736,0.00014,22.08117]
[1779947176578,34.95,72904.84,1.3,-0.26736,0.00014,22.08117]
[1779947176663,34.95,72904.84,1.3,-0.26736,0.00014,22.08117]
[1779947178449,34.95,72904.76,1.3,-0.26737,0.00014,22.08164]
[1779947178611,34.95,72904.76,1.3,-0.26737,0.00014,22.08164]
[1779947178724,34.95,72904.76,1.3,-0.26737,0.00014,22.08164]
[1779947180247,34.95,72900.22,1.3,-0.26801,0.00014,22.10681]
[1779947180421,34.95,72900.22,1.3,-0.26801,0.00014,22.10681]
[1779947180620,34.95,72900.22,1.3,-0.26801,0.00014,22.10681]
[1779947181719,34.95,72890.46,1.3,-0.26938,0.00014,22.16056]
[1779947185550,34.95,72887.81,1.3,-0.26975,0.00014,22.17489]
[1779947185743,34.95,72887.81,1.3,-0.26975,0.00014,22.17489]
[1779947190279,34.95,72886.49,1.3,-0.26992,0.00014,22.18176]
[1779947190448,34.95,72886.49,1.3,-0.26992,0.00014,22.18176]
[1779947191035,34.95,72886.29,1.3,-0.26995,0.00014,22.18276]
[1779947196983,34.95,72886.38,1.3,-0.26991,0.00014,22.17851]
[1779947197841,34.95,72885.62,1.3,-0.27001,0.00014,22.18251]
[1779947198926,34.95,72885.4,1.3,-0.27004,0.00014,22.18353]
[1779947201904,34.95,72885.45,1.3,-0.27002,0.00014,22.18306]
[1779947207812,34.94,72884.79,1.3,-0.2701,0.00014,22.18609]
[1779947207841,34.94,72884.79,1.3,-0.2701,0.00014,22.18609]
[1779947207861,34.94,72884.79,1.3,-0.2701,0.00014,22.18609]
[1779947207919,34.94,72884.79,1.3,-0.2701,0.00014,22.18609]
[1779947208844,34.94,72883.39,1.3,-0.27029,0.00014,22.19356]
[1779947214476,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947215322,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947215352,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947215428,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947215430,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947215879,34.94,72880.95,1.3,-0.27062,0.00014,22.2062]
[1779947221525,34.94,72885.69,1.3,-0.26994,0.00014,22.17952]
[1779947222810,34.94,72885.69,1.3,-0.26994,0.00014,22.17952]
[1779947222888,34.94,72885.69,1.3,-0.26994,0.00014,22.17952]
[1779947223016,34.94,72885.69,1.3,-0.26994,0.00014,22.17952]
[1779947223804,34.93,72894.16,1.3,-0.26874,0.00014,22.13265]
[1779947229899,34.93,72896.03,1.3,-0.26847,0.00014,22.12229]
[1779947230113,34.93,72895.94,1.3,-0.26849,0.00014,22.12275]
[1779947233859,34.93,72896.77,1.3,-0.26837,0.00014,22.11811]
[1779947235674,34.93,72894.79,1.3,-0.26864,0.00014,22.129]
[1779947236402,34.93,72893.31,1.3,-0.26885,0.00014,22.13712]
[1779947241454,34.93,72895.49,1.3,-0.26854,0.00014,22.12491]
[1779947241503,34.93,72895.49,1.3,-0.26854,0.00014,22.12491]
[1779947245665,34.93,72894.84,1.3,-0.26863,0.00014,22.1284]
[1779947250735,34.93,72886.62,1.3,-0.26978,0.00014,22.17342]
[1779947255134,34.93,72891.52,1.3,-0.26906,0.00014,22.14281]
[1779947260805,34.93,72893.86,1.3,-0.26873,0.00014,22.12977]
[1779947265840,34.93,72895.61,1.3,-0.26848,0.00014,22.12007]
[1779947271305,34.93,72895.99,1.3,-0.26843,0.00014,22.11797]
[1779947272050,34.93,72895.99,1.3,-0.26843,0.00014,22.11797]
[1779947272892,34.93,72909.0,1.3,-0.2666,0.00014,22.04588]
[1779947273901,34.93,72909.0,1.4,-0.2666,0.00014,22.04588]
[1779947273975,34.93,72909.0,1.4,-0.2666,0.00014,22.04588]
[1779947274047,34.93,72907.87,1.4,-0.26676,0.00014,22.05224]
[1779947275064,34.93,72907.87,1.4,-0.26676,0.00014,22.05224]
[1779947275077,34.93,72907.87,1.4,-0.26676,0.00014,22.05224]
[1779947275084,34.93,72907.87,1.4,-0.26676,0.00014,22.05224]
[1779947275313,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275410,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275491,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275524,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275693,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275700,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275951,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947275972,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947276046,34.93,72907.66,1.4,-0.26679,0.00014,22.05339]
[1779947276079,34.93,72872.35,1.4,-0.27177,0.00014,22.248]
[1779947276920,34.93,72869.15,1.4,-0.27222,0.00014,22.26534]
[1779947277418,34.93,72869.15,1.4,-0.27222,0.00014,22.26534]
[1779947277886,34.93,72869.15,1.4,-0.27222,0.00014,22.26534]
[1779947277976,34.93,72869.15,1.4,-0.27222,0.00014,22.26534]
[1779947278038,34.93,72869.15,1.4,-0.27222,0.00014,22.26534]
[1779947278078,34.93,72869.67,1.4,-0.27214,0.00014,22.26236]
[1779947278198,34.93,72869.67,1.4,-0.27214,0.00014,22.26236]
[1779947279226,34.93,72869.27,1.4,-0.2722,0.00014,22.26476]
[1779947280462,34.93,72870.09,1.4,-0.27209,0.00014,22.26049]
[1779947284697,34.93,72869.4,1.4,-0.27221,0.00014,22.2649]
[1779947284976,34.94,72863.45,1.4,-0.27306,0.00014,22.29773]
[1779947285683,34.94,72863.45,1.4,-0.27306,0.00014,22.29773]
[1779947285916,34.94,72863.45,1.4,-0.27306,0.00014,22.29773]
[1779947286977,34.93,72860.11,1.4,-0.27353,0.00014,22.31569]
[1779947289594,34.93,72852.84,1.4,-0.27455,0.00014,22.35445]
[1779947290179,34.93,72853.97,1.4,-0.27438,0.00014,22.34809]
[1779947298058,34.93,72854.29,1.4,-0.27431,0.00014,22.34522]
[1779947298095,34.93,72854.29,1.4,-0.27431,0.00014,22.34522]
[1779947303102,34.92,72855.62,1.4,-0.27408,0.00014,22.33634]
[1779947304560,34.92,72854.82,1.4,-0.27419,0.00014,22.34047]
[1779947307220,34.91,72850.47,1.4,-0.27479,0.00014,22.36361]
[1779947310369,34.91,72850.44,1.4,-0.27478,0.00014,22.3631]
[1779947311407,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311490,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311539,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311728,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311799,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311888,34.91,72850.4,1.4,-0.27478,0.00014,22.36309]
[1779947311904,34.91,72850.44,1.4,-0.27475,0.00014,22.35929]
[1779947312457,34.91,72850.44,1.4,-0.27475,0.00014,22.35929]
[1779947312558,34.91,72835.68,1.4,-0.27686,0.00014,22.439]
[1779947315197,34.91,72831.45,1.4,-0.27747,0.00014,22.46178]
[1779947317941,34.91,72831.08,1.4,-0.27752,0.00014,22.46379]
[1779947318630,34.91,72828.16,1.4,-0.27794,0.00014,22.47949]
[1779947324252,34.91,72823.91,1.4,-0.27855,0.00014,22.50213]
[1779947326361,34.91,72822.63,1.4,-0.27873,0.00014,22.50895]
[1779947326389,34.91,72822.63,1.4,-0.27873,0.00014,22.50895]
[1779947332308,34.91,72815.59,1.4,-0.27974,0.00014,22.5461]
[1779947337343,34.91,72815.62,1.4,-0.27972,0.00014,22.54565]
[1779947342381,34.91,72817.32,1.4,-0.27947,0.00014,22.53637]
[1779947347414,34.91,72814.47,1.4,-0.27988,0.00014,22.55128]
[1779947352450,34.9,72815.42,1.4,-0.27974,0.00014,22.54599]
[1779947354870,34.9,72814.18,1.4,-0.27991,0.00014,22.55253]
[1779947354883,34.9,72814.18,1.4,-0.27991,0.00014,22.55253]
[1779947355178,34.9,72814.25,1.4,-0.2799,0.00014,22.55205]
[1779947355321,34.9,72814.25,1.4,-0.2799,0.00014,22.55205]
[1779947355471,34.9,72798.7,1.4,-0.28214,0.00014,22.63434]
[1779947357011,34.9,72798.7,1.4,-0.28214,0.00014,22.63434]
[1779947357250,34.9,72794.97,1.4,-0.28267,0.00014,22.65368]
[1779947359071,34.9,72791.69,1.4,-0.28315,0.00014,22.67092]
[1779947359085,34.9,72791.69,1.4,-0.28315,0.00014,22.67092]
[1779947359367,34.9,72791.07,1.4,-0.28323,0.00014,22.67382]
[1779947359499,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947360907,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947360940,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947360971,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947361107,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947361178,34.9,72806.22,1.4,-0.28104,0.00014,22.59398]
[1779947363182,34.9,72817.33,1.4,-0.27943,0.00014,22.53484]
[1779947366951,34.9,72811.88,1.4,-0.28021,0.00014,22.56357]
[1779947367979,34.9,72811.55,1.4,-0.28026,0.00014,22.56516]
[1779947368124,34.9,72811.55,1.4,-0.28026,0.00014,22.56516]
[1779947368274,34.9,72811.79,1.4,-0.28022,0.00014,22.5638]
[1779947368562,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947369592,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947369654,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947369712,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947369894,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947370009,34.9,72826.98,1.4,-0.27804,0.00014,22.48285]
[1779947370601,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947370719,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947370741,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947370747,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947370759,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947370926,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947371039,34.9,72831.04,1.4,-0.27745,0.00014,22.46112]
[1779947371326,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371337,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371417,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371609,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371661,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371781,34.9,72830.53,1.4,-0.27751,0.00014,22.4605]
[1779947371893,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947372763,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947372800,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947373062,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947373145,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947373175,34.9,72865.75,1.4,-0.27248,0.00014,22.27002]
[1779947373163,34.9,72877.27,1.4,-0.27086,0.00014,22.20749]
[1779947373377,34.9,72877.27,1.4,-0.27086,0.00014,22.20749]
[1779947374660,34.9,72877.2,1.4,-0.27087,0.00014,22.20787]
[1779947374679,34.9,72877.28,1.4,-0.27087,0.00014,22.20772]
[1779947376694,34.9,72877.16,1.4,-0.27088,0.00014,22.2083]
[1779947379494,34.9,72877.41,1.4,-0.27084,0.00014,22.20663]
[1779947379560,34.9,72877.41,1.4,-0.27084,0.00014,22.20663]
[1779947379806,34.9,72877.41,1.4,-0.27084,0.00014,22.20663]
[1779947380959,34.9,72879.5,1.4,-0.27054,0.00014,22.19515]
[1779947384817,34.9,72873.63,1.4,-0.27137,0.00014,22.22708]
[1779947384904,34.9,72873.63,1.4,-0.27137,0.00014,22.22708]
[1779947390731,34.89,72872.61,1.4,-0.2715,0.00014,22.23199]
[1779947395393,34.89,72872.61,1.4,-0.27149,0.00014,22.23169]
[1779947401112,34.89,72873.7,1.4,-0.27132,0.00014,22.22513]
[1779947410873,34.89,72873.24,1.4,-0.27136,0.00014,22.22661]
[1779947416916,34.88,72873.46,1.4,-0.27132,0.00014,22.22485]
[1779947421951,34.88,72873.8,1.4,-0.27126,0.00014,22.22249]
[1779947426986,34.88,72873.23,1.4,-0.27133,0.00014,22.22523]
[1779947429138,34.88,72873.41,1.4,-0.2713,0.00014,22.22416]
[1779947433731,34.88,72874.89,1.4,-0.27106,0.00014,22.21241]
[1779947433757,34.88,72874.89,1.4,-0.27106,0.00014,22.21241]
[1779947434433,34.88,72882.52,1.4,-0.26998,0.00014,22.17041]
[1779947436425,34.88,72885.73,1.4,-0.26952,0.00014,22.15265]
[1779947437495,34.88,72886.81,1.4,-0.26937,0.00014,22.14669]
[1779947438855,34.88,72888.76,1.4,-0.2691,0.00014,22.13593]
[1779947438894,34.88,72888.76,1.4,-0.2691,0.00014,22.13593]
[1779947439705,34.88,72888.94,1.4,-0.26907,0.00014,22.13495]
[1779947440248,34.88,72888.94,1.4,-0.26907,0.00014,22.13495]
[1779947440268,34.88,72888.94,1.4,-0.26907,0.00014,22.13495]
[1779947440448,34.88,72889.48,1.4,-0.269,0.00014,22.13198]
[1779947440513,34.88,72889.48,1.4,-0.269,0.00014,22.13198]
[1779947441713,34.88,72882.84,1.4,-0.26993,0.00014,22.16862]
[1779947441882,34.88,72882.84,1.4,-0.26993,0.00014,22.16862]
[1779947444449,34.88,72881.72,1.4,-0.27009,0.00014,22.17471]
[1779947450586,34.88,72882.53,1.4,-0.26997,0.00014,22.17016]
[1779947452499,34.88,72887.97,1.4,-0.2692,0.00014,22.14]
[1779947458203,34.88,72889.47,1.4,-0.26899,0.00014,22.13173]
[1779947463238,34.88,72890.1,1.4,-0.2689,0.00014,22.12824]
[1779947464238,34.88,72890.1,1.4,-0.2689,0.00014,22.12824]
[1779947469280,34.88,72892.11,1.4,-0.26862,0.00014,22.11716]
[1779947473187,34.88,72891.28,1.4,-0.26874,0.00014,22.12177]
[1779947476497,34.88,72891.49,1.4,-0.26871,0.00014,22.12063]
[1779947480369,34.88,72891.51,1.4,-0.2687,0.00014,22.12054]
[1779947482563,34.88,72903.31,1.4,-0.26704,0.00014,22.05517]
[1779947490426,34.88,72900.34,1.4,-0.26747,0.00014,22.07215]
[1779947495461,34.88,72900.57,1.4,-0.26743,0.00014,22.06775]
[1779947500497,34.88,72900.74,1.4,-0.26741,0.00014,22.06707]
[1779947505532,34.88,72899.94,1.4,-0.26753,0.00014,22.07174]
[1779947510567,34.88,72900.14,1.4,-0.2675,0.00014,22.07082]
[1779947515604,34.88,72900.36,1.4,-0.26748,0.00014,22.06981]
[1779947522653,34.89,72900.67,1.4,-0.26744,0.00014,22.0684]
[1779947525302,34.89,72900.67,1.4,-0.26744,0.00014,22.0684]
[1779947532426,34.89,72905.38,1.4,-0.26679,0.00014,22.04272]
[1779947534120,34.89,72904.46,1.4,-0.26692,0.00014,22.04791]
[1779947534192,34.89,72904.67,1.4,-0.2669,0.00014,22.04687]
[1779947539773,34.89,72908.51,1.4,-0.26636,0.00014,22.02549]
[1779947543191,34.89,72908.21,1.4,-0.2664,0.00014,22.02718]
[1779947543260,34.89,72907.98,1.4,-0.26643,0.00014,22.02847]
[1779947543913,34.89,72907.98,1.4,-0.26643,0.00014,22.02847]
[1779947545232,34.89,72900.45,1.4,-0.26749,0.00014,22.07033]
[1779947550855,34.89,72897.95,1.4,-0.26785,0.00014,22.08439]
[1779947555890,34.89,72899.47,1.4,-0.26761,0.00014,22.0727]
[1779947561932,34.89,72899.48,1.4,-0.26761,0.00014,22.0728]
[1779947566967,34.89,72899.79,1.4,-0.26757,0.00014,22.07123]
[1779947573009,34.89,72899.24,1.4,-0.26766,0.00014,22.07442]
[1779947580850,34.89,72899.34,1.4,-0.26764,0.00014,22.07395]
[1779947580874,34.89,72899.34,1.4,-0.26764,0.00014,22.07395]
[1779947580951,34.89,72899.34,1.4,-0.26764,0.00014,22.07395]
[1779947580968,34.89,72899.34,1.4,-0.26764,0.00014,22.07395]
[1779947583120,34.89,72888.91,1.4,-0.26912,0.00014,22.13177]
[1779947587465,34.89,72889.93,1.4,-0.26897,0.00014,22.126]
[1779947590638,34.89,72889.93,1.4,-0.26897,0.00014,22.12597]
[1779947590987,34.89,72889.93,1.4,-0.26897,0.00014,22.12597]
[1779947591610,34.89,72891.57,1.4,-0.26873,0.00014,22.11682]
[1779947592784,34.89,72894.53,1.4,-0.26832,0.00014,22.1004]
[1779947593732,34.89,72895.41,1.4,-0.26819,0.00014,22.09553]
[1779947598625,34.89,72905.75,1.4,-0.26674,0.00014,22.03836]
[1779947598643,34.89,72905.75,1.4,-0.26674,0.00014,22.03836]
[1779947598659,34.89,72905.75,1.4,-0.26674,0.00014,22.03836]
[1779947600710,34.89,72907.57,1.4,-0.26649,0.00014,22.02835]
[1779947601206,34.89,72907.12,1.4,-0.26655,0.00014,22.03085]
[1779947605920,34.89,72907.71,1.4,-0.26647,0.00014,22.02749]
[1779947606376,34.89,72907.71,1.4,-0.26647,0.00014,22.02749]
[1779947607112,34.89,72907.71,1.4,-0.26647,0.00014,22.02747]
[1779947612317,34.89,72908.27,1.4,-0.26636,0.00014,22.0208]
[1779947618114,34.89,72912.61,1.4,-0.26575,0.00014,21.99653]
[1779947619098,34.89,72912.77,1.4,-0.26573,0.00014,21.99564]
[1779947624367,34.89,72913.71,1.4,-0.2656,0.00014,21.99039]
[1779947628740,34.89,72915.12,1.4,-0.2654,0.00014,21.98252]
[1779947630390,34.89,72921.05,1.4,-0.26457,0.00014,21.94935]
[1779947632140,34.89,72917.69,1.4,-0.26504,0.00014,21.96825]
[1779947637469,34.89,72916.25,1.4,-0.26525,0.00014,21.9764]
[1779947642504,34.89,72922.26,1.4,-0.26441,0.00014,21.9429]
[1779947646618,34.89,72922.73,1.4,-0.26435,0.00014,21.94037]
[1779947651375,34.89,72923.8,1.4,-0.2642,0.00014,21.9345]
[1779947656602,34.89,72926.94,1.4,-0.26377,0.00014,21.91714]
[1779947657743,34.89,72926.94,1.4,-0.26377,0.00014,21.91714]
[1779947658458,34.89,72926.94,1.4,-0.26377,0.00014,21.91714]
[1779947660588,34.9,72928.54,1.4,-0.26355,0.00014,21.90833]
[1779947665931,34.9,72928.47,1.4,-0.26357,0.00014,21.90901]
[1779947669110,34.9,72927.77,1.4,-0.26367,0.00014,21.91309]
[1779947675735,34.9,72928.12,1.4,-0.2636,0.00014,21.90808]
[1779947678020,34.9,72928.2,1.4,-0.26359,0.00014,21.90768]
[1779947684799,34.9,72928.51,1.4,-0.26356,0.00014,21.90627]
[1779947689833,34.9,72928.0,1.4,-0.26363,0.00014,21.90933]
[1779947694143,34.9,72924.06,1.4,-0.26419,0.00014,21.93153]
[1779947695352,34.9,72918.66,1.4,-0.26494,0.00014,21.96178]
[1779947699249,34.9,72918.79,1.4,-0.26492,0.00014,21.96098]
[1779947702508,34.9,72919.99,1.4,-0.26475,0.00014,21.95423]
[1779947703208,34.9,72922.23,1.4,-0.26444,0.00014,21.94169]
[1779947708969,34.9,72923.37,1.4,-0.26428,0.00014,21.93536]
[1779947714004,34.9,72923.44,1.4,-0.26427,0.00014,21.93507]
[1779947717871,34.9,72918.93,1.4,-0.26491,0.00014,21.96037]
[1779947718978,34.9,72918.96,1.4,-0.2649,0.00014,21.96019]
[1779947725082,34.9,72919.34,1.4,-0.26485,0.00014,21.95805]
[1779947727712,34.9,72919.55,1.4,-0.26482,0.00014,21.95688]
[1779947733138,34.9,72919.23,1.4,-0.26484,0.00014,21.95529]
[1779947738523,34.9,72921.58,1.4,-0.26451,0.00014,21.94216]
[1779947741492,34.9,72921.87,1.4,-0.26448,0.00014,21.94059]
[1779947744529,34.9,72921.27,1.4,-0.26456,0.00014,21.94401]
[1779947746561,34.9,72918.81,1.4,-0.26491,0.00014,21.95783]
[1779947746611,34.9,72918.01,1.4,-0.26502,0.00014,21.96232]
[1779947751398,34.9,72917.88,1.4,-0.26504,0.00014,21.96306]
[1779947752081,34.9,72910.54,1.4,-0.26607,0.00014,22.00404]
[1779947755160,34.9,72907.23,1.4,-0.26653,0.00014,22.02237]
[1779947759048,34.9,72906.69,1.4,-0.2666,0.00014,22.0251]
[1779947759125,34.9,72906.69,1.4,-0.2666,0.00014,22.0251]
[1779947759144,34.9,72906.69,1.4,-0.2666,0.00014,22.0251]
[1779947759147,34.9,72906.69,1.4,-0.2666,0.00014,22.0251]
[1779947759424,34.9,72906.69,1.4,-0.2666,0.00014,22.0251]
[1779947759525,34.9,72900.35,1.4,-0.26749,0.00014,22.06035]
[1779947760297,34.9,72900.35,1.4,-0.26749,0.00014,22.06035]
[1779947760345,34.9,72900.35,1.4,-0.26749,0.00014,22.06035]
[1779947761340,34.9,72908.65,1.4,-0.26632,0.00014,22.0142]
[1779947764538,34.9,72909.28,1.4,-0.26624,0.00014,22.01078]
[1779947765368,34.9,72910.13,1.4,-0.26612,0.00014,22.00606]
[1779947770403,34.9,72910.34,1.4,-0.26608,0.00014,22.00476]
[1779947773476,34.9,72911.81,1.4,-0.26588,0.00014,21.99652]
[1779947778680,34.9,72915.68,1.4,-0.26533,0.00014,21.97491]
[1779947778683,34.9,72915.68,1.4,-0.26533,0.00014,21.97491]
[1779947778773,34.9,72915.68,1.4,-0.26533,0.00014,21.97491]
[1779947779110,34.9,72915.68,1.4,-0.26533,0.00014,21.97491]
[1779947784500,34.9,72921.0,1.4,-0.26459,0.00014,21.94531]
[1779947789536,34.9,72922.65,1.4,-0.26437,0.00014,21.93624]
[1779947794606,34.9,72924.24,1.4,-0.26413,0.00014,21.92409]
[1779947794644,34.9,72925.36,1.4,-0.26397,0.00014,21.91785]
[1779947795975,34.9,72930.45,1.4,-0.26326,0.00014,21.88931]
[1779947801196,34.9,72930.94,1.4,-0.2632,0.00014,21.8868]
[1779947806691,34.91,72927.74,1.4,-0.26366,0.00014,21.90525]
[1779947813213,34.91,72921.8,1.4,-0.26449,0.00014,21.93892]
[1779947818739,34.91,72918.07,1.4,-0.26502,0.00014,21.95993]
[1779947820239,34.91,72918.07,1.4,-0.26502,0.00014,21.95993]
[1779947820289,34.91,72918.07,1.4,-0.26502,0.00014,21.95993]
[1779947820493,34.91,72918.07,1.4,-0.26502,0.00014,21.95993]
[1779947821259,34.91,72918.07,1.4,-0.26502,0.00014,21.95995]
[1779947821266,34.91,72918.07,1.4,-0.26502,0.00014,21.95995]
[1779947824190,34.91,72910.32,1.4,-0.2661,0.00014,22.00314]
[1779947826165,34.91,72910.79,1.4,-0.26604,0.00014,22.00045]
[1779947826192,34.91,72910.79,1.4,-0.26604,0.00014,22.00045]
[1779947826204,34.91,72910.79,1.4,-0.26604,0.00014,22.00045]
[1779947826225,34.91,72910.79,1.4,-0.26604,0.00014,22.00042]
[1779947828125,34.91,72900.98,1.4,-0.26742,0.00014,22.05502]
[1779947829690,34.91,72900.51,1.4,-0.26748,0.00014,22.05762]
[1779947836182,34.91,72900.33,1.4,-0.2675,0.00014,22.05856]
[1779947836354,34.91,72900.33,1.4,-0.2675,0.00014,22.05856]
[1779947841907,34.91,72904.27,1.4,-0.26695,0.00014,22.0367]
[1779947844085,34.91,72904.66,1.4,-0.2669,0.00014,22.03457]
[1779947846332,34.91,72905.0,1.4,-0.26685,0.00014,22.0327]
[1779947849097,34.91,72908.6,1.4,-0.26635,0.00014,22.01276]
[1779947849195,34.91,72909.36,1.4,-0.26624,0.00014,22.00858]
[1779947851626,34.91,72909.04,1.4,-0.26628,0.00014,22.01031]
[1779947856332,34.91,72909.92,1.4,-0.26614,0.00014,22.00194]
[1779947856433,34.91,72909.32,1.4,-0.26622,0.00014,22.00524]
[1779947858341,34.91,72905.95,1.4,-0.26669,0.00014,22.024]
[1779947859106,34.91,72905.77,1.4,-0.26672,0.00014,22.02495]
[1779947864738,34.91,72902.83,1.4,-0.26713,0.00014,22.04113]
[1779947866217,34.91,72902.68,1.4,-0.26715,0.00014,22.04188]
[1779947872119,34.91,72898.81,1.4,-0.26769,0.00014,22.06337]
[1779947877155,34.91,72897.56,1.4,-0.26787,0.00014,22.0703]
[1779947880829,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947881013,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947881030,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947881042,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947881047,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947881325,34.91,72895.26,1.4,-0.26819,0.00014,22.083]
[1779947882189,34.91,72878.76,1.4,-0.27052,0.00014,22.1739]
[1779947885380,34.91,72877.88,1.4,-0.27064,0.00014,22.17852]
[1779947890334,34.9,72875.34,1.4,-0.27098,0.00014,22.19188]
[1779947892069,34.9,72875.35,1.4,-0.27098,0.00014,22.19171]
[1779947892072,34.9,72875.35,1.4,-0.27098,0.00014,22.19171]
[1779947892952,34.9,72875.29,1.4,-0.27098,0.00014,22.19179]
[1779947895330,34.9,72869.07,1.4,-0.27186,0.00014,22.22556]
[1779947901326,34.89,72869.3,1.4,-0.2718,0.00014,22.22319]
[1779947904224,34.89,72869.3,1.4,-0.2718,0.00014,22.22319]
[1779947909381,34.89,72867.13,1.4,-0.27207,0.00014,22.2338]
[1779947916432,34.88,72870.26,1.4,-0.27158,0.00014,22.21227]
[1779947916754,34.88,72870.26,1.4,-0.27158,0.00014,22.21227]
[1779947922474,34.88,72871.34,1.4,-0.27141,0.00014,22.20561]
[1779947927509,34.88,72870.48,1.4,-0.27152,0.00014,22.20963]
[1779947927957,34.88,72870.48,1.4,-0.27152,0.00014,22.20963]
[1779947931261,34.88,72870.45,1.4,-0.27151,0.00014,22.20946]
[1779947933122,34.88,72869.92,1.4,-0.27158,0.00014,22.21215]
[1779947933269,34.88,72869.92,1.4,-0.27158,0.00014,22.21215]
[1779947938588,34.87,72868.52,1.4,-0.27177,0.00014,22.21917]
[1779947939870,34.87,72868.48,1.4,-0.27177,0.00014,22.21928]
[1779947940173,34.87,72868.48,1.4,-0.27177,0.00014,22.21928]
[1779947940231,34.87,72868.48,1.4,-0.27177,0.00014,22.21928]
[1779947940243,34.87,72868.48,1.4,-0.27177,0.00014,22.21928]
[1779947943243,34.87,72862.84,1.4,-0.27256,0.00014,22.24972]
[1779947948658,34.87,72861.35,1.4,-0.27275,0.00014,22.25704]
[1779947953693,34.86,72863.81,1.4,-0.27239,0.00014,22.24297]
[1779947956543,34.86,72863.07,1.4,-0.27249,0.00014,22.24676]
[1779947961749,34.86,72863.22,1.4,-0.27244,0.00014,22.24512]
[1779947961981,34.86,72863.22,1.4,-0.27244,0.00014,22.24512]
[1779947968487,34.86,72865.15,1.4,-0.27215,0.00014,22.2339]
[1779947973834,34.85,72864.23,1.4,-0.27224,0.00014,22.23452]
[1779947974906,34.85,72864.23,1.4,-0.27224,0.00014,22.23452]
[1779947981437,34.85,72864.67,1.4,-0.27215,0.00014,22.23118]
[1779947986720,34.84,72864.78,1.4,-0.27212,0.00014,22.22977]
[1779947990205,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947990279,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947990327,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947990439,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947990780,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947990783,34.84,72866.23,1.4,-0.27189,0.00014,22.22118]
[1779947995988,34.84,72871.22,1.4,-0.27116,0.00014,22.19287]
[1779948000589,34.83,72871.48,1.4,-0.27112,0.00014,22.19108]
[1779948000603,34.83,72871.48,1.4,-0.27112,0.00014,22.19108]
[1779948006109,34.83,72868.65,1.4,-0.2715,0.00014,22.20581]
[1779948011326,34.83,72867.0,1.4,-0.27171,0.00014,22.21413]
[1779948014342,34.83,72872.04,1.4,-0.27099,0.00014,22.18604]
[1779948017162,34.82,72862.79,1.4,-0.27229,0.00014,22.23619]
[1779948022187,34.82,72861.57,1.4,-0.27244,0.00014,22.24196]
[1779948026360,34.82,72863.28,1.4,-0.27218,0.00014,22.23207]
[1779948026365,34.82,72863.28,1.4,-0.27218,0.00014,22.23207]
[1779948026372,34.82,72863.28,1.4,-0.27218,0.00014,22.23207]
[1779948026399,34.82,72863.28,1.4,-0.27218,0.00014,22.23207]
[1779948026482,34.82,72863.28,1.4,-0.27218,0.00014,22.23207]
[1779948027457,34.82,72849.04,1.4,-0.27421,0.00014,22.30943]
[1779948029256,34.81,72848.53,1.4,-0.27427,0.00014,22.31196]
[1779948035278,34.81,72854.99,1.4,-0.27329,0.00014,22.27178]
[1779948040313,34.8,72850.04,1.4,-0.27397,0.00014,22.29781]
[1779948045349,34.8,72848.22,1.4,-0.27421,0.00014,22.30663]
[1779948046114,34.8,72848.22,1.4,-0.27421,0.00014,22.30663]
[1779948046124,34.8,72848.22,1.4,-0.27421,0.00014,22.30663]
[1779948052397,34.79,72849.08,1.4,-0.27405,0.00014,22.30048]
[1779948057435,34.79,72848.47,1.4,-0.27411,0.00014,22.30274]
[1779948062470,34.78,72848.48,1.4,-0.27408,0.00014,22.30162]
[1779948064414,34.78,72849.36,1.4,-0.27395,0.00014,22.29661]
[1779948065629,34.78,72848.54,1.4,-0.27406,0.00014,22.30087]
[1779948065672,34.78,72848.54,1.4,-0.27406,0.00014,22.30087]
[1779948065735,34.78,72848.54,1.4,-0.27406,0.00014,22.30087]
[1779948065896,34.78,72848.54,1.4,-0.27406,0.00014,22.30087]
[1779948065958,34.78,72853.83,1.4,-0.27329,0.00014,22.27162]
[1779948065961,34.78,72853.83,1.4,-0.27329,0.00014,22.27162]
[1779948066070,34.78,72853.83,1.4,-0.27329,0.00014,22.27162]
[1779948066555,34.78,72867.64,1.4,-0.27132,0.00014,22.19595]
[1779948071532,34.78,72875.68,1.4,-0.27017,0.00014,22.1512]
[1779948072774,34.78,72875.68,1.4,-0.27017,0.00014,22.1512]
[1779948073042,34.77,72877.25,1.4,-0.26994,0.00014,22.1424]
[1779948073914,34.77,72877.25,1.4,-0.26994,0.00014,22.1424]
[1779948077364,34.77,72885.34,1.4,-0.2688,0.00014,22.09755]
[1779948077767,34.77,72885.34,1.4,-0.2688,0.00014,22.09755]
[1779948077855,34.77,72885.34,1.4,-0.2688,0.00014,22.09755]
[1779948077908,34.77,72885.34,1.4,-0.2688,0.00014,22.09755]
[1779948078862,34.77,72885.49,1.4,-0.26877,0.00014,22.09671]
[1779948078873,34.77,72885.49,1.4,-0.26877,0.00014,22.09671]
[1779948079154,34.77,72890.02,1.4,-0.26813,0.00014,22.07157]
[1779948082611,34.77,72897.16,1.4,-0.26713,0.00014,22.03191]
[1779948082799,34.77,72897.16,1.4,-0.26713,0.00014,22.03191]
[1779948082799,34.77,72897.16,1.4,-0.26713,0.00014,22.03191]
[1779948082807,34.77,72897.16,1.4,-0.26713,0.00014,22.03191]
[1779948082901,34.78,72895.59,1.4,-0.26735,0.00014,22.04081]
[1779948083386,34.78,72895.59,1.4,-0.26735,0.00014,22.04081]
[1779948086964,34.78,72888.47,1.4,-0.26836,0.00014,22.08031]
[1779948087230,34.78,72888.47,1.4,-0.26836,0.00014,22.08031]
[1779948088870,34.77,72888.55,1.4,-0.26834,0.00014,22.07982]
[1779948089135,34.77,72888.52,1.4,-0.26835,0.00014,22.07994]
[1779948089156,34.77,72888.52,1.4,-0.26835,0.00014,22.07994]
[1779948089662,34.77,72888.6,1.4,-0.26833,0.00014,22.07945]
[1779948094699,34.78,72891.66,1.4,-0.26788,0.00014,22.05928]
[1779948097367,34.78,72891.1,1.4,-0.26797,0.00014,22.06249]
[1779948099822,34.78,72892.13,1.4,-0.26782,0.00014,22.05686]
[1779948103502,34.78,72891.68,1.4,-0.26789,0.00014,22.05952]
[1779948104073,34.78,72891.71,1.4,-0.26789,0.00014,22.05945]
[1779948104769,34.78,72892.45,1.4,-0.26778,0.00014,22.05531]
[1779948106664,34.78,72892.34,1.4,-0.2678,0.00014,22.0559]
[1779948109724,34.78,72891.37,1.4,-0.26793,0.00014,22.06123]
[1779948114841,34.78,72891.33,1.4,-0.26794,0.00014,22.06128]
[1779948117692,34.78,72893.13,1.4,-0.26768,0.00014,22.05121]
[1779948117709,34.78,72893.13,1.4,-0.26768,0.00014,22.05121]
[1779948117801,34.78,72893.13,1.4,-0.26768,0.00014,22.05121]
[1779948117863,34.78,72890.06,1.4,-0.26811,0.00014,22.06827]
[1779948118191,34.78,72890.06,1.4,-0.26811,0.00014,22.06827]
[1779948123327,34.78,72887.45,1.4,-0.26848,0.00014,22.08285]
[1779948123333,34.78,72887.45,1.4,-0.26848,0.00014,22.08285]
[1779948123340,34.78,72887.45,1.4,-0.26848,0.00014,22.08285]
[1779948123402,34.78,72887.45,1.4,-0.26848,0.00014,22.08285]
[1779948127716,34.78,72896.71,1.4,-0.26718,0.00014,22.03159]
[1779948128145,34.78,72898.01,1.4,-0.267,0.00014,22.02443]
[1779948133974,34.78,72899.06,1.4,-0.26687,0.00014,22.01915]
[1779948134078,34.78,72899.06,1.4,-0.26687,0.00014,22.01915]
[1779948134981,34.78,72898.49,1.4,-0.26695,0.00014,22.02234]
[1779948135703,34.78,72898.49,1.4,-0.26695,0.00014,22.02234]
[1779948139191,34.78,72892.95,1.4,-0.26773,0.00014,22.05318]
[1779948139195,34.78,72890.01,1.4,-0.26814,0.00014,22.06953]
[1779948145245,34.78,72883.95,1.4,-0.26901,0.00014,22.10331]
[1779948151490,34.78,72877.97,1.4,-0.26985,0.00014,22.1364]
[1779948156419,34.78,72876.9,1.4,-0.26998,0.00014,22.13882]
[1779948163356,34.78,72874.7,1.4,-0.27029,0.00014,22.15084]
[1779948163376,34.78,72874.7,1.4,-0.27029,0.00014,22.15084]
[1779948165192,34.78,72884.56,1.4,-0.26889,0.00014,22.09609]
[1779948170227,34.78,72885.31,1.4,-0.26878,0.00014,22.09202]
[1779948171557,34.78,72885.31,1.4,-0.26878,0.00014,22.09202]
[1779948172592,34.78,72886.19,1.4,-0.26866,0.00014,22.08717]
[1779948172693,34.78,72891.07,1.4,-0.26797,0.00014,22.0601]
[1779948175506,34.78,72893.48,1.4,-0.26763,0.00014,22.04667]
[1779948177255,34.78,72894.88,1.4,-0.26743,0.00014,22.03887]
[1779948177737,34.78,72894.88,1.4,-0.26743,0.00014,22.03887]
[1779948179157,34.78,72896.18,1.4,-0.26725,0.00014,22.03164]
[1779948179771,34.78,72896.18,1.4,-0.26725,0.00014,22.03164]
[1779948179834,34.78,72892.9,1.4,-0.26771,0.00014,22.04999]
[1779948180790,34.78,72892.9,1.4,-0.26771,0.00014,22.04999]
[1779948181463,34.78,72892.02,1.4,-0.26784,0.00014,22.05495]
[1779948182013,34.78,72882.86,1.4,-0.26913,0.00014,22.1058]
[1779948187475,34.78,72882.0,1.4,-0.26926,0.00014,22.11059]
[1779948193391,34.78,72883.81,1.4,-0.269,0.00014,22.10064]
[1779948194243,34.78,72883.81,1.4,-0.269,0.00014,22.10064]
[1779948200440,34.78,72878.5,1.4,-0.26976,0.00014,22.13003]
[1779948205952,34.78,72878.56,1.4,-0.26975,0.00014,22.12967]
[1779948210446,34.78,72878.88,1.4,-0.2697,0.00014,22.12792]
[1779948211111,34.78,72885.26,1.4,-0.2688,0.00014,22.0926]
[1779948214045,34.78,72893.18,1.4,-0.26766,0.00014,22.04535]
[1779948219332,34.78,72891.24,1.4,-0.26794,0.00014,22.05663]
[1779948222337,34.78,72891.53,1.4,-0.26791,0.00014,22.05524]
[1779948224070,34.78,72892.62,1.4,-0.26776,0.00014,22.04925]
[1779948224607,34.79,72891.04,1.4,-0.26798,0.00014,22.0582]
[1779948228687,34.79,72892.21,1.4,-0.26782,0.00014,22.0517]
[1779948229173,34.79,72894.14,1.4,-0.26754,0.00014,22.04096]
[1779948234679,34.79,72901.34,1.4,-0.26653,0.00014,22.00108]
[1779948238662,34.79,72902.84,1.4,-0.26633,0.00014,21.99284]
[1779948242788,34.79,72903.74,1.4,-0.26621,0.00014,21.98803]
[1779948248782,34.79,72901.14,1.4,-0.26658,0.00014,22.00295]
[1779948249369,34.79,72901.14,1.4,-0.26658,0.00014,22.00295]
[1779948250523,34.79,72902.45,1.4,-0.2664,0.00014,21.99569]
[1779948251355,34.79,72904.09,1.4,-0.26617,0.00014,21.98657]
[1779948253228,34.79,72903.66,1.4,-0.26623,0.00014,21.98907]
[1779948258852,34.79,72902.29,1.4,-0.26643,0.00014,21.99702]
[1779948263888,34.79,72901.62,1.4,-0.26653,0.00014,22.00099]
[1779948264609,34.79,72901.62,1.4,-0.26653,0.00014,22.00099]
[1779948265069,34.79,72901.62,1.4,-0.26653,0.00014,22.00099]
[1779948265559,34.79,72901.42,1.4,-0.26656,0.00014,22.00215]
[1779948269469,34.79,72896.01,1.4,-0.26733,0.00014,22.0325]
[1779948271209,34.79,72895.64,1.4,-0.26738,0.00014,22.03457]
[1779948271945,34.79,72906.69,1.4,-0.2658,0.00014,21.96949]
[1779948272569,34.79,72906.69,1.4,-0.2658,0.00014,21.96949]
[1779948272757,34.79,72906.69,1.4,-0.2658,0.00014,21.96949]
[1779948273333,34.79,72907.33,1.4,-0.26571,0.00014,21.96598]
[1779948278993,34.8,72906.45,1.4,-0.26584,0.00014,21.97129]
[1779948284029,34.8,72907.87,1.4,-0.26565,0.00014,21.96366]
[1779948284771,34.8,72907.87,1.4,-0.26565,0.00014,21.96366]
[1779948285964,34.8,72908.84,1.4,-0.26552,0.00014,21.95829]
[1779948291079,34.8,72908.35,1.4,-0.2656,0.00014,21.96146]
[1779948295459,34.8,72906.47,1.4,-0.26587,0.00014,21.97224]
[1779948301149,34.8,72906.02,1.4,-0.26594,0.00014,21.97505]
[1779948301527,34.8,72906.02,1.4,-0.26594,0.00014,21.97505]
[1779948311221,34.8,72905.7,1.4,-0.26599,0.00014,21.9773]
[1779948312461,34.8,72905.7,1.4,-0.26599,0.00014,21.9773]
[1779948318270,34.8,72907.29,1.4,-0.26578,0.00014,21.96875]
[1779948323306,34.81,72907.06,1.4,-0.26582,0.00014,21.9703]
[1779948328340,34.81,72906.79,1.4,-0.26586,0.00014,21.97206]
[1779948334382,34.81,72906.75,1.4,-0.26585,0.00014,21.96918]
[1779948339417,34.81,72907.29,1.4,-0.26578,0.00014,21.96641]
[1779948345884,34.81,72908.32,1.4,-0.26564,0.00014,21.96086]
[1779948353277,34.81,72908.97,1.4,-0.26556,0.00014,21.95757]
[1779948359438,34.81,72909.57,1.4,-0.26549,0.00014,21.95473]
[1779948364593,34.82,72909.84,1.4,-0.26546,0.00014,21.95357]
[1779948369628,34.82,72910.92,1.4,-0.26531,0.00014,21.94781]
[1779948373869,34.82,72909.78,1.4,-0.26548,0.00014,21.95441]
[1779948375621,34.82,72904.62,1.4,-0.2662,0.00014,21.98331]
[1779948377949,34.82,72904.69,1.4,-0.2662,0.00014,21.98299]
[1779948383726,34.82,72907.62,1.4,-0.26579,0.00014,21.96685]
[1779948386417,34.82,72907.56,1.4,-0.2658,0.00014,21.96727]
[1779948388706,34.82,72903.23,1.4,-0.26641,0.00014,21.99152]
[1779948392194,34.82,72893.33,1.4,-0.26781,0.00014,22.04662]
[1779948392791,34.82,72886.68,1.4,-0.26872,0.00014,22.08003]
[1779948394887,34.82,72886.69,1.4,-0.26872,0.00014,22.07997]
[1779948394971,34.82,72886.69,1.4,-0.26872,0.00014,22.07997]
[1779948395155,34.82,72886.69,1.4,-0.26872,0.00014,22.07997]
[1779948395620,34.82,72886.54,1.4,-0.26874,0.00014,22.0808]
[1779948395628,34.82,72886.54,1.4,-0.26874,0.00014,22.0808]
[1779948396114,34.82,72877.24,1.4,-0.27006,0.00014,22.13212]
[1779948396276,34.82,72877.24,1.4,-0.27006,0.00014,22.13212]
[1779948397161,34.82,72877.24,1.4,-0.27006,0.00014,22.13212]
[1779948398152,34.82,72876.74,1.4,-0.27013,0.00014,22.13488]
[1779948398480,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398760,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398797,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398800,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398908,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398910,34.82,72876.15,1.4,-0.27021,0.00014,22.138]
[1779948398950,34.82,72862.88,1.4,-0.2721,0.00014,22.21092]
[1779948403923,34.82,72859.67,1.4,-0.27254,0.00014,22.22791]
[1779948406010,34.81,72859.63,1.4,-0.27254,0.00014,22.22782]
[1779948406257,34.81,72859.63,1.4,-0.27254,0.00014,22.22782]
[1779948408824,34.81,72861.6,1.4,-0.27225,0.00014,22.21662]
[1779948411627,34.81,72856.32,1.4,-0.27299,0.00014,22.24509]
[1779948415092,34.81,72856.42,1.4,-0.27297,0.00014,22.24422]
[1779948420996,34.8,72857.05,1.4,-0.27285,0.00014,22.23956]
[1779948422131,34.8,72857.05,1.4,-0.27285,0.00014,22.23956]
[1779948423092,34.8,72858.49,1.4,-0.27264,0.00014,22.2314]
[1779948423791,34.8,72865.3,1.4,-0.27166,0.00014,22.19396]
[1779948423803,34.8,72865.3,1.4,-0.27166,0.00014,22.19396]
[1779948427103,34.8,72862.63,1.4,-0.27204,0.00014,22.20839]
[1779948429985,34.8,72866.38,1.4,-0.27149,0.00014,22.18739]
[1779948430232,34.8,72866.38,1.4,-0.27149,0.00014,22.18739]
[1779948430389,34.8,72865.08,1.4,-0.27168,0.00014,22.19444]
[1779948436106,34.8,72866.63,1.4,-0.27144,0.00014,22.18537]
[1779948436554,34.8,72866.63,1.4,-0.27144,0.00014,22.18537]
[1779948438455,34.8,72871.56,1.4,-0.27074,0.00014,22.15809]
[1779948438862,34.8,72871.56,1.4,-0.27074,0.00014,22.15809]
[1779948444162,34.79,72872.73,1.4,-0.27056,0.00014,22.15128]
[1779948444795,34.79,72872.73,1.4,-0.27056,0.00014,22.15128]
[1779948445882,34.79,72874.58,1.4,-0.2703,0.00014,22.14101]
[1779948446863,34.79,72874.85,1.4,-0.27026,0.00014,22.13947]
[1779948448093,34.79,72875.35,1.4,-0.27018,0.00014,22.13665]
[1779948448467,34.79,72879.72,1.4,-0.26956,0.00014,22.11246]
[1779948449127,34.79,72879.72,1.4,-0.26956,0.00014,22.11246]
[1779948450422,34.79,72885.54,1.4,-0.26874,0.00014,22.0802]
[1779948451212,34.79,72888.62,1.4,-0.26828,0.00014,22.05965]
[1779948453477,34.79,72891.18,1.4,-0.26791,0.00014,22.04533]
[1779948453523,34.79,72891.18,1.4,-0.26791,0.00014,22.04533]
[1779948459269,34.79,72892.34,1.4,-0.26774,0.00014,22.03868]
[1779948464304,34.79,72891.9,1.4,-0.2678,0.00014,22.04095]
[1779948469524,34.79,72893.71,1.4,-0.26754,0.00014,22.03069]
[1779948474103,34.79,72893.67,1.4,-0.26754,0.00014,22.03084]
[1779948476300,34.79,72893.81,1.4,-0.26752,0.00014,22.02999]
[1779948477363,34.79,72897.05,1.4,-0.26706,0.00014,22.01194]
[1779948482878,34.79,72903.0,1.4,-0.26623,0.00014,21.97884]
[1779948487556,34.79,72912.57,1.4,-0.26489,0.00014,21.92555]
[1779948491785,34.79,72911.31,1.4,-0.26507,0.00014,21.93281]
[1779948492507,34.79,72900.19,1.4,-0.26664,0.00014,21.99529]
[1779948494373,34.79,72898.49,1.4,-0.26688,0.00014,22.00479]
[1779948495367,34.79,72898.75,1.4,-0.26685,0.00014,22.00335]
[1779948498718,34.79,72902.5,1.4,-0.26632,0.00014,21.98245]
[1779948501222,34.79,72898.12,1.4,-0.26694,0.00014,22.00696]
[1779948504490,34.79,72889.57,1.4,-0.26814,0.00014,22.05449]
[1779948505191,34.79,72889.57,1.4,-0.26814,0.00014,22.05449]
[1779948505293,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948505834,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948505939,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948505979,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948506159,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948506193,34.79,72889.51,1.4,-0.26815,0.00014,22.05478]
[1779948506564,34.79,72888.59,1.4,-0.26828,0.00014,22.05992]
[1779948506702,34.79,72888.59,1.4,-0.26828,0.00014,22.05992]
[1779948506780,34.79,72888.59,1.4,-0.26828,0.00014,22.05992]
[1779948507226,34.79,72875.54,1.4,-0.27013,0.00014,22.1321]
[1779948507406,34.79,72875.54,1.4,-0.27013,0.00014,22.1321]
[1779948508140,34.79,72875.54,1.4,-0.27013,0.00014,22.1321]
[1779948508650,34.79,72867.64,1.4,-0.27125,0.00014,22.17552]
[1779948508734,34.79,72867.64,1.4,-0.27125,0.00014,22.17552]
[1779948509812,34.79,72862.66,1.4,-0.27196,0.00014,22.20274]
[1779948510773,34.79,72859.55,1.4,-0.2724,0.00014,22.21978]
[1779948513137,34.79,72858.63,1.4,-0.27251,0.00014,22.22116]
[1779948516791,34.79,72858.84,1.4,-0.27246,0.00014,22.21947]
[1779948522043,34.78,72860.37,1.4,-0.27223,0.00014,22.21045]
[1779948523804,34.78,72864.09,1.4,-0.27169,0.00014,22.18982]
[1779948525137,34.78,72863.66,1.4,-0.27175,0.00014,22.19208]
[1779948525142,34.78,72863.66,1.4,-0.27175,0.00014,22.19208]
[1779948525769,34.78,72863.53,1.4,-0.27176,0.00014,22.19259]
[1779948525871,34.78,72863.53,1.4,-0.27176,0.00014,22.19259]
[1779948527787,34.78,72871.0,1.4,-0.2707,0.00014,22.15142]
[1779948531060,34.78,72870.98,1.4,-0.2707,0.00014,22.15135]
[1779948531840,34.78,72871.04,1.4,-0.27069,0.00014,22.15089]
[1779948532840,34.78,72871.04,1.4,-0.27069,0.00014,22.15089]
[1779948534186,34.78,72871.37,1.4,-0.27064,0.00014,22.14901]
[1779948534790,34.78,72873.06,1.4,-0.27039,0.00014,22.13957]
[1779948534878,34.78,72873.06,1.4,-0.27039,0.00014,22.13957]
[1779948535811,34.78,72866.3,1.4,-0.27136,0.00014,22.17679]
[1779948536775,34.78,72860.8,1.4,-0.27213,0.00014,22.20677]
[1779948538372,34.78,72859.46,1.4,-0.27233,0.00014,22.21411]
[1779948540786,34.78,72859.79,1.4,-0.27227,0.00014,22.21192]
[1779948543998,34.78,72859.87,1.4,-0.27225,0.00014,22.21111]
[1779948548804,34.77,72857.5,1.4,-0.27257,0.00014,22.22343]
[1779948550875,34.77,72857.73,1.4,-0.27253,0.00014,22.22192]
[1779948550879,34.77,72857.73,1.4,-0.27253,0.00014,22.22192]
[1779948552150,34.77,72857.55,1.4,-0.27255,0.00014,22.22278]
[1779948552153,34.77,72857.55,1.4,-0.27255,0.00014,22.22278]
[1779948552509,34.77,72861.92,1.4,-0.27192,0.00014,22.1986]
[1779948552863,34.77,72861.92,1.4,-0.27192,0.00014,22.1986]
[1779948553783,34.77,72865.48,1.4,-0.27141,0.00014,22.17896]
[1779948554155,34.77,72865.48,1.4,-0.27141,0.00014,22.17896]
[1779948554175,34.77,72865.48,1.4,-0.27141,0.00014,22.17896]
[1779948555143,34.77,72867.3,1.4,-0.27115,0.00014,22.16888]
[1779948555244,34.77,72877.42,1.4,-0.26971,0.00014,22.11304]
[1779948559214,34.77,72879.08,1.4,-0.26948,0.00014,22.10385]
[1779948565021,34.77,72879.44,1.4,-0.26943,0.00014,22.10183]
[1779948570054,34.77,72879.44,1.4,-0.26943,0.00014,22.10181]
[1779948575091,34.77,72879.06,1.4,-0.26946,0.00014,22.10048]
[1779948580127,34.77,72879.68,1.4,-0.26937,0.00014,22.09704]
[1779948582376,34.77,72879.06,1.4,-0.26946,0.00014,22.10047]
[1779948592211,34.77,72878.17,1.4,-0.26958,0.00014,22.10528]
[1779948597009,34.77,72878.37,1.4,-0.26955,0.00014,22.1041]
[1779948602282,34.77,72872.19,1.4,-0.27042,0.00014,22.13787]
[1779948609333,34.76,72871.23,1.4,-0.27054,0.00014,22.1427]
[1779948613297,34.76,72871.44,1.4,-0.27051,0.00014,22.14134]
[1779948618396,34.76,72871.88,1.4,-0.27044,0.00014,22.13856]
[1779948618625,34.76,72871.88,1.4,-0.27044,0.00014,22.13856]
[1779948621600,34.76,72866.8,1.4,-0.27116,0.00014,22.16635]
[1779948624522,34.76,72864.72,1.4,-0.27145,0.00014,22.17748]
[1779948630481,34.76,72868.63,1.4,-0.27088,0.00014,22.15544]
[1779948631197,34.76,72868.63,1.4,-0.27088,0.00014,22.15544]
[1779948633280,34.76,72869.03,1.4,-0.27079,0.00014,22.14969]
[1779948638537,34.75,72869.15,1.4,-0.27076,0.00014,22.14855]
[1779948639827,34.75,72869.15,1.4,-0.27076,0.00014,22.14855]
[1779948641615,34.75,72878.16,1.4,-0.26948,0.00014,22.09865]
[1779948644501,34.75,72879.7,1.4,-0.26926,0.00014,22.09008]
[1779948649128,34.75,72886.18,1.4,-0.26834,0.00014,22.0541]
[1779948649200,34.75,72886.18,1.4,-0.26834,0.00014,22.0541]
[1779948652352,34.75,72892.12,1.4,-0.2675,0.00014,22.02113]
[1779948652361,34.75,72892.12,1.4,-0.2675,0.00014,22.02113]
[1779948653062,34.75,72891.99,1.4,-0.26752,0.00014,22.02191]
[1779948653482,34.75,72891.99,1.4,-0.26752,0.00014,22.02191]
[1779948653515,34.75,72877.4,1.4,-0.26959,0.00014,22.10297]
[1779948654385,34.75,72877.4,1.4,-0.26959,0.00014,22.10297]
[1779948655025,34.75,72875.22,1.4,-0.2699,0.00014,22.11499]
[1779948655534,34.75,72870.25,1.4,-0.27061,0.00014,22.14244]
[1779948657036,34.75,72870.39,1.4,-0.27059,0.00014,22.1416]
[1779948660357,34.75,72870.17,1.4,-0.27061,0.00014,22.14263]
[1779948661006,34.75,72870.21,1.4,-0.2706,0.00014,22.14228]
[1779948664014,34.75,72879.33,1.4,-0.2693,0.00014,22.09179]
[1779948672780,34.75,72878.62,1.4,-0.2694,0.00014,22.09558]
[1779948677814,34.75,72877.73,1.4,-0.26953,0.00014,22.10045]
[1779948682849,34.75,72877.29,1.4,-0.26959,0.00014,22.10282]
[1779948687885,34.75,72875.97,1.4,-0.26977,0.00014,22.11004]
[1779948690748,34.75,72874.43,1.4,-0.26999,0.00014,22.11851]
[1779948695940,34.75,72869.14,1.4,-0.27072,0.00014,22.14404]
[1779948700975,34.75,72873.97,1.4,-0.27002,0.00014,22.11716]
[1779948702157,34.75,72873.97,1.4,-0.27002,0.00014,22.11716]
[1779948704907,34.75,72879.46,1.4,-0.26924,0.00014,22.08668]
[1779948705210,34.75,72879.46,1.4,-0.26924,0.00014,22.08668]
[1779948705680,34.75,72883.13,1.4,-0.26872,0.00014,22.06632]
[1779948705698,34.75,72883.13,1.4,-0.26872,0.00014,22.06632]
[1779948705897,34.75,72883.13,1.4,-0.26872,0.00014,22.06632]
[1779948711488,34.75,72889.59,1.4,-0.26781,0.00014,22.03068]
[1779948714331,34.75,72879.83,1.4,-0.2692,0.00014,22.08502]
[1779948720042,34.75,72873.55,1.4,-0.27009,0.00014,22.1197]
[1779948724156,34.75,72871.79,1.4,-0.27034,0.00014,22.12933]
[1779948724746,34.75,72871.73,1.4,-0.27034,0.00014,22.12963]
[1779948726146,34.75,72874.75,1.4,-0.26991,0.00014,22.11292]
[1779948726728,34.75,72875.67,1.4,-0.26978,0.00014,22.10782]
[1779948726732,34.75,72875.67,1.4,-0.26978,0.00014,22.10782]
[1779948726736,34.75,72875.67,1.4,-0.26978,0.00014,22.10782]
[1779948727159,34.75,72879.5,1.4,-0.26924,0.00014,22.08661]
[1779948728111,34.75,72879.5,1.4,-0.26924,0.00014,22.08661]
[1779948728724,34.75,72882.92,1.4,-0.26875,0.00014,22.06758]
[1779948734108,34.75,72883.51,1.4,-0.26866,0.00014,22.06411]
[1779948734255,34.75,72883.8,1.4,-0.26862,0.00014,22.06245]
[1779948739266,34.75,72884.84,1.4,-0.26848,0.00014,22.05683]
[1779948743318,34.75,72889.41,1.4,-0.26783,0.00014,22.03161]
[1779948749110,34.75,72891.63,1.4,-0.26753,0.00014,22.01965]
[1779948749360,34.75,72890.46,1.4,-0.2677,0.00014,22.02623]
[1779948749950,34.75,72890.46,1.4,-0.2677,0.00014,22.02623]
[1779948756409,34.75,72889.61,1.4,-0.26779,0.00014,22.02757]
[1779948761444,34.75,72889.4,1.4,-0.26783,0.00014,22.02879]
[1779948766479,34.75,72887.81,1.4,-0.26805,0.00014,22.03771]
[1779948771514,34.75,72886.11,1.4,-0.26829,0.00014,22.04721]
[1779948776549,34.75,72888.01,1.4,-0.26803,0.00014,22.03677]
[1779948778009,34.75,72887.73,1.4,-0.26807,0.00014,22.03836]
[1779948778213,34.75,72887.73,1.4,-0.26807,0.00014,22.03836]
[1779948778234,34.75,72887.73,1.4,-0.26807,0.00014,22.03836]
[1779948778349,34.75,72887.73,1.4,-0.26807,0.00014,22.03836]
[1779948778495,34.75,72887.73,1.4,-0.26807,0.00014,22.03836]
[1779948778563,34.75,72873.18,1.4,-0.27014,0.00014,22.11913]
[1779948778917,34.75,72873.18,1.4,-0.27014,0.00014,22.11913]
[1779948779168,34.75,72873.18,1.4,-0.27014,0.00014,22.11913]
[1779948781429,34.75,72871.32,1.4,-0.2704,0.00014,22.12943]
[1779948785111,34.75,72871.25,1.4,-0.27041,0.00014,22.12984]
[1779948785749,34.75,72873.73,1.4,-0.27006,0.00014,22.11614]
[1779948791654,34.75,72868.44,1.4,-0.27081,0.00014,22.14525]
[1779948795829,34.75,72871.69,1.4,-0.27035,0.00014,22.12724]
[1779948797565,34.75,72861.05,1.4,-0.27186,0.00014,22.18571]
[1779948797940,34.75,72861.05,1.4,-0.27186,0.00014,22.18571]
[1779948798277,34.75,72861.05,1.4,-0.27186,0.00014,22.18571]
[1779948798287,34.75,72861.05,1.4,-0.27186,0.00014,22.18571]
[1779948798757,34.75,72858.97,1.4,-0.27216,0.00014,22.19704]
[1779948798757,34.75,72858.97,1.4,-0.27216,0.00014,22.19704]
[1779948804745,34.75,72854.11,1.4,-0.27283,0.00014,22.22296]
[1779948806834,34.75,72854.17,1.4,-0.27282,0.00014,22.22252]
[1779948810784,34.74,72851.62,1.4,-0.27317,0.00014,22.23602]
[1779948816051,34.74,72851.72,1.4,-0.27312,0.00014,22.23149]
[1779948821522,34.74,72851.6,1.4,-0.27313,0.00014,22.23158]
[1779948827438,34.74,72851.42,1.4,-0.27314,0.00014,22.23191]
[1779948827825,34.74,72851.41,1.4,-0.27313,0.00014,22.23175]
[1779948827829,34.74,72851.41,1.4,-0.27313,0.00014,22.23175]
[1779948827866,34.74,72851.41,1.4,-0.27313,0.00014,22.23175]
[1779948828684,34.74,72851.41,1.4,-0.27313,0.00014,22.23175]
[1779948827907,34.74,72841.9,1.4,-0.2745,0.00014,22.28366]
[1779948828789,34.74,72841.9,1.4,-0.2745,0.00014,22.28366]
[1779948828968,34.74,72841.9,1.4,-0.2745,0.00014,22.28366]
[1779948834963,34.73,72841.3,1.4,-0.27455,0.00014,22.2858]
[1779948839301,34.73,72843.21,1.4,-0.27427,0.00014,22.27509]
[1779948845036,34.72,72848.28,1.4,-0.27352,0.00014,22.24638]
[1779948850071,34.72,72849.66,1.4,-0.27331,0.00014,22.23826]
[1779948855106,34.72,72848.89,1.4,-0.2734,0.00014,22.24192]
[1779948860141,34.72,72849.95,1.4,-0.27324,0.00014,22.23553]
[1779948865176,34.71,72849.7,1.4,-0.27326,0.00014,22.23632]
[1779948869003,34.71,72849.66,1.4,-0.27326,0.00014,22.23619]
[1779948874060,34.71,72849.6,1.4,-0.27323,0.00014,22.23257]
[1779948878120,34.71,72848.45,1.4,-0.27338,0.00014,22.23838]
[1779948881242,34.71,72849.02,1.4,-0.27329,0.00014,22.2349]
[1779948886323,34.7,72849.51,1.4,-0.2732,0.00014,22.23149]
[1779948888452,34.7,72849.47,1.4,-0.27321,0.00014,22.23159]
[1779948888500,34.7,72849.47,1.4,-0.27321,0.00014,22.23159]
[1779948888545,34.7,72849.47,1.4,-0.27321,0.00014,22.23159]
[1779948888570,34.7,72849.47,1.4,-0.27321,0.00014,22.23159]
[1779948888600,34.7,72849.47,1.4,-0.27321,0.00014,22.23159]
[1779948888829,34.7,72848.91,1.4,-0.27328,0.00014,22.23442]
[1779948888930,34.7,72848.91,1.4,-0.27328,0.00014,22.23442]
[1779948889011,34.7,72848.91,1.4,-0.27328,0.00014,22.23442]
[1779948889915,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890425,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890440,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890555,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890691,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890724,34.7,72855.26,1.4,-0.27237,0.00014,22.19952]
[1779948890798,34.7,72860.46,1.4,-0.27162,0.00014,22.17087]
[1779948890930,34.7,72860.46,1.4,-0.27162,0.00014,22.17087]
[1779948891758,34.7,72868.52,1.4,-0.27047,0.00014,22.1264]
[1779948891793,34.7,72868.52,1.4,-0.27047,0.00014,22.1264]
[1779948891925,34.7,72868.52,1.4,-0.27047,0.00014,22.1264]
[1779948893195,34.7,72870.89,1.4,-0.27013,0.00014,22.11329]
[1779948893233,34.7,72870.89,1.4,-0.27013,0.00014,22.11329]
[1779948895793,34.7,72881.99,1.4,-0.26856,0.00014,22.05181]
[1779948901428,34.7,72882.16,1.4,-0.26854,0.00014,22.05119]
[1779948906466,34.7,72880.51,1.4,-0.26878,0.00014,22.0606]
[1779948907341,34.7,72880.51,1.4,-0.26878,0.00014,22.0606]
[1779948908885,34.7,72882.37,1.4,-0.26852,0.00014,22.05033]
[1779948909435,34.7,72882.37,1.4,-0.26852,0.00014,22.05033]
[1779948912210,34.7,72881.42,1.4,-0.26866,0.00014,22.05577]
[1779948915088,34.7,72880.99,1.4,-0.26872,0.00014,22.0583]
[1779948920564,34.71,72879.98,1.4,-0.26887,0.00014,22.06414]
[1779948925598,34.71,72880.26,1.4,-0.26884,0.00014,22.06278]
[1779948931456,34.71,72880.4,1.4,-0.26882,0.00014,22.06213]
[1779948931615,34.71,72880.4,1.4,-0.26882,0.00014,22.06213]
[1779948937688,34.71,72876.97,1.4,-0.26929,0.00014,22.07795]
[1779948939663,34.71,72877.93,1.4,-0.26915,0.00014,22.07265]
[1779948941627,34.71,72877.96,1.4,-0.26915,0.00014,22.07254]
[1779948946751,34.71,72877.54,1.4,-0.26921,0.00014,22.07507]
[1779948951903,34.71,72877.03,1.4,-0.26929,0.00014,22.07794]
[1779948957827,34.71,72877.13,1.4,-0.26928,0.00014,22.07777]
[1779948962862,34.71,72872.92,1.4,-0.26989,0.00014,22.10131]
[1779948967898,34.71,72873.39,1.4,-0.26982,0.00014,22.0988]
[1779948969198,34.71,72873.39,1.4,-0.26982,0.00014,22.0988]
[1779948976961,34.71,72873.05,1.4,-0.26987,0.00014,22.10071]
[1779948979238,34.71,72873.05,1.4,-0.26987,0.00014,22.10071]
[1779948983114,34.71,72875.44,1.4,-0.26953,0.00014,22.08747]
[1779948989047,34.71,72875.85,1.4,-0.26948,0.00014,22.08533]
[1779948994082,34.71,72875.5,1.4,-0.26951,0.00014,22.08407]
[1779948996937,34.71,72875.5,1.4,-0.26951,0.00014,22.08407]
[1779948997191,34.71,72875.5,1.4,-0.26951,0.00014,22.08407]
[1779948999676,34.71,72883.92,1.4,-0.26832,0.00014,22.03745]
[1779948999966,34.72,72883.55,1.4,-0.26837,0.00014,22.03965]
[1779949001193,34.72,72887.57,1.4,-0.2678,0.00014,22.01726]
[1779949002019,34.72,72888.13,1.4,-0.26772,0.00014,22.01423]
[1779949004099,34.72,72886.88,1.4,-0.26791,0.00014,22.0214]
[1779949004152,34.72,72886.63,1.4,-0.26794,0.00014,22.02288]
[1779949009191,34.72,72886.95,1.4,-0.2679,0.00014,22.02114]
[1779949009293,34.72,72881.92,1.4,-0.26861,0.00014,22.04914]
[1779949010516,34.72,72881.92,1.4,-0.26861,0.00014,22.04914]
[1779949013182,34.72,72879.52,1.4,-0.26896,0.00014,22.06257]
[1779949015354,34.72,72878.75,1.4,-0.26907,0.00014,22.06695]
[1779949016682,34.72,72878.43,1.4,-0.26912,0.00014,22.06877]
[1779949018388,34.72,72883.86,1.4,-0.26835,0.00014,22.03869]
[1779949018475,34.72,72883.86,1.4,-0.26835,0.00014,22.03869]
[1779949022692,34.72,72887.5,1.4,-0.26784,0.00014,22.01874]
[1779949022793,34.72,72889.31,1.4,-0.26758,0.00014,22.00885]
[1779949025295,34.72,72889.44,1.4,-0.26757,0.00014,22.00814]
[1779949025843,34.72,72889.44,1.4,-0.26757,0.00014,22.00814]
[1779949029091,34.72,72890.2,1.4,-0.26746,0.00014,22.00404]
[1779949029716,34.72,72890.2,1.4,-0.26746,0.00014,22.00404]
[1779949039438,34.72,72890.31,1.4,-0.26745,0.00014,22.00374]
[1779949044473,34.72,72886.84,1.4,-0.26795,0.00014,22.02317]
[1779949045524,34.72,72886.84,1.4,-0.26795,0.00014,22.02317]
[1779949045595,34.72,72886.84,1.4,-0.26795,0.00014,22.02317]
[1779949045733,34.72,72886.84,1.4,-0.26795,0.00014,22.02317]
[1779949046191,34.72,72884.11,1.4,-0.26834,0.00014,22.03836]
[1779949046510,34.72,72884.11,1.4,-0.26834,0.00014,22.03836]
[1779949046535,34.72,72884.11,1.4,-0.26834,0.00014,22.03836]
[1779949046624,34.72,72884.11,1.4,-0.26834,0.00014,22.03836]
[1779949046651,34.72,72884.11,1.4,-0.26834,0.00014,22.03836]
[1779949046752,34.72,72870.05,1.4,-0.27034,0.00014,22.11632]
[1779949047013,34.72,72870.05,1.4,-0.27034,0.00014,22.11632]
[1779949047170,34.72,72870.05,1.4,-0.27034,0.00014,22.11632]
[1779949047819,34.72,72856.6,1.4,-0.27225,0.00014,22.1903]
[1779949053488,34.72,72857.41,1.4,-0.27211,0.00014,22.18214]
[1779949056385,34.72,72858.45,1.4,-0.27195,0.00014,22.17618]
[1779949059606,34.72,72859.26,1.4,-0.27183,0.00014,22.17144]
[1779949065918,34.72,72860.53,1.4,-0.27164,0.00014,22.16412]
[1779949075404,34.71,72860.02,1.4,-0.2717,0.00014,22.1663]
[1779949077296,34.71,72865.66,1.4,-0.27089,0.00014,22.1351]
[1779949077917,34.71,72865.66,1.4,-0.27089,0.00014,22.1351]
[1779949078318,34.71,72867.65,1.4,-0.2706,0.00014,22.12405]
[1779949078513,34.71,72867.65,1.4,-0.2706,0.00014,22.12405]
[1779949078768,34.71,72878.06,1.4,-0.26912,0.00014,22.06639]
[1779949079117,34.71,72878.06,1.4,-0.26912,0.00014,22.06639]
[1779949079718,34.71,72880.09,1.4,-0.26883,0.00014,22.05512]
[1779949084866,34.71,72881.3,1.4,-0.26866,0.00014,22.0483]
[1779949089216,34.71,72881.17,1.4,-0.26867,0.00014,22.04896]
[1779949091107,34.71,72881.17,1.4,-0.26867,0.00014,22.04892]
[1779949092950,34.71,72886.09,1.4,-0.26797,0.00014,22.02152]
[1779949097624,34.71,72887.44,1.4,-0.26778,0.00014,22.01404]
[1779949098442,34.71,72888.21,1.4,-0.26768,0.00014,22.00977]
[1779949101533,34.71,72888.14,1.4,-0.26769,0.00014,22.01024]
[1779949105832,34.71,72893.08,1.4,-0.26699,0.00014,21.98285]
[1779949106522,34.71,72893.98,1.4,-0.26687,0.00014,21.97788]
[1779949108052,34.71,72887.88,1.4,-0.26773,0.00014,22.01204]
[1779949112152,34.72,72890.72,1.4,-0.26731,0.00014,21.99293]
[1779949112218,34.72,72890.72,1.4,-0.26731,0.00014,21.99293]
[1779949112248,34.72,72890.72,1.4,-0.26731,0.00014,21.99293]
[1779949116865,34.72,72890.64,1.4,-0.26733,0.00014,21.99355]
[1779949117040,34.72,72895.52,1.4,-0.26664,0.00014,21.96632]
[1779949123020,34.72,72898.28,1.4,-0.26626,0.00014,21.95143]
[1779949128057,34.72,72896.77,1.4,-0.26648,0.00014,21.96037]
[1779949133092,34.72,72898.55,1.4,-0.26624,0.00014,21.95088]
[1779949134932,34.72,72898.55,1.4,-0.26624,0.00014,21.95088]
[1779949139120,34.73,72903.71,1.4,-0.26553,0.00014,21.92255]
[1779949139134,34.73,72905.39,1.4,-0.2653,0.00014,21.91325]
[1779949144169,34.73,72906.63,1.4,-0.26513,0.00014,21.90665]
[1779949145036,34.73,72906.63,1.4,-0.26513,0.00014,21.90665]
[1779949145573,34.73,72906.63,1.4,-0.26513,0.00014,21.90665]
[1779949145680,34.73,72906.63,1.4,-0.26513,0.00014,21.90665]
[1779949151218,34.73,72908.65,1.4,-0.26486,0.00014,21.8958]
[1779949156254,34.73,72908.75,1.4,-0.26485,0.00014,21.89558]
[1779949161289,34.73,72909.34,1.4,-0.26478,0.00014,21.89261]
[1779949166324,34.73,72908.77,1.4,-0.26486,0.00014,21.89614]
[1779949173372,34.74,72908.79,1.4,-0.26485,0.00014,21.89301]
[1779949174699,34.74,72908.79,1.4,-0.26485,0.00014,21.89301]
[1779949174768,34.74,72908.79,1.4,-0.26485,0.00014,21.89301]
[1779949174959,34.74,72908.79,1.4,-0.26485,0.00014,21.89311]
[1779949175191,34.74,72908.79,1.4,-0.26485,0.00014,21.89311]
[1779949175913,34.74,72894.48,1.4,-0.26687,0.00014,21.97338]
[1779949181429,34.74,72894.64,1.4,-0.26686,0.00014,21.97272]
[1779949183615,34.74,72895.26,1.4,-0.26677,0.00014,21.9693]
[1779949184656,34.74,72885.45,1.4,-0.26816,0.00014,22.0241]
[1779949185864,34.74,72885.45,1.4,-0.26816,0.00014,22.0241]
[1779949186434,34.74,72887.45,1.4,-0.26788,0.00014,22.01295]
[1779949189668,34.74,72887.91,1.4,-0.26781,0.00014,22.01041]
[1779949191203,34.74,72885.39,1.4,-0.26817,0.00014,22.02444]
[1779949192191,34.74,72884.63,1.4,-0.26828,0.00014,22.02866]
[1779949192508,34.74,72876.51,1.4,-0.26943,0.00014,22.07372]
[1779949193393,34.74,72876.51,1.4,-0.26943,0.00014,22.07372]
[1779949193917,34.74,72876.51,1.4,-0.26943,0.00014,22.07372]
[1779949196608,34.74,72881.3,1.4,-0.26875,0.00014,22.04727]
[1779949199809,34.74,72879.52,1.4,-0.26901,0.00014,22.05719]
[1779949199876,34.74,72879.52,1.4,-0.26901,0.00014,22.05719]
[1779949204806,34.74,72886.53,1.4,-0.26802,0.00014,22.01847]
[1779949205599,34.74,72899.76,1.4,-0.26615,0.00014,21.94476]
[1779949207024,34.74,72899.76,1.4,-0.26615,0.00014,21.94476]
[1779949209287,34.74,72904.7,1.4,-0.26546,0.00014,21.91757]
[1779949209629,34.74,72906.23,1.4,-0.26525,0.00014,21.90916]
[1779949213372,34.74,72902.37,1.4,-0.2658,0.00014,21.9311]
[1779949218702,34.75,72900.45,1.4,-0.26608,0.00014,21.94226]
[1779949222899,34.75,72900.14,1.4,-0.26613,0.00014,21.94412]
[1779949224333,34.75,72900.22,1.4,-0.26612,0.00014,21.94391]
[1779949226423,34.75,72896.35,1.4,-0.26667,0.00014,21.96562]
[1779949228475,34.75,72901.91,1.4,-0.26589,0.00014,21.93459]
[1779949233808,34.75,72903.88,1.4,-0.2656,0.00014,21.92057]
[1779949242870,34.75,72904.55,1.4,-0.26552,0.00014,21.91749]
[1779949247053,34.75,72897.59,1.4,-0.26651,0.00014,21.95669]
[1779949248516,34.75,72895.36,1.4,-0.26683,0.00014,21.96926]
[1779949249945,34.75,72895.36,1.4,-0.26683,0.00014,21.96928]
[1779949250432,34.75,72895.82,1.4,-0.26676,0.00014,21.96675]
[1779949251182,34.75,72895.87,1.4,-0.26676,0.00014,21.96649]
[1779949252894,34.75,72896.3,1.4,-0.2667,0.00014,21.96411]
[1779949257977,34.76,72897.73,1.4,-0.2665,0.00014,21.95632]
[1779949260499,34.76,72897.41,1.4,-0.26655,0.00014,21.95818]
[1779949268120,34.76,72897.58,1.4,-0.26653,0.00014,21.95746]
[1779949270244,34.76,72897.36,1.4,-0.26656,0.00014,21.95878]
[1779949270525,34.76,72897.36,1.4,-0.26656,0.00014,21.95878]
[1779949270678,34.76,72897.36,1.4,-0.26656,0.00014,21.95878]
[1779949271208,34.76,72895.85,1.4,-0.26678,0.00014,21.96726]
[1779949271982,34.76,72895.85,1.4,-0.26678,0.00014,21.96726]
[1779949281795,34.76,72894.54,1.4,-0.26697,0.00014,21.9748]
[1779949282304,34.76,72894.65,1.4,-0.26695,0.00014,21.97426]
[1779949288188,34.76,72887.78,1.4,-0.26793,0.00014,22.01264]
[1779949293223,34.76,72889.07,1.4,-0.26772,0.00014,22.00201]
[1779949298414,34.76,72888.82,1.4,-0.26776,0.00014,22.00344]
[1779949304300,34.76,72892.04,1.4,-0.2673,0.00014,21.98557]
[1779949308955,34.76,72889.61,1.4,-0.26765,0.00014,21.9992]
[1779949309287,34.76,72889.54,1.4,-0.26766,0.00014,21.99963]
[1779949314426,34.76,72887.89,1.4,-0.2679,0.00014,22.00887]
[1779949320411,34.76,72891.37,1.4,-0.2674,0.00014,21.98955]
[1779949321670,34.76,72891.37,1.4,-0.2674,0.00014,21.98955]
[1779949321968,34.76,72891.37,1.4,-0.2674,0.00014,21.98955]
[1779949324854,34.76,72901.37,1.4,-0.266,0.00014,21.93389]
[1779949327446,34.76,72895.11,1.4,-0.26688,0.00014,21.96905]
[1779949329142,34.76,72895.03,1.4,-0.2669,0.00014,21.96955]
[1779949334509,34.76,72894.87,1.4,-0.26693,0.00014,21.97082]
[1779949339544,34.76,72894.45,1.4,-0.26699,0.00014,21.9734]
[1779949340494,34.76,72894.45,1.4,-0.26699,0.00014,21.9734]
[1779949344483,34.77,72894.51,1.4,-0.26699,0.00014,21.97325]
[1779949344583,34.77,72894.51,1.4,-0.26699,0.00014,21.97325]
[1779949345846,34.77,72891.58,1.4,-0.26741,0.00014,21.98966]
[1779949346053,34.77,72891.58,1.4,-0.26741,0.00014,21.98966]
[1779949346144,34.77,72891.58,1.4,-0.26741,0.00014,21.98966]
[1779949346380,34.77,72885.11,1.4,-0.26832,0.00014,22.02565]
[1779949346557,34.77,72885.11,1.4,-0.26832,0.00014,22.02565]
[1779949349147,34.77,72885.51,1.4,-0.26827,0.00014,22.02341]
[1779949356024,34.77,72884.04,1.4,-0.26845,0.00014,22.02815]
[1779949356426,34.77,72884.97,1.4,-0.26832,0.00014,22.023]
[1779949357191,34.77,72884.97,1.4,-0.26832,0.00014,22.023]
[1779949357215,34.77,72884.32,1.4,-0.26841,0.00014,22.02661]
[1779949358358,34.77,72880.48,1.4,-0.26896,0.00014,22.04792]
[1779949363720,34.77,72879.18,1.4,-0.26915,0.00014,22.05545]
[1779949366741,34.77,72887.42,1.4,-0.26799,0.00014,22.00992]
[1779949371776,34.77,72888.41,1.4,-0.26786,0.00014,22.0049]
[1779949376811,34.77,72887.01,1.4,-0.26807,0.00014,22.0132]
[1779949379111,34.77,72886.98,1.4,-0.26807,0.00014,22.01348]
[1779949379213,34.77,72887.08,1.4,-0.26807,0.00014,22.01313]
[1779949380192,34.77,72887.08,1.4,-0.26807,0.00014,22.01313]
[1779949380208,34.77,72884.18,1.4,-0.26848,0.00014,22.02926]
[1779949381485,34.77,72880.7,1.4,-0.26897,0.00014,22.04864]
[1779949381561,34.77,72880.7,1.4,-0.26897,0.00014,22.04864]
[1779949381598,34.77,72880.7,1.4,-0.26897,0.00014,22.04864]
[1779949382092,34.77,72880.7,1.4,-0.26897,0.00014,22.04864]
[1779949382207,34.77,72880.7,1.4,-0.26897,0.00014,22.04864]
[1779949382166,34.77,72865.75,1.4,-0.2711,0.00014,22.13119]
[1779949382387,34.77,72865.75,1.4,-0.2711,0.00014,22.13119]
[1779949382740,34.77,72865.75,1.4,-0.2711,0.00014,22.13119]
[1779949383104,34.77,72865.75,1.4,-0.2711,0.00014,22.13119]
[1779949383790,34.77,72859.82,1.4,-0.27195,0.00014,22.16372]
[1779949388809,34.77,72859.26,1.4,-0.27202,0.00014,22.16655]
[1779949393117,34.77,72855.57,1.4,-0.27254,0.00014,22.18652]
[1779949393176,34.77,72855.57,1.4,-0.27254,0.00014,22.18652]
[1779949397106,34.77,72849.41,1.4,-0.27341,0.00014,22.21987]
[1779949397133,34.77,72849.41,1.4,-0.27341,0.00014,22.21987]
[1779949398168,34.77,72847.19,1.4,-0.27373,0.00014,22.23187]
[1779949399686,34.77,72843.61,1.4,-0.27424,0.00014,22.25114]
[1779949401774,34.77,72841.31,1.4,-0.27456,0.00014,22.26336]
[1779949404493,34.77,72839.69,1.4,-0.27478,0.00014,22.27172]
[1779949404529,34.77,72839.69,1.4,-0.27478,0.00014,22.27172]
[1779949404735,34.77,72839.69,1.4,-0.27478,0.00014,22.27172]
[1779949404840,34.77,72839.69,1.4,-0.27478,0.00014,22.27172]
[1779949405010,34.76,72828.93,1.4,-0.27633,0.00014,22.3299]
[1779949408181,34.76,72824.67,1.4,-0.27693,0.00014,22.35254]
[1779949408374,34.76,72823.14,1.4,-0.27714,0.00014,22.36033]
[1779949409412,34.76,72820.53,1.4,-0.27751,0.00014,22.37415]
[1779949409739,34.76,72820.53,1.4,-0.27751,0.00014,22.37415]
[1779949410606,34.76,72814.97,1.4,-0.27831,0.00014,22.40404]
[1779949412042,34.76,72814.05,1.4,-0.27842,0.00014,22.40536]
[1779949412164,34.76,72814.05,1.4,-0.27842,0.00014,22.40536]
[1779949412225,34.76,72814.05,1.4,-0.27842,0.00014,22.40536]
[1779949413404,34.76,72803.59,1.4,-0.27992,0.00015,22.46078]
[1779949417673,34.75,72803.2,1.4,-0.27994,0.00015,22.46121]
[1779949418105,34.75,72810.38,1.4,-0.27889,0.00014,22.4228]
[1779949418930,34.75,72810.38,1.4,-0.27889,0.00014,22.4228]
[1779949418986,34.75,72810.38,1.4,-0.27889,0.00014,22.4228]
[1779949419178,34.75,72810.38,1.4,-0.27889,0.00014,22.4228]
[1779949420565,34.75,72807.4,1.4,-0.27933,0.00014,22.43879]
[1779949421285,34.75,72807.4,1.4,-0.27933,0.00014,22.43879]
[1779949422128,34.75,72804.41,1.4,-0.27976,0.00015,22.45481]
[1779949427168,34.75,72796.08,1.4,-0.28097,0.00015,22.49905]
[1779949432203,34.75,72793.31,1.4,-0.28136,0.00015,22.5135]
[1779949437238,34.74,72791.12,1.4,-0.28167,0.00015,22.52473]
[1779949442274,34.74,72798.15,1.4,-0.28064,0.00015,22.48696]
[1779949444984,34.74,72798.9,1.4,-0.28053,0.00015,22.48287]
[1779949446772,34.74,72800.7,1.4,-0.28026,0.00015,22.4732]
[1779949448310,34.74,72801.48,1.4,-0.28015,0.00015,22.46901]
[1779949449539,34.74,72801.09,1.4,-0.28021,0.00015,22.47104]
[1779949453558,34.74,72803.15,1.4,-0.2799,0.00015,22.45998]
[1779949453626,34.74,72803.15,1.4,-0.2799,0.00015,22.45998]
[1779949454184,34.74,72802.91,1.4,-0.27994,0.00015,22.46118]
[1779949455169,34.74,72815.93,1.4,-0.27805,0.00014,22.39141]
[1779949459219,34.74,72818.62,1.4,-0.27766,0.00014,22.37697]
[1779949464427,34.74,72818.11,1.4,-0.27771,0.00014,22.3787]
[1779949466444,34.73,72817.6,1.4,-0.27778,0.00014,22.38123]
[1779949470985,34.73,72819.56,1.4,-0.27748,0.00014,22.36996]
[1779949473876,34.73,72824.4,1.4,-0.27674,0.00014,22.33984]
[1779949474956,34.73,72823.69,1.4,-0.27684,0.00014,22.34345]
[1779949476163,34.73,72824.05,1.4,-0.27678,0.00014,22.34127]
[1779949477087,34.72,72823.21,1.4,-0.27689,0.00014,22.34533]
[1779949479085,34.72,72823.17,1.4,-0.27689,0.00014,22.34555]
[1779949479113,34.72,72823.17,1.4,-0.27689,0.00014,22.34555]
[1779949484567,34.71,72823.56,1.4,-0.27679,0.00014,22.34153]
[1779949490588,34.71,72824.65,1.4,-0.27661,0.00014,22.33467]
[1779949490630,34.71,72824.65,1.4,-0.27661,0.00014,22.33467]
[1779949490767,34.71,72824.65,1.4,-0.27661,0.00014,22.33467]
[1779949492620,34.71,72830.5,1.4,-0.27574,0.00014,22.30205]
[1779949493793,34.71,72830.07,1.4,-0.2758,0.00014,22.30438]
[1779949496831,34.7,72830.34,1.4,-0.27576,0.00014,22.30271]
[1779949498797,34.7,72830.34,1.4,-0.27574,0.00014,22.30208]
[1779949499886,34.7,72830.34,1.4,-0.27573,0.00014,22.30166]
[1779949500757,34.7,72830.34,1.4,-0.27573,0.00014,22.30145]
[1779949500789,34.7,72830.34,1.4,-0.27573,0.00014,22.30145]
[1779949500804,34.7,72830.34,1.4,-0.27573,0.00014,22.30145]
[1779949501864,34.7,72824.47,1.4,-0.27656,0.00014,22.33282]
[1779949501965,34.7,72814.08,1.4,-0.27807,0.00014,22.3889]
[1779949503792,34.7,72812.12,1.4,-0.27834,0.00014,22.39915]
[1779949509748,34.69,72812.39,1.4,-0.27825,0.00014,22.39555]
[1779949514784,34.68,72812.02,1.4,-0.27826,0.00015,22.39601]
[1779949519819,34.67,72811.99,1.4,-0.27823,0.00015,22.39464]
[1779949521545,34.67,72814.53,1.4,-0.27785,0.00014,22.38064]
[1779949521877,34.67,72814.53,1.4,-0.27785,0.00014,22.38064]
[1779949522605,34.67,72809.79,1.4,-0.27853,0.00015,22.40588]
[1779949529889,34.66,72809.24,1.4,-0.27855,0.00015,22.40624]
[1779949534923,34.65,72809.57,1.4,-0.27844,0.00015,22.39953]
[1779949539370,34.64,72810.5,1.4,-0.27828,0.00015,22.39361]
[1779949539460,34.64,72810.83,1.4,-0.27822,0.00015,22.39152]
[1779949539482,34.64,72810.83,1.4,-0.27822,0.00015,22.39152]
[1779949540663,34.64,72813.46,1.4,-0.27783,0.00015,22.37704]
[1779949546002,34.63,72811.55,1.4,-0.27807,0.00015,22.38561]
[1779949551037,34.63,72810.76,1.4,-0.27814,0.00015,22.38839]
[1779949555263,34.62,72809.84,1.4,-0.27825,0.00015,22.39245]
[1779949555477,34.62,72809.84,1.4,-0.27824,0.00015,22.39185]
[1779949555504,34.62,72809.84,1.4,-0.27824,0.00015,22.39185]
[1779949556072,34.62,72798.61,1.4,-0.27987,0.00015,22.45224]
[1779949557150,34.62,72798.61,1.4,-0.27987,0.00015,22.45224]
[1779949563433,34.58,72798.35,1.4,-0.2797,0.00015,22.44534]
[1779949573198,34.56,72797.5,1.4,-0.27973,0.00015,22.44635]
[1779949577431,34.56,72797.18,1.4,-0.27975,0.00015,22.44713]
[1779949577447,34.55,72797.24,1.4,-0.27973,0.00015,22.44618]
[1779949578304,34.55,72797.24,1.4,-0.27973,0.00015,22.44618]
[1779949578344,34.55,72804.31,1.4,-0.27869,0.00015,22.4078]
[1779949579536,34.55,72803.78,1.4,-0.27877,0.00015,22.41066]
[1779949580197,34.55,72803.78,1.4,-0.27877,0.00015,22.41066]
[1779949583053,34.55,72798.08,1.4,-0.27958,0.00015,22.44071]
[1779949588208,34.55,72791.87,1.4,-0.28047,0.00015,22.47329]
[1779949593352,34.54,72789.95,1.4,-0.2807,0.00015,22.47929]
[1779949598386,34.54,72793.09,1.4,-0.28023,0.00015,22.46171]
[1779949600095,34.54,72792.2,1.4,-0.28035,0.00015,22.46637]
[1779949601286,34.54,72792.36,1.4,-0.28033,0.00015,22.46538]
[1779949602058,34.54,72792.45,1.4,-0.28031,0.00015,22.46478]
[1779949602089,34.54,72792.45,1.4,-0.28031,0.00015,22.46478]
[1779949602415,34.54,72791.27,1.4,-0.28048,0.00015,22.47116]
[1779949607450,34.54,72795.58,1.4,-0.27986,0.00015,22.44826]
[1779949609086,34.54,72794.9,1.4,-0.27996,0.00015,22.45198]
[1779949615506,34.54,72791.59,1.4,-0.28045,0.00015,22.47012]
[1779949617530,34.54,72790.97,1.4,-0.28055,0.00015,22.47349]
[1779949620580,34.54,72789.98,1.4,-0.28069,0.00015,22.47893]
[1779949620809,34.54,72789.98,1.4,-0.28069,0.00015,22.47893]
[1779949621603,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949621660,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949621783,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949622095,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949622303,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949622489,34.54,72789.94,1.4,-0.2807,0.00015,22.47923]
[1779949622439,34.54,72776.66,1.4,-0.28265,0.00015,22.55011]
[1779949622528,34.54,72776.66,1.4,-0.28265,0.00015,22.55011]
[1779949622619,34.54,72776.66,1.4,-0.28265,0.00015,22.55011]
[1779949623330,34.54,72793.49,1.4,-0.28018,0.00015,22.46017]
[1779949623619,34.54,72793.49,1.4,-0.28018,0.00015,22.46017]
[1779949625095,34.54,72795.27,1.4,-0.27992,0.00015,22.45044]
[1779949630238,34.54,72795.92,1.4,-0.2798,0.00015,22.44616]
[1779949631640,34.54,72796.68,1.4,-0.27968,0.00015,22.44175]
[1779949632191,34.54,72796.68,1.4,-0.27968,0.00015,22.44175]
[1779949632230,34.53,72793.54,1.4,-0.28014,0.00015,22.45847]
[1779949632798,34.53,72793.54,1.4,-0.28014,0.00015,22.45847]
[1779949637825,34.54,72787.09,1.4,-0.28109,0.00015,22.49328]
[1779949639830,34.54,72787.01,1.4,-0.2811,0.00015,22.49376]
[1779949643169,34.54,72785.35,1.4,-0.28135,0.00015,22.50269]
[1779949645068,34.54,72783.94,1.4,-0.28155,0.00015,22.51024]
[1779949648797,34.54,72783.59,1.4,-0.2816,0.00015,22.51206]
[1779949650240,34.54,72783.72,1.4,-0.28158,0.00015,22.51135]
[1779949651030,34.54,72765.49,1.4,-0.28424,0.00015,22.60481]
[1779949656286,34.53,72760.72,1.4,-0.28493,0.00015,22.62943]
[1779949657083,34.53,72768.32,1.4,-0.2838,0.00015,22.58911]
[1779949657386,34.53,72768.32,1.4,-0.2838,0.00015,22.58911]
[1779949658772,34.53,72773.27,1.4,-0.28307,0.00015,22.56264]
[1779949659301,34.53,72773.27,1.4,-0.28307,0.00015,22.56264]
[1779949659570,34.53,72775.0,1.4,-0.28281,0.00015,22.5533]
[1779949660196,34.53,72775.0,1.4,-0.28281,0.00015,22.5533]
[1779949662845,34.53,72783.05,1.4,-0.28163,0.00015,22.51024]
[1779949666597,34.53,72783.72,1.4,-0.28153,0.00015,22.5066]
[1779949671909,34.53,72781.44,1.4,-0.28186,0.00015,22.51873]
[1779949674336,34.53,72781.54,1.4,-0.28184,0.00015,22.51818]
[1779949679523,34.53,72782.97,1.4,-0.28163,0.00015,22.51052]
[1779949681506,34.53,72789.32,1.4,-0.2807,0.00015,22.47656]
[1779949682199,34.53,72782.86,1.4,-0.28165,0.00015,22.51118]
[1779949687935,34.53,72778.58,1.4,-0.28228,0.00015,22.53398]
[1779949693056,34.53,72781.35,1.4,-0.28187,0.00015,22.51916]
[1779949696325,34.53,72788.3,1.4,-0.28085,0.00015,22.48202]
[1779949696519,34.53,72790.14,1.4,-0.28059,0.00015,22.47224]
[1779949699572,34.53,72795.17,1.4,-0.27984,0.00015,22.44496]
[1779949702612,34.52,72794.24,1.4,-0.27995,0.00015,22.44889]
[1779949708161,34.52,72794.99,1.4,-0.2798,0.00015,22.44328]
[1779949709656,34.51,72794.95,1.4,-0.2798,0.00015,22.44323]
[1779949715210,34.51,72795.3,1.4,-0.27969,0.00015,22.4364]
[1779949717010,34.5,72791.43,1.4,-0.28025,0.00015,22.45695]
[1779949719573,34.5,72788.79,1.4,-0.28061,0.00015,22.47027]
[1779949725628,34.49,72787.83,1.4,-0.28071,0.00015,22.47366]
[1779949726087,34.49,72787.83,1.4,-0.28071,0.00015,22.47366]
[1779949728524,34.49,72791.57,1.4,-0.28014,0.00015,22.45299]
[1779949729343,34.49,72792.03,1.4,-0.28006,0.00015,22.44995]
[1779949729363,34.49,72792.03,1.4,-0.28006,0.00015,22.44995]
[1779949732054,34.48,72800.16,1.4,-0.27886,0.00015,22.40556]
[1779949733196,34.48,72799.56,1.4,-0.27894,0.00015,22.40855]
[1779949737039,34.48,72801.98,1.4,-0.27856,0.00015,22.39449]
[1779949737046,34.48,72801.98,1.4,-0.27856,0.00015,22.39449]
[1779949739184,34.48,72803.73,1.4,-0.27829,0.00015,22.38453]
[1779949742522,34.47,72806.08,1.4,-0.27793,0.00015,22.37109]
[1779949746887,34.47,72808.3,1.4,-0.27758,0.00015,22.35798]
[1779949752486,34.46,72808.34,1.4,-0.27754,0.00015,22.35628]
[1779949758528,34.45,72807.81,1.4,-0.27758,0.00015,22.35787]
[1779949763565,34.45,72808.29,1.4,-0.27749,0.00015,22.3542]
[1779949768600,34.44,72803.89,1.4,-0.2781,0.00015,22.37699]
[1779949773637,34.44,72808.03,1.4,-0.27745,0.00015,22.35002]
[1779949778673,34.43,72807.55,1.4,-0.27749,0.00015,22.35163]
[1779949781615,34.43,72806.85,1.4,-0.27759,0.00015,22.35524]
[1779949783430,34.43,72808.73,1.4,-0.2773,0.00015,22.34462]
[1779949784133,34.43,72811.03,1.4,-0.27696,0.00015,22.3319]
[1779949787119,34.43,72814.94,1.4,-0.27638,0.00015,22.31006]
[1779949793667,34.42,72813.2,1.4,-0.27661,0.00015,22.31859]
[1779949793959,34.42,72813.62,1.4,-0.27654,0.00015,22.31614]
[1779949800309,34.42,72814.21,1.4,-0.27644,0.00015,22.312]
[1779949802904,34.42,72812.02,1.4,-0.27674,0.00015,22.32346]
[1779949808276,34.41,72809.53,1.4,-0.27708,0.00015,22.33616]
[1779949808369,34.41,72809.53,1.4,-0.27708,0.00015,22.33616]
[1779949808666,34.41,72809.53,1.4,-0.27708,0.00015,22.33616]
[1779949813920,34.41,72822.78,1.4,-0.27512,0.00015,22.26252]
[1779949819467,34.41,72820.47,1.4,-0.27545,0.00015,22.27475]
[1779949823983,34.4,72822.55,1.4,-0.27513,0.00015,22.2628]
[1779949825401,34.4,72822.02,1.4,-0.27521,0.00015,22.2656]
[1779949830101,34.4,72815.36,1.4,-0.27616,0.00015,22.30164]
[1779949831027,34.4,72815.36,1.4,-0.27616,0.00015,22.30138]
[1779949836075,34.4,72813.87,1.4,-0.27634,0.00015,22.30541]
[1779949841111,34.39,72813.5,1.4,-0.27638,0.00015,22.30688]
[1779949842867,34.39,72813.5,1.4,-0.27638,0.00015,22.30688]
[1779949843115,34.39,72813.5,1.4,-0.27638,0.00015,22.30688]
[1779949848160,34.39,72813.16,1.4,-0.27641,0.00015,22.30804]
[1779949850369,34.39,72813.25,1.4,-0.27639,0.00015,22.30746]
[1779949850411,34.39,72813.25,1.4,-0.27639,0.00015,22.30746]
[1779949850423,34.39,72813.25,1.4,-0.27639,0.00015,22.30746]
[1779949851293,34.39,72813.22,1.4,-0.27639,0.00015,22.30753]
[1779949851759,34.39,72808.07,1.4,-0.27714,0.00015,22.33556]
[1779949854466,34.39,72807.52,1.4,-0.27722,0.00015,22.33831]
[1779949854551,34.39,72807.52,1.4,-0.27722,0.00015,22.33831]
[1779949856274,34.39,72812.77,1.4,-0.27644,0.00015,22.3094]
[1779949861286,34.38,72818.77,1.4,-0.27556,0.00015,22.27601]
[1779949863122,34.38,72816.72,1.4,-0.27585,0.00015,22.28717]
[1779949865123,34.38,72816.5,1.4,-0.27588,0.00015,22.28821]
[1779949869525,34.38,72817.22,1.4,-0.27577,0.00015,22.28397]
[1779949869646,34.38,72817.22,1.4,-0.27577,0.00015,22.28397]
[1779949875353,34.38,72816.78,1.4,-0.27582,0.00015,22.28589]
[1779949879715,34.38,72816.85,1.4,-0.2758,0.00015,22.2853]
[1779949879793,34.38,72816.98,1.4,-0.27578,0.00015,22.28452]
[1779949882797,34.38,72817.5,1.4,-0.2757,0.00015,22.28145]
[1779949884223,34.38,72814.79,1.4,-0.2761,0.00015,22.29623]
[1779949884249,34.38,72814.79,1.4,-0.2761,0.00015,22.29623]
[1779949884300,34.38,72814.79,1.4,-0.2761,0.00015,22.29623]
[1779949885218,34.38,72812.56,1.4,-0.27642,0.00015,22.30834]
[1779949885599,34.38,72812.56,1.4,-0.27642,0.00015,22.30834]
[1779949888264,34.37,72811.94,1.4,-0.2765,0.00015,22.31141]
[1779949889270,34.37,72814.64,1.4,-0.27611,0.00015,22.29653]
[1779949890714,34.37,72815.86,1.4,-0.27593,0.00015,22.28976]
[1779949890748,34.37,72815.86,1.4,-0.27593,0.00015,22.28976]
[1779949896017,34.37,72818.97,1.4,-0.27544,0.00015,22.26889]
[1779949896168,34.37,72818.97,1.4,-0.27544,0.00015,22.26889]
[1779949896966,34.37,72817.93,1.4,-0.27559,0.00015,22.27453]
[1779949897385,34.37,72817.93,1.4,-0.27559,0.00015,22.27453]
[1779949897402,34.37,72817.93,1.4,-0.27559,0.00015,22.27453]
[1779949899198,34.37,72807.43,1.4,-0.27712,0.00015,22.33183]
[1779949905563,34.37,72805.11,1.4,-0.27743,0.00015,22.34352]
[1779949905918,34.37,72805.11,1.4,-0.27743,0.00015,22.34352]
[1779949906401,34.37,72805.11,1.4,-0.27743,0.00015,22.34352]
[1779949906741,34.37,72795.28,1.4,-0.27886,0.00015,22.39667]
[1779949908042,34.37,72793.12,1.4,-0.27918,0.00015,22.40837]
[1779949908812,34.37,72793.12,1.4,-0.27918,0.00015,22.40837]
[1779949911112,34.36,72796.61,1.4,-0.27865,0.00015,22.38881]
[1779949911135,34.36,72796.61,1.4,-0.27865,0.00015,22.38881]
[1779949911764,34.36,72796.61,1.4,-0.27865,0.00015,22.38881]
[1779949911605,34.36,72788.1,1.4,-0.2799,0.00015,22.43467]
[1779949912395,34.36,72788.1,1.4,-0.2799,0.00015,22.43467]
[1779949913299,34.36,72782.14,1.4,-0.28078,0.00015,22.46697]
[1779949914361,34.36,72774.42,1.4,-0.28192,0.00015,22.50855]
[1779949918293,34.36,72770.59,1.4,-0.28248,0.00015,22.52916]
[1779949919129,34.36,72773.67,1.4,-0.28203,0.00015,22.51266]
[1779949919956,34.36,72774.52,1.4,-0.2819,0.00015,22.50812]
[1779949921081,34.36,72774.64,1.4,-0.28189,0.00015,22.5075]
[1779949922497,34.36,72776.47,1.4,-0.28162,0.00015,22.4977]
[1779949927717,34.36,72782.98,1.4,-0.28067,0.00015,22.46295]
[1779949932287,34.37,72782.88,1.4,-0.28069,0.00015,22.46374]
[1779949937788,34.37,72784.88,1.4,-0.2804,0.00015,22.45337]
[1779949942823,34.37,72783.31,1.4,-0.28064,0.00015,22.46215]
[1779949948680,34.37,72783.65,1.4,-0.2806,0.00015,22.46058]
[1779949949107,34.37,72783.63,1.4,-0.28061,0.00015,22.46082]
[1779949949660,34.37,72783.63,1.4,-0.28061,0.00015,22.46082]
[1779949949687,34.37,72786.78,1.4,-0.28014,0.00015,22.44391]
[1779949954701,34.37,72787.58,1.4,-0.27999,0.00015,22.43547]
[1779949959942,34.36,72787.38,1.4,-0.27997,0.00015,22.43476]
[1779949964977,34.35,72785.7,1.4,-0.28018,0.00015,22.44256]
[1779949966014,34.35,72785.7,1.4,-0.28018,0.00015,22.44256]
[1779949966067,34.35,72786.07,1.4,-0.28012,0.00015,22.4403]
[1779949972026,34.35,72786.42,1.4,-0.28008,0.00015,22.43888]
[1779949977065,34.36,72786.34,1.4,-0.2801,0.00015,22.43969]
[1779949978602,34.36,72786.34,1.4,-0.2801,0.00015,22.43969]
[1779949984114,34.36,72786.73,1.4,-0.28006,0.00015,22.43811]
[1779949990156,34.36,72787.61,1.4,-0.27994,0.00015,22.43382]
[1779949992000,34.36,72787.58,1.4,-0.27995,0.00015,22.43406]
[1779949995226,34.36,72775.21,1.4,-0.28177,0.00015,22.5008]
[1779949995510,34.36,72775.21,1.4,-0.28177,0.00015,22.5008]
[1779949996269,34.36,72775.22,1.4,-0.28177,0.00015,22.50076]
[1779949996274,34.36,72775.22,1.4,-0.28177,0.00015,22.50076]
[1779949997423,34.36,72768.29,1.4,-0.2828,0.00015,22.5379]
[1779949997432,34.36,72768.29,1.4,-0.2828,0.00015,22.5379]
[1779949998771,34.36,72765.69,1.4,-0.28318,0.00015,22.55176]
[1779950000489,34.36,72765.0,1.4,-0.28328,0.00015,22.55537]
[1779950000675,34.36,72765.0,1.4,-0.28328,0.00015,22.55537]
[1779950002387,34.36,72758.7,1.4,-0.28421,0.00015,22.58885]
[1779950004201,34.36,72757.93,1.4,-0.28432,0.00015,22.59281]
[1779950009289,34.36,72752.85,1.4,-0.28506,0.00015,22.61922]
[1779950014446,34.36,72754.23,1.4,-0.28482,0.00015,22.60818]
[1779950018539,34.35,72752.62,1.4,-0.28506,0.00015,22.61643]
[1779950020366,34.35,72743.66,1.4,-0.28637,0.00015,22.66336]
[1779950022263,34.35,72743.59,1.4,-0.28638,0.00015,22.66357]
[1779950022367,34.35,72743.59,1.4,-0.28638,0.00015,22.66357]
[1779950024149,34.35,72735.37,1.4,-0.2876,0.00015,22.7065]
[1779950025276,34.35,72733.69,1.4,-0.28784,0.00015,22.71512]
[1779950026696,34.35,72732.45,1.4,-0.28802,0.00015,22.72142]
[1779950032450,34.34,72734.96,1.4,-0.28761,0.00015,22.70679]
[1779950036122,34.34,72733.13,1.4,-0.28786,0.00015,22.71579]
[1779950036716,34.34,72733.13,1.4,-0.28786,0.00015,22.71579]
[1779950041779,34.33,72731.37,1.4,-0.2881,0.00015,22.72402]
[1779950042826,34.33,72730.33,1.4,-0.28824,0.00015,22.72908]
[1779950042835,34.33,72720.94,1.4,-0.28964,0.00015,22.7779]
[1779950044195,34.33,72717.19,1.4,-0.2902,0.00015,22.79743]
[1779950044708,34.33,72717.19,1.4,-0.2902,0.00015,22.79743]
[1779950052045,34.32,72716.41,1.4,-0.29027,0.00015,22.79968]
[1779950052856,34.32,72716.41,1.4,-0.29027,0.00015,22.79968]
[1779950052896,34.32,72716.41,1.4,-0.29027,0.00015,22.79968]
[1779950053338,34.32,72716.54,1.4,-0.29024,0.00015,22.79846]
[1779950053465,34.32,72716.54,1.4,-0.29024,0.00015,22.79846]
[1779950053513,34.32,72716.54,1.4,-0.29024,0.00015,22.79846]
[1779950053607,34.32,72716.54,1.4,-0.29024,0.00015,22.79846]
[1779950053797,34.32,72716.54,1.4,-0.29024,0.00015,22.79846]
[1779950053818,34.32,72704.54,1.4,-0.29204,0.00015,22.86063]
[1779950054047,34.32,72704.54,1.4,-0.29204,0.00015,22.86063]
[1779950056804,34.32,72704.52,1.4,-0.29204,0.00015,22.8607]
[1779950059123,34.32,72711.18,1.4,-0.29104,0.00015,22.82621]
[1779950059210,34.32,72711.18,1.4,-0.29104,0.00015,22.82621]
[1779950059620,34.32,72711.18,1.4,-0.29104,0.00015,22.82621]
[1779950059687,34.32,72711.18,1.4,-0.29104,0.00015,22.82621]
[1779950064827,34.32,72710.39,1.4,-0.29116,0.00015,22.83041]
[1779950071732,34.32,72718.55,1.4,-0.28992,0.00015,22.78483]
[1779950074717,34.32,72718.56,1.4,-0.28992,0.00015,22.7849]
[1779950074814,34.32,72719.66,1.4,-0.28976,0.00015,22.7793]
[1779950077774,34.32,72727.74,1.4,-0.28854,0.00015,22.73662]
[1779950080194,34.31,72728.18,1.4,-0.28846,0.00015,22.73391]
[1779950082809,34.31,72740.0,1.4,-0.28668,0.00015,22.67119]
[1779950083051,34.31,72740.0,1.4,-0.28668,0.00015,22.67119]
[1779950083056,34.31,72740.0,1.4,-0.28668,0.00015,22.67119]
[1779950083179,34.31,72740.0,1.4,-0.28668,0.00015,22.67119]
[1779950085682,34.31,72742.77,1.4,-0.28626,0.00015,22.65614]
[1779950090865,34.3,72744.62,1.4,-0.28596,0.00015,22.64565]
[1779950091412,34.3,72744.62,1.4,-0.28596,0.00015,22.64565]
[1779950092473,34.3,72744.46,1.4,-0.28598,0.00015,22.64638]
[1779950094040,34.3,72744.73,1.4,-0.28594,0.00015,22.64473]
[1779950100031,34.3,72744.87,1.4,-0.2859,0.00015,22.64345]
[1779950100095,34.3,72744.93,1.4,-0.28589,0.00015,22.64302]
[1779950100814,34.3,72744.93,1.4,-0.28589,0.00015,22.64302]
[1779950101013,34.3,72733.71,1.4,-0.28756,0.00015,22.70212]
[1779950101219,34.3,72733.71,1.4,-0.28756,0.00015,22.70212]
[1779950101377,34.3,72733.71,1.4,-0.28756,0.00015,22.70212]
[1779950101832,34.3,72733.71,1.4,-0.28756,0.00015,22.70212]
[1779950101942,34.3,72725.92,1.4,-0.28872,0.00015,22.74284]
[1779950102112,34.3,72725.92,1.4,-0.28872,0.00015,22.74284]
[1779950103033,34.3,72725.46,1.4,-0.28878,0.00015,22.74506]
[1779950103601,34.3,72725.46,1.4,-0.28878,0.00015,22.74506]
[1779950108990,34.29,72724.9,1.4,-0.28884,0.00015,22.74682]
[1779950112016,34.29,72716.36,1.4,-0.2901,0.00015,22.79082]
[1779950114668,34.29,72715.55,1.4,-0.29021,0.00015,22.79457]
[1779950115036,34.29,72715.43,1.4,-0.29023,0.00015,22.79527]
[1779950120782,34.29,72712.08,1.4,-0.29074,0.00015,22.81301]
[1779950126112,34.29,72706.29,1.4,-0.29162,0.00015,22.84327]
[1779950131148,34.29,72703.11,1.4,-0.29208,0.00015,22.85651]
[1779950136184,34.29,72702.76,1.4,-0.29213,0.00015,22.85843]
[1779950141219,34.29,72703.29,1.4,-0.29206,0.00015,22.85583]
[1779950146254,34.29,72705.88,1.4,-0.29167,0.00015,22.8426]
[1779950151289,34.29,72704.62,1.4,-0.29187,0.00015,22.84936]
[1779950156346,34.29,72704.05,1.4,-0.29196,0.00015,22.85254]
[1779950161660,34.3,72697.8,1.4,-0.29291,0.00015,22.88494]
[1779950167422,34.3,72698.32,1.4,-0.29283,0.00015,22.88233]
[1779950168404,34.3,72698.32,1.4,-0.29283,0.00015,22.88233]
[1779950168566,34.3,72698.32,1.4,-0.29283,0.00015,22.88233]
[1779950168774,34.3,72698.32,1.4,-0.29283,0.00015,22.88233]
[1779950168883,34.3,72698.32,1.4,-0.29283,0.00015,22.88233]
[1779950169209,34.3,72697.81,1.4,-0.29291,0.00015,22.88496]
[1779950170039,34.3,72687.78,1.4,-0.29442,0.00015,22.9364]
[1779950170233,34.3,72687.78,1.4,-0.29442,0.00015,22.9364]
[1779950170865,34.3,72687.78,1.4,-0.29442,0.00015,22.9364]
[1779950171202,34.3,72681.95,1.4,-0.2953,0.00015,22.9661]
[1779950171234,34.3,72681.95,1.4,-0.2953,0.00015,22.9661]
[1779950171270,34.3,72681.95,1.4,-0.2953,0.00015,22.9661]
[1779950172812,34.3,72674.74,1.4,-0.29639,0.00015,23.00278]
[1779950172994,34.3,72674.74,1.4,-0.29639,0.00015,23.00278]
[1779950174027,34.29,72672.39,1.4,-0.29674,0.00015,23.01447]
[1779950174091,34.29,72680.03,1.4,-0.29558,0.00015,22.97557]
[1779950175545,34.29,72683.41,1.4,-0.29507,0.00015,22.95834]
[1779950181536,34.29,72682.28,1.4,-0.29523,0.00015,22.96359]
[1779950186693,34.29,72682.32,1.4,-0.29521,0.00015,22.96305]
[1779950187391,34.29,72681.4,1.4,-0.29535,0.00015,22.96765]
[1779950189508,34.29,72680.07,1.4,-0.29554,0.00015,22.97424]
[1779950190541,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950190552,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950190562,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950190596,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950190636,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950190728,34.29,72680.18,1.4,-0.29552,0.00015,22.97358]
[1779950191607,34.29,72670.14,1.4,-0.29702,0.00015,23.02106]
[1779950193130,34.27,72669.94,1.4,-0.29697,0.00015,23.0192]
[1779950193592,34.27,72669.94,1.4,-0.29697,0.00015,23.0192]
[1779950193593,34.27,72669.94,1.4,-0.29697,0.00015,23.0192]
[1779950194122,34.27,72661.89,1.4,-0.29819,0.00015,23.05989]
[1779950195044,34.27,72661.89,1.4,-0.29819,0.00015,23.05989]
[1779950196815,34.27,72660.17,1.4,-0.29844,0.00015,23.0682]
[1779950201841,34.26,72654.27,1.4,-0.29932,0.00015,23.09695]
[1779950202807,34.26,72655.18,1.4,-0.29917,0.00015,23.09219]
[1779950208193,34.25,72656.07,1.4,-0.299,0.00015,23.08659]
[1779950212153,34.25,72653.75,1.4,-0.29934,0.00015,23.09751]
[1779950217790,34.24,72653.84,1.4,-0.29929,0.00015,23.09588]
[1779950220344,34.24,72654.37,1.4,-0.2992,0.00015,23.09284]
[1779950222111,34.24,72654.25,1.4,-0.29921,0.00015,23.09309]
[1779950222142,34.24,72654.25,1.4,-0.29921,0.00015,23.09309]
[1779950222369,34.24,72661.46,1.4,-0.29811,0.00015,23.05678]
[1779950222559,34.24,72661.46,1.4,-0.29811,0.00015,23.05678]
[1779950222825,34.24,72671.83,1.4,-0.29653,0.00015,23.00408]
[1779950223546,34.24,72671.83,1.4,-0.29653,0.00015,23.00408]
[1779950223862,34.24,72671.83,1.4,-0.29653,0.00015,23.00408]
[1779950227152,34.24,72673.06,1.4,-0.29633,0.00015,22.99749]
[1779950227410,34.24,72673.99,1.4,-0.29619,0.00015,22.99267]
[1779950227423,34.24,72673.99,1.4,-0.29619,0.00015,22.99267]
[1779950228047,34.24,72666.34,1.4,-0.29734,0.00015,23.03133]
[1779950228378,34.24,72666.34,1.4,-0.29734,0.00015,23.03133]
[1779950229531,34.24,72663.77,1.4,-0.29773,0.00015,23.04434]
[1779950233341,34.23,72668.9,1.4,-0.29694,0.00015,23.01787]
[1779950233350,34.23,72668.9,1.4,-0.29694,0.00015,23.01787]
[1779950233411,34.23,72668.9,1.4,-0.29694,0.00015,23.01787]
[1779950233514,34.23,72668.9,1.4,-0.29694,0.00015,23.01787]
[1779950233903,34.23,72678.45,1.4,-0.29549,0.00015,22.96916]
[1779950235453,34.23,72680.7,1.4,-0.29514,0.00015,22.95756]
[1779950235678,34.23,72680.7,1.4,-0.29514,0.00015,22.95756]
[1779950235715,34.23,72680.7,1.4,-0.29514,0.00015,22.95756]
[1779950235718,34.23,72680.7,1.4,-0.29514,0.00015,22.95756]
[1779950237931,34.23,72690.51,1.4,-0.29365,0.00015,22.9071]
[1779950240318,34.23,72691.7,1.4,-0.29347,0.00015,22.90096]
[1779950244089,34.23,72688.86,1.4,-0.2939,0.00015,22.91556]
[1779950250015,34.23,72692.68,1.4,-0.29332,0.00015,22.89579]
[1779950255053,34.23,72699.4,1.4,-0.29229,0.00015,22.85773]
[1779950260088,34.23,72695.2,1.4,-0.29292,0.00015,22.87942]
[1779950261033,34.23,72695.2,1.4,-0.29292,0.00015,22.87942]
[1779950262603,34.23,72694.57,1.4,-0.29302,0.00015,22.88265]
[1779950268144,34.23,72689.69,1.4,-0.29375,0.00015,22.90758]
[1779950273179,34.23,72693.95,1.4,-0.2931,0.00015,22.88552]
[1779950278214,34.23,72696.86,1.4,-0.29266,0.00015,22.8704]
[1779950284256,34.23,72698.95,1.4,-0.29234,0.00015,22.85962]
[1779950289291,34.23,72704.94,1.4,-0.29144,0.00015,22.82865]
[1779950293145,34.23,72705.4,1.4,-0.29137,0.00015,22.82632]
[1779950293147,34.23,72705.4,1.4,-0.29137,0.00015,22.82632]
[1779950298354,34.23,72706.64,1.4,-0.2912,0.00015,22.82019]
[1779950303389,34.23,72701.22,1.4,-0.29202,0.00015,22.84852]
[1779950304396,34.23,72709.19,1.4,-0.29082,0.00015,22.80718]
[1779950309078,34.23,72714.82,1.4,-0.28998,0.00015,22.77809]
[1779950309178,34.23,72716.28,1.4,-0.28976,0.00015,22.77065]
[1779950314469,34.23,72716.56,1.4,-0.28967,0.00015,22.76483]
[1779950319504,34.22,72717.16,1.4,-0.28956,0.00015,22.76071]
[1779950320393,34.22,72717.16,1.4,-0.28956,0.00015,22.76071]
[1779950325509,34.22,72724.44,1.4,-0.28844,0.00015,22.72167]
[1779950326515,34.22,72723.87,1.4,-0.28852,0.00015,22.72452]
[1779950331588,34.21,72722.73,1.4,-0.28867,0.00015,22.72956]
[1779950336803,34.21,72721.27,1.4,-0.28887,0.00015,22.73659]
[1779950342666,34.2,72719.94,1.4,-0.28904,0.00015,22.74245]
[1779950347701,34.2,72719.15,1.4,-0.28914,0.00015,22.74577]
[1779950348509,34.2,72719.15,1.4,-0.28914,0.00015,22.74577]
[1779950348816,34.2,72719.63,1.4,-0.28906,0.00015,22.74309]
[1779950355757,34.2,72719.32,1.4,-0.28914,0.00015,22.7458]
[1779950359891,34.21,72718.81,1.4,-0.28922,0.00015,22.74892]
[1779950365827,34.21,72717.96,1.4,-0.28938,0.00015,22.75429]
[1779950374890,34.22,72711.59,1.4,-0.29033,0.00015,22.78498]
[1779950379925,34.22,72711.98,1.4,-0.29028,0.00015,22.78327]
[1779950381713,34.22,72712.11,1.4,-0.29027,0.00015,22.78265]
[1779950384750,34.22,72716.76,1.4,-0.28957,0.00015,22.75857]
[1779950384960,34.22,72716.22,1.4,-0.28966,0.00015,22.76149]
[1779950389995,34.21,72720.48,1.4,-0.28899,0.00015,22.73811]
[1779950395030,34.21,72720.41,1.4,-0.28897,0.00015,22.73752]
[1779950397415,34.21,72721.83,1.4,-0.28875,0.00015,22.7297]
[1779950397419,34.21,72721.83,1.4,-0.28875,0.00015,22.7297]
[1779950397540,34.21,72721.83,1.4,-0.28875,0.00015,22.7297]
[1779950403086,34.2,72720.86,1.4,-0.28887,0.00015,22.73372]
[1779950408036,34.2,72720.96,1.4,-0.28883,0.00015,22.7325]
[1779950412582,34.19,72720.5,1.4,-0.28888,0.00015,22.73424]
[1779950418194,34.19,72720.59,1.4,-0.28883,0.00015,22.73245]
[1779950423193,34.18,72720.56,1.4,-0.28882,0.00015,22.73197]
[1779950423229,34.18,72715.84,1.4,-0.28953,0.00015,22.75657]
[1779950428417,34.19,72713.49,1.4,-0.28989,0.00015,22.76924]
[1779950434312,34.19,72713.65,1.4,-0.28987,0.00015,22.76594]
[1779950439347,34.19,72707.64,1.4,-0.29079,0.00015,22.79774]
[1779950439932,34.19,72707.64,1.4,-0.29079,0.00015,22.79774]
[1779950439940,34.19,72707.64,1.4,-0.29079,0.00015,22.79774]
[1779950445397,34.19,72710.51,1.4,-0.29036,0.00015,22.78313]
[1779950446588,34.19,72710.51,1.4,-0.29036,0.00015,22.78313]
[1779950446643,34.19,72710.43,1.4,-0.29038,0.00015,22.78361]
[1779950448191,34.19,72710.43,1.4,-0.29038,0.00015,22.78361]
[1779950448261,34.19,72712.29,1.4,-0.29008,0.00015,22.77341]
[1779950453447,34.19,72710.93,1.4,-0.2903,0.00015,22.78084]
[1779950458482,34.19,72712.05,1.4,-0.29014,0.00015,22.77533]
[1779950463518,34.2,72708.33,1.4,-0.29071,0.00015,22.79507]
[1779950469946,34.2,72706.04,1.4,-0.29106,0.00015,22.80725]
[1779950475601,34.2,72704.5,1.4,-0.2913,0.00015,22.81561]
[1779950480636,34.2,72701.49,1.4,-0.29176,0.00015,22.8315]
[1779950485671,34.2,72704.8,1.4,-0.29127,0.00015,22.81452]
[1779950489388,34.2,72703.99,1.4,-0.29139,0.00015,22.81885]
[1779950495936,34.2,72700.58,1.4,-0.2919,0.00015,22.83356]
[1779950502790,34.21,72703.08,1.4,-0.29153,0.00015,22.82108]
[1779950505810,34.21,72694.05,1.4,-0.2929,0.00015,22.86798]
[1779950508238,34.21,72689.91,1.4,-0.29353,0.00015,22.88934]
[1779950511472,34.21,72689.33,1.4,-0.29361,0.00015,22.89227]
[1779950512560,34.21,72690.3,1.4,-0.29347,0.00015,22.88726]
[1779950517896,34.21,72701.73,1.4,-0.29174,0.00015,22.82825]
[1779950522931,34.21,72706.75,1.4,-0.29099,0.00015,22.80249]
[1779950527966,34.21,72707.37,1.4,-0.29091,0.00015,22.79964]
[1779950528502,34.21,72707.37,1.4,-0.29091,0.00015,22.79964]
[1779950528632,34.21,72707.37,1.4,-0.29091,0.00015,22.79964]
[1779950528682,34.21,72707.37,1.4,-0.29091,0.00015,22.79964]
[1779950528974,34.21,72715.99,1.4,-0.28962,0.00015,22.75474]
[1779950529835,34.21,72715.99,1.4,-0.28962,0.00015,22.75474]
[1779950530958,34.21,72720.5,1.4,-0.28893,0.00015,22.73092]
[1779950531263,34.21,72720.5,1.4,-0.28893,0.00015,22.73092]
[1779950531277,34.21,72720.5,1.4,-0.28893,0.00015,22.73092]
[1779950531350,34.21,72720.5,1.4,-0.28893,0.00015,22.73092]
[1779950531397,34.21,72729.39,1.4,-0.2876,0.00015,22.68398]
[1779950537036,34.21,72733.92,1.4,-0.2869,0.00015,22.6594]
[1779950542071,34.2,72734.12,1.4,-0.28686,0.00015,22.6579]
[1779950545116,34.2,72732.92,1.4,-0.28703,0.00015,22.66405]
[1779950546281,34.2,72733.03,1.4,-0.28701,0.00015,22.66337]
[1779950547106,34.2,72724.73,1.4,-0.28825,0.00015,22.70696]
[1779950552141,34.2,72721.9,1.4,-0.28864,0.00015,22.71774]
[1779950553191,34.2,72721.9,1.4,-0.28864,0.00015,22.71774]
[1779950553292,34.2,72721.46,1.4,-0.2887,0.00015,22.7199]
[1779950559205,34.2,72719.55,1.4,-0.289,0.00015,22.7304]
[1779950560806,34.2,72719.37,1.4,-0.28903,0.00015,22.73164]
[1779950563218,34.2,72711.45,1.4,-0.29023,0.00015,22.77351]
[1779950569259,34.21,72710.59,1.4,-0.29038,0.00015,22.77857]
[1779950574296,34.21,72712.49,1.4,-0.29011,0.00015,22.76914]
[1779950581345,34.21,72713.25,1.4,-0.29001,0.00015,22.76584]
[1779950586380,34.22,72711.68,1.4,-0.29026,0.00015,22.77456]
[1779950591414,34.22,72706.62,1.4,-0.29103,0.00015,22.80121]
[1779950593750,34.22,72714.0,1.4,-0.28992,0.00015,22.76286]
[1779950594052,34.22,72714.0,1.4,-0.28992,0.00015,22.76286]
[1779950594060,34.22,72714.0,1.4,-0.28992,0.00015,22.76286]
[1779950594436,34.22,72726.96,1.4,-0.28797,0.00015,22.69466]
[1779950600478,34.21,72727.42,1.4,-0.28788,0.00015,22.69127]
[1779950604507,34.21,72736.64,1.4,-0.28648,0.00015,22.64201]
[1779950606994,34.21,72736.05,1.4,-0.28656,0.00015,22.64492]
[1779950612480,34.21,72733.4,1.4,-0.28693,0.00015,22.65508]
[1779950612907,34.2,72731.8,1.4,-0.28716,0.00015,22.66342]
[1779950613125,34.2,72731.8,1.4,-0.28716,0.00015,22.66342]
[1779950614105,34.2,72730.93,1.4,-0.28729,0.00015,22.6679]
[1779950614659,34.2,72730.93,1.4,-0.28729,0.00015,22.6679]
[1779950619021,34.2,72736.17,1.4,-0.28649,0.00015,22.63975]
[1779950619203,34.2,72736.17,1.4,-0.28649,0.00015,22.63975]
[1779950620571,34.2,72736.01,1.4,-0.28651,0.00015,22.6405]
[1779950623185,34.2,72740.82,1.4,-0.28579,0.00015,22.61474]
[1779950625725,34.2,72741.69,1.4,-0.28565,0.00015,22.60991]
[1779950626452,34.2,72741.69,1.4,-0.28565,0.00015,22.60991]
[1779950630336,34.2,72742.69,1.4,-0.2855,0.00015,22.60441]
[1779950631047,34.2,72743.21,1.4,-0.28542,0.00015,22.60146]
[1779950632657,34.2,72742.99,1.4,-0.28545,0.00015,22.60256]
[1779950633290,34.2,72742.99,1.4,-0.28545,0.00015,22.60256]
[1779950634075,34.2,72742.88,1.4,-0.28546,0.00015,22.60309]
[1779950637065,34.2,72746.42,1.4,-0.28493,0.00015,22.58406]
[1779950637752,34.2,72746.49,1.4,-0.28492,0.00015,22.58364]
[1779950637842,34.2,72746.49,1.4,-0.28492,0.00015,22.58364]
[1779950639166,34.2,72749.39,1.4,-0.28448,0.00015,22.56813]
[1779950639604,34.2,72749.39,1.4,-0.28448,0.00015,22.56813]
[1779950639720,34.2,72754.64,1.4,-0.2837,0.00015,22.54002]
[1779950644793,34.2,72756.84,1.4,-0.28338,0.00015,22.5283]
[1779950649828,34.2,72757.36,1.4,-0.2833,0.00015,22.52559]
[1779950650835,34.2,72749.05,1.4,-0.28454,0.00015,22.57007]
[1779950653204,34.2,72747.89,1.4,-0.28471,0.00015,22.57623]
[1779950655711,34.2,72748.12,1.4,-0.28467,0.00015,22.57494]
[1779950660910,34.19,72748.63,1.4,-0.28459,0.00015,22.57198]
[1779950666582,34.19,72747.9,1.4,-0.2847,0.00015,22.57573]
[1779950667153,34.19,72749.41,1.4,-0.28447,0.00015,22.56759]
[1779950668027,34.19,72748.18,1.4,-0.28465,0.00015,22.57416]
[1779950674079,34.19,72750.25,1.4,-0.28432,0.00015,22.5595]
[1779950674509,34.19,72750.25,1.4,-0.28432,0.00015,22.5595]
[1779950675190,34.19,72749.01,1.4,-0.2845,0.00015,22.56606]
[1779950675648,34.19,72748.56,1.4,-0.28457,0.00015,22.56846]
[1779950682961,34.19,72752.35,1.4,-0.284,0.00015,22.54809]
[1779950685447,34.19,72762.96,1.4,-0.28242,0.00015,22.49113]
[1779950690389,34.19,72766.49,1.4,-0.2819,0.00015,22.47238]
[1779950690557,34.19,72766.49,1.4,-0.2819,0.00015,22.47238]
[1779950690698,34.19,72767.18,1.4,-0.28181,0.00015,22.46883]
[1779950690773,34.19,72767.18,1.4,-0.28181,0.00015,22.46883]
[1779950692318,34.19,72767.25,1.4,-0.28179,0.00015,22.46845]
[1779950692345,34.19,72767.25,1.4,-0.28179,0.00015,22.46845]
[1779950692447,34.19,72769.32,1.4,-0.28149,0.00015,22.45737]
[1779950693134,34.19,72777.23,1.4,-0.28032,0.00015,22.41462]
[1779950694749,34.19,72781.23,1.4,-0.27973,0.00015,22.393]
[1779950694830,34.19,72781.23,1.4,-0.27973,0.00015,22.393]
[1779950700028,34.19,72789.97,1.4,-0.27843,0.00015,22.34494]
[1779950701951,34.19,72789.91,1.4,-0.27843,0.00015,22.34498]
[1779950702071,34.19,72789.91,1.4,-0.27843,0.00015,22.34498]
[1779950702102,34.19,72789.91,1.4,-0.27843,0.00015,22.34498]
[1779950702160,34.19,72789.91,1.4,-0.27843,0.00015,22.34498]
[1779950702378,34.19,72789.91,1.4,-0.27843,0.00015,22.34498]
[1779950704697,34.19,72795.2,1.4,-0.27764,0.00015,22.31564]
[1779950705228,34.19,72804.2,1.4,-0.27631,0.00015,22.2661]
[1779950708844,34.19,72806.85,1.4,-0.27592,0.00015,22.25122]
[1779950710566,34.19,72806.83,1.4,-0.27592,0.00015,22.25133]
[1779950712758,34.19,72802.51,1.4,-0.27655,0.00015,22.27485]
[1779950718487,34.18,72799.25,1.4,-0.27701,0.00015,22.29222]
[1779950720800,34.18,72805.86,1.4,-0.27603,0.00015,22.25541]
[1779950720810,34.18,72805.86,1.4,-0.27603,0.00015,22.25541]
[1779950722520,34.18,72808.34,1.4,-0.27566,0.00015,22.24174]
[1779950722548,34.18,72808.34,1.4,-0.27566,0.00015,22.24174]
[1779950722559,34.18,72808.34,1.4,-0.27566,0.00015,22.24174]
[1779950722944,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723010,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723173,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723254,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723403,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723555,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723587,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723614,34.18,72809.67,1.4,-0.27547,0.00015,22.23423]
[1779950723665,34.18,72861.08,1.4,-0.26798,0.00014,21.94669]
[1779950723788,34.18,72861.08,1.4,-0.26798,0.00014,21.94669]
[1779950723945,34.18,72861.08,1.4,-0.26798,0.00014,21.94669]
[1779950724651,34.18,72893.87,1.4,-0.26325,0.00014,21.7593]
[1779950724920,34.18,72893.87,1.4,-0.26325,0.00014,21.7593]
[1779950725154,34.18,72893.87,1.4,-0.26325,0.00014,21.7593]
[1779950725914,34.18,72891.58,1.4,-0.26358,0.00014,21.77246]
[1779950725972,34.18,72891.58,1.4,-0.26358,0.00014,21.77246]
[1779950726286,34.18,72891.58,1.4,-0.26358,0.00014,21.77246]
[1779950726611,34.18,72891.58,1.4,-0.26358,0.00014,21.77246]
[1779950726695,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950726992,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727089,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727172,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727232,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727260,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727311,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727446,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950727477,34.18,72890.02,1.4,-0.26381,0.00014,21.78176]
[1779950728263,34.18,72890.47,1.4,-0.26375,0.00014,21.77933]
[1779950728338,34.18,72890.47,1.4,-0.26375,0.00014,21.77933]
[1779950728694,34.18,72890.47,1.4,-0.26375,0.00014,21.77933]
[1779950728816,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729210,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729265,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729295,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729306,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729328,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729332,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729356,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729402,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729540,34.18,72890.76,1.4,-0.26371,0.00014,21.77783]
[1779950729605,34.18,72898.42,1.4,-0.26261,0.00014,21.73377]
[1779950730563,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950730842,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950731234,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950731290,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950731585,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950731656,34.18,72981.11,1.4,-0.25093,0.00014,21.2488]
[1779950731711,34.18,73003.37,1.4,-0.24781,0.00014,21.11201]
[1779950732726,34.18,73005.48,1.4,-0.24753,0.00014,21.09983]
[1779950733192,34.18,73005.48,1.4,-0.24753,0.00014,21.09983]
[1779950734374,34.18,73004.54,1.4,-0.24766,0.00014,21.10561]
[1779950735099,34.18,72997.62,1.4,-0.24862,0.00014,21.14732]
[1779950739043,34.19,73000.46,1.4,-0.24823,0.00014,21.1305]
[1779950739477,34.19,73000.15,1.4,-0.24828,0.00014,21.13245]
[1779950740636,34.19,73000.15,1.4,-0.24828,0.00014,21.13245]
[1779950740695,34.19,72999.37,1.4,-0.24839,0.00014,21.13725]
[1779950740874,34.19,72999.37,1.4,-0.24839,0.00014,21.13725]
[1779950741298,34.19,72999.37,1.4,-0.24839,0.00014,21.13725]
[1779950741703,34.19,72997.9,1.4,-0.24859,0.00014,21.14615]
[1779950743149,34.19,72998.5,1.4,-0.24851,0.00014,21.14262]
[1779950743744,34.19,73008.33,1.4,-0.24715,0.00014,21.08357]
[1779950744760,34.19,73007.98,1.4,-0.2472,0.00014,21.08568]
[1779950745519,34.19,73009.05,1.4,-0.24705,0.00014,21.07937]
[1779950745783,34.19,73009.05,1.4,-0.24705,0.00014,21.07937]
[1779950749194,34.19,73009.27,1.4,-0.24703,0.00014,21.07821]
[1779950749301,34.19,73009.27,1.4,-0.24703,0.00014,21.07821]
[1779950754757,34.19,73016.69,1.4,-0.246,0.00014,21.03336]
[1779950755192,34.19,73016.23,1.4,-0.24606,0.00014,21.03614]
[1779950755257,34.19,73016.23,1.4,-0.24606,0.00014,21.03614]
[1779950755757,34.19,73012.8,1.4,-0.24654,0.00014,21.05703]
[1779950758245,34.19,73008.63,1.4,-0.24712,0.00014,21.08246]
[1779950758612,34.19,73004.26,1.4,-0.24773,0.00014,21.10892]
[1779950760389,34.19,73004.37,1.4,-0.24772,0.00014,21.10838]
[1779950760646,34.19,73004.37,1.4,-0.24772,0.00014,21.10838]
[1779950760668,34.19,73006.81,1.4,-0.24738,0.00014,21.09381]
[1779950765960,34.19,73002.9,1.4,-0.24794,0.00014,21.11776]
[1779950768203,34.19,73004.92,1.4,-0.24766,0.00014,21.10575]
[1779950768682,34.19,73003.55,1.4,-0.24785,0.00014,21.11412]
[1779950773770,34.2,73001.73,1.4,-0.24811,0.00014,21.12547]
[1779950778205,34.2,73008.95,1.4,-0.24712,0.00014,21.08257]
[1779950778752,34.2,73010.23,1.4,-0.24695,0.00014,21.07497]
[1779950782602,34.2,73005.16,1.4,-0.24766,0.00014,21.10577]
[1779950787836,34.2,73002.47,1.4,-0.24804,0.00014,21.12226]
[1779950793731,34.2,73001.99,1.4,-0.24809,0.00014,21.12194]
[1779950794135,34.2,73001.99,1.4,-0.24809,0.00014,21.12194]
[1779950794202,34.2,73001.99,1.4,-0.24809,0.00014,21.12194]
[1779950794222,34.2,73001.99,1.4,-0.24809,0.00014,21.12194]
[1779950794237,34.2,73001.99,1.4,-0.24809,0.00014,21.12194]
[1779950794299,34.2,73001.92,1.4,-0.2481,0.00014,21.12245]
[1779950795701,34.2,72989.09,1.4,-0.24988,0.00014,21.19953]
[1779950800906,34.2,72986.79,1.4,-0.25021,0.00014,21.21346]
[1779950804803,34.2,72986.19,1.4,-0.25029,0.00014,21.21713]
[1779950806518,34.2,72994.41,1.4,-0.24916,0.00014,21.16819]
[1779950808191,34.2,72997.61,1.4,-0.24871,0.00014,21.14913]
[1779950808358,34.2,72997.61,1.4,-0.24871,0.00014,21.14913]
[1779950813997,34.21,72994.35,1.4,-0.24918,0.00014,21.16929]
[1779950819756,34.21,72994.97,1.4,-0.24911,0.00014,21.1661]
[1779950821192,34.21,72994.95,1.4,-0.24911,0.00014,21.16632]
[1779950823442,34.21,72995.35,1.4,-0.24906,0.00014,21.16408]
[1779950823444,34.21,72995.35,1.4,-0.24906,0.00014,21.16408]
[1779950823490,34.21,72995.35,1.4,-0.24906,0.00014,21.16408]
[1779950823756,34.21,72993.66,1.4,-0.2493,0.00014,21.1744]
[1779950823968,34.21,72993.66,1.4,-0.2493,0.00014,21.1744]
[1779950824326,34.21,72981.46,1.4,-0.251,0.00014,21.24726]
[1779950824858,34.21,72981.46,1.4,-0.251,0.00014,21.24726]
[1779950825711,34.21,72990.6,1.4,-0.24973,0.00014,21.19278]
[1779950830692,34.21,72999.03,1.4,-0.24857,0.00014,21.14285]
[1779950835380,34.21,72995.8,1.4,-0.24902,0.00014,21.16261]
[1779950836531,34.21,72996.0,1.4,-0.249,0.00014,21.16152]
[1779950839928,34.22,72996.49,1.4,-0.24894,0.00014,21.15891]
[1779950846225,34.22,73003.23,1.4,-0.24801,0.00014,21.11899]
[1779950850268,34.22,73003.89,1.4,-0.24793,0.00014,21.11534]
[1779950852810,34.22,73007.11,1.4,-0.24746,0.00014,21.09274]
[1779950853274,34.22,73007.08,1.4,-0.24747,0.00014,21.09319]
[1779950858309,34.22,73008.61,1.4,-0.24727,0.00014,21.08422]
[1779950861313,34.22,73008.54,1.4,-0.24728,0.00014,21.08475]
[1779950863496,34.22,73008.81,1.4,-0.24724,0.00014,21.08322]
[1779950869388,34.22,73012.95,1.4,-0.24668,0.00014,21.05868]
[1779950874422,34.22,73012.16,1.4,-0.2468,0.00014,21.06379]
[1779950876330,34.22,73012.21,1.4,-0.24679,0.00014,21.06356]
[1779950876356,34.22,73012.21,1.4,-0.24679,0.00014,21.06356]
[1779950876561,34.22,73012.21,1.4,-0.24679,0.00014,21.06356]
[1779950876683,34.22,73012.21,1.4,-0.24679,0.00014,21.06356]
[1779950876884,34.22,73012.21,1.4,-0.24679,0.00014,21.06356]
[1779950876818,34.23,73015.99,1.4,-0.24627,0.00014,21.04093]
[1779950877204,34.23,73015.99,1.4,-0.24627,0.00014,21.04093]
[1779950877550,34.23,73026.11,1.4,-0.24488,0.00014,20.97976]
[1779950878881,34.23,73042.41,1.4,-0.24265,0.00014,20.88119]
[1779950880402,34.23,73041.78,1.4,-0.24274,0.00014,20.88502]
[1779950881485,34.23,73022.15,1.4,-0.24544,0.00014,21.00461]
[1779950883499,34.23,73031.2,1.4,-0.2442,0.00014,20.95002]
[1779950885243,34.23,73035.61,1.4,-0.2436,0.00014,20.92343]
[1779950886951,34.23,73041.02,1.4,-0.24287,0.00014,20.89097]
[1779950887701,34.23,73041.02,1.4,-0.24287,0.00014,20.89097]
[1779950887795,34.23,73044.03,1.4,-0.24247,0.00014,20.87301]
[1779950889021,34.23,73050.02,1.4,-0.24165,0.00014,20.83664]
[1779950890453,34.23,73051.0,1.4,-0.24152,0.00014,20.83066]
[1779950890482,34.23,73051.0,1.4,-0.24152,0.00014,20.83066]
[1779950890685,34.23,73052.66,1.4,-0.2413,0.00014,20.82072]
[1779950892595,34.23,73055.46,1.4,-0.24092,0.00014,20.80371]
[1779950894153,34.24,73054.75,1.4,-0.24102,0.00014,20.80829]
[1779950894661,34.24,73054.75,1.4,-0.24102,0.00014,20.80829]
[1779950894734,34.24,73054.75,1.4,-0.24102,0.00014,20.80829]
[1779950894760,34.24,73054.75,1.4,-0.24102,0.00014,20.80829]
[1779950894851,34.24,73054.75,1.4,-0.24102,0.00014,20.80829]
[1779950894878,34.24,73061.82,1.4,-0.24006,0.00014,20.7652]
[1779950895583,34.24,73073.96,1.4,-0.23841,0.00014,20.69065]
[1779950897377,34.24,73074.37,1.4,-0.23836,0.00014,20.68835]
[1779950899556,34.24,73070.59,1.4,-0.23888,0.00014,20.71174]
[1779950902867,34.24,73072.42,1.4,-0.23864,0.00014,20.70087]
[1779950902913,34.24,73071.57,1.4,-0.23876,0.00014,20.70638]
[1779950908153,34.24,73066.31,1.4,-0.23949,0.00014,20.73962]
[1779950911829,34.24,73071.64,1.4,-0.23878,0.00014,20.70749]
[1779950917740,34.25,73066.54,1.4,-0.23948,0.00014,20.73696]
[1779950922259,34.25,73065.47,1.4,-0.23964,0.00014,20.74429]
[1779950922778,34.25,73061.58,1.4,-0.24018,0.00014,20.76833]
[1779950927813,34.26,73056.79,1.4,-0.24085,0.00014,20.79843]
[1779950932848,34.26,73057.77,1.4,-0.24073,0.00014,20.79314]
[1779950937883,34.26,73058.91,1.4,-0.24059,0.00014,20.78691]
[1779950942918,34.26,73055.99,1.4,-0.241,0.00014,20.80548]
[1779950947953,34.27,73056.92,1.4,-0.24089,0.00014,20.80045]
[1779950952988,34.27,73060.08,1.4,-0.24048,0.00014,20.78192]
[1779950955436,34.27,73061.37,1.4,-0.2403,0.00014,20.77419]
[1779950955501,34.27,73062.79,1.4,-0.24011,0.00014,20.76568]
[1779950960729,34.27,73059.76,1.4,-0.24054,0.00014,20.78491]
[1779950966525,34.28,73055.54,1.4,-0.24113,0.00014,20.81162]
[1779950968311,34.28,73049.31,1.4,-0.24199,0.00014,20.8499]
[1779950969646,34.28,73024.7,1.4,-0.24537,0.00014,20.99935]
[1779950970120,34.28,73024.7,1.4,-0.24537,0.00014,20.99935]
[1779950970616,34.28,73024.24,1.4,-0.24543,0.00014,21.00221]
[1779950972818,34.28,73036.19,1.4,-0.24378,0.00014,20.92683]
[1779950973140,34.28,73036.19,1.4,-0.24378,0.00014,20.92683]
[1779950973940,34.28,73035.59,1.4,-0.24386,0.00014,20.93062]
[1779950978175,34.28,73034.62,1.4,-0.244,0.00014,20.93697]
[1779950978627,34.28,73029.81,1.4,-0.24467,0.00014,20.96624]
[1779950983153,34.28,73026.64,1.4,-0.24511,0.00014,20.98579]
[1779950984881,34.28,73028.65,1.4,-0.24484,0.00014,20.97383]
[1779950990264,34.29,73026.32,1.4,-0.24517,0.00014,20.98843]
[1779950996016,34.29,73023.57,1.4,-0.24555,0.00014,21.00529]
[1779951003528,34.29,73023.3,1.4,-0.2456,0.00014,21.00726]
[1779951008682,34.29,73023.74,1.4,-0.24554,0.00014,21.00483]
[1779951015440,34.29,73025.58,1.4,-0.2453,0.00014,20.99418]
[1779951020475,34.29,73024.47,1.4,-0.24546,0.00014,21.00127]
[1779951023293,34.29,73024.47,1.4,-0.24546,0.00014,21.00127]
[1779951026918,34.29,73022.02,1.4,-0.2458,0.00014,21.01635]
[1779951026986,34.29,73020.71,1.4,-0.24599,0.00014,21.0243]
[1779951032559,34.3,73021.16,1.4,-0.24591,0.00014,21.01872]
[1779951037925,34.3,73016.23,1.4,-0.24661,0.00014,21.049]
[1779951040356,34.3,73009.94,1.4,-0.24748,0.00014,21.08692]
[1779951044150,34.3,73004.53,1.4,-0.24823,0.00014,21.11958]
[1779951044923,34.3,73004.53,1.4,-0.24823,0.00014,21.11958]
[1779951046080,34.3,72993.68,1.4,-0.24974,0.00014,21.18457]
[1779951046191,34.3,72993.68,1.4,-0.24974,0.00014,21.18457]
[1779951046657,34.3,72983.05,1.4,-0.25122,0.00014,21.24783]
[1779951049398,34.3,72976.93,1.6,-0.25207,0.00014,21.28421]
[1779951049403,34.3,72976.93,1.6,-0.25207,0.00014,21.28421]
[1779951049678,34.3,72974.6,1.6,-0.2524,0.00014,21.29802]
[1779951051668,34.3,72973.3,1.6,-0.25258,0.00014,21.30574]
[1779951053300,34.3,72969.07,1.6,-0.25317,0.00014,21.33079]
[1779951053606,34.3,72969.07,1.6,-0.25317,0.00014,21.33079]
[1779951058740,34.3,72963.69,1.6,-0.25392,0.00014,21.36259]
[1779951063595,34.3,72966.92,1.6,-0.25347,0.00014,21.34357]
[1779951065508,34.3,72977.05,1.6,-0.25206,0.00014,21.28371]
[1779951074852,34.3,72971.08,1.6,-0.25291,0.00014,21.31964]
[1779951075651,34.3,72971.08,1.6,-0.25291,0.00014,21.31964]
[1779951081902,34.31,72971.34,1.6,-0.25288,0.00014,21.31868]
[1779951086937,34.31,72971.69,1.6,-0.25284,0.00014,21.31704]
[1779951091972,34.31,72971.71,1.6,-0.25283,0.00014,21.31393]
[1779951097009,34.31,72971.2,1.6,-0.25291,0.00014,21.31743]
[1779951102044,34.31,72977.09,1.6,-0.2521,0.00014,21.28317]
[1779951107078,34.32,72976.7,1.6,-0.25217,0.00014,21.28615]
[1779951112113,34.32,72976.28,1.6,-0.25224,0.00014,21.2893]
[1779951119163,34.32,72973.57,1.6,-0.25264,0.00014,21.30622]
[1779951125257,34.32,72973.05,1.6,-0.25273,0.00014,21.30977]
[1779951130572,34.33,72976.93,1.6,-0.2522,0.00014,21.28762]
[1779951131476,34.33,72977.26,1.6,-0.25216,0.00014,21.28581]
[1779951132719,34.33,72977.63,1.6,-0.25211,0.00014,21.28376]
[1779951138297,34.33,72981.54,1.6,-0.25158,0.00014,21.26148]
[1779951144132,34.33,72981.16,1.6,-0.25165,0.00014,21.26437]
[1779951146202,34.33,72981.65,1.6,-0.25159,0.00014,21.26184]
[1779951151063,34.34,72977.3,1.6,-0.25221,0.00014,21.28804]
[1779951151176,34.34,72978.42,1.6,-0.25204,0.00014,21.27823]
[1779951151474,34.34,72978.42,1.6,-0.25204,0.00014,21.27823]
[1779951155306,34.34,72982.8,1.6,-0.25143,0.00014,21.25251]
[1779951156492,34.34,72982.77,1.6,-0.25144,0.00014,21.25277]
[1779951160630,34.34,72982.73,1.6,-0.25145,0.00014,21.2532]
[1779951165957,34.34,72990.58,1.6,-0.25036,0.00014,21.20686]
[1779951170988,34.34,72992.99,1.6,-0.25004,0.00014,21.19295]
[1779951171224,34.34,72993.02,1.6,-0.25003,0.00014,21.19295]
[1779951171529,34.34,72993.02,1.6,-0.25003,0.00014,21.19295]
[1779951171570,34.34,72993.02,1.6,-0.25003,0.00014,21.19295]
[1779951171621,34.34,72993.02,1.6,-0.25003,0.00014,21.19295]
[1779951172117,34.34,72994.1,1.6,-0.24988,0.00014,21.18652]
[1779951173058,34.34,73002.49,1.6,-0.24872,0.00014,21.13655]
[1779951179085,34.34,73005.64,1.6,-0.24829,0.00014,21.11798]
[1779951179119,34.34,73006.17,1.6,-0.24822,0.00014,21.11493]
[1779951181617,34.34,73006.58,1.6,-0.24817,0.00014,21.11245]
[1779951181632,34.34,73006.58,1.6,-0.24817,0.00014,21.11245]
[1779951181695,34.34,73006.95,1.6,-0.24811,0.00014,21.11021]
[1779951186867,34.34,73010.49,1.6,-0.24763,0.00014,21.08919]
[1779951186919,34.34,73010.49,1.6,-0.24763,0.00014,21.08919]
[1779951186953,34.34,73010.49,1.6,-0.24763,0.00014,21.08919]
[1779951187070,34.34,73012.79,1.6,-0.24731,0.00014,21.07547]
[1779951189660,34.34,73021.72,1.6,-0.24609,0.00014,21.02199]
[1779951190581,34.34,73021.72,1.6,-0.24609,0.00014,21.02199]
[1779951194374,34.35,73023.07,1.6,-0.24591,0.00014,21.01424]
[1779951198525,34.35,73026.31,1.6,-0.24547,0.00014,20.99519]
[1779951203758,34.35,73024.83,1.6,-0.24569,0.00014,21.00479]
[1779951207512,34.35,73024.32,1.6,-0.24577,0.00014,21.00819]
[1779951207549,34.35,73024.32,1.6,-0.24577,0.00014,21.00819]
[1779951207580,34.35,73024.32,1.6,-0.24577,0.00014,21.00819]
[1779951207591,34.35,73024.32,1.6,-0.24577,0.00014,21.00819]
[1779951212821,34.35,73020.93,1.6,-0.24622,0.00014,21.02567]
[1779951218158,34.35,73019.63,1.6,-0.24641,0.00014,21.03381]
[1779951218162,34.35,73019.63,1.6,-0.24641,0.00014,21.03381]
[1779951226919,34.36,73020.38,1.6,-0.24633,0.00014,21.03015]
[1779951228465,34.36,73020.33,1.6,-0.24633,0.00014,21.03054]
[1779951229727,34.36,73020.57,1.6,-0.2463,0.00014,21.02919]
[1779951233419,34.36,73019.98,1.6,-0.24639,0.00014,21.03308]
[1779951236881,34.36,73021.0,1.6,-0.24626,0.00014,21.02722]
[1779951242027,34.36,73023.98,1.6,-0.24586,0.00014,21.00997]
[1779951246886,34.37,73022.7,1.6,-0.24605,0.00014,21.01824]
[1779951247389,34.37,73023.26,1.6,-0.24598,0.00014,21.01497]
[1779951247547,34.37,73023.26,1.6,-0.24598,0.00014,21.01497]
[1779951247634,34.37,73023.26,1.6,-0.24598,0.00014,21.01497]
[1779951248069,34.37,73012.81,1.6,-0.24742,0.00014,21.0778]
[1779951250231,34.37,73011.34,1.6,-0.24762,0.00014,21.08666]
[1779951250487,34.37,73010.86,1.6,-0.24769,0.00014,21.08957]
[1779951250493,34.37,73010.86,1.6,-0.24769,0.00014,21.08957]
[1779951250688,34.37,73010.86,1.6,-0.24769,0.00014,21.08957]
[1779951250811,34.37,73010.86,1.6,-0.24769,0.00014,21.08957]
[1779951251090,34.37,72998.29,1.6,-0.24943,0.00014,21.16482]
[1779951256125,34.37,73000.39,1.6,-0.24915,0.00014,21.15292]
[1779951260089,34.37,72999.63,1.6,-0.24927,0.00014,21.15781]
[1779951260173,34.37,72999.63,1.6,-0.24927,0.00014,21.15781]
[1779951260233,34.37,73001.15,1.6,-0.24906,0.00014,21.14887]
[1779951261150,34.37,73001.15,1.6,-0.24906,0.00014,21.14887]
[1779951264760,34.37,73002.3,1.6,-0.2489,0.00014,21.14219]
[1779951264814,34.37,73002.3,1.6,-0.2489,0.00014,21.14219]
[1779951265273,34.37,72998.47,1.6,-0.24944,0.00014,21.16514]
[1779951265617,34.37,72998.47,1.6,-0.24944,0.00014,21.16514]
[1779951266199,34.37,72992.42,1.6,-0.25028,0.00014,21.20123]
[1779951270040,34.37,72990.62,1.6,-0.25053,0.00014,21.21211]
[1779951272980,34.37,72979.95,1.6,-0.25199,0.00014,21.27194]
[1779951280299,34.37,72977.64,1.6,-0.25231,0.00014,21.28535]
[1779951280543,34.37,72977.64,1.6,-0.25231,0.00014,21.28535]
[1779951286883,34.37,72976.97,1.6,-0.25241,0.00014,21.2895]
[1779951293389,34.37,72976.96,1.6,-0.25242,0.00014,21.28988]
[1779951295213,34.37,72976.96,1.6,-0.25242,0.00014,21.28988]
[1779951296383,34.37,72978.9,1.6,-0.25215,0.00014,21.27852]
[1779951299095,34.38,72984.89,1.6,-0.25132,0.00014,21.24324]
[1779951299195,34.38,72985.24,1.6,-0.25127,0.00014,21.24137]
[1779951301228,34.38,72985.45,1.6,-0.25124,0.00014,21.24013]
[1779951303312,34.38,72985.91,1.6,-0.25118,0.00014,21.23743]
[1779951304943,34.38,72983.24,1.6,-0.25155,0.00014,21.25327]
[1779951304976,34.38,72983.24,1.6,-0.25155,0.00014,21.25327]
[1779951305154,34.38,72983.24,1.6,-0.25155,0.00014,21.25327]
[1779951305166,34.38,72983.37,1.6,-0.25153,0.00014,21.2525]
[1779951306962,34.38,72992.93,1.6,-0.2502,0.00014,21.19566]
[1779951312523,34.38,72997.43,1.6,-0.24958,0.00014,21.16874]
[1779951314757,34.38,72998.64,1.6,-0.24941,0.00014,21.16152]
[1779951314789,34.38,72998.64,1.6,-0.24941,0.00014,21.16152]
[1779951315070,34.38,72998.64,1.6,-0.24941,0.00014,21.16152]
[1779951317645,34.38,73008.62,1.6,-0.24803,0.00014,21.10189]
[1779951319692,34.37,73007.22,1.6,-0.24822,0.00014,21.11025]
[1779951325958,34.37,73004.07,1.6,-0.24865,0.00014,21.12888]
[1779951329083,34.37,73004.3,1.6,-0.24862,0.00014,21.12735]
[1779951334679,34.37,73004.54,1.6,-0.24856,0.00014,21.12239]
[1779951339718,34.37,73004.79,1.6,-0.24852,0.00014,21.12096]
[1779951340555,34.37,73004.79,1.6,-0.24852,0.00014,21.12096]
[1779951344600,34.37,73006.31,1.6,-0.24831,0.00014,21.11167]
[1779951345110,34.37,73006.31,1.6,-0.24831,0.00014,21.11167]
[1779951345373,34.37,73009.51,1.6,-0.24787,0.00014,21.09243]
[1779951350796,34.37,73016.62,1.6,-0.24688,0.00014,21.04983]
[1779951351859,34.37,73016.62,1.6,-0.24688,0.00014,21.04983]
[1779951357845,34.37,73014.14,1.6,-0.24723,0.00014,21.06476]
[1779951362880,34.37,73014.1,1.6,-0.24723,0.00014,21.06507]
[1779951365915,34.37,73013.83,1.6,-0.24727,0.00014,21.06671]
[1779951366878,34.37,73014.65,1.6,-0.24716,0.00014,21.0618]
[1779951369513,34.37,73019.1,1.6,-0.24655,0.00014,21.0352]
[1779951370253,34.37,73019.1,1.6,-0.24655,0.00014,21.0352]
[1779951371149,34.37,73019.35,1.6,-0.24652,0.00014,21.0338]
[1779951371220,34.37,73023.29,1.6,-0.24598,0.00014,21.01022]
[1779951375229,34.37,73032.54,1.6,-0.24471,0.00014,20.95459]
[1779951381307,34.38,73037.64,1.6,-0.24402,0.00014,20.92408]
[1779951382939,34.38,73038.98,1.6,-0.24384,0.00014,20.91625]
[1779951383597,34.38,73040.86,1.6,-0.24358,0.00014,20.90488]
[1779951386656,34.38,73044.21,1.6,-0.24313,0.00014,20.88496]
[1779951389086,34.38,73044.95,1.6,-0.24304,0.00014,20.88072]
[1779951389187,34.38,73045.36,1.6,-0.24298,0.00014,20.87835]
[1779951390217,34.38,73045.36,1.6,-0.24298,0.00014,20.87835]
[1779951390281,34.38,73045.36,1.6,-0.24298,0.00014,20.87835]
[1779951390420,34.38,73044.62,1.6,-0.24309,0.00014,20.88297]
[1779951391768,34.38,73036.29,1.6,-0.2442,0.00014,20.92986]
[1779951392083,34.38,73031.24,1.6,-0.24489,0.00014,20.96035]
[1779951393191,34.38,73031.24,1.6,-0.24489,0.00014,20.96035]
[1779951399142,34.38,73029.7,1.6,-0.24512,0.00014,20.9703]
[1779951404181,34.38,73029.79,1.6,-0.24512,0.00014,20.9703]
[1779951405050,34.38,73029.79,1.6,-0.24512,0.00014,20.9703]
[1779951407944,34.38,73029.66,1.6,-0.24514,0.00014,20.97141]
[1779951413244,34.39,73024.73,1.6,-0.24583,0.00014,21.00168]
[1779951414422,34.39,73024.73,1.6,-0.24583,0.00014,21.00168]
[1779951414467,34.39,73023.7,1.6,-0.24598,0.00014,21.00802]
[1779951415259,34.39,73014.88,1.6,-0.24719,0.00014,21.061]
[1779951416710,34.39,73010.83,1.6,-0.24775,0.00014,21.08525]
[1779951422309,34.39,73006.23,1.6,-0.24838,0.00014,21.1126]
[1779951427344,34.39,73006.27,1.6,-0.24837,0.00014,21.11214]
[1779951430556,34.39,73005.92,1.6,-0.24842,0.00014,21.11406]
[1779951430606,34.39,73005.92,1.6,-0.24842,0.00014,21.11406]
[1779951431372,34.39,73005.89,1.6,-0.24842,0.00014,21.11427]
[1779951436407,34.39,73007.11,1.6,-0.24826,0.00014,21.10711]
[1779951436577,34.39,73007.11,1.6,-0.24826,0.00014,21.10711]
[1779951443456,34.39,73006.28,1.6,-0.24836,0.00014,21.11166]
[1779951446219,34.38,73007.05,1.6,-0.24825,0.00014,21.10692]
[1779951446477,34.38,73007.54,1.6,-0.24818,0.00014,21.10393]
[1779951452231,34.38,73008.84,1.6,-0.248,0.00014,21.09584]
[1779951457002,34.38,73008.55,1.6,-0.24801,0.00014,21.09381]
[1779951457104,34.38,73008.82,1.6,-0.24797,0.00014,21.09214]
[1779951464604,34.38,73009.06,1.6,-0.24793,0.00014,21.09051]
[1779951470646,34.38,73008.92,1.6,-0.24795,0.00014,21.09133]
[1779951475681,34.38,73008.82,1.6,-0.24796,0.00014,21.09195]
[1779951477662,34.38,73008.84,1.6,-0.24796,0.00014,21.09183]
[1779951477874,34.38,73008.84,1.6,-0.24796,0.00014,21.09183]
[1779951478100,34.38,73009.41,1.6,-0.24788,0.00014,21.08842]
[1779951480057,34.38,73020.07,1.6,-0.24642,0.00014,21.0246]
[1779951482319,34.38,73020.78,1.6,-0.24632,0.00014,21.0204]
[1779951482384,34.38,73022.42,1.6,-0.2461,0.00014,21.01071]
[1779951487767,34.38,73022.22,1.6,-0.24612,0.00014,21.01189]
[1779951493078,34.38,73024.69,1.6,-0.24578,0.00014,20.99704]
[1779951498844,34.38,73025.06,1.6,-0.24574,0.00014,20.99491]
[1779951503869,34.38,73025.5,1.6,-0.24568,0.00014,20.99234]
[1779951509921,34.38,73024.97,1.6,-0.24575,0.00014,20.99567]
[1779951512212,34.38,73024.97,1.6,-0.24575,0.00014,20.99569]
[1779951512243,34.38,73024.97,1.6,-0.24573,0.00014,20.99223]
[1779951514981,34.38,73018.39,1.6,-0.24664,0.00014,21.03185]
[1779951515064,34.38,73018.39,1.6,-0.24664,0.00014,21.03192]
[1779951520998,34.39,73013.88,1.6,-0.24727,0.00014,21.05937]
[1779951524985,34.39,73014.01,1.6,-0.24726,0.00014,21.0588]
[1779951525026,34.39,73014.33,1.6,-0.24721,0.00014,21.05696]
[1779951529574,34.39,73018.11,1.6,-0.2467,0.00014,21.03458]
[1779951530063,34.39,73019.64,1.6,-0.24649,0.00014,21.02549]
[1779951533020,34.39,73022.4,1.6,-0.24611,0.00014,21.00904]
[1779951534435,34.39,73043.47,1.6,-0.24323,0.00014,20.88226]
[1779951539117,34.39,73047.22,1.6,-0.24274,0.00014,20.8604]
[1779951540860,34.39,73046.74,1.6,-0.24281,0.00014,20.86355]
[1779951541046,34.39,73046.74,1.6,-0.24281,0.00014,20.86355]
[1779951541072,34.39,73046.74,1.6,-0.24281,0.00014,20.86355]
[1779951541548,34.39,73048.67,1.6,-0.24255,0.00014,20.85188]
[1779951541595,34.39,73048.67,1.6,-0.24255,0.00014,20.85188]
[1779951542547,34.39,73069.09,1.6,-0.23978,0.00014,20.72783]
[1779951547632,34.4,73076.48,1.6,-0.2388,0.00014,20.68372]
[1779951549585,34.4,73076.66,1.6,-0.23877,0.00014,20.68262]
[1779951554129,34.4,73075.1,1.6,-0.23901,0.00014,20.69321]
[1779951556141,34.4,73076.49,1.6,-0.23883,0.00014,20.68506]
[1779951556441,34.4,73078.14,1.6,-0.23861,0.00014,20.67523]
[1779951556598,34.4,73078.14,1.6,-0.23861,0.00014,20.67523]
[1779951557017,34.4,73078.14,1.6,-0.23861,0.00014,20.67523]
[1779951557363,34.4,73078.14,1.6,-0.23861,0.00014,20.67523]
[1779951560283,34.4,73084.82,1.6,-0.23772,0.00013,20.63467]
[1779951564212,34.41,73084.34,1.6,-0.23779,0.00013,20.63813]
[1779951570354,34.41,73084.49,1.6,-0.23779,0.00013,20.63793]
[1779951570931,34.41,73084.49,1.6,-0.23779,0.00013,20.63793]
[1779951575049,34.41,73081.37,1.6,-0.2382,0.00013,20.65421]
[1779951575389,34.41,73077.63,1.6,-0.2387,0.00014,20.6771]
[1779951576301,34.41,73077.63,1.6,-0.2387,0.00014,20.6771]
[1779951576310,34.41,73077.63,1.6,-0.2387,0.00014,20.6771]
[1779951576401,34.41,73075.44,1.6,-0.239,0.00014,20.69085]
[1779951581525,34.41,73077.32,1.6,-0.23875,0.00014,20.6795]
[1779951586062,34.41,73081.62,1.6,-0.23818,0.00013,20.65357]
[1779951592167,34.42,73083.39,1.6,-0.23795,0.00013,20.64325]
[1779951592515,34.42,73083.35,1.6,-0.23796,0.00013,20.64359]
[1779951593648,34.42,73083.95,1.6,-0.23788,0.00013,20.64001]
[1779951593683,34.42,73083.95,1.6,-0.23788,0.00013,20.64001]
[1779951594529,34.42,73076.08,1.6,-0.23895,0.00014,20.68837]
[1779951597450,34.42,73075.61,1.6,-0.23902,0.00014,20.69153]
[1779951597550,34.42,73076.07,1.6,-0.23896,0.00014,20.68886]
[1779951600676,34.42,73082.11,1.6,-0.23815,0.00013,20.65208]
[1779951602174,34.42,73083.65,1.6,-0.23794,0.00013,20.64273]
[1779951602586,34.42,73087.84,1.6,-0.23738,0.00013,20.61712]
[1779951605440,34.42,73090.01,1.6,-0.23709,0.00013,20.60403]
[1779951605522,34.42,73090.01,1.6,-0.23709,0.00013,20.60403]
[1779951605545,34.42,73090.01,1.6,-0.23709,0.00013,20.60403]
[1779951605682,34.42,73092.79,1.6,-0.23672,0.00013,20.58708]
[1779951606192,34.42,73092.79,1.6,-0.23672,0.00013,20.58708]
[1779951606614,34.42,73096.43,1.6,-0.23623,0.00013,20.56474]
[1779951607116,34.42,73096.43,1.6,-0.23623,0.00013,20.56474]
[1779951608301,34.42,73098.72,1.6,-0.23593,0.00013,20.55071]
[1779951608629,34.42,73098.77,1.6,-0.23592,0.00013,20.55048]
[1779951609197,34.42,73098.77,1.6,-0.23592,0.00013,20.55048]
[1779951612877,34.44,73099.85,1.6,-0.23589,0.00013,20.54916]
[1779951613780,34.45,73100.2,1.6,-0.23591,0.00013,20.55032]
[1779951614005,34.45,73104.09,1.6,-0.23539,0.00013,20.52638]
[1779951616904,34.46,73105.54,1.6,-0.23523,0.00013,20.51903]
[1779951617094,34.46,73105.54,1.6,-0.23523,0.00013,20.51903]
[1779951617191,34.46,73105.5,1.6,-0.23525,0.00013,20.52007]
[1779951618638,34.46,73105.5,1.6,-0.23525,0.00013,20.52007]
[1779951620341,34.46,73097.36,1.6,-0.23635,0.00013,20.57047]
[1779951621115,34.46,73096.51,1.6,-0.23646,0.00013,20.57581]
[1779951622428,34.46,73097.56,1.6,-0.23632,0.00013,20.56947]
[1779951623568,34.46,73096.89,1.6,-0.23642,0.00013,20.57382]
[1779951629022,34.46,73103.46,1.6,-0.23555,0.00013,20.53383]
[1779951634781,34.46,73101.02,1.6,-0.23586,0.00013,20.54582]
[1779951639787,34.47,73101.77,1.6,-0.23577,0.00013,20.54157]
[1779951645727,34.47,73103.73,1.6,-0.23552,0.00013,20.53]
[1779951646372,34.47,73103.73,1.6,-0.23552,0.00013,20.53]
[1779951651930,34.47,73103.52,1.6,-0.23556,0.00013,20.53196]
[1779951654184,34.47,73104.08,1.6,-0.23548,0.00013,20.52861]
[1779951654229,34.47,73105.9,1.6,-0.23524,0.00013,20.51751]
[1779951658222,34.47,73106.46,1.6,-0.23517,0.00013,20.51408]
[1779951658305,34.47,73106.46,1.6,-0.23517,0.00013,20.51408]
[1779951664074,34.47,73109.65,1.6,-0.23475,0.00013,20.49473]
[1779951664321,34.47,73109.65,1.6,-0.23475,0.00013,20.49473]
[1779951664678,34.47,73108.53,1.6,-0.2349,0.00013,20.50185]
[1779951665703,34.47,73108.53,1.6,-0.2349,0.00013,20.50185]
[1779951666072,34.47,73099.02,1.6,-0.23618,0.00013,20.56049]
[1779951667158,34.47,73099.02,1.6,-0.23618,0.00013,20.56049]
[1779951667178,34.47,73099.02,1.6,-0.23618,0.00013,20.56049]
[1779951667516,34.47,73099.02,1.6,-0.23618,0.00013,20.56049]
[1779951667614,34.47,73099.02,1.6,-0.23618,0.00013,20.5608]
[1779951668704,34.47,73099.02,1.6,-0.23618,0.00013,20.5608]
[1779951669251,34.47,73106.31,1.6,-0.23521,0.00013,20.51596]
[1779951669408,34.47,73106.31,1.6,-0.23521,0.00013,20.51596]
[1779951669425,34.47,73108.62,1.6,-0.2349,0.00013,20.50189]
[1779951670641,34.47,73108.62,1.6,-0.2349,0.00013,20.50189]
[1779951670702,34.47,73110.78,1.6,-0.23462,0.00013,20.48873]
[1779951672096,34.47,73111.75,1.6,-0.23449,0.00013,20.48274]
[1779951672114,34.47,73112.59,1.6,-0.23438,0.00013,20.47769]
[1779951676087,34.48,73114.68,1.6,-0.2341,0.00013,20.46494]
[1779951676620,34.48,73114.68,1.6,-0.2341,0.00013,20.46494]
[1779951677398,34.48,73113.74,1.6,-0.23423,0.00013,20.47089]
[1779951677404,34.48,73113.74,1.6,-0.23423,0.00013,20.47089]
[1779951677697,34.48,73113.74,1.6,-0.23423,0.00013,20.47089]
[1779951677409,34.48,73112.21,1.6,-0.23444,0.00013,20.48033]
[1779951683372,34.48,73105.33,1.6,-0.23536,0.00013,20.52304]
[1779951683436,34.48,73105.33,1.6,-0.23536,0.00013,20.52304]
[1779951683511,34.48,73105.33,1.6,-0.23536,0.00013,20.52304]
[1779951684096,34.48,73105.24,1.6,-0.23538,0.00013,20.52375]
[1779951684194,34.48,73105.24,1.6,-0.23538,0.00013,20.52375]
[1779951684696,34.48,73105.24,1.6,-0.23538,0.00013,20.52375]
[1779951684198,34.48,73093.03,1.6,-0.23701,0.00013,20.59874]
[1779951684736,34.48,73093.03,1.6,-0.23701,0.00013,20.59874]
[1779951685205,34.48,73084.04,1.6,-0.23822,0.00013,20.65381]
[1779951686296,34.48,73084.04,1.6,-0.23822,0.00013,20.65381]
[1779951686705,34.48,73082.55,1.6,-0.23843,0.00013,20.66318]
[1779951688348,34.48,73082.24,1.6,-0.23847,0.00013,20.66508]
[1779951688364,34.48,73082.24,1.6,-0.23847,0.00013,20.66508]
[1779951691828,34.48,73081.9,1.6,-0.2385,0.00013,20.66397]
[1779951692254,34.48,73083.78,1.6,-0.23825,0.00013,20.65257]
[1779951692927,34.48,73083.78,1.6,-0.23825,0.00013,20.65257]
[1779951693261,34.48,73086.16,1.6,-0.23793,0.00013,20.63816]
[1779951698296,34.48,73085.87,1.6,-0.23798,0.00013,20.64036]
[1779951703331,34.48,73086.35,1.6,-0.23792,0.00013,20.63787]
[1779951708366,34.48,73086.83,1.6,-0.23787,0.00013,20.6354]
[1779951713401,34.49,73086.88,1.6,-0.23787,0.00013,20.63558]
[1779951718435,34.49,73086.8,1.6,-0.23789,0.00013,20.63657]
[1779951723472,34.49,73085.93,1.6,-0.23802,0.00013,20.6424]
[1779951725195,34.49,73085.83,1.6,-0.23804,0.00013,20.64312]
[1779951731528,34.49,73085.18,1.6,-0.23815,0.00013,20.64815]
[1779951734213,34.5,73085.1,1.6,-0.23816,0.00013,20.64896]
[1779951734549,34.5,73085.42,1.6,-0.23812,0.00013,20.64716]
[1779951740591,34.5,73085.1,1.6,-0.2382,0.00013,20.65073]
[1779951744974,34.5,73085.27,1.6,-0.2382,0.00013,20.65062]
[1779951746324,34.51,73083.73,1.6,-0.23841,0.00013,20.66025]
[1779951746372,34.51,73083.73,1.6,-0.23841,0.00013,20.66025]
[1779951747416,34.51,73084.07,1.6,-0.23837,0.00013,20.65834]
[1779951752959,34.51,73083.95,1.6,-0.23838,0.00013,20.65667]
[1779951753389,34.51,73083.95,1.6,-0.23838,0.00013,20.65667]
[1779951755776,34.51,73083.95,1.6,-0.23839,0.00013,20.65689]
[1779951761738,34.52,73086.12,1.6,-0.23813,0.00013,20.64528]
[1779951762551,34.52,73086.12,1.6,-0.23813,0.00013,20.64528]
[1779951762659,34.52,73086.12,1.6,-0.23813,0.00013,20.64528]
[1779951762661,34.52,73086.12,1.6,-0.23813,0.00013,20.64528]
[1779951762745,34.52,73088.45,1.6,-0.23782,0.00013,20.63122]
[1779951766448,34.52,73096.67,1.6,-0.23672,0.00013,20.5813]
[1779951768324,34.52,73093.22,1.6,-0.23719,0.00013,20.60274]
[1779951769988,34.52,73087.49,1.6,-0.23797,0.00013,20.63814]
[1779951770018,34.52,73087.49,1.6,-0.23797,0.00013,20.63814]
[1779951770053,34.52,73087.49,1.6,-0.23797,0.00013,20.63814]
[1779951770801,34.52,73076.77,1.6,-0.23942,0.00013,20.70374]
[1779951770817,34.52,73076.77,1.6,-0.23942,0.00013,20.70374]
[1779951773457,34.52,73074.72,1.6,-0.2397,0.00013,20.71652]
[1779951776820,34.52,73074.05,1.6,-0.2398,0.00013,20.72084]
[1779951785909,34.53,73075.29,1.6,-0.23966,0.00013,20.71481]
[1779951790944,34.53,73074.6,1.6,-0.23977,0.00013,20.71973]
[1779951792768,34.53,73074.6,1.6,-0.23977,0.00013,20.71973]
[1779951798382,34.53,73075.45,1.6,-0.23967,0.00013,20.71528]
[1779951804038,34.54,73073.93,1.6,-0.23989,0.00013,20.72537]
[1779951805490,34.54,73073.93,1.6,-0.23989,0.00013,20.72537]
[1779951805710,34.54,73073.93,1.6,-0.23989,0.00013,20.72537]
[1779951806052,34.54,73064.92,1.6,-0.24112,0.00014,20.7803]
[1779951808337,34.54,73064.62,1.6,-0.24116,0.00014,20.78218]
[1779951811838,34.54,73064.27,1.6,-0.24121,0.00014,20.78449]
[1779951818731,34.54,73061.76,1.6,-0.24153,0.00014,20.79653]
[1779951820878,34.54,73061.56,1.6,-0.24156,0.00014,20.79786]
[1779951825506,34.54,73063.57,1.6,-0.2413,0.00014,20.78584]
[1779951825655,34.54,73063.57,1.6,-0.2413,0.00014,20.78584]
[1779951827113,34.54,73067.22,1.6,-0.2408,0.00014,20.76384]
[1779951828491,34.54,73069.96,1.6,-0.24044,0.00014,20.74731]
[1779951834252,34.54,73072.51,1.6,-0.24011,0.00014,20.73264]
[1779951835713,34.54,73072.51,1.6,-0.24011,0.00014,20.73264]
[1779951836151,34.54,73072.55,1.6,-0.24011,0.00014,20.73267]
[1779951839882,34.55,73072.68,1.6,-0.24009,0.00013,20.73204]
[1779951840434,34.55,73072.15,1.6,-0.24017,0.00014,20.73534]
[1779951840758,34.55,73072.15,1.6,-0.24017,0.00014,20.73534]
[1779951843126,34.55,73064.3,1.6,-0.24123,0.00014,20.78316]
[1779951846346,34.55,73064.73,1.6,-0.24118,0.00014,20.78069]
[1779951852378,34.55,73066.57,1.6,-0.24094,0.00014,20.77013]
[1779951854101,34.55,73067.62,1.6,-0.2408,0.00014,20.76387]
[1779951856589,34.55,73066.23,1.6,-0.24099,0.00014,20.7725]
[1779951863654,34.55,73065.9,1.6,-0.24105,0.00014,20.77511]
[1779951864191,34.55,73065.9,1.6,-0.24106,0.00014,20.7754]
[1779951866531,34.55,73065.2,1.6,-0.24115,0.00014,20.77972]
[1779951866562,34.55,73065.2,1.6,-0.24115,0.00014,20.77972]
[1779951870337,34.55,73058.69,1.6,-0.24204,0.00014,20.8193]
[1779951870928,34.55,73058.69,1.6,-0.24204,0.00014,20.81933]
[1779951879568,34.56,73058.77,1.6,-0.24201,0.00014,20.81561]
[1779951884098,34.56,73059.71,1.6,-0.24189,0.00014,20.81005]
[1779951888870,34.56,73065.92,1.6,-0.24105,0.00014,20.77267]
[1779951890329,34.56,73066.22,1.6,-0.24101,0.00014,20.771]
[1779951893353,34.56,73072.47,1.6,-0.24017,0.00013,20.73338]
[1779951898474,34.56,73067.92,1.6,-0.2408,0.00014,20.76151]
[1779951903357,34.56,73066.31,1.6,-0.24103,0.00014,20.77183]
[1779951903929,34.56,73066.31,1.6,-0.24103,0.00014,20.77183]
[1779951903740,34.56,73066.32,1.6,-0.24103,0.00014,20.77188]
[1779951908775,34.56,73063.38,1.6,-0.24144,0.00014,20.79008]
[1779951913898,34.56,73058.68,1.6,-0.24208,0.00014,20.81874]
[1779951914459,34.56,73058.34,1.6,-0.24213,0.00014,20.82084]
[1779951916399,34.56,73048.4,1.6,-0.24348,0.00014,20.88077]
[1779951917847,34.57,73048.14,1.6,-0.24351,0.00014,20.88239]
[1779951918231,34.57,73048.28,1.6,-0.2435,0.00014,20.8816]
[1779951918464,34.57,73048.28,1.6,-0.2435,0.00014,20.8816]
[1779951918842,34.57,73048.28,1.6,-0.2435,0.00014,20.8816]
[1779951918864,34.57,73048.28,1.6,-0.2435,0.00014,20.8816]
[1779951918885,34.57,73046.78,1.6,-0.2437,0.00014,20.8906]
[1779951919199,34.57,73046.78,1.6,-0.2437,0.00014,20.8906]
[1779951921562,34.57,73041.7,1.6,-0.2444,0.00014,20.92135]
[1779951923397,34.57,73041.38,1.6,-0.24444,0.00014,20.92332]
[1779951924128,34.57,73040.69,1.6,-0.24454,0.00014,20.92756]
[1779951928906,34.57,73042.48,1.6,-0.2443,0.00014,20.91693]
[1779951929197,34.57,73046.48,1.6,-0.24375,0.00014,20.89294]
[1779951929943,34.57,73046.37,1.6,-0.24377,0.00014,20.89358]
[1779951934980,34.57,73042.51,1.6,-0.24427,0.00014,20.91318]
[1779951940013,34.57,73042.68,1.6,-0.24424,0.00014,20.91196]
[1779951941541,34.57,73042.68,1.6,-0.24424,0.00014,20.91196]
[1779951941559,34.57,73042.68,1.6,-0.24424,0.00014,20.91196]
[1779951941629,34.57,73043.47,1.6,-0.24413,0.00014,20.90718]
[1779951946930,34.57,73039.47,1.6,-0.24468,0.00014,20.9313]
[1779951951962,34.57,73039.28,1.6,-0.24471,0.00014,20.93256]
[1779951954833,34.57,73036.82,1.6,-0.24504,0.00014,20.94738]
[1779951956917,34.57,73034.05,1.6,-0.24542,0.00014,20.96395]
[1779951962150,34.57,73037.77,1.6,-0.24492,0.00014,20.94172]
[1779951968209,34.57,73040.67,1.6,-0.24452,0.00014,20.92456]
[1779951969425,34.57,73040.67,1.6,-0.24452,0.00014,20.92456]
[1779951969912,34.57,73040.56,1.6,-0.24454,0.00014,20.92523]
[1779951973889,34.57,73048.66,1.6,-0.24344,0.00014,20.87657]
[1779951973929,34.57,73048.66,1.6,-0.24344,0.00014,20.87657]
[1779951973938,34.57,73049.51,1.6,-0.24332,0.00014,20.87147]
[1779951974097,34.57,73049.51,1.6,-0.24332,0.00014,20.87147]
[1779951974203,34.57,73049.51,1.6,-0.24332,0.00014,20.87147]
[1779951974241,34.57,73049.51,1.6,-0.24332,0.00014,20.87147]
[1779951974838,34.57,73049.51,1.6,-0.24332,0.00014,20.87147]
[1779951975831,34.57,73052.02,1.6,-0.24298,0.00014,20.85637]
[1779951975848,34.57,73052.02,1.6,-0.24298,0.00014,20.85637]
[1779951975914,34.57,73052.02,1.6,-0.24298,0.00014,20.85637]
[1779951975942,34.57,73052.02,1.6,-0.24298,0.00014,20.85637]
[1779951975937,34.57,73056.72,1.6,-0.24234,0.00014,20.82808]
[1779951981300,34.57,73053.63,1.6,-0.24277,0.00014,20.84695]
[1779951985552,34.57,73053.66,1.6,-0.24277,0.00014,20.84692]
[1779951987321,34.57,73056.86,1.6,-0.24233,0.00014,20.82772]
[1779951988358,34.57,73058.01,1.6,-0.24218,0.00014,20.82085]
[1779951994391,34.57,73058.95,1.6,-0.24204,0.00014,20.8122]
[1779951996754,34.57,73059.49,1.6,-0.24197,0.00014,20.80911]
[1779951996939,34.57,73059.49,1.6,-0.24197,0.00014,20.80911]
[1779952003278,34.57,73058.34,1.6,-0.24214,0.00014,20.81659]
[1779952003376,34.57,73058.34,1.6,-0.24214,0.00014,20.81659]
[1779952003455,34.57,73058.23,1.6,-0.24215,0.00014,20.81734]
[1779952008490,34.58,73061.15,1.6,-0.24177,0.00014,20.80013]
[1779952013381,34.58,73066.11,1.6,-0.24111,0.00014,20.77056]
[1779952019134,34.58,73069.13,1.6,-0.24071,0.00014,20.75283]
[1779952021522,34.58,73069.03,1.6,-0.24073,0.00014,20.75395]
[1779952021552,34.58,73069.03,1.6,-0.24073,0.00014,20.75395]
[1779952021845,34.58,73069.03,1.6,-0.24073,0.00014,20.75395]
[1779952022271,34.58,73068.2,1.6,-0.24085,0.00014,20.75919]
[1779952027731,34.58,73066.26,1.6,-0.24112,0.00014,20.7714]
[1779952028356,34.58,73067.02,1.6,-0.24102,0.00014,20.76692]
[1779952028843,34.58,73067.02,1.6,-0.24102,0.00014,20.76692]
[1779952029422,34.59,73067.63,1.6,-0.24095,0.00014,20.76348]
[1779952032509,34.59,73069.2,1.6,-0.24074,0.00014,20.75437]
[1779952032572,34.59,73069.2,1.6,-0.24074,0.00014,20.75437]
[1779952035186,34.59,73078.42,1.6,-0.2395,0.00013,20.69875]
[1779952035881,34.59,73078.42,1.6,-0.2395,0.00013,20.69875]
[1779952035982,34.59,73078.88,1.6,-0.23944,0.00013,20.69595]
[1779952037822,34.59,73081.7,1.6,-0.23906,0.00013,20.67893]
[1779952043746,34.59,73088.9,1.6,-0.2381,0.00013,20.63548]
[1779952048834,34.59,73089.65,1.6,-0.23801,0.00013,20.63126]
[1779952050997,34.59,73088.46,1.6,-0.23818,0.00013,20.63869]
[1779952051920,34.59,73085.15,1.6,-0.2386,0.00013,20.65552]
[1779952051996,34.59,73083.59,1.6,-0.23881,0.00013,20.6651]
[1779952053397,34.59,73075.41,1.6,-0.23991,0.00013,20.71478]
[1779952053489,34.59,73075.41,1.6,-0.23991,0.00013,20.71478]
[1779952054184,34.59,73069.02,1.6,-0.24078,0.00014,20.75382]
[1779952054186,34.59,73069.02,1.6,-0.24078,0.00014,20.75382]
[1779952054223,34.59,73069.02,1.6,-0.24078,0.00014,20.75382]
[1779952054841,34.59,73069.02,1.6,-0.24078,0.00014,20.75382]
[1779952054867,34.59,73063.04,1.6,-0.24159,0.00014,20.78997]
[1779952055851,34.59,73063.04,1.6,-0.24159,0.00014,20.78997]
[1779952055929,34.59,73062.96,1.6,-0.24161,0.00014,20.79086]
[1779952056467,34.59,73062.96,1.6,-0.24161,0.00014,20.79086]
[1779952061873,34.6,73059.14,1.6,-0.24213,0.00014,20.81419]
[1779952066908,34.6,73058.44,1.6,-0.24223,0.00014,20.81867]
[1779952067820,34.6,73058.44,1.6,-0.24223,0.00014,20.81867]
[1779952067915,34.6,73058.46,1.6,-0.24223,0.00014,20.8186]
[1779952073058,34.6,73059.0,1.6,-0.24216,0.00014,20.81554]
[1779952079129,34.6,73065.97,1.6,-0.24123,0.00014,20.77416]
[1779952084677,34.6,73057.27,1.6,-0.24243,0.00014,20.8273]
[1779952093070,34.6,73056.85,1.6,-0.24249,0.00014,20.83031]
[1779952094704,34.6,73056.82,1.6,-0.2425,0.00014,20.83059]
[1779952094739,34.6,73056.82,1.6,-0.2425,0.00014,20.83059]
[1779952101147,34.61,73054.36,1.6,-0.24284,0.00014,20.84565]
[1779952102575,34.61,73054.36,1.6,-0.24284,0.00014,20.84565]
[1779952103036,34.61,73054.28,1.6,-0.24285,0.00014,20.84617]
[1779952108463,34.61,73058.41,1.6,-0.24229,0.00014,20.82143]
[1779952108631,34.61,73058.41,1.6,-0.24229,0.00014,20.82143]
[1779952110165,34.61,73058.6,1.6,-0.24227,0.00014,20.82038]
[1779952111000,34.61,73058.6,1.6,-0.24227,0.00014,20.82038]
[1779952112963,34.61,73065.94,1.6,-0.24125,0.00014,20.77269]
[1779952112980,34.61,73065.94,1.6,-0.24125,0.00014,20.77269]
[1779952113868,34.61,73070.69,1.6,-0.24062,0.00013,20.74421]
[1779952114253,34.61,73070.98,1.6,-0.24058,0.00013,20.74245]
[1779952116484,34.61,73074.72,1.6,-0.24008,0.00013,20.72009]
[1779952120091,34.61,73074.36,1.6,-0.24014,0.00013,20.72275]
[1779952122059,34.61,73074.27,1.6,-0.24016,0.00013,20.7236]
[1779952122076,34.61,73073.77,1.6,-0.24023,0.00013,20.72693]
[1779952122796,34.61,73073.77,1.6,-0.24023,0.00013,20.72693]
[1779952122852,34.61,73073.77,1.6,-0.24023,0.00013,20.72693]
[1779952123334,34.61,73074.59,1.6,-0.24012,0.00013,20.72196]
[1779952124090,34.61,73074.59,1.6,-0.24012,0.00013,20.72196]
[1779952124773,34.61,73076.54,1.6,-0.23986,0.00013,20.7103]
[1779952124775,34.61,73076.54,1.6,-0.23986,0.00013,20.7103]
[1779952125146,34.61,73076.54,1.6,-0.23986,0.00013,20.7103]
[1779952127054,34.61,73079.32,1.6,-0.23949,0.00013,20.69356]
[1779952128006,34.61,73080.05,1.6,-0.23939,0.00013,20.68921]
[1779952133043,34.61,73078.7,1.6,-0.23958,0.00013,20.69762]
[1779952133096,34.61,73078.7,1.6,-0.23958,0.00013,20.69762]
[1779952138406,34.61,73080.53,1.6,-0.23934,0.00013,20.68679]
[1779952143141,34.62,73087.08,1.6,-0.23846,0.00013,20.64715]
[1779952148438,34.62,73093.1,1.6,-0.23767,0.00013,20.61115]
[1779952153549,34.62,73093.79,1.6,-0.23758,0.00013,20.60741]
[1779952153626,34.62,73094.03,1.6,-0.23755,0.00013,20.60598]
[1779952156114,34.62,73103.03,1.6,-0.23635,0.00013,20.55129]
[1779952161576,34.62,73103.52,1.6,-0.2363,0.00013,20.5487]
[1779952163576,34.62,73103.29,1.6,-0.23633,0.00013,20.5503]
[1779952168616,34.62,73099.08,1.6,-0.2369,0.00013,20.57643]
[1779952173651,34.62,73099.49,1.6,-0.23683,0.00013,20.57058]
[1779952178686,34.62,73100.73,1.6,-0.23666,0.00013,20.56313]
[1779952184153,34.63,73100.6,1.6,-0.23668,0.00013,20.56406]
[1779952184347,34.63,73099.29,1.6,-0.23686,0.00013,20.5721]
[1779952189150,34.63,73102.15,1.6,-0.23648,0.00013,20.55469]
[1779952191145,34.63,73105.6,1.6,-0.23602,0.00013,20.53362]
[1779952191190,34.63,73106.3,1.6,-0.23593,0.00013,20.52944]
[1779952197029,34.63,73106.98,1.6,-0.23583,0.00013,20.525]
[1779952201456,34.62,73108.91,1.6,-0.23557,0.00013,20.51303]
[1779952201621,34.62,73108.91,1.6,-0.23557,0.00013,20.51303]
[1779952201879,34.62,73109.02,1.6,-0.23556,0.00013,20.51232]
[1779952204313,34.62,73104.24,1.6,-0.23619,0.00013,20.54164]
[1779952208505,34.62,73095.45,1.6,-0.23737,0.00013,20.59525]
[1779952208506,34.62,73095.45,1.6,-0.23737,0.00013,20.59525]
[1779952212985,34.62,73094.88,1.6,-0.23744,0.00013,20.59849]
[1779952213023,34.62,73094.88,1.6,-0.23744,0.00013,20.59849]
[1779952213029,34.62,73094.88,1.6,-0.23744,0.00013,20.59849]
[1779952213192,34.62,73094.88,1.6,-0.23744,0.00013,20.59849]
[1779952214780,34.62,73085.84,1.6,-0.23865,0.00013,20.65338]
[1779952215643,34.62,73085.11,1.6,-0.23875,0.00013,20.6578]
[1779952215796,34.62,73085.11,1.6,-0.23875,0.00013,20.6578]
[1779952217213,34.62,73080.82,1.6,-0.23932,0.00013,20.68381]
[1779952217784,34.62,73074.27,1.6,-0.2402,0.00013,20.72347]
[1779952218840,34.62,73073.87,1.6,-0.24026,0.00013,20.72581]
[1779952218994,34.62,73082.34,1.6,-0.23911,0.00013,20.67434]
[1779952219964,34.62,73082.34,1.6,-0.23911,0.00013,20.67434]
[1779952220406,34.62,73083.8,1.6,-0.23892,0.00013,20.66536]
[1779952222498,34.62,73083.1,1.6,-0.23901,0.00013,20.66951]
[1779952228089,34.62,73083.73,1.6,-0.23892,0.00013,20.66544]
[1779952228351,34.62,73083.73,1.6,-0.23892,0.00013,20.66544]
[1779952229096,34.62,73083.68,1.6,-0.23893,0.00013,20.66582]
[1779952234131,34.62,73083.41,1.6,-0.23895,0.00013,20.66431]
[1779952239166,34.62,73078.9,1.6,-0.23956,0.00013,20.69219]
[1779952241131,34.62,73079.24,1.6,-0.23952,0.00013,20.6902]
[1779952241146,34.62,73079.24,1.6,-0.23952,0.00013,20.6902]
[1779952241153,34.62,73079.24,1.6,-0.23952,0.00013,20.6902]
[1779952241177,34.62,73079.24,1.6,-0.23952,0.00013,20.6902]
[1779952241376,34.62,73078.9,1.6,-0.23957,0.00013,20.69233]
[1779952247222,34.63,73073.12,1.6,-0.24035,0.00013,20.72761]
[1779952252143,34.63,73072.66,1.6,-0.24042,0.00013,20.73055]
[1779952252294,34.63,73070.46,1.6,-0.24071,0.00013,20.74389]
[1779952255279,34.63,73059.36,1.6,-0.24222,0.00014,20.81103]
[1779952256192,34.63,73059.36,1.6,-0.24222,0.00014,20.81103]
[1779952256256,34.63,73059.36,1.6,-0.24222,0.00014,20.81103]
[1779952261321,34.63,73057.53,1.6,-0.24247,0.00014,20.82221]
[1779952261660,34.63,73057.53,1.6,-0.24247,0.00014,20.82221]
[1779952261676,34.63,73057.53,1.6,-0.24247,0.00014,20.82221]
[1779952263717,34.63,73057.53,1.6,-0.24247,0.00014,20.82221]
[1779952263932,34.63,73057.53,1.6,-0.24247,0.00014,20.82221]
[1779952265153,34.63,73059.76,1.6,-0.24217,0.00014,20.80884]
[1779952267006,34.63,73069.54,1.6,-0.24085,0.00014,20.74994]
[1779952268226,34.63,73070.0,1.6,-0.24079,0.00013,20.74727]
[1779952268256,34.63,73070.0,1.6,-0.24079,0.00013,20.74727]
[1779952274104,34.63,73073.83,1.6,-0.24029,0.00013,20.72483]
[1779952280114,34.63,73074.01,1.6,-0.24027,0.00013,20.72432]
[1779952280991,34.63,73074.02,1.6,-0.24027,0.00013,20.72433]
[1779952282306,34.63,73068.98,1.6,-0.24096,0.00014,20.75488]
[1779952284505,34.63,73067.39,1.6,-0.24117,0.00014,20.76462]
[1779952284523,34.63,73067.39,1.6,-0.24117,0.00014,20.76462]
[1779952284552,34.63,73067.39,1.6,-0.24117,0.00014,20.76462]
[1779952285193,34.63,73067.39,1.6,-0.24117,0.00014,20.76462]
[1779952286502,34.63,73055.98,1.6,-0.24272,0.00014,20.83351]
[1779952287907,34.63,73055.98,1.6,-0.24272,0.00014,20.83351]
[1779952288432,34.63,73056.01,1.6,-0.24272,0.00014,20.83333]
[1779952289731,34.63,73054.2,1.6,-0.24296,0.00014,20.84421]
[1779952290645,34.63,73051.12,1.6,-0.24338,0.00014,20.8627]
[1779952290675,34.63,73050.07,1.6,-0.24352,0.00014,20.86897]
[1779952292055,34.63,73050.07,1.6,-0.24352,0.00014,20.86897]
[1779952292151,34.63,73050.78,1.6,-0.2434,0.00014,20.86134]
[1779952294609,34.63,73053.34,1.6,-0.24306,0.00014,20.84593]
[1779952300600,34.63,73055.07,1.6,-0.24282,0.00014,20.83536]
[1779952302611,34.63,73055.27,1.6,-0.24279,0.00014,20.83413]
[1779952304728,34.63,73057.52,1.6,-0.24248,0.00014,20.82055]
[1779952306853,34.63,73058.79,1.6,-0.24231,0.00014,20.81291]
[1779952309192,34.63,73061.68,1.6,-0.24192,0.00014,20.79547]
[1779952311391,34.63,73061.54,1.6,-0.24194,0.00014,20.79631]
[1779952313672,34.63,73061.66,1.6,-0.24192,0.00014,20.79563]
[1779952313775,34.63,73061.66,1.6,-0.24192,0.00014,20.79563]
[1779952313831,34.63,73061.66,1.6,-0.24192,0.00014,20.79563]
[1779952314256,34.63,73061.66,1.6,-0.24192,0.00014,20.79563]
[1779952315277,34.63,73083.62,1.6,-0.23896,0.00013,20.66289]
[1779952316649,34.63,73087.42,1.6,-0.23845,0.00013,20.6398]
[1779952317270,34.63,73087.42,1.6,-0.23845,0.00013,20.6398]
[1779952317361,34.63,73087.41,1.6,-0.23846,0.00013,20.64018]
[1779952322767,34.64,73081.32,1.6,-0.23929,0.00013,20.67762]
[1779952328809,34.64,73082.29,1.6,-0.23917,0.00013,20.67208]
[1779952329662,34.64,73082.29,1.6,-0.23917,0.00013,20.67208]
[1779952329816,34.64,73082.81,1.6,-0.2391,0.00013,20.66901]
[1779952331890,34.64,73082.96,1.6,-0.23908,0.00013,20.66825]
[1779952335403,34.64,73081.66,1.6,-0.23927,0.00013,20.67672]
[1779952335476,34.64,73081.66,1.6,-0.23927,0.00013,20.67672]
[1779952335565,34.64,73081.66,1.6,-0.23927,0.00013,20.67672]
[1779952335858,34.64,73070.4,1.6,-0.24079,0.00013,20.74504]
[1779952337038,34.64,73070.4,1.6,-0.24079,0.00013,20.74504]
[1779952338350,34.64,73067.14,1.6,-0.24123,0.00014,20.7649]
[1779952338401,34.64,73067.06,1.6,-0.24125,0.00014,20.76549]
[1779952340606,34.64,73065.89,1.6,-0.24141,0.00014,20.77275]
[1779952346279,34.65,73066.31,1.6,-0.24137,0.00014,20.7712]
[1779952346357,34.65,73066.21,1.6,-0.24139,0.00014,20.7722]
[1779952351970,34.65,73065.39,1.6,-0.2415,0.00014,20.77462]
[1779952356426,34.65,73068.07,1.6,-0.24115,0.00014,20.75908]
[1779952356440,34.65,73068.07,1.6,-0.24115,0.00014,20.75908]
[1779952357008,34.65,73068.1,1.6,-0.24116,0.00014,20.75935]
[1779952363957,34.66,73068.14,1.6,-0.24116,0.00014,20.75959]
[1779952367138,34.66,73068.14,1.6,-0.24118,0.00014,20.7603]
[1779952373120,34.66,73066.91,1.6,-0.24137,0.00014,20.76886]
[1779952378155,34.67,73066.93,1.6,-0.24138,0.00014,20.76945]
[1779952380308,34.67,73066.99,1.6,-0.24138,0.00014,20.76923]
[1779952380409,34.67,73067.03,1.6,-0.24138,0.00014,20.76929]
[1779952384275,34.67,73067.03,1.6,-0.24138,0.00014,20.76942]
[1779952387392,34.67,73066.99,1.6,-0.2414,0.00014,20.77017]
[1779952387560,34.67,73066.99,1.6,-0.2414,0.00014,20.77034]
[1779952388561,34.67,73073.87,1.6,-0.24047,0.00013,20.72882]
[1779952390547,34.67,73070.83,1.6,-0.24089,0.00013,20.7474]
[1779952391780,34.67,73070.83,1.6,-0.24089,0.00013,20.74753]
[1779952391792,34.67,73070.83,1.6,-0.24089,0.00013,20.74753]
[1779952397291,34.68,73071.77,1.6,-0.24079,0.00013,20.74305]
[1779952399481,34.68,73072.36,1.6,-0.24072,0.00013,20.73985]
[1779952404823,34.68,73072.91,1.6,-0.24066,0.00013,20.73745]
[1779952406286,34.68,73073.12,1.6,-0.24064,0.00013,20.73636]
[1779952411389,34.68,73071.17,1.6,-0.2409,0.00013,20.74571]
[1779952416424,34.69,73072.01,1.6,-0.2408,0.00013,20.74145]
[1779952418203,34.69,73071.97,1.6,-0.24081,0.00013,20.74185]
[1779952420271,34.69,73070.34,1.6,-0.24104,0.00013,20.75197]
[1779952422010,34.69,73067.42,1.6,-0.24144,0.00014,20.76976]
[1779952423244,34.69,73067.42,1.6,-0.24144,0.00014,20.76976]
[1779952423256,34.69,73067.42,1.6,-0.24144,0.00014,20.76976]
[1779952423473,34.69,73067.31,1.6,-0.24146,0.00014,20.77064]
[1779952424111,34.69,73067.31,1.6,-0.24146,0.00014,20.77064]
[1779952429515,34.69,73066.08,1.6,-0.24165,0.00014,20.77917]
[1779952431382,34.69,73066.08,1.6,-0.24165,0.00014,20.77917]
[1779952431483,34.7,73066.08,1.6,-0.24165,0.00014,20.7795]
[1779952436996,34.7,73065.13,1.6,-0.24179,0.00014,20.78577]
[1779952437005,34.7,73065.13,1.6,-0.24179,0.00014,20.78577]
[1779952438268,34.7,73066.72,1.6,-0.24158,0.00014,20.77632]
[1779952438457,34.7,73066.72,1.6,-0.24158,0.00014,20.77632]
[1779952439132,34.7,73070.06,1.6,-0.24113,0.00013,20.75633]
[1779952443439,34.7,73078.21,1.6,-0.24004,0.00013,20.70734]
[1779952446205,34.7,73089.51,1.6,-0.23853,0.00013,20.63934]
[1779952451669,34.7,73089.28,1.6,-0.23858,0.00013,20.64174]
[1779952456704,34.71,73092.35,1.6,-0.23819,0.00013,20.62398]
[1779952461739,34.71,73093.05,1.6,-0.23812,0.00013,20.62062]
[1779952466774,34.71,73094.38,1.6,-0.23795,0.00013,20.61338]
[1779952472531,34.72,73092.44,1.6,-0.23823,0.00013,20.62578]
[1779952479865,34.72,73092.86,1.6,-0.23817,0.00013,20.62099]
[1779952485907,34.72,73092.67,1.6,-0.23821,0.00013,20.62289]
[1779952491955,34.72,73093.46,1.6,-0.23812,0.00013,20.61877]
[1779952496990,34.73,73093.54,1.6,-0.23812,0.00013,20.61883]
[1779952502053,34.73,73097.99,1.6,-0.23754,0.00013,20.59236]
[1779952508246,34.73,73098.69,1.6,-0.23746,0.00013,20.58881]
[1779952511453,34.73,73099.39,1.6,-0.23738,0.00013,20.58497]
[1779952514299,34.73,73099.45,1.6,-0.23738,0.00013,20.58517]
[1779952514401,34.73,73099.85,1.6,-0.23733,0.00013,20.58288]
[1779952514850,34.73,73099.85,1.6,-0.23733,0.00013,20.58288]
[1779952519057,34.74,73105.41,1.6,-0.23659,0.00013,20.54926]
[1779952519146,34.74,73105.78,1.6,-0.23654,0.00013,20.54701]
[1779952525189,34.74,73108.16,1.6,-0.23623,0.00013,20.53269]
[1779952527420,34.74,73108.43,1.6,-0.2362,0.00013,20.53107]
[1779952531463,34.74,73108.54,1.6,-0.23618,0.00013,20.53053]
[1779952531493,34.74,73108.5,1.6,-0.23617,0.00013,20.52731]
[1779952537505,34.74,73108.53,1.6,-0.23616,0.00013,20.52719]
[1779952542078,34.74,73108.68,1.6,-0.23615,0.00013,20.52671]
[1779952547349,34.74,73111.73,1.6,-0.23575,0.00013,20.50834]
[1779952548490,34.74,73111.73,1.6,-0.23575,0.00013,20.50834]
[1779952548585,34.74,73112.32,1.6,-0.23567,0.00013,20.50464]
[1779952556053,34.74,73114.78,1.6,-0.23534,0.00013,20.48958]
[1779952559110,34.74,73114.67,1.6,-0.23536,0.00013,20.49021]
[1779952564468,34.74,73114.44,1.6,-0.23539,0.00013,20.4916]
[1779952568449,34.74,73114.4,1.6,-0.23539,0.00013,20.49184]
[1779952573532,34.74,73112.32,1.6,-0.23567,0.00013,20.5045]
[1779952578567,34.74,73109.23,1.6,-0.23607,0.00013,20.52318]
[1779952580753,34.74,73113.43,1.6,-0.23552,0.00013,20.49752]
[1779952582674,34.74,73113.68,1.6,-0.23548,0.00013,20.496]
[1779952584609,34.74,73127.39,1.6,-0.23366,0.00013,20.41216]
[1779952586931,34.74,73130.02,1.6,-0.23332,0.00013,20.39624]
[1779952587346,34.74,73130.02,1.6,-0.23332,0.00013,20.39624]
[1779952587790,34.74,73131.62,1.6,-0.23311,0.00013,20.38654]
[1779952588413,34.74,73131.62,1.6,-0.23311,0.00013,20.38654]
[1779952588636,34.74,73131.99,1.6,-0.23306,0.00013,20.38436]
[1779952589216,34.74,73131.99,1.6,-0.23306,0.00013,20.38436]
[1779952589948,34.74,73132.76,1.6,-0.23296,0.00013,20.37963]
[1779952589969,34.74,73132.76,1.6,-0.23296,0.00013,20.37963]
[1779952590651,34.74,73133.99,1.6,-0.2328,0.00013,20.37218]
[1779952591975,34.74,73133.96,1.6,-0.23278,0.00013,20.36895]
[1779952593120,34.74,73133.96,1.6,-0.23278,0.00013,20.36895]
[1779952594726,34.74,73140.05,1.6,-0.23199,0.00013,20.33175]
[1779952594910,34.74,73140.05,1.6,-0.23199,0.00013,20.33175]
[1779952595112,34.74,73140.28,1.6,-0.23196,0.00013,20.3305]
[1779952597280,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952597283,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952597487,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952597531,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952597540,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952597598,34.74,73142.41,1.6,-0.23168,0.00013,20.31748]
[1779952599217,34.74,73147.99,1.6,-0.23095,0.00013,20.2832]
[1779952600149,34.74,73149.52,1.6,-0.23075,0.00013,20.27391]
[1779952603271,34.74,73151.74,1.6,-0.23047,0.00013,20.26055]
[1779952607909,34.74,73152.64,1.6,-0.23035,0.00013,20.2553]
[1779952613167,34.75,73152.18,1.6,-0.23043,0.00013,20.25879]
[1779952615257,34.75,73152.01,1.6,-0.23046,0.00013,20.26013]
[1779952616138,34.75,73152.01,1.6,-0.23046,0.00013,20.26013]
[1779952617739,34.75,73157.69,1.6,-0.22972,0.00013,20.22541]
[1779952623024,34.75,73159.9,1.6,-0.22944,0.00013,20.21237]
[1779952628361,34.75,73155.23,1.6,-0.23007,0.00013,20.24198]
[1779952628373,34.75,73155.23,1.6,-0.23007,0.00013,20.24198]
[1779952628481,34.75,73155.23,1.6,-0.23007,0.00013,20.24198]
[1779952631221,34.75,73146.61,1.6,-0.23121,0.00013,20.29542]
[1779952637641,34.76,73146.61,1.6,-0.23122,0.00013,20.29618]
[1779952638648,34.76,73146.73,1.6,-0.23121,0.00013,20.29569]
[1779952644039,34.76,73149.56,1.6,-0.23086,0.00013,20.2791]
[1779952646049,34.76,73149.95,1.6,-0.23081,0.00013,20.27684]
[1779952651088,34.76,73149.4,1.6,-0.23087,0.00013,20.27722]
[1779952656123,34.76,73150.17,1.6,-0.23077,0.00013,20.27279]
[1779952661158,34.76,73157.55,1.6,-0.22981,0.00013,20.22765]
[1779952662721,34.76,73157.55,1.6,-0.22981,0.00013,20.22765]
[1779952667200,34.77,73166.86,1.6,-0.22861,0.00013,20.17092]
[1779952670211,34.77,73166.23,1.6,-0.2287,0.00013,20.17523]
[1779952675256,34.77,73168.01,1.6,-0.22849,0.00013,20.16543]
[1779952676036,34.77,73168.01,1.6,-0.22849,0.00013,20.16543]
[1779952679290,34.78,73163.92,1.6,-0.22904,0.00013,20.1915]
[1779952685326,34.78,73163.23,1.6,-0.22916,0.00013,20.19698]
[1779952690361,34.78,73162.53,1.6,-0.22926,0.00013,20.20199]
[1779952695396,34.78,73163.21,1.6,-0.22919,0.00013,20.19845]
[1779952700431,34.79,73163.39,1.6,-0.22918,0.00013,20.19806]
[1779952705466,34.79,73165.25,1.6,-0.22895,0.00013,20.18728]
[1779952710505,34.79,73162.36,1.6,-0.22934,0.00013,20.20595]
[1779952713409,34.79,73162.39,1.6,-0.22932,0.00013,20.20239]
[1779952715214,34.79,73152.16,1.6,-0.23067,0.00013,20.26594]
[1779952719073,34.79,73154.48,1.6,-0.23037,0.00013,20.2519]
[1779952720861,34.79,73165.23,1.6,-0.22896,0.00013,20.18563]
[1779952729636,34.8,73165.16,1.6,-0.229,0.00013,20.18752]
[1779952734671,34.8,73166.55,1.6,-0.22884,0.00013,20.17965]
[1779952739705,34.8,73169.47,1.6,-0.22847,0.00013,20.16241]
[1779952744742,34.81,73167.61,1.6,-0.22873,0.00013,20.17473]
[1779952749777,34.81,73167.54,1.6,-0.22876,0.00013,20.17595]
[1779952754812,34.81,73167.25,1.6,-0.22881,0.00013,20.17854]
[1779952759848,34.81,73166.89,1.6,-0.22887,0.00013,20.18159]
[1779952766896,34.82,73166.27,1.6,-0.22897,0.00013,20.18643]
[1779952772438,34.82,73165.77,1.6,-0.22905,0.00013,20.19003]
[1779952777855,34.82,73164.8,1.6,-0.22916,0.00013,20.19272]
[1779952784100,34.82,73164.96,1.6,-0.22916,0.00013,20.19268]
[1779952790058,34.83,73165.13,1.6,-0.22915,0.00013,20.19253]
[1779952798114,34.83,73164.71,1.6,-0.22922,0.00013,20.19602]
[1779952806575,34.83,73164.31,1.6,-0.22928,0.00013,20.19888]
[1779952811647,34.83,73163.91,1.6,-0.22935,0.00013,20.20218]
[1779952812220,34.83,73163.91,1.6,-0.22935,0.00013,20.20218]
[1779952812256,34.83,73163.91,1.6,-0.22935,0.00013,20.20218]
[1779952812553,34.83,73163.91,1.6,-0.22935,0.00013,20.20218]
[1779952812634,34.83,73163.91,1.6,-0.22935,0.00013,20.20218]
[1779952812736,34.83,73165.22,1.6,-0.22918,0.00013,20.19419]
[1779952815457,34.83,73168.64,1.6,-0.22874,0.00013,20.17318]
[1779952815490,34.83,73168.64,1.6,-0.22874,0.00013,20.17318]
[1779952815493,34.83,73168.44,1.6,-0.22877,0.00013,20.17447]
[1779952816241,34.83,73168.44,1.6,-0.22877,0.00013,20.17447]
[1779952818665,34.83,73168.53,1.6,-0.22876,0.00013,20.17399]
[1779952820027,34.83,73168.03,1.6,-0.22882,0.00013,20.17718]
[1779952820077,34.83,73168.03,1.6,-0.22882,0.00013,20.17718]
[1779952820192,34.83,73168.03,1.6,-0.22882,0.00013,20.17718]
[1779952820273,34.84,73162.98,1.6,-0.22948,0.00013,20.20841]
[1779952821205,34.84,73162.98,1.6,-0.22948,0.00013,20.20841]
[1779952823114,34.84,73156.31,1.6,-0.23036,0.00013,20.24968]
[1779952823191,34.84,73156.31,1.6,-0.23036,0.00013,20.24968]
[1779952823295,34.84,73166.65,1.6,-0.22901,0.00013,20.1859]
[1779952828329,34.84,73170.38,1.6,-0.22854,0.00013,20.1635]
[1779952830840,34.84,73170.42,1.6,-0.22853,0.00013,20.16339]
[1779952830882,34.84,73170.18,1.6,-0.22857,0.00013,20.16514]
[1779952831860,34.84,73170.18,1.6,-0.22857,0.00013,20.16514]
[1779952837392,34.84,73173.47,1.6,-0.22812,0.00013,20.1416]
[1779952839531,34.84,73173.47,1.6,-0.22812,0.00013,20.14167]
[1779952842904,34.84,73173.89,1.6,-0.22807,0.00013,20.13927]
[1779952843252,34.84,73174.15,1.6,-0.22804,0.00013,20.13774]
[1779952843280,34.84,73174.15,1.6,-0.22804,0.00013,20.13774]
[1779952847044,34.84,73183.66,1.6,-0.22681,0.00013,20.07913]
[1779952847955,34.84,73184.26,1.6,-0.22674,0.00013,20.07549]
[1779952850271,34.84,73184.19,1.6,-0.22675,0.00013,20.07611]
[1779952852577,34.84,73185.35,1.6,-0.2266,0.00013,20.0691]
[1779952852722,34.84,73185.35,1.6,-0.2266,0.00013,20.0691]
[1779952852759,34.84,73185.35,1.6,-0.2266,0.00013,20.0691]
[1779952852885,34.84,73185.35,1.6,-0.2266,0.00013,20.0691]
[1779952852894,34.84,73201.81,1.6,-0.22448,0.00013,19.967]
[1779952853001,34.84,73201.81,1.6,-0.22448,0.00013,19.967]
[1779952854436,34.84,73204.54,1.6,-0.22413,0.00013,19.94997]
[1779952854446,34.84,73204.54,1.6,-0.22413,0.00013,19.94997]
[1779952856276,34.85,73205.93,1.6,-0.22395,0.00013,19.94147]
[1779952859088,34.85,73205.97,1.6,-0.22395,0.00013,19.94151]
[1779952859266,34.85,73205.97,1.6,-0.22395,0.00013,19.94151]
[1779952864304,34.85,73208.58,1.6,-0.22362,0.00013,19.92544]
[1779952864583,34.85,73208.32,1.6,-0.22366,0.00013,19.92721]
[1779952870481,34.85,73206.73,1.6,-0.22387,0.00013,19.93772]
[1779952877426,34.85,73205.87,1.6,-0.22399,0.00013,19.94352]
[1779952877620,34.85,73205.87,1.6,-0.22399,0.00013,19.94352]
[1779952877797,34.85,73201.82,1.6,-0.22452,0.00013,19.96899]
[1779952877965,34.85,73201.82,1.6,-0.22452,0.00013,19.96899]
[1779952878708,34.85,73201.82,1.6,-0.22452,0.00013,19.96899]
[1779952878801,34.85,73191.52,1.6,-0.22585,0.00013,20.03312]
[1779952879183,34.85,73191.52,1.6,-0.22585,0.00013,20.03312]
[1779952879218,34.85,73191.52,1.6,-0.22585,0.00013,20.03312]
[1779952879688,34.85,73187.7,1.6,-0.22634,0.00013,20.05682]
[1779952880541,34.85,73187.7,1.6,-0.22634,0.00013,20.05682]
[1779952880695,34.85,73187.04,1.6,-0.22643,0.00013,20.06105]
[1779952885735,34.85,73186.66,1.6,-0.22648,0.00013,20.06329]
[1779952886866,34.85,73186.66,1.6,-0.22648,0.00013,20.06329]
[1779952886978,34.85,73189.97,1.6,-0.22605,0.00013,20.04269]
[1779952887617,34.85,73189.97,1.6,-0.22605,0.00013,20.04269]
[1779952888457,34.85,73188.98,1.6,-0.22618,0.00013,20.04884]
[1779952888755,34.85,73189.58,1.6,-0.2261,0.00013,20.04511]
[1779952891436,34.85,73188.68,1.6,-0.22622,0.00013,20.05104]
[1779952894172,34.85,73187.16,1.6,-0.2264,0.00013,20.05726]
[1779952896541,34.85,73186.09,1.6,-0.22654,0.00013,20.0641]
[1779952896811,34.85,73186.02,1.6,-0.22655,0.00013,20.06452]
[1779952901090,34.85,73185.04,1.6,-0.22668,0.00013,20.07053]
[1779952901846,34.85,73184.89,1.6,-0.2267,0.00013,20.07149]
[1779952902702,34.85,73184.89,1.6,-0.2267,0.00013,20.07149]
[1779952903048,34.85,73184.48,1.6,-0.22675,0.00013,20.07406]
[1779952909173,34.85,73182.95,1.6,-0.22695,0.00013,20.08363]
[1779952909824,34.85,73182.95,1.6,-0.22695,0.00013,20.08363]
[1779952910279,34.85,73182.95,1.6,-0.22695,0.00013,20.08366]
[1779952915944,34.85,73183.16,1.6,-0.22693,0.00013,20.08246]
[1779952920979,34.85,73183.28,1.6,-0.22691,0.00013,20.08181]
[1779952926897,34.85,73176.62,1.6,-0.22778,0.00013,20.12313]
[1779952926901,34.85,73176.62,1.6,-0.22778,0.00013,20.12313]
[1779952932056,34.86,73175.61,1.6,-0.22792,0.00013,20.12957]
[1779952937093,34.86,73170.38,1.6,-0.2286,0.00013,20.16204]
[1779952939219,34.86,73170.27,1.6,-0.22861,0.00013,20.16273]
[1779952945149,34.86,73170.79,1.6,-0.22855,0.00013,20.15966]
[1779952947251,34.86,73170.76,1.6,-0.22855,0.00013,20.15987]
[1779952953205,34.86,73169.47,1.6,-0.2287,0.00013,20.16449]
[1779952958500,34.86,73169.5,1.6,-0.2287,0.00013,20.16433]
[1779952959617,34.86,73169.5,1.6,-0.2287,0.00013,20.16435]
[1779952962270,34.86,73170.31,1.6,-0.22859,0.00013,20.15935]
[1779952966475,34.86,73170.16,1.6,-0.22861,0.00013,20.16026]
[1779952967483,34.86,73170.02,1.6,-0.22863,0.00013,20.1611]
[1779952967660,34.86,73170.02,1.6,-0.22863,0.00013,20.1611]
[1779952968741,34.86,73181.63,1.6,-0.22712,0.00013,20.08916]
[1779952970859,34.86,73186.2,1.6,-0.22653,0.00013,20.06086]
[1779952974956,34.86,73186.63,1.6,-0.22647,0.00013,20.05845]
[1779952975143,34.86,73186.38,1.6,-0.22651,0.00013,20.06021]
[1779952978953,34.86,73188.11,1.6,-0.22629,0.00013,20.04969]
[1779952979865,34.86,73188.24,1.6,-0.22628,0.00013,20.04912]
[1779952984360,34.86,73186.44,1.6,-0.22652,0.00013,20.06066]
[1779952986793,34.86,73189.2,1.6,-0.22617,0.00013,20.04367]
[1779952992480,34.86,73187.7,1.6,-0.22637,0.00013,20.05361]
[1779952997514,34.87,73188.14,1.6,-0.22632,0.00013,20.05135]
[1779953003823,34.87,73187.6,1.6,-0.2264,0.00013,20.05509]
[1779953004574,34.87,73187.63,1.6,-0.2264,0.00013,20.05518]
[1779953006707,34.87,73191.88,1.6,-0.22585,0.00013,20.02882]
[1779953007608,34.87,73192.2,1.6,-0.22581,0.00013,20.02689]
[1779953011785,34.87,73195.16,1.6,-0.22544,0.00013,20.00878]
[1779953012280,34.87,73195.21,1.6,-0.22541,0.00013,20.00501]
[1779953014147,34.87,73195.79,1.6,-0.22534,0.00013,20.00156]
[1779953016187,34.87,73195.85,1.6,-0.22533,0.00013,20.00135]
[1779953016913,34.87,73195.85,1.6,-0.22533,0.00013,20.00135]
[1779953018038,34.87,73195.85,1.6,-0.22533,0.00013,20.00141]
[1779953027725,34.87,73198.31,1.6,-0.22503,0.00013,19.98703]
[1779953033074,34.87,73198.0,1.6,-0.22508,0.00013,19.98929]
[1779953038802,34.88,73197.63,1.6,-0.22514,0.00013,19.99212]
[1779953041001,34.88,73197.6,1.6,-0.22514,0.00013,19.99238]
[1779953043244,34.88,73192.05,1.6,-0.22587,0.00013,20.02712]
[1779953043837,34.88,73191.98,1.6,-0.22588,0.00013,20.0276]
[1779953048877,34.88,73192.24,1.6,-0.22584,0.00013,20.02566]
[1779953054078,34.88,73192.29,1.6,-0.22582,0.00013,20.02512]
[1779953059952,34.87,73191.69,1.6,-0.22589,0.00013,20.02846]
[1779953063192,34.87,73191.69,1.6,-0.22589,0.00013,20.02837]
[1779953063980,34.87,73189.1,1.6,-0.22623,0.00013,20.04448]
[1779953065191,34.87,73188.71,1.6,-0.22628,0.00013,20.04695]
[1779953071029,34.87,73188.07,1.6,-0.22634,0.00013,20.04769]
[1779953076064,34.88,73188.35,1.6,-0.22631,0.00013,20.04626]
[1779953081098,34.88,73189.19,1.6,-0.22621,0.00013,20.04143]
[1779953086134,34.88,73189.5,1.6,-0.22618,0.00013,20.03988]
[1779953092025,34.88,73188.55,1.6,-0.22631,0.00013,20.04592]
[1779953092048,34.88,73188.55,1.6,-0.22631,0.00013,20.04592]
[1779953099074,34.88,73187.62,1.6,-0.22643,0.00013,20.05212]
[1779953104260,34.88,73187.64,1.6,-0.22644,0.00013,20.05246]
[1779953109299,34.88,73187.68,1.6,-0.22644,0.00013,20.05245]
[1779953114334,34.88,73187.67,1.6,-0.22645,0.00013,20.05276]
[1779953119369,34.88,73191.33,1.6,-0.22598,0.00013,20.03038]
[1779953121264,34.88,73191.69,1.6,-0.22594,0.00013,20.02823]
[1779953125776,34.89,73195.32,1.6,-0.22548,0.00013,20.00615]
[1779953127386,34.89,73195.09,1.6,-0.22551,0.00013,20.00792]
[1779953128223,34.89,73175.96,1.6,-0.22799,0.00013,20.12645]
[1779953131775,34.89,73172.56,1.6,-0.22843,0.00013,20.14735]
[1779953131823,34.89,73172.92,1.6,-0.22836,0.00013,20.14154]
[1779953137495,34.88,73172.67,1.6,-0.22837,0.00013,20.14219]
[1779953142124,34.88,73175.63,1.6,-0.22798,0.00013,20.1234]
[1779953142205,34.88,73176.02,1.6,-0.22792,0.00013,20.12088]
[1779953142529,34.88,73180.68,1.6,-0.22732,0.00013,20.09205]
[1779953147543,34.88,73182.36,1.6,-0.2271,0.00013,20.08165]
[1779953147799,34.88,73182.36,1.6,-0.2271,0.00013,20.08165]
[1779953147819,34.88,73182.19,1.6,-0.22712,0.00013,20.08271]
[1779953153607,34.88,73175.36,1.6,-0.22802,0.00013,20.1252]
[1779953155548,34.88,73176.13,1.6,-0.22792,0.00013,20.12045]
[1779953160656,34.88,73178.06,1.6,-0.22767,0.00013,20.10866]
[1779953161933,34.88,73178.06,1.6,-0.22767,0.00013,20.10866]
[1779953166243,34.88,73178.51,1.6,-0.22761,0.00013,20.106]
[1779953173747,34.88,73176.29,1.6,-0.2279,0.00013,20.11992]
[1779953174720,34.88,73176.29,1.6,-0.2279,0.00013,20.11992]
[1779953176144,34.88,73175.64,1.6,-0.22799,0.00013,20.12395]
[1779953176194,34.88,73175.64,1.6,-0.22799,0.00013,20.12395]
[1779953176320,34.88,73175.13,1.6,-0.22805,0.00013,20.12711]
[1779953176381,34.88,73175.13,1.6,-0.22805,0.00013,20.12711]
[1779953176695,34.88,73175.13,1.6,-0.22805,0.00013,20.12711]
[1779953176768,34.88,73164.74,1.6,-0.22941,0.00013,20.19124]
[1779953179191,34.88,73162.59,1.6,-0.22969,0.00013,20.20466]
[1779953180218,34.88,73159.05,1.6,-0.23016,0.00013,20.22645]
[1779953182329,34.89,73158.64,1.6,-0.23021,0.00013,20.22913]
[1779953182642,34.89,73158.64,1.6,-0.23021,0.00013,20.22913]
[1779953183073,34.89,73158.64,1.6,-0.23021,0.00013,20.22913]
[1779953184258,34.89,73156.64,1.6,-0.23048,0.00013,20.24151]
[1779953185071,34.89,73154.42,1.6,-0.23077,0.00013,20.25516]
[1779953191893,34.89,73148.89,1.6,-0.23146,0.00013,20.28547]
[1779953194195,34.88,73148.61,1.6,-0.2315,0.00013,20.28718]
[1779953197308,34.88,73148.57,1.6,-0.23151,0.00013,20.28742]
[1779953201963,34.89,73148.47,1.6,-0.23152,0.00013,20.28829]
[1779953207058,34.89,73147.65,1.6,-0.23164,0.00013,20.29357]
[1779953213049,34.89,73147.73,1.6,-0.23164,0.00013,20.29354]
[1779953218094,34.89,73147.62,1.6,-0.23166,0.00013,20.29451]
[1779953223810,34.89,73142.17,1.6,-0.23238,0.00013,20.32819]
[1779953223877,34.89,73142.17,1.6,-0.23238,0.00013,20.32819]
[1779953224114,34.89,73142.17,1.6,-0.23238,0.00013,20.32819]
[1779953224142,34.89,73142.17,1.6,-0.23238,0.00013,20.32819]
[1779953225895,34.89,73130.85,1.6,-0.23387,0.00013,20.39753]
[1779953227191,34.89,73130.28,1.6,-0.23395,0.00013,20.40101]
[1779953234196,34.89,73127.8,1.6,-0.23427,0.00013,20.41576]
[1779953234643,34.89,73127.8,1.6,-0.23427,0.00013,20.41576]
[1779953235726,34.89,73133.32,1.6,-0.23354,0.00013,20.38202]
[1779953235735,34.89,73133.32,1.6,-0.23354,0.00013,20.38202]
[1779953235751,34.89,73133.32,1.6,-0.23354,0.00013,20.38202]
[1779953236204,34.89,73133.32,1.6,-0.23354,0.00013,20.38202]
[1779953236208,34.89,73133.32,1.6,-0.23354,0.00013,20.38202]
[1779953237337,34.89,73130.58,1.6,-0.2339,0.00013,20.39881]
[1779953237815,34.89,73128.23,1.6,-0.23421,0.00013,20.41309]
[1779953238074,34.89,73128.23,1.6,-0.23421,0.00013,20.41309]
[1779953238224,34.89,73129.75,1.6,-0.23401,0.00013,20.40386]
[1779953238688,34.89,73129.75,1.6,-0.23401,0.00013,20.40386]
[1779953240418,34.89,73130.5,1.6,-0.23391,0.00013,20.39937]
[1779953241245,34.89,73130.48,1.6,-0.23392,0.00013,20.39953]
[1779953242192,34.89,73130.48,1.6,-0.23392,0.00013,20.39953]
[1779953243222,34.89,73131.85,1.6,-0.23374,0.00013,20.39119]
[1779953248108,34.89,73131.99,1.6,-0.23372,0.00013,20.39031]
[1779953250779,34.89,73131.47,1.6,-0.23378,0.00013,20.39321]
[1779953252492,34.89,73133.14,1.6,-0.23353,0.00013,20.3794]
[1779953256236,34.89,73134.98,1.6,-0.23329,0.00013,20.36789]
[1779953257357,34.89,73141.57,1.6,-0.23242,0.00013,20.32751]
[1779953257358,34.89,73150.15,1.6,-0.23129,0.00013,20.27488]
[1779953257859,34.89,73150.15,1.6,-0.23129,0.00013,20.27488]
[1779953258019,34.89,73150.15,1.6,-0.23129,0.00013,20.27488]
[1779953258209,34.89,73150.15,1.6,-0.23129,0.00013,20.27488]
[1779953258362,34.89,73150.15,1.6,-0.23129,0.00013,20.27488]
[1779953258375,34.89,73156.47,1.6,-0.23046,0.00013,20.23603]
[1779953258701,34.89,73156.47,1.6,-0.23046,0.00013,20.23603]
[1779953260263,34.89,73155.29,1.6,-0.23061,0.00013,20.24322]
[1779953266605,34.89,73156.29,1.6,-0.23048,0.00013,20.23699]
[1779953266615,34.89,73156.29,1.6,-0.23048,0.00013,20.23699]
[1779953266706,34.89,73156.33,1.6,-0.23047,0.00013,20.23668]
[1779953271729,34.89,73157.02,1.6,-0.23039,0.00013,20.23271]
[1779953271732,34.89,73157.02,1.6,-0.23039,0.00013,20.23271]
[1779953277017,34.89,73152.57,1.6,-0.23098,0.00013,20.26035]
[1779953282533,34.89,73155.09,1.6,-0.23066,0.00013,20.24527]
[1779953288290,34.89,73156.03,1.6,-0.23054,0.00013,20.23985]
[1779953293610,34.89,73155.84,1.6,-0.23058,0.00013,20.24165]
[1779953298645,34.89,73155.25,1.6,-0.23066,0.00013,20.24573]
[1779953304218,34.9,73153.77,1.6,-0.23087,0.00013,20.25517]
[1779953304228,34.9,73153.77,1.6,-0.23087,0.00013,20.25517]
[1779953305730,34.9,73146.08,1.6,-0.23188,0.00013,20.3025]
[1779953306204,34.9,73146.08,1.6,-0.23188,0.00013,20.3025]
[1779953311736,34.9,73144.86,1.6,-0.23203,0.00013,20.30703]
[1779953313962,34.9,73144.86,1.6,-0.23203,0.00013,20.30703]
[1779953317806,34.9,73144.7,1.6,-0.23205,0.00013,20.30831]
[1779953319677,34.9,73143.78,1.6,-0.23218,0.00013,20.31421]
[1779953323273,34.9,73134.21,1.6,-0.23344,0.00013,20.37281]
[1779953328801,34.9,73133.88,1.6,-0.23349,0.00013,20.37498]
[1779953330450,34.9,73133.74,1.6,-0.23351,0.00013,20.37587]
[1779953332513,34.9,73133.74,1.6,-0.23351,0.00013,20.37588]
[1779953337920,34.9,73132.72,1.6,-0.23363,0.00013,20.38175]
[1779953339113,34.9,73132.72,1.6,-0.23363,0.00013,20.38175]
[1779953344968,34.9,73133.95,1.6,-0.23346,0.00013,20.37365]
[1779953349156,34.9,73133.68,1.6,-0.23349,0.00013,20.37504]
[1779953355242,34.9,73133.66,1.6,-0.23348,0.00013,20.37471]
[1779953360982,34.89,73132.96,1.6,-0.23356,0.00013,20.37833]
[1779953367125,34.89,73131.86,1.6,-0.23369,0.00013,20.38428]
[1779953367479,34.89,73131.86,1.6,-0.23369,0.00013,20.38428]
[1779953373179,34.89,73132.95,1.6,-0.23351,0.00013,20.37346]
[1779953378490,34.89,73133.02,1.6,-0.23349,0.00013,20.37273]
[1779953381731,34.89,73132.95,1.6,-0.23349,0.00013,20.37265]
[1779953387277,34.88,73131.77,1.6,-0.23363,0.00013,20.37912]
[1779953392313,34.88,73131.86,1.6,-0.23361,0.00013,20.37803]
[1779953397437,34.88,73131.8,1.6,-0.23361,0.00013,20.37817]
[1779953401375,34.88,73145.08,1.6,-0.23185,0.00013,20.2963]
[1779953401625,34.88,73145.08,1.6,-0.23185,0.00013,20.2963]
[1779953408391,34.88,73146.43,1.6,-0.23167,0.00013,20.28801]
[1779953414469,34.88,73150.07,1.6,-0.2312,0.00013,20.26597]
[1779953420511,34.88,73150.15,1.6,-0.2312,0.00013,20.26585]
[1779953421106,34.88,73150.15,1.6,-0.2312,0.00013,20.26585]
[1779953425416,34.88,73151.16,1.6,-0.23107,0.00013,20.25983]
[1779953430581,34.88,73150.81,1.6,-0.23113,0.00013,20.26246]
[1779953436623,34.88,73151.16,1.6,-0.23106,0.00013,20.25722]
[1779953440821,34.89,73151.29,1.6,-0.23105,0.00013,20.25666]
[1779953441158,34.89,73151.29,1.6,-0.23105,0.00013,20.25666]
[1779953441259,34.89,73151.29,1.6,-0.23105,0.00013,20.25675]
[1779953446002,34.89,73158.2,1.6,-0.23016,0.00013,20.21458]
[1779953446022,34.89,73158.2,1.6,-0.23016,0.00013,20.21458]
[1779953446627,34.89,73158.68,1.6,-0.23009,0.00013,20.21171]
[1779953447486,34.89,73158.68,1.6,-0.23009,0.00013,20.21171]
[1779953452737,34.89,73162.31,1.6,-0.22963,0.00013,20.18994]
[1779953458034,34.89,73162.76,1.6,-0.22958,0.00013,20.18751]
[1779953463266,34.89,73162.93,1.6,-0.22956,0.00013,20.18683]
[1779953465243,34.89,73162.99,1.6,-0.22956,0.00013,20.18658]
[1779953472270,34.89,73163.6,1.6,-0.22949,0.00013,20.18314]
[1779953475066,34.89,73163.41,1.6,-0.22952,0.00013,20.18462]
[1779953480323,34.89,73163.82,1.6,-0.22947,0.00013,20.18235]
[1779953481943,34.89,73175.81,1.6,-0.22791,0.00013,20.10857]
[1779953483554,34.89,73175.81,1.6,-0.22791,0.00013,20.10857]
[1779953483601,34.9,73176.68,1.6,-0.2278,0.00013,20.10332]
[1779953483957,34.9,73177.1,1.6,-0.22775,0.00013,20.10087]
[1779953488992,34.9,73177.5,1.6,-0.2277,0.00013,20.09858]
[1779953491843,34.9,73177.71,1.6,-0.22767,0.00013,20.09732]
[1779953492196,34.9,73177.71,1.6,-0.22767,0.00013,20.09732]
[1779953492238,34.9,73177.71,1.6,-0.22767,0.00013,20.09732]
[1779953492372,34.9,73177.71,1.6,-0.22767,0.00013,20.09732]
[1779953494553,34.9,73193.36,1.6,-0.22562,0.00013,19.99689]
[1779953494662,34.9,73193.72,1.6,-0.22558,0.00013,19.99481]
[1779953497060,34.9,73193.99,1.6,-0.22555,0.00013,19.99321]
[1779953499450,34.9,73197.83,1.6,-0.22505,0.00013,19.96953]
[1779953499467,34.9,73197.83,1.6,-0.22505,0.00013,19.96953]
[1779953502026,34.9,73198.56,1.6,-0.22496,0.00013,19.96517]
[1779953507125,34.9,73200.01,1.6,-0.22479,0.00013,19.95683]
[1779953511075,34.9,73200.1,1.6,-0.22479,0.00013,19.95674]
[1779953513775,34.9,73204.32,1.6,-0.22425,0.00013,19.93076]
[1779953513817,34.9,73204.32,1.6,-0.22425,0.00013,19.93076]
[1779953513826,34.9,73204.32,1.6,-0.22425,0.00013,19.93076]
[1779953514193,34.9,73204.32,1.6,-0.22425,0.00013,19.93076]
[1779953514440,34.9,73204.32,1.6,-0.22425,0.00013,19.93076]
[1779953514467,34.9,73198.48,1.6,-0.22501,0.00013,19.96735]
[1779953514930,34.9,73198.48,1.6,-0.22501,0.00013,19.96735]
[1779953514988,34.9,73198.48,1.6,-0.22501,0.00013,19.96735]
[1779953515558,34.9,73183.94,1.6,-0.22689,0.00013,20.05768]
[1779953515749,34.9,73183.94,1.6,-0.22689,0.00013,20.05768]
[1779953515780,34.9,73183.94,1.6,-0.22689,0.00013,20.05768]
[1779953515789,34.9,73183.94,1.6,-0.22689,0.00013,20.05768]
[1779953516579,34.9,73175.25,1.6,-0.22802,0.00013,20.11148]
[1779953520628,34.9,73175.98,1.6,-0.22792,0.00013,20.10702]
[1779953522260,34.91,73176.35,1.6,-0.22788,0.00013,20.10485]
[1779953523442,34.91,73175.58,1.6,-0.22798,0.00013,20.1096]
[1779953524107,34.91,73175.64,1.6,-0.22797,0.00013,20.10929]
[1779953524245,34.91,73176.03,1.6,-0.22792,0.00013,20.10688]
[1779953527106,34.91,73175.9,1.6,-0.22794,0.00013,20.10795]
[1779953529015,34.91,73175.69,1.6,-0.22798,0.00013,20.10951]
[1779953531881,34.91,73175.55,1.6,-0.228,0.00013,20.11073]
[1779953533918,34.91,73176.33,1.6,-0.22791,0.00013,20.10613]
[1779953537451,34.91,73177.0,1.6,-0.22782,0.00013,20.10231]
[1779953540732,34.91,73181.14,1.6,-0.22729,0.00013,20.07711]
[1779953540751,34.91,73181.14,1.6,-0.22729,0.00013,20.07711]
[1779953540756,34.91,73181.14,1.6,-0.22729,0.00013,20.07711]
[1779953540860,34.91,73181.14,1.6,-0.22729,0.00013,20.07711]
[1779953541844,34.91,73184.38,1.6,-0.22688,0.00013,20.05717]
[1779953541858,34.91,73184.38,1.6,-0.22688,0.00013,20.05717]
[1779953541973,34.91,73184.38,1.6,-0.22688,0.00013,20.05717]
[1779953542377,34.91,73189.37,1.6,-0.22623,0.00013,20.02638]
[1779953545744,34.91,73194.4,1.6,-0.22559,0.00013,19.99534]
[1779953551440,34.91,73200.09,1.6,-0.22484,0.00013,19.95693]
[1779953551711,34.91,73200.09,1.6,-0.22484,0.00013,19.95693]
[1779953553225,34.91,73199.95,1.6,-0.22486,0.00013,19.95789]
[1779953553271,34.91,73199.95,1.6,-0.22486,0.00013,19.95789]
[1779953558431,34.92,73199.72,1.6,-0.22489,0.00013,19.95962]
[1779953559460,34.92,73199.86,1.6,-0.22489,0.00013,19.95936]
[1779953564532,34.92,73203.15,1.6,-0.22447,0.00013,19.93945]
[1779953567879,34.92,73202.49,1.6,-0.22456,0.00013,19.94383]
[1779953571015,34.92,73202.32,1.6,-0.22459,0.00013,19.94514]
[1779953572231,34.92,73205.22,1.6,-0.22422,0.00013,19.92717]
[1779953575135,34.92,73207.54,1.6,-0.22393,0.00013,19.91303]
[1779953575723,34.92,73208.28,1.6,-0.22383,0.00013,19.90842]
[1779953581738,34.92,73211.6,1.6,-0.22341,0.00013,19.88787]
[1779953585965,34.92,73212.04,1.6,-0.22335,0.00013,19.88532]
[1779953591722,34.92,73212.25,1.6,-0.22333,0.00013,19.88433]
[1779953596757,34.92,73214.36,1.6,-0.22307,0.00013,19.87137]
[1779953604603,34.93,73213.67,1.6,-0.22316,0.00013,19.87587]
[1779953608843,34.93,73203.55,1.6,-0.22446,0.00013,19.93913]
[1779953613925,34.93,73210.14,1.6,-0.22359,0.00013,19.89449]
[1779953620266,34.93,73211.48,1.6,-0.22342,0.00013,19.88638]
[1779953626573,34.93,73207.34,1.6,-0.22396,0.00013,19.91228]
[1779953632426,34.93,73207.41,1.6,-0.22395,0.00013,19.91205]
[1779953638066,34.93,73209.6,1.6,-0.22368,0.00013,19.89877]
[1779953643101,34.93,73208.55,1.6,-0.22382,0.00013,19.90564]
[1779953648136,34.93,73208.87,1.6,-0.22378,0.00013,19.904]
[1779953653171,34.93,73209.57,1.6,-0.2237,0.00013,19.90003]
[1779953658206,34.93,73208.88,1.6,-0.2238,0.00013,19.90473]
[1779953663241,34.93,73209.74,1.6,-0.2237,0.00013,19.89979]
[1779953668783,34.94,73209.7,1.6,-0.22371,0.00013,19.90039]
[1779953668798,34.94,73209.7,1.6,-0.22371,0.00013,19.90039]
[1779953668821,34.94,73210.19,1.6,-0.22365,0.00013,19.89751]
[1779953669014,34.94,73210.19,1.6,-0.22365,0.00013,19.89751]
[1779953674203,34.94,73221.36,1.6,-0.2222,0.00013,19.8247]
[1779953674249,34.94,73221.36,1.6,-0.2222,0.00013,19.8247]
[1779953674455,34.94,73221.36,1.6,-0.2222,0.00013,19.8247]
[1779953675407,34.94,73223.94,1.6,-0.22188,0.00013,19.80888]
[1779953675681,34.94,73223.94,1.6,-0.22188,0.00013,19.80888]
[1779953675694,34.94,73238.32,1.6,-0.22004,0.00013,19.71902]
[1779953676498,34.94,73238.32,1.6,-0.22004,0.00013,19.71902]
[1779953678104,34.94,73234.05,1.6,-0.22059,0.00013,19.74602]
[1779953683239,34.94,73234.73,1.6,-0.22052,0.00013,19.74268]
[1779953683241,34.94,73234.73,1.6,-0.22052,0.00013,19.74268]
[1779953685909,34.94,73237.84,1.6,-0.22014,0.00013,19.72379]
[1779953687298,34.95,73237.84,1.6,-0.22014,0.00013,19.724]
[1779953688821,34.95,73239.14,1.6,-0.21999,0.00013,19.71636]
[1779953688852,34.95,73239.14,1.6,-0.21999,0.00013,19.71636]
[1779953688857,34.95,73239.14,1.6,-0.21999,0.00013,19.71636]
[1779953688900,34.95,73241.06,1.6,-0.21974,0.00013,19.70431]
[1779953689424,34.95,73249.52,1.6,-0.21868,0.00013,19.6514]
[1779953694459,34.95,73249.83,1.6,-0.21866,0.00013,19.65062]
[1779953695378,34.95,73249.83,1.6,-0.21866,0.00013,19.65062]
[1779953695715,34.95,73249.83,1.6,-0.21866,0.00013,19.65062]
[1779953695813,34.95,73248.72,1.6,-0.21881,0.00013,19.65808]
[1779953701674,34.95,73250.33,1.6,-0.21861,0.00013,19.64838]
[1779953704874,34.96,73253.82,1.6,-0.21818,0.00013,19.62686]
[1779953704888,34.96,73253.82,1.6,-0.21818,0.00013,19.62686]
[1779953704891,34.96,73253.82,1.6,-0.21818,0.00013,19.62686]
[1779953705126,34.96,73253.82,1.6,-0.21818,0.00013,19.62686]
[1779953705439,34.96,73253.82,1.6,-0.21818,0.00013,19.62686]
[1779953705536,34.96,73262.04,1.6,-0.21714,0.00013,19.57518]
[1779953706117,34.96,73262.04,1.6,-0.21714,0.00013,19.57518]
[1779953706975,34.96,73262.68,1.6,-0.21706,0.00013,19.57115]
[1779953707131,34.96,73262.68,1.6,-0.21706,0.00013,19.57115]
[1779953709666,34.96,73269.71,1.6,-0.21618,0.00013,19.52692]
[1779953709693,34.96,73269.71,1.6,-0.21618,0.00013,19.52692]
[1779953711992,34.96,73272.78,1.6,-0.2158,0.00013,19.50784]
[1779953713151,34.96,73274.01,1.6,-0.21565,0.00013,19.50019]
[1779953713341,34.96,73274.01,1.6,-0.21565,0.00013,19.50019]
[1779953713593,34.96,73272.63,1.6,-0.21582,0.00013,19.50906]
[1779953714576,34.96,73272.63,1.6,-0.21582,0.00013,19.50906]
[1779953714599,34.96,73272.63,1.6,-0.21582,0.00013,19.50906]
[1779953714653,34.96,73272.63,1.6,-0.21582,0.00013,19.50906]
[1779953720192,34.96,73265.65,1.6,-0.21673,0.00013,19.55459]
[1779953722470,34.96,73268.46,1.6,-0.21639,0.00013,19.53748]
[1779953724741,34.97,73271.18,1.6,-0.21605,0.00013,19.52077]
[1779953730713,34.97,73268.26,1.6,-0.21645,0.00013,19.54093]
[1779953735748,34.97,73269.07,1.6,-0.21635,0.00013,19.53337]
[1779953740782,34.98,73277.14,1.6,-0.21536,0.00013,19.48365]
[1779953742930,34.98,73281.9,1.6,-0.21477,0.00013,19.45416]
[1779953745386,34.98,73286.15,1.6,-0.21425,0.00013,19.42788]
[1779953746837,34.98,73287.2,1.6,-0.21413,0.00013,19.42156]
[1779953751860,34.99,73289.16,1.6,-0.21392,0.00012,19.41123]
[1779953752468,34.99,73289.16,1.6,-0.21392,0.00012,19.41123]
[1779953753617,34.99,73289.85,1.6,-0.21384,0.00012,19.40719]
[1779953758909,35.0,73288.19,1.6,-0.21409,0.00013,19.41964]
[1779953759968,35.0,73288.11,1.6,-0.2141,0.00013,19.42045]
[1779953760251,35.0,73288.11,1.6,-0.2141,0.00013,19.42045]
[1779953760264,35.0,73288.11,1.6,-0.2141,0.00013,19.42045]
[1779953760923,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953761102,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953761110,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953761136,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953761345,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953761383,35.0,73292.37,1.6,-0.21357,0.00012,19.39366]
[1779953765019,35.0,73299.67,1.6,-0.21268,0.00012,19.34813]
[1779953765414,35.0,73299.67,1.6,-0.21268,0.00012,19.34813]
[1779953766865,35.0,73299.67,1.6,-0.21268,0.00012,19.34842]
[1779953767447,35.0,73298.87,1.6,-0.21279,0.00012,19.35379]
[1779953768613,35.0,73299.12,1.6,-0.21276,0.00012,19.35249]
[1779953769012,35.0,73299.46,1.6,-0.21273,0.00012,19.35062]
[1779953772641,35.01,73299.33,1.6,-0.21276,0.00012,19.35232]
[1779953772729,35.01,73299.87,1.6,-0.2127,0.00012,19.34949]
[1779953773780,35.01,73299.87,1.6,-0.2127,0.00012,19.34949]
[1779953773873,35.01,73299.87,1.6,-0.2127,0.00012,19.34949]
[1779953773875,35.01,73300.52,1.6,-0.21263,0.00012,19.34563]
[1779953774325,35.01,73300.52,1.6,-0.21263,0.00012,19.34563]
[1779953776583,35.01,73289.07,1.6,-0.21407,0.00012,19.41908]
[1779953776585,35.01,73289.07,1.6,-0.21407,0.00012,19.41908]
[1779953779522,35.01,73293.89,1.6,-0.21348,0.00012,19.3893]
[1779953785093,35.02,73299.13,1.6,-0.21289,0.00012,19.35928]
[1779953787958,35.02,73299.13,1.6,-0.21289,0.00012,19.35928]
[1779953793149,35.03,73304.9,1.6,-0.21222,0.00012,19.32313]
[1779953794517,35.03,73304.9,1.6,-0.21222,0.00012,19.32313]
[1779953795789,35.04,73304.73,1.6,-0.21226,0.00012,19.32475]
[1779953801976,35.05,73308.71,1.6,-0.21183,0.00012,19.30295]
[1779953807971,35.05,73308.66,1.6,-0.21188,0.00012,19.30571]
[1779953814838,35.06,73308.54,1.6,-0.21196,0.00012,19.30985]
[1779953821399,35.07,73310.88,1.6,-0.21173,0.00012,19.29834]
[1779953828394,35.08,73311.76,1.6,-0.21168,0.00012,19.29607]
[1779953830857,35.09,73312.02,1.6,-0.21167,0.00012,19.2954]
[1779953831655,35.09,73312.02,1.6,-0.21169,0.00012,19.29636]
[1779953834445,35.09,73318.43,1.6,-0.21091,0.00012,19.25669]
[1779953834496,35.09,73319.14,1.6,-0.21083,0.00012,19.2527]
[1779953835481,35.09,73319.14,1.6,-0.21083,0.00012,19.2527]
[1779953841490,35.1,73321.77,1.6,-0.21056,0.00012,19.23878]
[1779953842115,35.1,73321.77,1.6,-0.21056,0.00012,19.23878]
[1779953845689,35.11,73324.23,1.6,-0.21028,0.00012,19.22434]
[1779953848718,35.11,73331.52,1.6,-0.20942,0.00012,19.17969]
[1779953848933,35.11,73331.52,1.6,-0.20942,0.00012,19.17969]
[1779953848936,35.11,73331.52,1.6,-0.20942,0.00012,19.17969]
[1779953851784,35.11,73333.27,1.6,-0.20922,0.00012,19.16948]
[1779953856527,35.12,73333.15,1.6,-0.20925,0.00012,19.16908]
[1779953856598,35.12,73333.15,1.6,-0.20925,0.00012,19.16908]
[1779953859785,35.12,73333.65,1.6,-0.20922,0.00012,19.16738]
[1779953860482,35.13,73333.9,1.6,-0.20921,0.00012,19.16679]
[1779953860857,35.13,73333.9,1.6,-0.20921,0.00012,19.16679]
[1779953864572,35.13,73340.67,1.6,-0.2084,0.00012,19.12526]
[1779953864604,35.13,73340.67,1.6,-0.2084,0.00012,19.12526]
[1779953864825,35.13,73344.74,1.6,-0.20792,0.00012,19.09987]
[1779953865665,35.13,73344.74,1.6,-0.20792,0.00012,19.09987]
[1779953866671,35.13,73343.6,1.6,-0.20806,0.00012,19.10744]
[1779953868964,35.14,73342.07,1.6,-0.20826,0.00012,19.1178]
[1779953868968,35.14,73342.07,1.6,-0.20826,0.00012,19.1178]
[1779953869024,35.14,73342.07,1.6,-0.20826,0.00012,19.1178]
[1779953869034,35.14,73342.07,1.6,-0.20826,0.00012,19.1178]
[1779953869953,35.14,73330.72,1.6,-0.20967,0.00012,19.19096]
[1779953871786,35.14,73327.51,1.6,-0.21006,0.00012,19.21136]
[1779953871814,35.14,73327.51,1.6,-0.21006,0.00012,19.21136]
[1779953871988,35.14,73327.51,1.6,-0.21006,0.00012,19.21136]
[1779953873435,35.14,73332.49,1.6,-0.20946,0.00012,19.1803]
[1779953874584,35.14,73330.82,1.6,-0.20967,0.00012,19.1912]
[1779953876380,35.14,73325.75,1.6,-0.21031,0.00012,19.22416]
[1779953877014,35.14,73325.75,1.6,-0.21031,0.00012,19.22416]
[1779953876736,35.14,73322.95,1.6,-0.21066,0.00012,19.24227]
[1779953877659,35.14,73322.95,1.6,-0.21066,0.00012,19.24227]
[1779953878758,35.15,73314.7,1.6,-0.21169,0.00012,19.29529]
[1779953879971,35.15,73312.06,1.6,-0.21203,0.00012,19.31229]
[1779953880462,35.15,73311.41,1.6,-0.21211,0.00012,19.31666]
[1779953880478,35.15,73311.41,1.6,-0.21211,0.00012,19.31666]
[1779953882497,35.15,73311.18,1.6,-0.21215,0.00012,19.31838]
[1779953882502,35.15,73311.18,1.6,-0.21215,0.00012,19.31838]
[1779953882512,35.15,73311.18,1.6,-0.21215,0.00012,19.31838]
[1779953882967,35.15,73303.09,1.6,-0.21316,0.00012,19.37016]
[1779953884156,35.15,73300.54,1.6,-0.21348,0.00012,19.38658]
[1779953884178,35.15,73300.54,1.6,-0.21348,0.00012,19.38658]
[1779953888613,35.16,73300.82,1.6,-0.21347,0.00012,19.38595]
[1779953889132,35.16,73300.6,1.6,-0.2135,0.00012,19.38763]
[1779953892944,35.16,73302.53,1.6,-0.21328,0.00012,19.37634]
[1779953894948,35.16,73302.88,1.6,-0.21325,0.00012,19.37476]
[1779953895003,35.16,73302.88,1.6,-0.21325,0.00012,19.37476]
[1779953897515,35.16,73304.52,1.6,-0.21306,0.00012,19.36525]
[1779953902919,35.17,73308.32,1.6,-0.21262,0.00012,19.34293]
[1779953906953,35.17,73308.91,1.6,-0.21256,0.00012,19.34009]
[1779953910191,35.18,73309.47,1.6,-0.21252,0.00012,19.3378]
[1779953912142,35.18,73310.06,1.6,-0.21243,0.00012,19.33106]
[1779953916088,35.18,73309.85,1.6,-0.21247,0.00012,19.3333]
[1779953916115,35.18,73310.29,1.6,-0.21243,0.00012,19.33082]
[1779953920248,35.18,73315.46,1.6,-0.21181,0.00012,19.29952]
[1779953921065,35.19,73315.97,1.6,-0.21175,0.00012,19.29661]
[1779953923625,35.19,73316.23,1.6,-0.21173,0.00012,19.2956]
[1779953925824,35.19,73316.55,1.6,-0.2117,0.00012,19.29404]
[1779953932080,35.19,73315.26,1.6,-0.21188,0.00012,19.30331]
[1779953937957,35.2,73315.19,1.6,-0.21192,0.00012,19.30505]
[1779953943514,35.2,73315.48,1.6,-0.21191,0.00012,19.3045]
[1779953948879,35.2,73314.28,1.6,-0.21207,0.00012,19.31314]
[1779953953926,35.21,73321.23,1.6,-0.21124,0.00012,19.2703]
[1779953959078,35.21,73323.54,1.6,-0.21097,0.00012,19.2568]
[1779953962820,35.21,73318.81,1.6,-0.21157,0.00012,19.28743]
[1779953965376,35.21,73309.64,1.6,-0.21272,0.00012,19.34604]
[1779953970411,35.22,73312.11,1.6,-0.21243,0.00012,19.33129]
[1779953976453,35.22,73313.0,1.6,-0.21231,0.00012,19.32326]
[1779953981225,35.22,73308.83,1.6,-0.21284,0.00012,19.3504]
[1779953988085,35.22,73307.95,1.6,-0.21296,0.00012,19.35652]
[1779953988186,35.23,73307.95,1.6,-0.21297,0.00012,19.35708]
[1779953989963,35.23,73304.15,1.6,-0.21344,0.00012,19.38102]
[1779953996038,35.23,73302.3,1.6,-0.21368,0.00012,19.39314]
[1779953999072,35.23,73294.66,1.6,-0.21463,0.00012,19.4413]
[1779954001806,35.23,73291.93,1.6,-0.21497,0.00012,19.45834]
[1779954003200,35.23,73299.38,1.6,-0.21404,0.00012,19.41144]
[1779954009692,35.23,73297.85,1.6,-0.21423,0.00012,19.42086]
[1779954016741,35.22,73293.55,1.6,-0.21475,0.00012,19.44723]
[1779954023790,35.22,73297.98,1.6,-0.21419,0.00012,19.41855]
[1779954024882,35.22,73297.98,1.6,-0.21419,0.00012,19.41855]
[1779954026412,35.22,73298.92,1.6,-0.21406,0.00012,19.41243]
[1779954029183,35.22,73298.94,1.6,-0.21406,0.00012,19.41214]
[1779954030746,35.22,73298.75,1.6,-0.21408,0.00012,19.41317]
[1779954035126,35.22,73291.85,1.6,-0.21491,0.00012,19.45261]
[1779954040911,35.22,73289.83,1.6,-0.21514,0.00012,19.46425]
[1779954045946,35.21,73287.39,1.6,-0.21543,0.00012,19.47874]
[1779954050017,35.21,73290.41,1.6,-0.21504,0.00012,19.45925]
[1779954055367,35.21,73293.8,1.6,-0.2146,0.00012,19.43711]
[1779954061051,35.21,73294.64,1.6,-0.21449,0.00012,19.43126]
[1779954063622,35.21,73292.01,1.6,-0.21481,0.00012,19.44768]
[1779954064882,35.21,73292.14,1.6,-0.21479,0.00012,19.44679]
[1779954070114,35.21,73291.17,1.6,-0.21491,0.00012,19.45245]
[1779954075149,35.2,73289.96,1.6,-0.21505,0.00012,19.45952]
[1779954080185,35.2,73291.53,1.6,-0.21484,0.00012,19.44913]
[1779954085220,35.2,73294.19,1.6,-0.2145,0.00012,19.43191]
[1779954089072,35.2,73294.49,1.6,-0.21446,0.00012,19.42977]
[1779954094283,35.2,73295.2,1.6,-0.21434,0.00012,19.42123]
[1779954099741,35.2,73293.83,1.6,-0.2145,0.00012,19.42952]
[1779954101202,35.2,73293.76,1.6,-0.21451,0.00012,19.42988]
[1779954112409,35.2,73295.47,1.6,-0.21428,0.00012,19.4185]
[1779954117448,35.19,73294.58,1.6,-0.21439,0.00012,19.42388]
[1779954122483,35.19,73296.02,1.6,-0.21421,0.00012,19.41461]
[1779954123354,35.19,73296.02,1.6,-0.21421,0.00012,19.41461]
[1779954127262,35.19,73296.62,1.6,-0.21413,0.00012,19.41071]
[1779954127289,35.19,73296.62,1.6,-0.21413,0.00012,19.41071]
[1779954131223,35.19,73303.34,1.6,-0.21329,0.00012,19.36827]
[1779954131608,35.19,73304.87,1.6,-0.2131,0.00012,19.35865]
[1779954136421,35.19,73311.01,1.6,-0.21235,0.00012,19.32013]
[1779954139784,35.19,73312.33,1.6,-0.21219,0.00012,19.31192]
[1779954140684,35.19,73312.65,1.6,-0.21215,0.00012,19.30993]
[1779954146651,35.2,73313.41,1.6,-0.21206,0.00012,19.30565]
[1779954148786,35.2,73313.63,1.6,-0.21204,0.00012,19.30435]
[1779954148793,35.2,73313.63,1.6,-0.21204,0.00012,19.30435]
[1779954153354,35.2,73316.48,1.6,-0.21167,0.00012,19.28309]
[1779954153456,35.2,73316.48,1.6,-0.21167,0.00012,19.28317]
[1779954155587,35.2,73316.61,1.6,-0.21165,0.00012,19.28229]
[1779954155714,35.2,73319.03,1.6,-0.21135,0.00012,19.26694]
[1779954160749,35.2,73321.51,1.6,-0.21105,0.00012,19.25176]
[1779954165475,35.2,73322.91,1.6,-0.21089,0.00012,19.24339]
[1779954170819,35.2,73321.4,1.6,-0.21109,0.00012,19.25372]
[1779954175854,35.2,73322.42,1.6,-0.21098,0.00012,19.24789]
[1779954180889,35.21,73321.56,1.6,-0.2111,0.00012,19.25401]
[1779954186182,35.21,73321.57,1.6,-0.2111,0.00012,19.2545]
[1779954191230,35.21,73321.47,1.6,-0.21113,0.00012,19.25585]
[1779954193540,35.21,73325.29,1.6,-0.21067,0.00012,19.23212]
[1779954199015,35.21,73326.64,1.6,-0.21052,0.00012,19.22463]
[1779954202757,35.22,73325.1,1.6,-0.21072,0.00012,19.23494]
[1779954207090,35.22,73324.48,1.6,-0.21081,0.00012,19.23954]
[1779954207380,35.22,73324.48,1.6,-0.21081,0.00012,19.23954]
[1779954208077,35.22,73332.8,1.6,-0.20979,0.00012,19.18717]
[1779954209077,35.22,73332.8,1.6,-0.20979,0.00012,19.18717]
[1779954210677,35.22,73337.95,1.6,-0.20916,0.00012,19.15461]
[1779954211113,35.22,73337.95,1.6,-0.20916,0.00012,19.15461]
[1779954215597,35.22,73345.88,1.6,-0.20818,0.00012,19.10107]
[1779954215688,35.22,73345.88,1.6,-0.20818,0.00012,19.10107]
[1779954217671,35.22,73346.7,1.6,-0.20808,0.00012,19.09601]
[1779954223183,35.22,73345.94,1.6,-0.20818,0.00012,19.10119]
[1779954228218,35.22,73346.48,1.6,-0.20811,0.00012,19.09789]
[1779954229629,35.22,73346.54,1.6,-0.20811,0.00012,19.09753]
[1779954235267,35.22,73346.75,1.6,-0.20808,0.00012,19.09622]
[1779954240389,35.22,73346.88,1.6,-0.20807,0.00012,19.09534]
[1779954241939,35.22,73346.91,1.6,-0.20806,0.00012,19.09511]
[1779954244000,35.22,73346.89,1.6,-0.20806,0.00012,19.09519]
[1779954246073,35.22,73346.89,1.6,-0.20806,0.00012,19.09519]
[1779954247101,35.22,73347.06,1.6,-0.20804,0.00012,19.09402]
[1779954247429,35.22,73350.72,1.6,-0.20759,0.00012,19.07071]
[1779954251414,35.22,73360.55,1.6,-0.20639,0.00012,19.00797]
[1779954251631,35.22,73360.55,1.6,-0.20639,0.00012,19.00797]
[1779954251709,35.22,73360.55,1.6,-0.20639,0.00012,19.00797]
[1779954252392,35.22,73363.71,1.6,-0.20601,0.00012,18.98775]
[1779954254769,35.22,73367.66,1.6,-0.20553,0.00012,18.96248]
[1779954256373,35.22,73370.89,1.6,-0.20514,0.00012,18.94185]
[1779954258101,35.22,73380.2,1.6,-0.20401,0.00012,18.88244]
[1779954260067,35.22,73379.57,1.6,-0.20409,0.00012,18.88667]
[1779954265937,35.22,73379.86,1.6,-0.20406,0.00012,18.88485]
[1779954268365,35.22,73379.86,1.6,-0.20406,0.00012,18.88483]
[1779954268395,35.22,73379.86,1.6,-0.20406,0.00012,18.88483]
[1779954269846,35.22,73370.38,1.6,-0.2052,0.00012,18.94546]
[1779954274960,35.22,73369.18,1.6,-0.20533,0.00012,18.94963]
[1779954280589,35.22,73370.09,1.6,-0.20523,0.00012,18.94452]
[1779954283228,35.22,73370.06,1.6,-0.20523,0.00012,18.94482]
[1779954291596,35.23,73370.05,1.6,-0.20524,0.00012,18.94517]
[1779954296708,35.23,73370.45,1.6,-0.2052,0.00012,18.94333]
[1779954300785,35.23,73370.13,1.6,-0.20525,0.00012,18.94545]
[1779954300955,35.23,73370.13,1.6,-0.20525,0.00012,18.94545]
[1779954301040,35.23,73370.13,1.6,-0.20525,0.00012,18.94545]
[1779954301179,35.23,73370.13,1.6,-0.20525,0.00012,18.94545]
[1779954301185,35.23,73369.37,1.6,-0.20534,0.00012,18.95053]
[1779954303489,35.23,73358.54,1.6,-0.20667,0.00012,19.0202]
[1779954309482,35.23,73358.18,1.6,-0.20672,0.00012,19.02318]
[1779954312545,35.23,73358.29,1.6,-0.20672,0.00012,19.02305]
[1779954318414,35.24,73356.88,1.6,-0.2069,0.00012,19.03265]
[1779954324906,35.24,73355.87,1.6,-0.20704,0.00012,19.03986]
[1779954325539,35.24,73355.87,1.6,-0.20704,0.00012,19.03986]
[1779954325923,35.24,73355.87,1.6,-0.20704,0.00012,19.03986]
[1779954332312,35.24,73356.43,1.6,-0.20698,0.00012,19.0368]
[1779954333969,35.24,73346.42,1.6,-0.20818,0.00012,19.09706]
[1779954335946,35.24,73345.69,1.6,-0.20827,0.00012,19.10169]
[1779954338177,35.24,73343.28,1.6,-0.20856,0.00012,19.11692]
[1779954344040,35.24,73334.28,1.6,-0.20966,0.00012,19.17347]
[1779954344741,35.24,73334.28,1.6,-0.20966,0.00012,19.17347]
[1779954348350,35.24,73330.08,1.6,-0.21017,0.00012,19.19975]
[1779954348420,35.24,73330.08,1.6,-0.21017,0.00012,19.19975]
[1779954348492,35.24,73330.12,1.6,-0.21016,0.00012,19.19924]
[1779954354533,35.24,73325.68,1.6,-0.2107,0.00012,19.22704]
[1779954356610,35.23,73323.47,1.6,-0.21096,0.00012,19.24064]
[1779954361786,35.23,73318.13,1.6,-0.21161,0.00012,19.27414]
[1779954367204,35.23,73322.59,1.6,-0.21106,0.00012,19.2457]
[1779954372240,35.23,73322.63,1.6,-0.21105,0.00012,19.24538]
[1779954375243,35.23,73322.27,1.6,-0.2111,0.00012,19.24764]
[1779954380296,35.23,73314.84,1.6,-0.21201,0.00012,19.29437]
[1779954385331,35.23,73317.42,1.6,-0.21169,0.00012,19.27779]
[1779954390366,35.23,73320.76,1.6,-0.21127,0.00012,19.25663]
[1779954392460,35.23,73322.04,1.6,-0.21109,0.00012,19.24494]
[1779954398525,35.23,73327.48,1.6,-0.21042,0.00012,19.21035]
[1779954403916,35.23,73326.67,1.6,-0.21051,0.00012,19.21519]
[1779954411779,35.23,73322.17,1.6,-0.21105,0.00012,19.2429]
[1779954418562,35.23,73324.33,1.6,-0.21077,0.00012,19.22855]
[1779954423598,35.22,73328.47,1.6,-0.21026,0.00012,19.20198]
[1779954428647,35.22,73330.02,1.6,-0.21006,0.00012,19.19184]
[1779954430470,35.22,73330.02,1.6,-0.21006,0.00012,19.19184]
[1779954430532,35.22,73329.95,1.6,-0.21007,0.00012,19.19216]
[1779954430714,35.22,73329.95,1.6,-0.21007,0.00012,19.19216]
[1779954432426,35.22,73332.31,1.6,-0.20978,0.00012,19.17721]
[1779954433782,35.22,73338.67,1.6,-0.20899,0.00012,19.13667]
[1779954434154,35.22,73338.67,1.6,-0.20899,0.00012,19.13667]
[1779954439593,35.22,73341.56,1.6,-0.20863,0.00012,19.11775]
[1779954442686,35.22,73341.19,1.6,-0.20866,0.00012,19.11956]
[1779954442709,35.22,73341.19,1.6,-0.20866,0.00012,19.11956]
[1779954444969,35.22,73340.6,1.6,-0.20873,0.00012,19.12302]
[1779954445195,35.22,73340.6,1.6,-0.20873,0.00012,19.12302]
[1779954447780,35.22,73331.61,1.6,-0.20982,0.00012,19.17956]
[1779954452815,35.21,73329.21,1.6,-0.21008,0.00012,19.19044]
[1779954457850,35.21,73328.07,1.6,-0.21021,0.00012,19.19696]
[1779954461723,35.21,73327.93,1.6,-0.21022,0.00012,19.19757]
[1779954467344,35.21,73324.37,1.6,-0.21064,0.00012,19.21911]
[1779954472960,35.21,73323.87,1.6,-0.21068,0.00012,19.22148]
[1779954477723,35.21,73323.24,1.6,-0.21075,0.00012,19.22502]
[1779954480883,35.2,73323.24,1.6,-0.21075,0.00012,19.22481]
[1779954481114,35.2,73323.24,1.6,-0.21075,0.00012,19.22481]
[1779954482088,35.2,73323.05,1.6,-0.21077,0.00012,19.22582]
[1779954482210,35.2,73314.1,1.6,-0.21187,0.00012,19.28235]
[1779954485336,35.2,73310.08,1.6,-0.21236,0.00012,19.30749]
[1779954487549,35.2,73306.28,1.6,-0.21283,0.00012,19.33118]
[1779954487634,35.2,73302.53,1.6,-0.21329,0.00012,19.35465]
[1779954487976,35.2,73302.53,1.6,-0.21329,0.00012,19.35465]
[1779954489224,35.2,73299.88,1.6,-0.21362,0.00012,19.37135]
[1779954491109,35.2,73289.34,1.6,-0.21493,0.00012,19.4376]
[1779954495856,35.2,73286.53,1.6,-0.21528,0.00012,19.45491]
[1779954497717,35.2,73286.53,1.6,-0.21527,0.00012,19.45482]
[1779954499463,35.2,73286.82,1.6,-0.21523,0.00012,19.4528]
[1779954503499,35.2,73292.79,1.6,-0.21448,0.00012,19.41499]
[1779954506524,35.2,73292.73,1.6,-0.21449,0.00012,19.41528]
[1779954512128,35.2,73291.43,1.6,-0.21462,0.00012,19.41955]
[1779954517130,35.2,73290.69,1.6,-0.21471,0.00012,19.42396]
[1779954522367,35.2,73289.82,1.6,-0.21481,0.00012,19.42912]
[1779954525141,35.2,73291.49,1.6,-0.2146,0.00012,19.41842]
[1779954525569,35.2,73291.49,1.6,-0.2146,0.00012,19.41842]
[1779954531007,35.19,73300.71,1.6,-0.21345,0.00012,19.36022]
[1779954536414,35.2,73308.39,1.6,-0.2125,0.00012,19.31188]
[1779954539073,35.2,73313.08,1.6,-0.21192,0.00012,19.28243]
[1779954539854,35.2,73308.84,1.6,-0.21245,0.00012,19.30938]
[1779954539856,35.2,73308.84,1.6,-0.21245,0.00012,19.30938]
[1779954543971,35.2,73300.49,1.6,-0.21349,0.00012,19.36216]
[1779954549518,35.2,73303.75,1.6,-0.21308,0.00012,19.34173]
[1779954550460,35.2,73303.75,1.6,-0.21308,0.00012,19.34173]
[1779954554787,35.2,73305.87,1.6,-0.21283,0.00012,19.3287]
[1779954560520,35.2,73307.42,1.6,-0.21264,0.00012,19.31921]
[1779954566637,35.2,73304.53,1.6,-0.21301,0.00012,19.33792]
[1779954571040,35.2,73312.21,1.6,-0.21206,0.00012,19.28967]
[1779954576707,35.2,73314.81,1.6,-0.21172,0.00012,19.27024]
[1779954581742,35.2,73305.9,1.6,-0.21283,0.00012,19.32681]
[1779954586778,35.2,73304.77,1.6,-0.21298,0.00012,19.3341]
[1779954591814,35.2,73306.47,1.6,-0.21277,0.00012,19.32351]
[1779954597022,35.2,73307.23,1.6,-0.21268,0.00012,19.31887]
[1779954604519,35.21,73305.44,1.6,-0.2129,0.00012,19.33037]
[1779954605473,35.21,73305.44,1.6,-0.2129,0.00012,19.33044]
[1779954605477,35.21,73305.44,1.6,-0.2129,0.00012,19.33044]
[1779954606005,35.21,73304.87,1.6,-0.21298,0.00012,19.33406]
[1779954611959,35.21,73303.25,1.6,-0.21318,0.00012,19.34441]
[1779954616994,35.21,73302.96,1.6,-0.21322,0.00012,19.34633]
[1779954622030,35.21,73303.58,1.6,-0.21314,0.00012,19.34249]
[1779954628072,35.21,73303.06,1.6,-0.21321,0.00012,19.34587]
[1779954633456,35.21,73303.13,1.6,-0.21317,0.00012,19.3419]
[1779954639040,35.21,73302.45,1.6,-0.21326,0.00012,19.34628]
[1779954639518,35.21,73302.45,1.6,-0.21326,0.00012,19.34628]
[1779954639726,35.21,73302.45,1.6,-0.21326,0.00012,19.34628]
[1779954639767,35.21,73302.45,1.6,-0.21326,0.00012,19.34628]
[1779954640460,35.21,73291.6,1.6,-0.21461,0.00012,19.41465]
[1779954641386,35.21,73291.6,1.6,-0.21461,0.00012,19.41465]
[1779954642200,35.21,73283.18,1.6,-0.21566,0.00013,19.46751]
[1779954643163,35.21,73283.27,1.6,-0.21565,0.00013,19.46683]
[1779954646516,35.21,73282.46,1.6,-0.21574,0.00013,19.47146]
[1779954646571,35.21,73282.67,1.6,-0.21571,0.00013,19.47014]
[1779954651984,35.2,73280.16,1.6,-0.21602,0.00013,19.48539]
[1779954657279,35.2,73280.66,1.6,-0.21595,0.00013,19.4817]
[1779954662783,35.2,73280.57,1.6,-0.21595,0.00013,19.48186]
[1779954668342,35.2,73281.74,1.6,-0.21579,0.00013,19.47389]
[1779954673409,35.2,73282.03,1.6,-0.21574,0.00013,19.4715]
[1779954678444,35.2,73280.45,1.6,-0.21593,0.00013,19.48093]
[1779954684277,35.19,73271.65,1.6,-0.21702,0.00013,19.53548]
[1779954688074,35.19,73271.08,1.6,-0.21707,0.00013,19.538]
[1779954688142,35.19,73271.08,1.6,-0.21707,0.00013,19.538]
[1779954688914,35.19,73271.08,1.6,-0.21707,0.00013,19.538]
[1779954688921,35.19,73271.08,1.6,-0.21707,0.00013,19.538]
[1779954688840,35.19,73267.9,1.6,-0.21747,0.00013,19.55785]
[1779954694556,35.19,73271.15,1.6,-0.21703,0.00013,19.53361]
[1779954699592,35.19,73277.08,1.6,-0.21629,0.00013,19.49623]
[1779954704627,35.19,73272.59,1.6,-0.21685,0.00013,19.52423]
[1779954709662,35.19,73273.83,1.6,-0.21669,0.00013,19.51622]
[1779954714697,35.19,73278.77,1.6,-0.21606,0.00013,19.48507]
[1779954719732,35.19,73280.18,1.6,-0.21589,0.00013,19.47619]
[1779954724786,35.19,73281.16,1.6,-0.21576,0.00013,19.47]
[1779954727921,35.19,73271.46,1.6,-0.21698,0.00013,19.53078]
[1779954733060,35.19,73271.47,1.6,-0.21697,0.00013,19.53039]
[1779954740879,35.18,73273.13,1.6,-0.21675,0.00013,19.51956]
[1779954742009,35.18,73273.91,1.6,-0.21665,0.00013,19.51464]
[1779954747927,35.18,73271.09,1.6,-0.217,0.00013,19.53207]
[1779954752963,35.18,73272.37,1.6,-0.21681,0.00013,19.5203]
[1779954758866,35.18,73276.1,1.6,-0.21634,0.00013,19.49681]
[1779954763927,35.18,73281.58,1.6,-0.21566,0.00013,19.46248]
[1779954763982,35.18,73282.18,1.6,-0.21559,0.00013,19.4588]
[1779954769076,35.18,73283.1,1.6,-0.21547,0.00013,19.45282]
[1779954770124,35.18,73283.1,1.6,-0.21547,0.00013,19.45282]
[1779954770405,35.18,73283.17,1.6,-0.21546,0.00013,19.45234]
[1779954772267,35.18,73283.17,1.6,-0.21546,0.00013,19.45234]
[1779954772374,35.18,73283.17,1.6,-0.21546,0.00013,19.45234]
[1779954772382,35.18,73283.22,1.6,-0.21545,0.00013,19.45212]
[1779954777436,35.18,73285.93,1.6,-0.21511,0.00012,19.43492]
[1779954783064,35.18,73293.04,1.6,-0.21423,0.00012,19.39023]
[1779954789178,35.18,73292.41,1.6,-0.21431,0.00012,19.39435]
[1779954794252,35.18,73289.54,1.6,-0.21467,0.00012,19.41251]
[1779954799288,35.18,73284.59,1.6,-0.21528,0.00012,19.4435]
[1779954804323,35.18,73290.87,1.6,-0.2145,0.00012,19.4039]
[1779954809358,35.18,73291.85,1.6,-0.21437,0.00012,19.39776]
[1779954814392,35.18,73293.67,1.6,-0.21412,0.00012,19.38287]
[1779954819428,35.18,73293.22,1.6,-0.21418,0.00012,19.38588]
[1779954824463,35.18,73288.18,1.6,-0.21482,0.00012,19.41787]
[1779954829419,35.18,73285.56,1.6,-0.21515,0.00012,19.43438]
[1779954829498,35.18,73285.49,1.6,-0.21515,0.00012,19.43482]
[1779954834533,35.19,73285.27,1.6,-0.21519,0.00012,19.43665]
[1779954839568,35.19,73289.19,1.6,-0.21471,0.00012,19.41251]
[1779954844603,35.19,73289.35,1.6,-0.2147,0.00012,19.41207]
[1779954846034,35.19,73289.35,1.6,-0.2147,0.00012,19.41207]
[1779954846783,35.19,73291.07,1.6,-0.21449,0.00012,19.40147]
[1779954852659,35.19,73291.41,1.6,-0.21445,0.00012,19.3993]
[1779954857694,35.19,73291.66,1.6,-0.21442,0.00012,19.3977]
[1779954862731,35.19,73291.72,1.6,-0.21441,0.00012,19.39729]
[1779954868773,35.19,73288.12,1.6,-0.21486,0.00012,19.41987]
[1779954871763,35.19,73289.52,1.6,-0.21468,0.00012,19.41102]
[1779954873538,35.19,73300.03,1.6,-0.21335,0.00012,19.34117]
[1779954877005,35.19,73299.42,1.6,-0.21342,0.00012,19.34515]
[1779954882872,35.19,73298.92,1.6,-0.21349,0.00012,19.34868]
[1779954889921,35.19,73303.4,1.6,-0.21295,0.00012,19.3212]
[1779954891022,35.19,73303.4,1.6,-0.21295,0.00012,19.3212]
[1779954897574,35.2,73302.01,1.6,-0.21313,0.00012,19.33055]
[1779954901626,35.2,73303.46,1.6,-0.21296,0.00012,19.32193]
[1779954901671,35.2,73303.46,1.6,-0.21296,0.00012,19.32193]
[1779954901711,35.2,73303.46,1.6,-0.21296,0.00012,19.32193]
[1779954902005,35.2,73305.0,1.6,-0.21277,0.00012,19.31228]
[1779954907040,35.2,73306.46,1.6,-0.2126,0.00012,19.3035]
[1779954912075,35.2,73310.27,1.6,-0.21214,0.00012,19.27993]
[1779954912751,35.2,73310.27,1.6,-0.21214,0.00012,19.27993]
[1779954918116,35.2,73310.74,1.6,-0.21209,0.00012,19.27763]
[1779954918612,35.2,73310.74,1.6,-0.21209,0.00012,19.27763]
[1779954918625,35.2,73310.74,1.6,-0.21209,0.00012,19.27763]
[1779954920912,35.2,73318.17,1.6,-0.21118,0.00012,19.23084]
[1779954921133,35.2,73318.17,1.6,-0.21118,0.00012,19.23084]
[1779954921144,35.2,73330.29,1.6,-0.20969,0.00012,19.15417]
[1779954922400,35.2,73331.32,1.6,-0.20956,0.00012,19.14785]
[1779954923425,35.2,73330.83,1.6,-0.20963,0.00012,19.15118]
[1779954924380,35.2,73330.84,1.6,-0.20963,0.00012,19.15134]
[1779954929083,35.21,73331.7,1.6,-0.20954,0.00012,19.14654]
[1779954934294,35.21,73329.24,1.6,-0.20984,0.00012,19.16004]
[1779954935837,35.21,73329.86,1.6,-0.20977,0.00012,19.15611]
[1779954935852,35.21,73329.86,1.6,-0.20977,0.00012,19.15611]
[1779954940922,35.21,73321.14,1.6,-0.21085,0.00012,19.21192]
[1779954946016,35.21,73319.42,1.6,-0.21108,0.00012,19.22363]
[1779954953868,35.22,73319.5,1.6,-0.21108,0.00012,19.22374]
[1779954953870,35.22,73319.5,1.6,-0.21108,0.00012,19.22374]
[1779954960850,35.22,73313.14,1.6,-0.21188,0.00012,19.2645]
[1779954962103,35.22,73313.1,1.6,-0.21189,0.00012,19.26497]
[1779954962312,35.22,73313.1,1.6,-0.21189,0.00012,19.26497]
[1779954962426,35.22,73313.1,1.6,-0.21189,0.00012,19.26497]
[1779954968468,35.22,73307.46,1.6,-0.21259,0.00012,19.30081]
[1779954974098,35.22,73303.05,1.6,-0.21314,0.00012,19.32869]
[1779954979203,35.22,73303.03,1.6,-0.21314,0.00012,19.32886]
[1779954984582,35.22,73297.49,1.6,-0.21383,0.00012,19.36368]
[1779954989124,35.22,73297.55,1.6,-0.21382,0.00012,19.36316]
[1779954995063,35.22,73298.31,1.6,-0.21369,0.00012,19.35446]
[1779955000696,35.22,73300.91,1.6,-0.21336,0.00012,19.33773]
[1779955004098,35.22,73301.8,1.6,-0.21325,0.00012,19.33206]
[1779955009505,35.22,73304.22,1.6,-0.21295,0.00012,19.31677]
[1779955014793,35.22,73303.4,1.6,-0.21305,0.00012,19.32204]
[1779955024863,35.22,73303.67,1.6,-0.21302,0.00012,19.3205]
[1779955026781,35.22,73306.17,1.6,-0.21271,0.00012,19.30475]
[1779955027175,35.22,73306.17,1.6,-0.21271,0.00012,19.30475]
[1779955029591,35.22,73317.49,1.6,-0.21131,0.00012,19.23352]
[1779955032014,35.22,73319.35,1.6,-0.21109,0.00012,19.22189]
[1779955035743,35.22,73319.88,1.6,-0.21104,0.00012,19.21926]
[1779955041988,35.22,73321.96,1.6,-0.2108,0.00012,19.20699]
[1779955044580,35.22,73321.99,1.6,-0.2108,0.00012,19.20709]
[1779955051052,35.23,73322.22,1.6,-0.21076,0.00012,19.20315]
[1779955056087,35.23,73322.53,1.6,-0.21074,0.00012,19.20185]
[1779955058797,35.23,73322.53,1.6,-0.21074,0.00012,19.20185]
[1779955060489,35.23,73332.02,1.6,-0.20958,0.00012,19.14224]
[1779955066190,35.23,73333.02,1.6,-0.20947,0.00012,19.13672]
[1779955071218,35.24,73335.4,1.6,-0.2092,0.00012,19.12252]
[1779955073376,35.24,73336.58,1.6,-0.20906,0.00012,19.11565]
[1779955078607,35.24,73340.78,1.6,-0.20857,0.00012,19.09009]
[1779955083313,35.24,73333.3,1.6,-0.2095,0.00012,19.13829]
[1779955083967,35.24,73333.6,1.6,-0.20947,0.00012,19.13654]
[1779955084283,35.24,73319.32,1.6,-0.21123,0.00012,19.22707]
[1779955089318,35.24,73314.92,1.6,-0.21177,0.00012,19.25494]
[1779955096368,35.25,73315.12,1.6,-0.21175,0.00012,19.25376]
[1779955102411,35.25,73317.34,1.6,-0.21148,0.00012,19.23988]
[1779955107021,35.25,73325.26,1.6,-0.2105,0.00012,19.18999]
[1779955109659,35.25,73325.99,1.6,-0.21042,0.00012,19.18562]
[1779955110734,35.25,73326.09,1.6,-0.21041,0.00012,19.18505]
[1779955112351,35.25,73319.79,1.6,-0.21118,0.00012,19.22495]
[1779955112727,35.25,73323.39,1.6,-0.21072,0.00012,19.19861]
[1779955114747,35.25,73326.79,1.6,-0.2103,0.00012,19.1772]
[1779955120537,35.25,73335.64,1.6,-0.20922,0.00012,19.12187]
[1779955122024,35.25,73335.64,1.6,-0.20922,0.00012,19.12187]
[1779955122614,35.25,73335.75,1.6,-0.20921,0.00012,19.12131]
[1779955122886,35.25,73336.34,1.6,-0.20914,0.00012,19.11772]
[1779955125318,35.25,73337.81,1.6,-0.20896,0.00012,19.10845]
[1779955129832,35.25,73340.94,1.6,-0.20858,0.00012,19.08876]
[1779955131772,35.25,73342.99,1.6,-0.20833,0.00012,19.07583]
[1779955131802,35.25,73342.99,1.6,-0.20833,0.00012,19.07583]
[1779955131888,35.25,73343.4,1.6,-0.20829,0.00012,19.07327]
[1779955132486,35.25,73343.4,1.6,-0.20829,0.00012,19.07327]
[1779955137337,35.25,73345.15,1.6,-0.20807,0.00012,19.06226]
[1779955141488,35.25,73346.92,1.6,-0.20786,0.00012,19.05098]
[1779955142251,35.25,73346.92,1.6,-0.20786,0.00012,19.05098]
[1779955142350,35.25,73346.92,1.6,-0.20785,0.00012,19.05087]
[1779955143749,35.25,73346.88,1.6,-0.20786,0.00012,19.05112]
[1779955149748,35.25,73354.62,1.6,-0.20691,0.00012,19.00156]
[1779955154783,35.25,73356.7,1.6,-0.20665,0.00012,18.98825]
[1779955159818,35.25,73356.33,1.6,-0.2067,0.00012,18.99059]
[1779955164853,35.25,73355.89,1.6,-0.20675,0.00012,18.99332]
[1779955170031,35.25,73356.33,1.6,-0.2067,0.00012,18.99042]
[1779955170453,35.25,73356.77,1.6,-0.20664,0.00012,18.9876]
[1779955171412,35.25,73356.77,1.6,-0.20664,0.00012,18.9876]
[1779955171764,35.25,73358.61,1.6,-0.20642,0.00012,18.97587]
[1779955171990,35.25,73358.61,1.6,-0.20642,0.00012,18.97587]
[1779955174491,35.25,73362.14,1.6,-0.20596,0.00012,18.94982]
[1779955180058,35.25,73363.49,1.6,-0.2058,0.00012,18.94142]
[1779955180884,35.25,73363.55,1.6,-0.2058,0.00012,18.94113]
[1779955182398,35.25,73365.31,1.6,-0.20558,0.00012,18.92991]
[1779955182813,35.25,73366.13,1.6,-0.20549,0.00012,18.92474]
[1779955183878,35.25,73369.29,1.6,-0.2051,0.00012,18.90465]
[1779955184016,35.25,73369.29,1.6,-0.2051,0.00012,18.90465]
[1779955185086,35.25,73375.41,1.6,-0.20437,0.00012,18.8658]
[1779955185094,35.25,73375.41,1.6,-0.20437,0.00012,18.8658]
[1779955185182,35.25,73378.82,1.6,-0.20396,0.00012,18.84418]
[1779955190394,35.25,73378.96,1.6,-0.20394,0.00012,18.8434]
[1779955193410,35.25,73379.19,1.6,-0.20392,0.00012,18.84202]
[1779955194055,35.25,73379.74,1.6,-0.20385,0.00012,18.83866]
[1779955195366,35.25,73379.74,1.6,-0.20385,0.00012,18.83866]
[1779955196724,35.25,73376.79,1.6,-0.20421,0.00012,18.85776]
[1779955197236,35.25,73376.79,1.6,-0.20421,0.00012,18.85776]
[1779955197949,35.25,73372.99,1.6,-0.20468,0.00012,18.88226]
[1779955198519,35.25,73371.87,1.6,-0.20481,0.00012,18.88941]
[1779955199157,35.25,73371.87,1.6,-0.20481,0.00012,18.88941]
[1779955199178,35.25,73371.87,1.6,-0.20481,0.00012,18.88941]
[1779955199389,35.25,73371.87,1.6,-0.20481,0.00012,18.88941]
[1779955200100,35.25,73371.85,1.6,-0.20482,0.00012,18.88974]
[1779955201616,35.25,73375.37,1.6,-0.20439,0.00012,18.86726]
[1779955200164,35.25,73375.37,1.6,-0.20439,0.00012,18.86726]
[1779955212782,35.25,73375.37,1.6,-0.20439,0.00012,18.86726]
[1779955215534,35.25,73366.15,1.6,-0.20551,0.00012,18.92611]
[1779955215607,35.25,73366.15,1.6,-0.20551,0.00012,18.92611]
[1779955216217,35.25,73365.33,1.6,-0.20561,0.00012,18.93133]
[1779955218260,35.25,73355.98,1.6,-0.20675,0.00012,18.9909]
[1779955223371,35.25,73342.0,1.6,-0.20845,0.00012,19.07976]
[1779955226067,35.25,73339.08,1.6,-0.20881,0.00012,19.09829]
[1779955226392,35.25,73333.49,1.6,-0.2095,0.00012,19.13373]
[1779955231429,35.25,73326.27,1.6,-0.21036,0.00012,19.17584]
[1779955232192,35.25,73326.27,1.6,-0.21036,0.00012,19.17584]
[1779955232437,35.25,73325.35,1.6,-0.21047,0.00012,19.18166]
[1779955234479,35.25,73314.95,1.6,-0.21175,0.00012,19.24738]
[1779955239515,35.25,73317.85,1.6,-0.2114,0.00012,19.22907]
[1779955244584,35.25,73321.05,1.6,-0.211,0.00012,19.20885]
[1779955249620,35.25,73320.04,1.6,-0.21113,0.00012,19.21523]
[1779955254654,35.25,73320.3,1.6,-0.21109,0.00012,19.21359]
[1779955259689,35.25,73318.18,1.6,-0.21136,0.00012,19.22698]
[1779955263520,35.25,73317.29,1.6,-0.21147,0.00012,19.23261]
[1779955263552,35.26,73316.51,1.6,-0.21156,0.00012,19.23755]
[1779955267919,35.26,73313.65,1.6,-0.21192,0.00012,19.25564]
[1779955267932,35.26,73313.65,1.6,-0.21192,0.00012,19.25564]
[1779955268133,35.26,73313.65,1.6,-0.21192,0.00012,19.25564]
[1779955268196,35.26,73313.06,1.6,-0.21199,0.00012,19.25937]
[1779955269189,35.25,73293.65,1.6,-0.2144,0.00012,19.3815]
[1779955271197,35.25,73287.23,1.6,-0.2152,0.00012,19.42181]
[1779955272780,35.25,73278.05,1.6,-0.21634,0.00013,19.47896]
[1779955277815,35.25,73275.2,1.6,-0.21668,0.00013,19.49611]
[1779955282851,35.25,73281.34,1.6,-0.2159,0.00013,19.4569]
[1779955287590,35.25,73287.06,1.6,-0.21518,0.00012,19.42064]
[1779955292921,35.25,73288.47,1.6,-0.21497,0.00012,19.40799]
[1779955297956,35.25,73288.93,1.6,-0.21491,0.00012,19.40501]
[1779955302991,35.25,73284.59,1.6,-0.21545,0.00012,19.43221]
[1779955308026,35.25,73284.43,1.6,-0.21547,0.00012,19.43302]
[1779955308997,35.25,73284.43,1.6,-0.21547,0.00012,19.43302]
[1779955311134,35.25,73278.28,1.6,-0.21624,0.00013,19.4715]
[1779955312789,35.25,73265.92,1.6,-0.21778,0.00013,19.54863]
[1779955318101,35.24,73265.65,1.6,-0.2178,0.00013,19.54928]
[1779955318665,35.24,73265.65,1.6,-0.2178,0.00013,19.54928]
[1779955318717,35.24,73265.65,1.6,-0.2178,0.00013,19.54928]
[1779955319108,35.24,73253.95,1.6,-0.21927,0.00013,19.62219]
[1779955321949,35.24,73249.93,1.6,-0.21977,0.00013,19.6469]
[1779955322762,35.24,73249.89,1.6,-0.21978,0.00013,19.64697]
[1779955323191,35.24,73249.89,1.6,-0.21978,0.00013,19.64697]
[1779955323206,35.24,73251.06,1.6,-0.21963,0.00013,19.63956]
[1779955328674,35.24,73250.13,1.6,-0.21974,0.00013,19.64506]
[1779955334214,35.24,73248.1,1.6,-0.21999,0.00013,19.65726]
[1779955334780,35.24,73248.1,1.6,-0.21999,0.00013,19.65726]
[1779955335144,35.24,73248.1,1.6,-0.21999,0.00013,19.65726]
[1779955338242,35.24,73235.63,1.6,-0.22156,0.00013,19.7343]
[1779955340089,35.24,73235.05,1.6,-0.22163,0.00013,19.73771]
[1779955340597,35.24,73235.05,1.6,-0.22163,0.00013,19.73771]
[1779955340256,35.24,73234.94,1.6,-0.22164,0.00013,19.73821]
[1779955340866,35.24,73234.94,1.6,-0.22164,0.00013,19.73821]
[1779955341263,35.24,73231.37,1.6,-0.22209,0.00013,19.76032]
[1779955343439,35.24,73231.32,1.6,-0.2221,0.00013,19.7606]
[1779955344236,35.24,73232.08,1.6,-0.222,0.00013,19.75585]
[1779955345844,35.24,73221.35,1.6,-0.22337,0.00013,19.82218]
[1779955351826,35.23,73226.16,1.6,-0.22272,0.00013,19.78848]
[1779955354778,35.23,73232.48,1.6,-0.22192,0.00013,19.74933]
[1779955355466,35.23,73238.12,1.6,-0.2212,0.00013,19.71426]
[1779955361403,35.23,73242.57,1.6,-0.22063,0.00013,19.68642]
[1779955363854,35.23,73241.37,1.6,-0.22078,0.00013,19.69377]
[1779955367909,35.23,73232.09,1.6,-0.22195,0.00013,19.75077]
[1779955373857,35.23,73239.95,1.6,-0.22093,0.00013,19.70091]
[1779955379529,35.22,73240.86,1.6,-0.2208,0.00013,19.69448]
[1779955384564,35.22,73241.21,1.6,-0.22074,0.00013,19.69163]
[1779955389211,35.22,73240.02,1.6,-0.22088,0.00013,19.69845]
[1779955392558,35.22,73237.91,1.6,-0.22114,0.00013,19.71105]
[1779955392620,35.22,73233.39,1.6,-0.22171,0.00013,19.73892]
[1779955397657,35.22,73231.12,1.6,-0.22198,0.00013,19.75236]
[1779955402692,35.22,73227.71,1.6,-0.22241,0.00013,19.77293]
[1779955407071,35.21,73227.55,1.6,-0.22242,0.00013,19.77354]
[1779955410767,35.21,73225.9,1.6,-0.22262,0.00013,19.78326]
[1779955410869,35.21,73225.22,1.6,-0.2227,0.00013,19.78735]
[1779955415272,35.21,73229.85,1.6,-0.22208,0.00013,19.75439]
[1779955420521,35.21,73232.77,1.6,-0.22168,0.00013,19.73533]
[1779955425789,35.21,73232.84,1.6,-0.22167,0.00013,19.73455]
[1779955431902,35.2,73238.3,1.6,-0.22096,0.00013,19.70011]
[1779955436937,35.2,73237.85,1.6,-0.22102,0.00013,19.70267]
[1779955441972,35.2,73238.37,1.6,-0.22095,0.00013,19.69921]
[1779955442781,35.2,73238.37,1.6,-0.22095,0.00013,19.69921]
[1779955448089,35.2,73241.7,1.6,-0.22051,0.00013,19.67796]
[1779955452366,35.2,73240.61,1.6,-0.22065,0.00013,19.68443]
[1779955458317,35.2,73242.63,1.6,-0.22038,0.00013,19.6715]
[1779955460705,35.2,73233.09,1.6,-0.22159,0.00013,19.73061]
[1779955465853,35.2,73239.3,1.6,-0.22079,0.00013,19.69164]
[1779955470816,35.2,73247.26,1.6,-0.21978,0.00013,19.64177]
[1779955473574,35.2,73251.8,1.6,-0.21918,0.00013,19.60985]
[1779955473582,35.2,73251.8,1.6,-0.21918,0.00013,19.60985]
[1779955473643,35.2,73252.23,1.6,-0.21912,0.00013,19.60715]
[1779955474506,35.2,73252.23,1.6,-0.21912,0.00013,19.60715]
[1779955476149,35.2,73253.06,1.6,-0.21901,0.00013,19.60188]
[1779955477113,35.19,73247.87,1.6,-0.21967,0.00013,19.63409]
[1779955477125,35.19,73247.87,1.6,-0.21967,0.00013,19.63409]
[1779955477218,35.19,73248.02,1.6,-0.21965,0.00013,19.63304]
[1779955482252,35.19,73240.08,1.6,-0.22065,0.00013,19.68232]
[1779955487288,35.19,73251.67,1.6,-0.21917,0.00013,19.60975]
[1779955489618,35.19,73251.38,1.6,-0.21921,0.00013,19.61155]
[1779955493720,35.19,73252.08,1.6,-0.21912,0.00013,19.60721]
[1779955499373,35.19,73256.09,1.6,-0.21862,0.00013,19.58244]
[1779955500585,35.19,73256.09,1.6,-0.21862,0.00013,19.58244]
[1779955500646,35.19,73256.34,1.6,-0.21859,0.00013,19.58094]
[1779955506422,35.19,73258.46,1.6,-0.21832,0.00013,19.56757]
[1779955508307,35.19,73258.24,1.6,-0.21835,0.00013,19.56892]
[1779955517907,35.19,73257.95,1.6,-0.21838,0.00013,19.57055]
[1779955524549,35.19,73256.32,1.6,-0.2186,0.00013,19.58127]
[1779955526409,35.19,73254.54,1.6,-0.21882,0.00013,19.59235]
[1779955531598,35.19,73257.73,1.6,-0.21839,0.00013,19.56856]
[1779955534323,35.19,73257.39,1.6,-0.21843,0.00013,19.57066]
[1779955534342,35.19,73257.39,1.6,-0.21843,0.00013,19.57066]
[1779955534619,35.19,73260.59,1.6,-0.21803,0.00013,19.55065]
[1779955539654,35.19,73264.68,1.6,-0.2175,0.00013,19.52464]
[1779955543125,35.19,73264.36,1.6,-0.21754,0.00013,19.52641]
[1779955543143,35.19,73264.36,1.6,-0.21754,0.00013,19.52641]
[1779955543147,35.19,73264.36,1.6,-0.21754,0.00013,19.52641]
[1779955543681,35.19,73259.15,1.6,-0.21819,0.00013,19.55892]
[1779955547693,35.19,73255.82,1.6,-0.21861,0.00013,19.57967]
[1779955552698,35.19,73258.62,1.6,-0.21826,0.00013,19.56203]
[1779955557781,35.19,73255.34,1.6,-0.21867,0.00013,19.5823]
[1779955562818,35.19,73262.93,1.6,-0.21771,0.00013,19.53483]
[1779955565014,35.19,73262.82,1.6,-0.21772,0.00013,19.53553]
[1779955565837,35.19,73270.63,1.6,-0.21674,0.00013,19.48652]
[1779955567551,35.19,73270.81,1.6,-0.21671,0.00013,19.48533]
[1779955567675,35.19,73270.81,1.6,-0.21671,0.00013,19.48533]
[1779955572886,35.19,73271.8,1.6,-0.21658,0.00013,19.47873]
[1779955577922,35.19,73269.05,1.6,-0.21692,0.00013,19.4956]
[1779955579433,35.19,73269.05,1.6,-0.21692,0.00013,19.4956]
[1779955584971,35.18,73269.22,1.6,-0.21689,0.00013,19.49381]
[1779955590009,35.18,73269.27,1.6,-0.21687,0.00013,19.49295]
[1779955595452,35.18,73270.53,1.6,-0.21667,0.00013,19.48095]
[1779955596401,35.18,73273.11,1.6,-0.21635,0.00013,19.46469]
[1779955598374,35.18,73279.11,1.6,-0.2156,0.00013,19.42695]
[1779955604111,35.18,73281.26,1.6,-0.21533,0.00013,19.41344]
[1779955608136,35.18,73285.2,1.6,-0.21483,0.00013,19.38876]
[1779955608139,35.18,73285.24,1.6,-0.21483,0.00013,19.38858]
[1779955610659,35.18,73290.22,1.6,-0.21421,0.00012,19.35717]
[1779955616195,35.18,73292.74,1.6,-0.21389,0.00012,19.34124]
[1779955621666,35.18,73294.91,1.6,-0.21362,0.00012,19.32766]
[1779955621947,35.18,73294.91,1.6,-0.21362,0.00012,19.32766]
[1779955623252,35.18,73303.81,1.6,-0.21252,0.00012,19.27162]
[1779955624041,35.18,73303.81,1.6,-0.21252,0.00012,19.27162]
[1779955624146,35.18,73303.81,1.6,-0.21252,0.00012,19.27162]
[1779955629294,35.18,73304.39,1.6,-0.21246,0.00012,19.26868]
[1779955634329,35.19,73304.25,1.6,-0.21249,0.00012,19.27018]
[1779955639364,35.19,73304.51,1.6,-0.21247,0.00012,19.26912]
[1779955644399,35.19,73304.8,1.6,-0.21244,0.00012,19.26787]
[1779955649434,35.19,73305.34,1.6,-0.21238,0.00012,19.26487]
[1779955650679,35.19,73305.34,1.6,-0.21238,0.00012,19.26487]
[1779955650693,35.19,73305.34,1.6,-0.21238,0.00012,19.26487]
[1779955650710,35.19,73305.34,1.6,-0.21238,0.00012,19.26487]
[1779955650768,35.19,73305.34,1.6,-0.21238,0.00012,19.26487]
[1779955650930,35.19,73305.33,1.6,-0.21239,0.00012,19.26501]
[1779955653464,35.19,73315.09,1.6,-0.21115,0.00012,19.19963]
[1779955656166,35.19,73319.99,1.6,-0.21055,0.00012,19.16865]
[1779955656485,35.19,73321.46,1.6,-0.21036,0.00012,19.15925]
[1779955658282,35.19,73322.51,1.6,-0.21023,0.00012,19.15252]
[1779955662160,35.19,73324.13,1.6,-0.21003,0.00012,19.14209]
[1779955662165,35.19,73324.13,1.6,-0.21003,0.00012,19.14209]
[1779955662177,35.19,73324.13,1.6,-0.21003,0.00012,19.14209]
[1779955667562,35.19,73332.71,1.6,-0.20897,0.00012,19.08743]
[1779955672597,35.19,73331.2,1.6,-0.20916,0.00012,19.0971]
[1779955675393,35.19,73332.02,1.6,-0.20906,0.00012,19.0919]
[1779955680653,35.19,73331.19,1.6,-0.20916,0.00012,19.09722]
[1779955683571,35.19,73331.94,1.6,-0.20907,0.00012,19.09246]
[1779955683674,35.19,73328.39,1.6,-0.2095,0.00012,19.11501]
[1779955688709,35.19,73316.18,1.6,-0.21101,0.00012,19.19224]
[1779955693744,35.19,73310.73,1.6,-0.21167,0.00012,19.2261]
[1779955698779,35.19,73308.22,1.6,-0.21197,0.00012,19.24126]
[1779955702771,35.18,73306.77,1.6,-0.21214,0.00012,19.24994]
[1779955702860,35.18,73306.77,1.6,-0.21213,0.00012,19.24978]
[1779955704532,35.18,73306.77,1.6,-0.21213,0.00012,19.24978]
[1779955706467,35.18,73301.65,1.6,-0.21277,0.00012,19.28196]
[1779955710421,35.18,73297.12,1.6,-0.21333,0.00012,19.31025]
[1779955711443,35.18,73295.57,1.6,-0.21352,0.00012,19.31993]
[1779955715198,35.18,73296.19,1.6,-0.21341,0.00012,19.31235]
[1779955720933,35.18,73294.1,1.6,-0.21368,0.00012,19.32571]
[1779955725969,35.18,73293.78,1.6,-0.21372,0.00012,19.32787]
[1779955731004,35.18,73294.01,1.6,-0.21369,0.00012,19.32662]
[1779955733110,35.18,73294.16,1.6,-0.21368,0.00012,19.32576]
[1779955740071,35.18,73293.62,1.6,-0.21375,0.00012,19.32951]
[1779955742960,35.18,73294.55,1.6,-0.21364,0.00012,19.3237]
[1779955745002,35.18,73299.09,1.6,-0.21307,0.00012,19.29519]
[1779955754170,35.19,73303.36,1.6,-0.21257,0.00012,19.26961]
[1779955759205,35.19,73302.62,1.6,-0.21267,0.00012,19.27484]
[1779955764240,35.19,73302.9,1.6,-0.21264,0.00012,19.27355]
[1779955769274,35.19,73303.28,1.6,-0.2126,0.00012,19.27155]
[1779955770822,35.19,73303.28,1.6,-0.2126,0.00012,19.27155]
[1779955776324,35.19,73303.76,1.6,-0.21253,0.00012,19.26537]
[1779955781359,35.2,73302.99,1.6,-0.21263,0.00012,19.27059]
[1779955786397,35.2,73300.49,1.6,-0.21295,0.00012,19.28674]
[1779955791786,35.2,73300.02,1.6,-0.21301,0.00012,19.28985]
[1779955798481,35.2,73302.34,1.6,-0.21273,0.00012,19.27593]
[1779955803498,35.2,73302.38,1.6,-0.21273,0.00012,19.27596]
[1779955804524,35.2,73291.79,1.6,-0.21406,0.00012,19.34301]
[1779955810565,35.2,73291.04,1.6,-0.21416,0.00012,19.34789]
[1779955811299,35.2,73291.04,1.6,-0.21416,0.00012,19.34789]
[1779955814220,35.2,73291.01,1.6,-0.21416,0.00012,19.34814]
[1779955814593,35.2,73291.05,1.6,-0.21416,0.00012,19.34805]
[1779955819628,35.2,73290.45,1.6,-0.21425,0.00012,19.3526]
[1779955820476,35.2,73290.45,1.6,-0.21425,0.00012,19.3526]
[1779955820635,35.2,73290.17,1.6,-0.21429,0.00012,19.35451]
[1779955825670,35.2,73293.14,1.6,-0.21391,0.00012,19.33543]
[1779955830705,35.2,73294.9,1.6,-0.21368,0.00012,19.32408]
[1779955835742,35.2,73292.86,1.6,-0.21391,0.00012,19.33315]
[1779955836620,35.2,73292.86,1.6,-0.21391,0.00012,19.33315]
[1779955836749,35.2,73293.04,1.6,-0.21388,0.00012,19.33196]
[1779955839831,35.2,73291.53,1.6,-0.21408,0.00012,19.34159]
[1779955840008,35.2,73291.53,1.6,-0.21408,0.00012,19.34159]
[1779955840694,35.2,73291.64,1.6,-0.21406,0.00012,19.34096]
[1779955840777,35.2,73291.6,1.6,-0.21407,0.00012,19.34138]
[1779955841792,35.2,73291.6,1.6,-0.21407,0.00012,19.34138]
[1779955841826,35.2,73291.6,1.6,-0.21407,0.00012,19.34138]
[1779955842098,35.2,73291.6,1.6,-0.21407,0.00012,19.34143]
[1779955844700,35.2,73291.35,1.6,-0.2141,0.00012,19.34306]
[1779955847317,35.2,73291.47,1.6,-0.2141,0.00012,19.34276]
[1779955847329,35.2,73291.47,1.6,-0.2141,0.00012,19.34276]
[1779955847772,35.2,73291.47,1.6,-0.2141,0.00012,19.34276]
[1779955847826,35.21,73291.61,1.6,-0.21408,0.00012,19.34204]
[1779955848479,35.21,73291.61,1.6,-0.21408,0.00012,19.34204]
[1779955850494,35.21,73291.61,1.6,-0.21408,0.00012,19.34204]
[1779955850656,35.21,73291.61,1.6,-0.21408,0.00012,19.34204]
[1779955850847,35.21,73291.57,1.6,-0.21409,0.00012,19.34214]
[1779955853791,35.21,73291.57,1.6,-0.21409,0.00012,19.34214]
[1779955854950,35.2,73290.84,1.6,-0.21417,0.00012,19.34646]
[1779955855051,35.2,73280.03,1.6,-0.21552,0.00013,19.41434]
[1779955857468,35.2,73279.45,1.6,-0.21559,0.00013,19.41789]
[1779955858121,35.2,73279.45,1.6,-0.21559,0.00013,19.41789]
[1779955857897,35.2,73279.41,1.6,-0.2156,0.00013,19.41808]
[1779955860747,35.2,73279.73,1.6,-0.21555,0.00013,19.4157]
[1779955865953,35.2,73285.81,1.6,-0.21477,0.00013,19.37659]
[1779955871996,35.2,73285.69,1.6,-0.21477,0.00013,19.37653]
[1779955875653,35.2,73285.67,1.6,-0.21477,0.00013,19.37629]
[1779955875825,35.2,73285.67,1.6,-0.21477,0.00013,19.37629]
[1779955878923,35.19,73283.4,1.6,-0.21504,0.00013,19.3902]
[1779955881570,35.19,73283.5,1.6,-0.21502,0.00013,19.38919]
[1779955887101,35.19,73282.24,1.6,-0.21517,0.00013,19.39639]
[1779955890053,35.19,73282.9,1.6,-0.21508,0.00013,19.39197]
[1779955896164,35.19,73286.5,1.6,-0.21459,0.00013,19.36489]
[1779955901199,35.19,73291.39,1.6,-0.21397,0.00012,19.33372]
[1779955905314,35.19,73289.24,1.6,-0.21423,0.00012,19.34705]
[1779955905776,35.19,73289.24,1.6,-0.21423,0.00012,19.34705]
[1779955906696,35.19,73289.22,1.6,-0.21423,0.00012,19.34711]
[1779955912276,35.18,73286.62,1.6,-0.21455,0.00013,19.36303]
[1779955917311,35.18,73287.72,1.6,-0.2144,0.00012,19.35563]
[1779955919124,35.18,73287.72,1.6,-0.2144,0.00012,19.35563]
[1779955924362,35.18,73293.13,1.6,-0.21372,0.00012,19.32097]
[1779955929397,35.18,73290.53,1.6,-0.21404,0.00012,19.33706]
[1779955930272,35.18,73290.53,1.6,-0.21404,0.00012,19.33706]
[1779955932084,35.18,73284.78,1.6,-0.21475,0.00013,19.37318]
[1779955934224,35.18,73290.93,1.6,-0.21398,0.00012,19.33422]
[1779955935198,35.18,73290.78,1.6,-0.214,0.00012,19.33509]
[1779955934432,35.18,73300.22,1.6,-0.21282,0.00012,19.27545]
[1779955935562,35.18,73300.22,1.6,-0.21282,0.00012,19.27545]
[1779955936097,35.18,73300.22,1.6,-0.21282,0.00012,19.27545]
[1779955941461,35.18,73300.25,1.6,-0.21281,0.00012,19.27513]
[1779955941727,35.18,73300.25,1.6,-0.21281,0.00012,19.27513]
[1779955942008,35.18,73300.25,1.6,-0.21281,0.00012,19.27513]
[1779955942029,35.18,73300.25,1.6,-0.21281,0.00012,19.27513]
[1779955942164,35.18,73300.25,1.6,-0.21281,0.00012,19.27511]
[1779955943262,35.18,73300.25,1.6,-0.21281,0.00012,19.27511]
[1779955945873,35.18,73301.52,1.6,-0.21265,0.00012,19.26678]
[1779955947508,35.18,73306.81,1.6,-0.21199,0.00012,19.23304]
[1779955950541,35.18,73311.48,1.6,-0.2114,0.00012,19.20314]
[1779955953801,35.18,73310.99,1.6,-0.21143,0.00012,19.20241]
[1779955953805,35.18,73310.99,1.6,-0.21143,0.00012,19.20241]
[1779955954706,35.17,73313.05,1.6,-0.21117,0.00012,19.18922]
[1779955960020,35.17,73321.9,1.6,-0.21007,0.00012,19.13279]
[1779955960110,35.17,73321.89,1.6,-0.21007,0.00012,19.13274]
[1779955965657,35.17,73326.42,1.6,-0.2095,0.00012,19.10323]
[1779955970698,35.17,73326.98,1.6,-0.20942,0.00012,19.09902]
[1779955975733,35.17,73326.81,1.6,-0.20943,0.00012,19.09941]
[1779955980768,35.17,73326.66,1.6,-0.20944,0.00012,19.10004]
[1779955985803,35.16,73323.27,1.6,-0.20984,0.00012,19.12081]
[1779955988695,35.16,73322.14,1.6,-0.20998,0.00012,19.12771]
[1779955988824,35.16,73320.99,1.6,-0.21012,0.00012,19.13487]
[1779955993321,35.16,73317.72,1.6,-0.21052,0.00012,19.1555]
[1779955999344,35.16,73315.25,1.6,-0.21082,0.00012,19.17078]
[1779956005589,35.16,73318.07,1.6,-0.21045,0.00012,19.15212]
[1779956005944,35.16,73322.38,1.6,-0.20992,0.00012,19.12467]
[1779956010979,35.16,73323.76,1.6,-0.20973,0.00012,19.11509]
[1779956016014,35.15,73324.6,1.6,-0.20959,0.00012,19.10538]
[1779956021593,35.15,73324.42,1.6,-0.2096,0.00012,19.1059]
[1779956021597,35.15,73324.42,1.6,-0.2096,0.00012,19.1059]
[1779956027092,35.15,73318.93,1.6,-0.21026,0.00012,19.13959]
[1779956032128,35.15,73317.58,1.6,-0.2104,0.00012,19.14703]
[1779956038170,35.14,73317.67,1.6,-0.21037,0.00012,19.14508]
[1779956043205,35.14,73323.53,1.6,-0.20962,0.00012,19.10675]
[1779956048240,35.14,73322.82,1.6,-0.20969,0.00012,19.11034]
[1779956053275,35.13,73322.95,1.6,-0.20966,0.00012,19.10856]
[1779956058309,35.13,73322.89,1.6,-0.20965,0.00012,19.10792]
[1779956063345,35.13,73323.06,1.6,-0.2096,0.00012,19.10574]
[1779956067054,35.12,73322.94,1.6,-0.20961,0.00012,19.10583]
[1779956073415,35.12,73323.02,1.6,-0.20954,0.00012,19.1002]
[1779956079158,35.12,73324.47,1.6,-0.20934,0.00012,19.08998]
[1779956084917,35.11,73324.89,1.6,-0.20928,0.00012,19.08639]
[1779956085011,35.11,73324.9,1.6,-0.20927,0.00012,19.08595]
[1779956085674,35.11,73324.9,1.6,-0.20927,0.00012,19.08595]
[1779956086061,35.11,73324.9,1.6,-0.20927,0.00012,19.08595]
[1779956091541,35.11,73326.68,1.6,-0.20904,0.00012,19.07429]
[1779956094804,35.11,73328.65,1.6,-0.2088,0.00012,19.06166]
[1779956096413,35.11,73328.59,1.6,-0.2088,0.00012,19.06196]
[1779956104871,35.11,73324.4,1.6,-0.20932,0.00012,19.08877]
[1779956114704,35.11,73324.06,1.6,-0.20936,0.00012,19.09075]
[1779956119739,35.11,73315.56,1.6,-0.21041,0.00012,19.14453]
[1779956122886,35.11,73315.37,1.6,-0.21043,0.00012,19.14555]
[1779956123112,35.11,73315.37,1.6,-0.21043,0.00012,19.14555]
[1779956123314,35.11,73315.37,1.6,-0.21043,0.00012,19.14555]
[1779956123426,35.11,73315.37,1.6,-0.21043,0.00012,19.14555]
[1779956128802,35.11,73309.57,1.6,-0.21113,0.00012,19.1816]
[1779956130102,35.11,73309.57,1.6,-0.21113,0.00012,19.1816]
[1779956130365,35.11,73309.57,1.6,-0.21113,0.00012,19.1816]
[1779956134000,35.11,73309.46,1.6,-0.21111,0.00012,19.17822]
[1779956134082,35.11,73309.46,1.6,-0.21111,0.00012,19.17801]
[1779956141893,35.11,73308.78,1.6,-0.21119,0.00012,19.18224]
[1779956144212,35.11,73308.95,1.6,-0.21117,0.00012,19.18116]
[1779956149949,35.11,73317.3,1.6,-0.21014,0.00012,19.12825]
[1779956151080,35.11,73317.3,1.6,-0.21014,0.00012,19.12825]
[1779956151129,35.11,73317.3,1.6,-0.21014,0.00012,19.12825]
[1779956151181,35.11,73318.11,1.6,-0.21004,0.00012,19.12317]
[1779956152252,35.11,73318.11,1.6,-0.21004,0.00012,19.12317]
[1779956152259,35.11,73318.11,1.6,-0.21004,0.00012,19.12317]
[1779956155743,35.11,73317.97,1.6,-0.21005,0.00012,19.12397]
[1779956161029,35.11,73319.05,1.6,-0.20992,0.00012,19.117]
[1779956162724,35.11,73314.53,1.6,-0.21048,0.00012,19.14572]
[1779956163231,35.11,73314.53,1.6,-0.21048,0.00012,19.14572]
[1779956165265,35.11,73310.49,1.6,-0.21097,0.00012,19.17126]
[1779956170479,35.1,73310.14,1.6,-0.21101,0.00012,19.17324]
[1779956171138,35.1,73309.96,1.6,-0.21103,0.00012,19.17418]
[1779956171226,35.1,73309.36,1.6,-0.21111,0.00012,19.17792]
[1779956176047,35.1,73309.22,1.6,-0.21113,0.00012,19.17898]
[1779956176168,35.1,73309.22,1.6,-0.21113,0.00012,19.17898]
[1779956180888,35.11,73309.1,1.6,-0.21114,0.00012,19.17989]
[1779956180892,35.11,73309.1,1.6,-0.21114,0.00012,19.17989]
[1779956181169,35.11,73308.33,1.6,-0.21124,0.00012,19.18479]
[1779956181973,35.11,73308.33,1.6,-0.21124,0.00012,19.18479]
[1779956182201,35.11,73308.33,1.6,-0.21124,0.00012,19.18479]
[1779956186169,35.11,73303.26,1.6,-0.21188,0.00012,19.21742]
[1779956186472,35.11,73303.6,1.6,-0.21184,0.00012,19.21536]
[1779956191702,35.11,73300.51,1.6,-0.2122,0.00012,19.23157]
[1779956196243,35.11,73299.56,1.6,-0.21232,0.00012,19.23774]
[1779956202335,35.11,73299.56,1.6,-0.21233,0.00012,19.23804]
[1779956207370,35.11,73299.59,1.6,-0.21233,0.00012,19.23808]
[1779956213412,35.11,73299.67,1.6,-0.21232,0.00012,19.23786]
[1779956218447,35.11,73298.32,1.6,-0.2125,0.00012,19.24664]
[1779956223482,35.11,73298.47,1.6,-0.21248,0.00012,19.24591]
[1779956228579,35.11,73298.98,1.6,-0.21242,0.00012,19.24286]
[1779956230633,35.11,73302.31,1.6,-0.21201,0.00012,19.22195]
[1779956235801,35.11,73306.34,1.6,-0.21151,0.00012,19.19631]
[1779956241608,35.11,73305.42,1.6,-0.21162,0.00012,19.20203]
[1779956247092,35.11,73305.64,1.6,-0.21159,0.00012,19.20052]
[1779956252688,35.11,73301.14,1.6,-0.21212,0.00012,19.22513]
[1779956257722,35.11,73300.03,1.6,-0.21225,0.00012,19.23181]
[1779956262757,35.11,73305.95,1.6,-0.21151,0.00012,19.19401]
[1779956267812,35.11,73305.35,1.6,-0.21158,0.00012,19.19768]
[1779956274842,35.11,73306.08,1.6,-0.21149,0.00012,19.19288]
[1779956279877,35.11,73302.84,1.6,-0.21189,0.00012,19.21325]
[1779956284912,35.11,73302.99,1.6,-0.21186,0.00012,19.21205]
[1779956290418,35.11,73302.73,1.6,-0.21189,0.00012,19.21351]
[1779956295853,35.11,73306.02,1.6,-0.21148,0.00012,19.1924]
[1779956300887,35.11,73306.44,1.6,-0.21142,0.00012,19.18962]
[1779956306060,35.1,73311.95,1.6,-0.21074,0.00012,19.15455]
[1779956311096,35.11,73312.89,1.6,-0.2106,0.00012,19.14501]
[1779956317138,35.11,73312.79,1.6,-0.21061,0.00012,19.14565]
[1779956322174,35.1,73310.41,1.6,-0.2109,0.00012,19.1607]
[1779956327209,35.1,73306.25,1.6,-0.21141,0.00012,19.18687]
[1779956332244,35.1,73304.22,1.6,-0.21166,0.00012,19.19938]
[1779956335832,35.1,73304.43,1.6,-0.21163,0.00012,19.19782]
[1779956344330,35.1,73301.69,1.6,-0.21197,0.00012,19.21538]
[1779956346489,35.1,73301.67,1.6,-0.21198,0.00012,19.21553]
[1779956353393,35.1,73303.73,1.6,-0.21171,0.00012,19.20203]
[1779956358428,35.1,73303.69,1.6,-0.21171,0.00012,19.20197]
[1779956363463,35.1,73304.65,1.6,-0.21159,0.00012,19.19559]
[1779956368501,35.1,73313.23,1.6,-0.21052,0.00012,19.14101]
[1779956373538,35.1,73312.71,1.6,-0.21056,0.00012,19.14075]
[1779956378573,35.1,73314.99,1.6,-0.21028,0.00012,19.12628]
[1779956382349,35.1,73316.39,1.6,-0.2101,0.00012,19.11744]
[1779956387636,35.1,73316.41,1.6,-0.2101,0.00012,19.11741]
[1779956390386,35.1,73315.9,1.6,-0.21017,0.00012,19.12067]
[1779956395692,35.1,73316.3,1.6,-0.21012,0.00012,19.11815]
[1779956401734,35.1,73312.28,1.6,-0.21062,0.00012,19.14375]
[1779956407475,35.1,73309.4,1.6,-0.21097,0.00012,19.16191]
[1779956412814,35.1,73311.95,1.6,-0.21065,0.00012,19.14545]
[1779956417849,35.1,73311.72,1.6,-0.21068,0.00012,19.14683]
[1779956419543,35.1,73311.72,1.6,-0.21068,0.00012,19.14683]
[1779956421559,35.1,73300.6,1.6,-0.21206,0.00012,19.21716]
[1779956426865,35.1,73300.52,1.6,-0.21206,0.00012,19.21726]
[1779956432651,35.1,73300.0,1.6,-0.21212,0.00012,19.22026]
[1779956437989,35.09,73298.41,1.6,-0.21227,0.00012,19.22594]
[1779956443505,35.09,73298.43,1.6,-0.21226,0.00012,19.22547]
[1779956443517,35.09,73298.43,1.6,-0.21226,0.00012,19.22547]
[1779956443785,35.09,73298.43,1.6,-0.21226,0.00012,19.22547]
[1779956444121,35.09,73298.41,1.6,-0.21226,0.00012,19.22543]
[1779956444685,35.09,73285.1,1.6,-0.21393,0.00013,19.30963]
[1779956448416,35.09,73281.03,1.6,-0.21443,0.00013,19.33516]
[1779956448640,35.09,73281.03,1.6,-0.21443,0.00013,19.33516]
[1779956448688,35.09,73281.03,1.6,-0.21443,0.00013,19.33516]
[1779956448692,35.09,73280.81,1.6,-0.21446,0.00013,19.33649]
[1779956449782,35.09,73280.81,1.6,-0.21446,0.00013,19.33649]
[1779956449293,35.09,73271.98,1.6,-0.21557,0.00013,19.39218]
[1779956453860,35.09,73270.39,1.6,-0.21577,0.00013,19.40225]
[1779956455239,35.09,73270.39,1.6,-0.21577,0.00013,19.40223]
[1779956455518,35.09,73270.39,1.6,-0.21577,0.00013,19.40223]
[1779956455656,35.09,73261.71,1.6,-0.21686,0.00013,19.45683]
[1779956457138,35.09,73254.39,1.6,-0.21779,0.00013,19.50283]
[1779956458139,35.09,73252.14,1.6,-0.21808,0.00013,19.51695]
[1779956458165,35.09,73252.14,1.6,-0.21808,0.00013,19.51695]
[1779956459114,35.09,73247.05,1.6,-0.21872,0.00013,19.54883]
[1779956459402,35.09,73247.05,1.6,-0.21872,0.00013,19.54883]
[1779956459457,35.09,73244.35,1.6,-0.21906,0.00013,19.56562]
[1779956459866,35.09,73244.35,1.6,-0.21906,0.00013,19.56562]
[1779956460463,35.09,73244.35,1.6,-0.21906,0.00013,19.56562]
[1779956466498,35.09,73237.21,1.6,-0.21997,0.00013,19.61007]
[1779956472123,35.09,73230.95,1.6,-0.22076,0.00013,19.64885]
[1779956475356,35.09,73230.22,1.6,-0.22085,0.00013,19.65319]
[1779956479336,35.09,73224.46,1.6,-0.22158,0.00013,19.68877]
[1779956479368,35.09,73224.46,1.6,-0.22158,0.00013,19.68877]
[1779956479655,35.09,73224.46,1.6,-0.22158,0.00013,19.68877]
[1779956479733,35.09,73223.59,1.6,-0.22168,0.00013,19.69397]
[1779956480222,35.09,73223.59,1.6,-0.22168,0.00013,19.69397]
[1779956480675,35.09,73223.59,1.6,-0.22168,0.00013,19.69397]
[1779956480684,35.09,73223.59,1.6,-0.22168,0.00013,19.69397]
[1779956480776,35.09,73208.23,1.6,-0.22366,0.00013,19.78949]
[1779956482003,35.09,73206.52,1.6,-0.22388,0.00013,19.80003]
[1779956482219,35.09,73206.52,1.6,-0.22388,0.00013,19.80003]
[1779956482294,35.09,73206.52,1.6,-0.22388,0.00013,19.80003]
[1779956482593,35.09,73206.52,1.6,-0.22388,0.00013,19.80003]
[1779956482773,35.09,73187.31,1.6,-0.22636,0.00013,19.91875]
[1779956487787,35.09,73188.94,1.6,-0.22614,0.00013,19.90838]
[1779956493403,35.08,73190.84,1.6,-0.22586,0.00013,19.89251]
[1779956498438,35.08,73185.17,1.6,-0.22658,0.00013,19.92706]
[1779956499985,35.08,73183.74,1.6,-0.22676,0.00013,19.93577]
[1779956499989,35.08,73183.74,1.6,-0.22676,0.00013,19.93577]
[1779956500389,35.08,73183.74,1.6,-0.22676,0.00013,19.93577]
[1779956505620,35.08,73184.21,1.6,-0.22669,0.00013,19.93215]
[1779956505629,35.08,73184.21,1.6,-0.22669,0.00013,19.93215]
[1779956511529,35.08,73188.56,1.6,-0.22611,0.00013,19.90448]
[1779956516695,35.08,73193.4,1.6,-0.22547,0.00013,19.87423]
[1779956520344,35.08,73185.75,1.6,-0.22646,0.00013,19.9211]
[1779956522173,35.07,73177.29,1.6,-0.22755,0.00013,19.97294]
[1779956522607,35.07,73177.68,1.6,-0.2275,0.00013,19.97048]
[1779956523278,35.07,73177.68,1.6,-0.2275,0.00013,19.97048]
[1779956523615,35.07,73177.82,1.6,-0.22748,0.00013,19.96955]
[1779956528152,35.07,73181.49,1.6,-0.22699,0.00013,19.94646]
[1779956528393,35.07,73181.49,1.6,-0.22699,0.00013,19.94646]
[1779956528649,35.07,73177.36,1.6,-0.22753,0.00013,19.97171]
[1779956530894,35.07,73168.6,1.6,-0.22866,0.00013,20.02541]
[1779956530945,35.07,73168.6,1.6,-0.22866,0.00013,20.02541]
[1779956531032,35.07,73168.6,1.6,-0.22866,0.00013,20.02541]
[1779956531828,35.07,73168.6,1.6,-0.22866,0.00013,20.02541]
[1779956531896,35.07,73170.04,1.6,-0.22847,0.00013,20.01644]
[1779956532678,35.07,73181.64,1.6,-0.22696,0.00013,19.94482]
[1779956538430,35.07,73182.41,1.6,-0.22684,0.00013,19.93939]
[1779956539719,35.07,73183.25,1.6,-0.22673,0.00013,19.93408]
[1779956539823,35.07,73183.25,1.6,-0.22673,0.00013,19.93408]
[1779956539727,35.07,73182.75,1.6,-0.2268,0.00013,19.93704]
[1779956540226,35.07,73182.75,1.6,-0.2268,0.00013,19.93704]
[1779956540734,35.07,73188.59,1.6,-0.22604,0.00013,19.90088]
[1779956546778,35.06,73189.0,1.6,-0.22597,0.00013,19.89789]
[1779956551813,35.06,73187.01,1.6,-0.2262,0.00013,19.90622]
[1779956556856,35.06,73187.12,1.6,-0.22617,0.00013,19.90509]
[1779956561894,35.06,73190.15,1.6,-0.22578,0.00013,19.88601]
[1779956566929,35.06,73189.98,1.6,-0.22579,0.00013,19.88671]
[1779956572938,35.06,73189.57,1.6,-0.22584,0.00013,19.88892]
[1779956578561,35.06,73189.62,1.6,-0.22582,0.00013,19.88805]
[1779956584976,35.05,73188.95,1.6,-0.22589,0.00013,19.89144]
[1779956590005,35.05,73189.25,1.6,-0.22584,0.00013,19.889]
[1779956590293,35.05,73189.25,1.6,-0.22584,0.00013,19.889]
[1779956590379,35.05,73189.25,1.6,-0.22584,0.00013,19.889]
[1779956590428,35.05,73189.25,1.6,-0.22584,0.00013,19.889]
[1779956590512,35.05,73189.25,1.6,-0.22584,0.00013,19.889]
[1779956590617,35.05,73190.26,1.6,-0.2257,0.00013,19.88253]
[1779956591900,35.05,73200.43,1.6,-0.22438,0.00013,19.8193]
[1779956597144,35.05,73209.22,1.6,-0.22323,0.00013,19.76362]
[1779956601909,35.05,73216.26,1.6,-0.22231,0.00013,19.71919]
[1779956607214,35.04,73224.37,1.6,-0.22126,0.00013,19.6681]
[1779956610569,35.04,73223.64,1.6,-0.22135,0.00013,19.67256]
[1779956616739,35.04,73215.67,1.6,-0.22234,0.00013,19.71835]
[1779956622111,35.04,73215.01,1.6,-0.22242,0.00013,19.72182]
[1779956628360,35.04,73213.07,1.6,-0.22265,0.00013,19.73316]
[1779956633396,35.04,73212.98,1.6,-0.22265,0.00013,19.7332]
[1779956636128,35.04,73213.51,1.6,-0.22258,0.00013,19.7297]
[1779956641231,35.03,73212.75,1.6,-0.22267,0.00013,19.73394]
[1779956646227,35.03,73206.72,1.6,-0.22343,0.00013,19.7708]
[1779956651569,35.03,73206.15,1.6,-0.22349,0.00013,19.7737]
[1779956653617,35.03,73206.32,1.6,-0.22346,0.00013,19.77238]
[1779956653714,35.03,73204.93,1.6,-0.22364,0.00013,19.78087]
[1779956660771,35.03,73201.46,1.6,-0.22408,0.00013,19.80214]
[1779956667444,35.03,73193.92,1.6,-0.22504,0.00013,19.84829]
[1779956667523,35.03,73193.92,1.6,-0.22504,0.00013,19.84829]
[1779956668464,35.03,73193.92,1.6,-0.22504,0.00013,19.84803]
[1779956671211,35.02,73195.0,1.6,-0.2249,0.00013,19.84121]
[1779956672512,35.02,73195.0,1.6,-0.22487,0.00013,19.83737]
[1779956678716,35.02,73195.0,1.6,-0.22485,0.00013,19.83632]
[1779956679088,35.02,73195.0,1.6,-0.22485,0.00013,19.83632]
[1779956681922,35.02,73196.29,1.6,-0.22467,0.00013,19.82807]
[1779956689795,35.02,73195.95,1.6,-0.22471,0.00013,19.82962]
[1779956691417,35.02,73195.95,1.6,-0.2247,0.00013,19.82917]
[1779956692223,35.02,73195.95,1.6,-0.2247,0.00013,19.82906]
[1779956692236,35.02,73195.95,1.6,-0.22469,0.00013,19.82895]
[1779956697475,35.02,73195.95,1.6,-0.22469,0.00013,19.82888]
[1779956697845,35.02,73195.95,1.6,-0.22469,0.00013,19.82888]
[1779956699588,35.02,73184.2,1.6,-0.22621,0.00013,19.90155]
[1779956700240,35.01,73184.63,1.6,-0.22615,0.00013,19.89879]
[1779956705905,35.01,73188.51,1.6,-0.22564,0.00013,19.87437]
[1779956710270,35.01,73186.77,1.6,-0.22586,0.00013,19.88483]
[1779956712916,35.01,73186.54,1.6,-0.22589,0.00013,19.88606]
[1779956712954,35.01,73186.2,1.6,-0.22593,0.00013,19.88807]
[1779956717989,35.01,73186.25,1.6,-0.2259,0.00013,19.88678]
[1779956719086,35.01,73186.25,1.6,-0.2259,0.00013,19.88678]
[1779956719184,35.01,73186.16,1.6,-0.22591,0.00013,19.88714]
[1779956723885,35.01,73186.21,1.6,-0.2259,0.00013,19.88648]
[1779956729065,35.0,73186.35,1.6,-0.22586,0.00013,19.88479]
[1779956732535,35.0,73185.98,1.6,-0.22588,0.00013,19.88325]
[1779956732979,35.0,73185.98,1.6,-0.22588,0.00013,19.88325]
[1779956735229,35.0,73176.71,1.6,-0.22708,0.00013,19.94012]
[1779956739383,35.0,73176.69,1.6,-0.22707,0.00013,19.93947]
[1779956739424,35.0,73176.69,1.6,-0.22707,0.00013,19.93947]
[1779956739495,35.0,73176.69,1.6,-0.22707,0.00013,19.93947]
[1779956739505,35.0,73176.69,1.6,-0.22707,0.00013,19.93947]
[1779956739659,35.0,73176.69,1.6,-0.22707,0.00013,19.93947]
[1779956739962,35.0,73176.35,1.6,-0.2271,0.00013,19.9413]
[1779956741027,35.0,73176.35,1.6,-0.2271,0.00013,19.9413]
[1779956745557,35.0,73165.88,1.6,-0.22846,0.00013,20.00541]
[1779956745808,35.0,73165.88,1.6,-0.22846,0.00013,20.00541]
[1779956745946,35.0,73163.88,1.6,-0.22872,0.00013,20.01761]
[1779956746155,35.0,73163.88,1.6,-0.22872,0.00013,20.01761]
[1779956749706,35.0,73155.73,1.6,-0.22978,0.00013,20.06739]
[1779956750028,35.0,73155.73,1.6,-0.22978,0.00013,20.06739]
[1779956750355,34.99,73154.65,1.6,-0.22992,0.00013,20.07384]
[1779956750727,34.99,73154.65,1.6,-0.22992,0.00013,20.07384]
[1779956752406,34.99,73145.49,1.6,-0.23112,0.00013,20.12974]
[1779956757611,34.99,73143.06,1.6,-0.23142,0.00013,20.14388]
[1779956758010,34.99,73143.06,1.6,-0.23142,0.00013,20.14388]
[1779956763596,34.99,73141.99,1.6,-0.23155,0.00013,20.14981]
[1779956763809,34.99,73141.99,1.6,-0.23155,0.00013,20.14981]
[1779956765191,34.99,73150.65,1.6,-0.2304,0.00013,20.09631]
[1779956765680,34.99,73150.65,1.6,-0.2304,0.00013,20.09631]
[1779956766069,34.99,73152.93,1.6,-0.2301,0.00013,20.08216]
[1779956771370,34.99,73154.08,1.6,-0.22994,0.00013,20.07449]
[1779956777412,34.98,73154.77,1.6,-0.22982,0.00013,20.06922]
[1779956782447,34.98,73155.24,1.6,-0.22975,0.00013,20.06563]
[1779956787482,34.98,73155.43,1.6,-0.22971,0.00013,20.06378]
[1779956790185,34.98,73155.31,1.6,-0.22972,0.00013,20.06425]
[1779956790611,34.98,73155.31,1.6,-0.22972,0.00013,20.06425]
[1779956790914,34.98,73155.89,1.6,-0.22964,0.00013,20.06041]
[1779956796545,34.97,73161.04,1.6,-0.22892,0.00013,20.02409]
[1779956801868,34.97,73160.54,1.6,-0.22896,0.00013,20.02634]
[1779956804136,34.97,73160.68,1.6,-0.22894,0.00013,20.02506]
[1779956804601,34.97,73160.99,1.6,-0.22889,0.00013,20.02273]
[1779956809636,34.96,73161.03,1.6,-0.22887,0.00013,20.022]
[1779956813402,34.96,73166.31,1.6,-0.22817,0.00013,19.98908]
[1779956814443,34.96,73166.42,1.6,-0.22816,0.00013,19.98835]
[1779956819706,34.96,73167.14,1.6,-0.22806,0.00013,19.98358]
[1779956824765,34.96,73168.03,1.6,-0.22794,0.00013,19.97787]
[1779956824790,34.96,73168.03,1.6,-0.22794,0.00013,19.97787]
[1779956829193,34.96,73169.08,1.6,-0.2278,0.00013,19.97121]
[1779956835420,34.96,73169.92,1.6,-0.22768,0.00013,19.96575]
[1779956843053,34.96,73169.85,1.6,-0.22768,0.00013,19.96591]
[1779956849917,34.96,73169.45,1.6,-0.22773,0.00013,19.96782]
[1779956854952,34.96,73169.57,1.6,-0.22768,0.00013,19.96322]
[1779956859987,34.96,73169.62,1.6,-0.22767,0.00013,19.96263]
[1779956865022,34.95,73169.72,1.6,-0.22765,0.00013,19.96172]
[1779956870059,34.95,73165.55,1.6,-0.22819,0.00013,19.98711]
[1779956872167,34.95,73165.6,1.6,-0.22818,0.00013,19.98671]
[1779956875162,34.95,73165.99,1.6,-0.22812,0.00013,19.98406]
[1779956877135,34.95,73166.39,1.6,-0.22807,0.00013,19.98143]
[1779956880555,34.95,73164.6,1.6,-0.22829,0.00013,19.99222]
[1779956880744,34.95,73164.6,1.6,-0.22829,0.00013,19.99222]
[1779956881067,34.95,73164.6,1.6,-0.22829,0.00013,19.99222]
[1779956881136,34.95,73158.53,1.6,-0.22909,0.00013,20.02956]
[1779956885164,34.95,73145.67,1.6,-0.23078,0.00013,20.10871]
[1779956890199,34.95,73142.16,1.6,-0.23124,0.00013,20.13005]
[1779956891202,34.95,73142.16,1.6,-0.23124,0.00013,20.13005]
[1779956891232,34.95,73142.16,1.6,-0.23124,0.00013,20.13001]
[1779956896245,34.95,73140.02,1.6,-0.23152,0.00013,20.14303]
[1779956897173,34.95,73140.02,1.6,-0.23152,0.00013,20.14303]
[1779956898144,34.95,73136.01,1.6,-0.23205,0.00013,20.16754]
[1779956899476,34.95,73124.73,1.6,-0.23354,0.00013,20.23625]
[1779956903317,34.95,73126.04,1.6,-0.23335,0.00013,20.22773]
[1779956904836,34.95,73126.47,1.6,-0.23329,0.00013,20.22499]
[1779956904848,34.95,73137.04,1.6,-0.23189,0.00013,20.16036]
[1779956911617,34.95,73135.74,1.6,-0.23206,0.00013,20.16808]
[1779956916621,34.94,73136.07,1.6,-0.23199,0.00013,20.16218]
[1779956922426,34.94,73136.11,1.6,-0.23198,0.00013,20.16171]
[1779956927461,34.94,73136.39,1.6,-0.23193,0.00013,20.15977]
[1779956929183,34.94,73136.39,1.6,-0.23193,0.00013,20.15977]
[1779956929283,34.94,73136.39,1.6,-0.23193,0.00013,20.15967]
[1779956932419,34.94,73136.18,1.6,-0.23196,0.00013,20.16095]
[1779956932902,34.94,73136.18,1.6,-0.23196,0.00013,20.16095]
[1779956933133,34.94,73129.85,1.6,-0.23279,0.00013,20.19916]
[1779956933361,34.94,73129.85,1.6,-0.23279,0.00013,20.19916]
[1779956933993,34.94,73129.85,1.6,-0.23279,0.00013,20.19916]
[1779956934000,34.94,73129.85,1.6,-0.23279,0.00013,20.19916]
[1779956934185,34.94,73115.25,1.6,-0.23472,0.00013,20.28814]
[1779956935426,34.94,73123.57,1.6,-0.23362,0.00013,20.23738]
[1779956936478,34.94,73124.59,1.6,-0.23348,0.00013,20.23116]
[1779956938459,34.94,73125.12,1.6,-0.2334,0.00013,20.2276]
[1779956939107,34.94,73125.12,1.6,-0.2334,0.00013,20.2276]
[1779956940035,34.94,73124.34,1.6,-0.2335,0.00013,20.23211]
[1779956940645,34.94,73124.48,1.6,-0.23348,0.00013,20.23114]
[1779956940853,34.94,73125.22,1.6,-0.23338,0.00013,20.22663]
[1779956945664,34.94,73135.13,1.6,-0.23205,0.00013,20.1651]
[1779956950699,34.93,73138.01,1.6,-0.23166,0.00013,20.14683]
[1779956952477,34.93,73138.5,1.6,-0.23159,0.00013,20.14371]
[1779956957748,34.93,73139.72,1.6,-0.23141,0.00013,20.13548]
[1779956963281,34.93,73143.07,1.6,-0.23096,0.00013,20.11447]
[1779956968825,34.93,73142.48,1.6,-0.23102,0.00013,20.1173]
[1779956971824,34.93,73142.74,1.6,-0.23098,0.00013,20.11546]
[1779956971838,34.93,73142.74,1.6,-0.23098,0.00013,20.11546]
[1779956972135,34.93,73142.74,1.6,-0.23098,0.00013,20.11546]
[1779956972235,34.92,73143.01,1.6,-0.23092,0.00013,20.11]
[1779956977888,34.92,73145.36,1.6,-0.23059,0.00013,20.09449]
[1779956982923,34.92,73145.6,1.6,-0.23053,0.00013,20.092]
[1779956989693,34.91,73145.74,1.6,-0.2305,0.00013,20.09035]
[1779956994814,34.91,73148.94,1.6,-0.23005,0.00013,20.06926]
[1779957002061,34.9,73149.17,1.6,-0.22998,0.00013,20.06602]
[1779957002407,34.9,73149.17,1.6,-0.22998,0.00013,20.06602]
[1779957007648,34.9,73149.48,1.6,-0.22992,0.00013,20.06326]
[1779957009249,34.9,73149.49,1.6,-0.22991,0.00013,20.06277]
[1779957011799,34.9,73150.27,1.6,-0.2298,0.00013,20.05754]
[1779957015598,34.9,73158.47,1.6,-0.2287,0.00013,20.00605]
[1779957015730,34.9,73158.47,1.6,-0.2287,0.00013,20.00605]
[1779957016149,34.9,73158.47,1.6,-0.2287,0.00013,20.00605]
[1779957016228,34.9,73158.47,1.6,-0.2287,0.00013,20.00605]
[1779957016234,34.89,73165.38,1.6,-0.2278,0.00013,19.96318]
[1779957017078,34.89,73165.38,1.6,-0.2278,0.00013,19.96318]
[1779957022537,34.89,73164.71,1.6,-0.22786,0.00013,19.96605]
[1779957022825,34.89,73164.71,1.6,-0.22786,0.00013,19.96605]
[1779957023212,34.89,73154.04,1.6,-0.22925,0.00013,20.0318]
[1779957023525,34.89,73154.04,1.6,-0.22925,0.00013,20.0318]
[1779957023632,34.89,73154.04,1.6,-0.22925,0.00013,20.0318]
[1779957023987,34.89,73154.04,1.6,-0.22925,0.00013,20.0318]
[1779957024132,34.89,73154.04,1.6,-0.22925,0.00013,20.0318]
[1779957024219,34.89,73134.66,1.6,-0.23181,0.00013,20.15077]
[1779957026286,34.89,73132.97,1.6,-0.23202,0.00013,20.16081]
[1779957026308,34.89,73132.97,1.6,-0.23202,0.00013,20.16081]
[1779957026353,34.89,73132.97,1.6,-0.23202,0.00013,20.16081]
[1779957026625,34.89,73132.63,1.6,-0.23206,0.00013,20.16256]
[1779957027239,34.89,73120.87,1.6,-0.23362,0.00013,20.2342]
[1779957028240,34.89,73120.87,1.6,-0.23362,0.00013,20.2342]
[1779957028766,34.88,73121.96,1.6,-0.23346,0.00013,20.22716]
[1779957028822,34.88,73121.96,1.6,-0.23346,0.00013,20.22716]
[1779957029257,34.88,73127.41,1.6,-0.23273,0.00013,20.19357]
[1779957032949,34.88,73130.72,1.6,-0.23226,0.00013,20.16914]
[1779957033285,34.88,73122.21,1.6,-0.23338,0.00013,20.22103]
[1779957035455,34.88,73123.27,1.6,-0.23324,0.00013,20.21431]
[1779957037710,34.88,73118.88,1.6,-0.23382,0.00013,20.24092]
[1779957038777,34.88,73118.42,1.6,-0.23387,0.00013,20.24359]
[1779957040428,34.88,73118.36,1.6,-0.23388,0.00013,20.2437]
[1779957045018,34.88,73119.1,1.6,-0.23377,0.00013,20.23882]
[1779957045093,34.88,73119.1,1.6,-0.23377,0.00013,20.23882]
[1779957045281,34.88,73119.1,1.6,-0.23377,0.00013,20.23882]
[1779957045369,34.88,73109.73,1.6,-0.23501,0.00013,20.29571]
[1779957050404,34.87,73110.52,1.6,-0.23489,0.00013,20.29001]
[1779957055439,34.87,73107.63,1.6,-0.23526,0.00013,20.30662]
[1779957058870,34.87,73107.46,1.6,-0.23527,0.00013,20.30723]
[1779957062381,34.87,73107.49,1.6,-0.23525,0.00013,20.30639]
[1779957068356,34.86,73106.44,1.6,-0.23536,0.00013,20.3114]
[1779957068358,34.86,73106.44,1.6,-0.23536,0.00013,20.3114]
[1779957078604,34.85,73106.22,1.6,-0.23534,0.00013,20.3103]
[1779957084088,34.85,73104.14,1.6,-0.2356,0.00013,20.32215]
[1779957086985,34.85,73103.81,1.6,-0.23564,0.00013,20.32374]
[1779957093709,34.84,73105.08,1.6,-0.23541,0.00013,20.31077]
[1779957100704,34.84,73105.08,1.6,-0.2354,0.00013,20.31045]
[1779957100974,34.84,73105.08,1.6,-0.2354,0.00013,20.31045]
[1779957101011,34.84,73104.92,1.6,-0.2354,0.00013,20.31061]
[1779957105303,34.84,73097.2,1.6,-0.23643,0.00013,20.35733]
[1779957105305,34.84,73097.2,1.6,-0.23643,0.00013,20.35733]
[1779957108561,34.84,73095.1,1.6,-0.2367,0.00013,20.36953]
[1779957108702,34.84,73095.1,1.6,-0.2367,0.00013,20.36953]
[1779957108907,34.84,73086.81,1.6,-0.23782,0.00013,20.41979]
[1779957112352,34.84,73086.39,1.6,-0.23787,0.00013,20.42216]
[1779957112443,34.83,73085.84,1.6,-0.23794,0.00013,20.4253]
[1779957114365,34.83,73094.66,1.6,-0.23675,0.00013,20.37163]
[1779957119891,34.83,73097.04,1.6,-0.23642,0.00013,20.35683]
[1779957122063,34.83,73097.69,1.6,-0.23633,0.00013,20.35281]
[1779957127948,34.83,73103.87,1.6,-0.2355,0.00013,20.31477]
[1779957129408,34.83,73103.87,1.6,-0.2355,0.00013,20.31477]
[1779957133945,34.83,73107.45,1.6,-0.23501,0.00013,20.2927]
[1779957133990,34.83,73109.14,1.6,-0.23479,0.00013,20.28236]
[1779957135769,34.83,73110.03,1.6,-0.23467,0.00013,20.27691]
[1779957138911,34.83,73116.76,1.6,-0.23376,0.00013,20.23548]
[1779957143546,34.83,73120.35,1.6,-0.23328,0.00013,20.21322]
[1779957144063,34.83,73119.88,1.6,-0.23334,0.00013,20.21604]
[1779957149098,34.83,73122.51,1.6,-0.23298,0.00013,20.1995]
[1779957150117,34.83,73122.51,1.6,-0.23298,0.00013,20.1995]
[1779957150876,34.83,73122.94,1.6,-0.23292,0.00013,20.1967]
[1779957156146,34.82,73126.28,1.6,-0.23244,0.00013,20.17189]
[1779957160180,34.82,73134.81,1.6,-0.2313,0.00013,20.11914]
[1779957161049,34.82,73134.81,1.6,-0.2313,0.00013,20.11914]
[1779957161104,34.82,73134.81,1.6,-0.2313,0.00013,20.11914]
[1779957161251,34.82,73136.94,1.6,-0.23102,0.00013,20.10598]
[1779957165628,34.82,73139.05,1.6,-0.23073,0.00013,20.09247]
[1779957170350,34.82,73139.67,1.6,-0.23063,0.00013,20.08819]
[1779957170448,34.82,73138.65,1.6,-0.23077,0.00013,20.09436]
[1779957174258,34.82,73132.98,1.6,-0.23151,0.00013,20.12906]
[1779957178555,34.82,73133.32,1.6,-0.23146,0.00013,20.1267]
[1779957179313,34.82,73133.4,1.6,-0.23145,0.00013,20.126]
[1779957180632,34.82,73133.33,1.6,-0.23145,0.00013,20.12629]
[1779957181327,34.82,73129.83,1.6,-0.23192,0.00013,20.14777]
[1779957184172,34.81,73129.66,1.6,-0.23194,0.00013,20.14871]
[1779957189383,34.81,73131.05,1.6,-0.23175,0.00013,20.1399]
[1779957194418,34.81,73131.94,1.6,-0.23163,0.00013,20.13423]
[1779957199453,34.81,73133.57,1.6,-0.23141,0.00013,20.12405]
[1779957204490,34.81,73134.88,1.6,-0.23123,0.00013,20.11589]
[1779957209525,34.81,73134.14,1.6,-0.23133,0.00013,20.12038]
[1779957214561,34.81,73134.56,1.6,-0.23125,0.00013,20.11418]
[1779957215248,34.81,73134.56,1.6,-0.23125,0.00013,20.11418]
[1779957217582,34.81,73117.86,1.6,-0.23346,0.00013,20.21671]
[1779957222212,34.81,73120.31,1.6,-0.23313,0.00013,20.20153]
[1779957227652,34.81,73123.56,1.6,-0.23269,0.00013,20.18106]
[1779957232687,34.81,73131.54,1.6,-0.23163,0.00013,20.13179]
[1779957237916,34.81,73132.03,1.6,-0.23156,0.00013,20.12863]
[1779957238538,34.81,73132.03,1.6,-0.23156,0.00013,20.12863]
[1779957238541,34.81,73137.19,1.6,-0.23087,0.00013,20.09688]
[1779957242506,34.81,73141.95,1.6,-0.23024,0.00013,20.06728]
[1779957246526,34.81,73142.54,1.6,-0.23016,0.00013,20.06343]
[1779957249248,34.81,73144.3,1.6,-0.22992,0.00013,20.05229]
[1779957249361,34.81,73144.3,1.6,-0.22992,0.00013,20.05229]
[1779957249431,34.81,73144.3,1.6,-0.22992,0.00013,20.05229]
[1779957249596,34.81,73144.3,1.6,-0.22992,0.00013,20.05229]
[1779957250051,34.81,73146.49,1.6,-0.22963,0.00013,20.03859]
[1779957250472,34.8,73157.59,1.6,-0.22816,0.00013,19.96979]
[1779957250792,34.8,73157.59,1.6,-0.22816,0.00013,19.96979]
[1779957250877,34.8,73157.59,1.6,-0.22816,0.00013,19.96979]
[1779957250879,34.8,73157.59,1.6,-0.22816,0.00013,19.96979]
[1779957251207,34.8,73157.59,1.6,-0.22816,0.00013,19.96979]
[1779957251218,34.8,73160.84,1.6,-0.22773,0.00013,19.94964]
[1779957251964,34.8,73160.84,1.6,-0.22773,0.00013,19.94964]
[1779957256680,34.8,73162.34,1.6,-0.22752,0.00013,19.93928]
[1779957258527,34.8,73162.02,1.6,-0.22755,0.00013,19.94105]
[1779957258623,34.8,73162.21,1.6,-0.22752,0.00013,19.93945]
[1779957263905,34.8,73162.32,1.6,-0.22749,0.00013,19.93803]
[1779957268940,34.8,73164.04,1.6,-0.22726,0.00013,19.92687]
[1779957273975,34.79,73163.62,1.6,-0.22728,0.00013,19.92538]
[1779957275978,34.79,73163.98,1.6,-0.22723,0.00013,19.92304]
[1779957276996,34.79,73150.57,1.6,-0.22898,0.00013,20.00594]
[1779957278338,34.79,73150.57,1.6,-0.22898,0.00013,20.00594]
[1779957283370,34.79,73158.46,1.6,-0.22793,0.00013,19.95621]
[1779957288969,34.79,73150.46,1.6,-0.22896,0.00013,20.00488]
[1779957295125,34.78,73148.62,1.6,-0.22918,0.00013,20.01489]
[1779957300160,34.78,73147.86,1.6,-0.22926,0.00013,20.01865]
[1779957303354,34.78,73150.7,1.6,-0.22888,0.00013,20.00069]
[1779957303444,34.78,73150.7,1.6,-0.22887,0.00013,20.00036]
[1779957309235,34.78,73149.87,1.6,-0.22897,0.00013,20.00522]
[1779957312386,34.78,73149.85,1.6,-0.22897,0.00013,20.00525]
[1779957312446,34.78,73147.96,1.6,-0.22922,0.00013,20.01691]
[1779957318217,34.77,73148.93,1.6,-0.22909,0.00013,20.01054]
[1779957323605,34.77,73157.33,1.6,-0.22797,0.00013,19.95779]
[1779957329375,34.77,73154.69,1.6,-0.2283,0.00013,19.97337]
[1779957334410,34.77,73155.04,1.6,-0.22822,0.00013,19.96706]
[1779957339445,34.77,73155.01,1.6,-0.22821,0.00013,19.96668]
[1779957341414,34.77,73150.21,1.6,-0.22884,0.00013,19.99633]
[1779957347502,34.76,73149.42,1.6,-0.22893,0.00013,20.00071]
[1779957352537,34.76,73149.3,1.6,-0.22894,0.00013,20.00118]
[1779957357572,34.76,73149.14,1.6,-0.22896,0.00013,20.00192]
[1779957360960,34.76,73149.26,1.6,-0.22894,0.00013,20.00103]
[1779957363615,34.76,73161.38,1.6,-0.22734,0.00013,19.92545]
[1779957368695,34.76,73162.32,1.6,-0.22721,0.00013,19.91941]
[1779957369524,34.76,73163.12,1.6,-0.2271,0.00013,19.91438]
[1779957369656,34.76,73163.03,1.6,-0.22711,0.00013,19.91489]
[1779957374691,34.76,73164.59,1.6,-0.22689,0.00013,19.90437]
[1779957376517,34.76,73164.7,1.6,-0.22687,0.00013,19.90351]
[1779957381740,34.75,73161.92,1.6,-0.22722,0.00013,19.9197]
[1779957387529,34.75,73154.64,1.6,-0.22816,0.00013,19.964]
[1779957389292,34.75,73155.44,1.6,-0.22804,0.00013,19.95852]
[1779957389570,34.75,73156.41,1.6,-0.2279,0.00013,19.95201]
[1779957392721,34.75,73157.12,1.6,-0.22781,0.00013,19.94744]
[1779957392774,34.74,73158.17,1.6,-0.22764,0.00013,19.93702]
[1779957398722,34.74,73156.99,1.6,-0.22777,0.00013,19.94355]
[1779957405452,34.74,73156.86,1.6,-0.22776,0.00013,19.94267]
[1779957411607,34.73,73163.56,1.6,-0.22685,0.00013,19.8996]
[1779957411863,34.73,73164.01,1.6,-0.22678,0.00013,19.89642]
[1779957416399,34.73,73169.01,1.6,-0.22612,0.00013,19.86481]
[1779957417259,34.73,73167.18,1.6,-0.22635,0.00013,19.8759]
[1779957423540,34.73,73159.84,1.6,-0.2273,0.00013,19.92072]
[1779957423871,34.72,73158.71,1.6,-0.22743,0.00013,19.92729]
[1779957424424,34.72,73158.71,1.6,-0.22743,0.00013,19.92729]
[1779957424450,34.72,73157.21,1.6,-0.22763,0.00013,19.93637]
[1779957429428,34.72,73151.04,1.6,-0.22843,0.00013,19.97422]
[1779957435809,34.72,73146.46,1.6,-0.22901,0.00013,20.00126]
[1779957437292,34.72,73146.95,1.6,-0.22893,0.00013,19.99778]
[1779957439144,34.71,73156.23,1.6,-0.2277,0.00013,19.93955]
[1779957444535,34.71,73156.02,1.6,-0.22771,0.00013,19.94025]
[1779957450221,34.71,73154.64,1.6,-0.22787,0.00013,19.9478]
[1779957455257,34.71,73154.27,1.6,-0.22788,0.00013,19.9458]
[1779957456564,34.71,73154.27,1.6,-0.22788,0.00013,19.9458]
[1779957456973,34.7,73155.62,1.6,-0.2277,0.00013,19.93712]
[1779957462307,34.7,73154.67,1.6,-0.22781,0.00013,19.94237]
[1779957465118,34.7,73153.84,1.6,-0.22791,0.00013,19.94726]
[1779957471183,34.7,73150.9,1.6,-0.22828,0.00013,19.96463]
[1779957476218,34.7,73150.84,1.6,-0.22828,0.00013,19.96423]
[1779957478103,34.7,73151.52,1.6,-0.22818,0.00013,19.9597]
[1779957482107,34.69,73154.93,1.6,-0.22772,0.00013,19.93793]
[1779957482506,34.69,73154.93,1.6,-0.22772,0.00013,19.93793]
[1779957482574,34.69,73164.14,1.6,-0.2265,0.00013,19.88028]
[1779957485555,34.69,73171.19,1.6,-0.22557,0.00013,19.83611]
[1779957486203,34.69,73166.59,1.6,-0.22617,0.00013,19.8647]
[1779957486477,34.69,73156.28,1.6,-0.22753,0.00013,19.92887]
[1779957491482,34.69,73157.17,1.6,-0.2274,0.00013,19.92258]
[1779957492258,34.69,73156.99,1.6,-0.22742,0.00013,19.92352]
[1779957496019,34.69,73156.77,1.6,-0.22743,0.00013,19.92417]
[1779957500901,34.68,73161.0,1.6,-0.22686,0.00013,19.89712]
[1779957501596,34.68,73161.0,1.6,-0.22686,0.00013,19.89712]
[1779957502429,34.68,73153.22,1.6,-0.22788,0.00013,19.94543]
[1779957503298,34.68,73153.9,1.6,-0.22778,0.00013,19.94084]
[1779957503847,34.68,73153.9,1.6,-0.22778,0.00013,19.94084]
[1779957504692,34.68,73154.85,1.6,-0.22765,0.00013,19.93473]
[1779957510647,34.68,73156.59,1.6,-0.2274,0.00013,19.92263]
[1779957515684,34.67,73158.59,1.6,-0.22709,0.00013,19.90575]
[1779957520719,34.67,73158.5,1.6,-0.22709,0.00013,19.90542]
[1779957525788,34.67,73159.75,1.6,-0.22691,0.00013,19.89689]
[1779957531796,34.67,73159.78,1.6,-0.22688,0.00013,19.89551]
[1779957537828,34.66,73159.38,1.6,-0.22692,0.00013,19.89733]
[1779957542731,34.66,73164.44,1.6,-0.22623,0.00013,19.86477]
[1779957547908,34.66,73166.21,1.6,-0.22599,0.00013,19.85296]
[1779957549474,34.66,73166.94,1.6,-0.22589,0.00013,19.84828]
[1779957555783,34.66,73172.71,1.6,-0.22512,0.00013,19.81166]
[1779957561501,34.65,73173.8,1.6,-0.22497,0.00013,19.80436]
[1779957562930,34.65,73173.7,1.6,-0.22498,0.00013,19.80483]
[1779957563071,34.65,73174.13,1.6,-0.22492,0.00013,19.80213]
[1779957563621,34.65,73174.13,1.6,-0.22492,0.00013,19.80213]
[1779957563637,34.65,73175.2,1.6,-0.22478,0.00013,19.79516]
[1779957567479,34.65,73176.47,1.6,-0.2246,0.00013,19.78683]
[1779957568524,34.65,73176.86,1.6,-0.22454,0.00013,19.78402]
[1779957573812,34.65,73177.28,1.6,-0.22445,0.00013,19.77708]
[1779957573827,34.65,73177.05,1.6,-0.22447,0.00013,19.77816]
[1779957576292,34.65,73179.34,1.6,-0.22417,0.00013,19.7636]
[1779957576299,34.65,73179.34,1.6,-0.22417,0.00013,19.7636]
[1779957579638,34.64,73180.11,1.6,-0.22406,0.00013,19.75825]
[1779957582519,34.64,73186.06,1.6,-0.22327,0.00013,19.7203]
[1779957585502,34.64,73179.47,1.6,-0.22413,0.00013,19.76149]
[1779957585920,34.64,73179.47,1.6,-0.22413,0.00013,19.76149]
[1779957585926,34.64,73179.98,1.6,-0.22405,0.00013,19.75801]
[1779957586090,34.64,73179.98,1.6,-0.22405,0.00013,19.75801]
[1779957586248,34.64,73179.98,1.6,-0.22405,0.00013,19.75801]
[1779957586326,34.64,73179.98,1.6,-0.22405,0.00013,19.75801]
[1779957586526,34.64,73179.98,1.6,-0.22405,0.00013,19.75801]
[1779957586688,34.64,73168.27,1.6,-0.22559,0.00013,19.83137]
[1779957587723,34.64,73168.27,1.6,-0.22559,0.00013,19.83137]
[1779957589642,34.64,73167.24,1.6,-0.22572,0.00013,19.83749]
[1779957592543,34.64,73166.91,1.6,-0.22575,0.00013,19.83921]
[1779957592571,34.64,73167.22,1.6,-0.22571,0.00013,19.8371]
[1779957594367,34.64,73170.5,1.6,-0.22527,0.00013,19.81638]
[1779957600509,34.63,73171.68,1.6,-0.2251,0.00013,19.80778]
[1779957600869,34.63,73171.68,1.6,-0.2251,0.00013,19.80778]
[1779957600963,34.63,73171.78,1.6,-0.22507,0.00013,19.80676]
[1779957601282,34.63,73163.14,1.6,-0.22621,0.00013,19.86087]
[1779957606365,34.63,73158.71,1.6,-0.22678,0.00013,19.88802]
[1779957606445,34.63,73158.71,1.6,-0.22678,0.00013,19.88802]
[1779957606483,34.63,73158.64,1.6,-0.22679,0.00013,19.8883]
[1779957611541,34.63,73150.65,1.6,-0.22782,0.00013,19.93722]
[1779957617395,34.62,73154.26,1.6,-0.22732,0.00013,19.91366]
[1779957622675,34.62,73154.17,1.6,-0.22732,0.00013,19.91358]
[1779957622816,34.62,73154.17,1.6,-0.22732,0.00013,19.91358]
[1779957626550,34.62,73159.69,1.6,-0.22658,0.00013,19.8785]
[1779957626552,34.62,73159.69,1.6,-0.22658,0.00013,19.8785]
[1779957626793,34.62,73159.69,1.6,-0.22658,0.00013,19.8785]
[1779957627917,34.62,73159.32,1.6,-0.22663,0.00013,19.88057]
[1779957632824,34.62,73164.69,1.6,-0.22589,0.00013,19.84302]
[1779957632857,34.62,73164.69,1.6,-0.22589,0.00013,19.84302]
[1779957632884,34.62,73164.69,1.6,-0.22589,0.00013,19.84302]
[1779957634522,34.62,73155.36,1.6,-0.22711,0.00013,19.90115]
[1779957639557,34.62,73155.77,1.6,-0.22704,0.00013,19.89788]
[1779957641046,34.61,73156.05,1.6,-0.227,0.00013,19.89585]
[1779957641247,34.61,73156.05,1.6,-0.227,0.00013,19.89585]
[1779957646249,34.61,73160.61,1.6,-0.22639,0.00013,19.86675]
[1779957646780,34.61,73160.61,1.6,-0.22639,0.00013,19.86675]
[1779957652243,34.61,73162.0,1.6,-0.2262,0.00013,19.85756]
[1779957652769,34.61,73162.0,1.6,-0.2262,0.00013,19.85756]
[1779957654511,34.61,73159.49,1.6,-0.22652,0.00013,19.87305]
[1779957659700,34.61,73154.81,1.6,-0.22712,0.00013,19.90125]
[1779957664735,34.6,73153.65,1.6,-0.22726,0.00013,19.90774]
[1779957669770,34.6,73155.19,1.6,-0.22704,0.00013,19.89737]
[1779957673085,34.6,73152.4,1.6,-0.2274,0.00013,19.91438]
[1779957678833,34.6,73150.19,1.6,-0.22767,0.00013,19.92718]
[1779957681777,34.6,73150.04,1.6,-0.22768,0.00013,19.92778]
[1779957683182,34.59,73148.56,1.6,-0.22787,0.00013,19.93669]
[1779957684643,34.59,73148.43,1.6,-0.22788,0.00013,19.93732]
[1779957684879,34.59,73147.87,1.6,-0.22795,0.00013,19.94065]
[1779957689922,34.59,73145.74,1.6,-0.22823,0.00013,19.95351]
[1779957694957,34.59,73144.81,1.6,-0.22832,0.00013,19.95532]
[1779957697281,34.59,73145.85,1.6,-0.22818,0.00013,19.94867]
[1779957697978,34.59,73146.12,1.6,-0.22814,0.00013,19.94679]
[1779957703013,34.59,73144.98,1.6,-0.22827,0.00013,19.95293]
[1779957708048,34.58,73144.76,1.6,-0.22828,0.00013,19.95328]
[1779957713084,34.58,73149.25,1.6,-0.22766,0.00013,19.92434]
[1779957718121,34.58,73149.31,1.6,-0.22764,0.00013,19.92312]
[1779957723156,34.57,73148.55,1.6,-0.22772,0.00013,19.927]
[1779957725458,34.57,73147.52,1.6,-0.22785,0.00013,19.93325]
[1779957725830,34.57,73147.52,1.6,-0.22785,0.00013,19.93325]
[1779957725848,34.57,73148.79,1.6,-0.22768,0.00013,19.92495]
[1779957731212,34.57,73156.43,1.6,-0.22665,0.00013,19.87644]
[1779957736248,34.57,73156.06,1.6,-0.22669,0.00013,19.87803]
[1779957741283,34.57,73148.77,1.6,-0.22763,0.00013,19.92273]
[1779957745914,34.56,73147.93,1.6,-0.22773,0.00013,19.92711]
[1779957745964,34.56,73147.78,1.6,-0.22774,0.00013,19.92783]
[1779957753810,34.56,73148.17,1.6,-0.22767,0.00013,19.92459]
[1779957759536,34.55,73149.47,1.6,-0.22745,0.00013,19.91132]
[1779957759798,34.55,73149.47,1.6,-0.22745,0.00013,19.91132]
[1779957765673,34.55,73149.47,1.6,-0.22742,0.00013,19.91023]
[1779957771494,34.55,73149.9,1.6,-0.22734,0.00013,19.90626]
[1779957776529,34.54,73149.92,1.6,-0.22732,0.00013,19.90524]
[1779957781633,34.54,73149.92,1.6,-0.22731,0.00013,19.90488]
[1779957788028,34.54,73154.36,1.6,-0.2267,0.00013,19.87594]
[1779957795495,34.54,73154.05,1.6,-0.22672,0.00013,19.87693]
[1779957801705,34.53,73149.04,1.6,-0.22736,0.00013,19.90705]
[1779957802345,34.53,73149.04,1.6,-0.22736,0.00013,19.90705]
[1779957805505,34.53,73143.33,1.6,-0.22811,0.00013,19.94221]
[1779957810235,34.53,73135.78,1.6,-0.22909,0.00013,19.98826]
[1779957810770,34.53,73133.44,1.6,-0.22939,0.00013,20.00259]
[1779957815972,34.52,73132.23,1.6,-0.22951,0.00013,20.00581]
[1779957817194,34.52,73132.59,1.6,-0.22946,0.00013,20.00341]
[1779957817823,34.52,73136.12,1.6,-0.22898,0.00013,19.981]
[1779957823165,34.52,73138.07,1.6,-0.22871,0.00013,19.96798]
[1779957824421,34.52,73137.77,1.6,-0.22874,0.00013,19.96944]
[1779957824872,34.52,73149.7,1.6,-0.22715,0.00013,19.89462]
[1779957829907,34.51,73152.72,1.6,-0.22674,0.00013,19.87515]
[1779957834942,34.51,73152.31,1.6,-0.22678,0.00013,19.87716]
[1779957835243,34.51,73152.31,1.6,-0.22678,0.00013,19.87716]
[1779957835264,34.51,73152.31,1.6,-0.22678,0.00013,19.87716]
[1779957844016,34.51,73153.18,1.6,-0.22665,0.00013,19.87065]
[1779957850775,34.51,73152.07,1.6,-0.22679,0.00013,19.87711]
[1779957851190,34.51,73155.12,1.6,-0.22637,0.00013,19.85759]
[1779957857111,34.5,73160.46,1.6,-0.22566,0.00013,19.82347]
[1779957862146,34.5,73161.44,1.6,-0.22552,0.00013,19.81686]
[1779957867843,34.5,73161.29,1.6,-0.22554,0.00013,19.81762]
[1779957873223,34.5,73168.29,1.6,-0.22458,0.00013,19.7694]
[1779957874828,34.5,73168.78,1.6,-0.22451,0.00013,19.7663]
[1779957875237,34.5,73170.94,1.6,-0.22423,0.00013,19.75267]
[1779957876837,34.5,73170.77,1.6,-0.22425,0.00013,19.75364]
[1779957881313,34.5,73170.86,1.6,-0.22422,0.00013,19.75214]
[1779957882287,34.5,73167.72,1.6,-0.22463,0.00013,19.77181]
[1779957887322,34.49,73168.01,1.6,-0.22458,0.00013,19.76927]
[1779957893364,34.49,73168.7,1.6,-0.22447,0.00013,19.76411]
[1779957898400,34.49,73168.83,1.6,-0.22444,0.00013,19.76264]
[1779957903435,34.49,73170.78,1.6,-0.22417,0.00013,19.74977]
[1779957908470,34.49,73172.76,1.6,-0.2239,0.00013,19.73675]
[1779957909825,34.49,73172.76,1.6,-0.2239,0.00013,19.73675]
[1779957915387,34.49,73173.68,1.6,-0.22377,0.00013,19.73075]
[1779957921154,34.49,73170.43,1.6,-0.2242,0.00013,19.75125]
[1779957927914,34.49,73170.19,1.6,-0.22423,0.00013,19.75258]
[1779957932988,34.49,73173.94,1.6,-0.22371,0.00013,19.72532]
[1779957938680,34.49,73170.77,1.6,-0.22413,0.00013,19.74523]
[1779957943715,34.48,73171.32,1.6,-0.22405,0.00013,19.7417]
[1779957948750,34.48,73172.52,1.6,-0.22389,0.00013,19.73409]
[1779957956806,34.48,73173.67,1.6,-0.22374,0.00013,19.72684]
[1779957961841,34.49,73176.08,1.6,-0.22343,0.00013,19.71166]
[1779957967883,34.49,73176.3,1.6,-0.2234,0.00013,19.71039]
[1779957972918,34.49,73176.01,1.6,-0.22344,0.00013,19.7123]
[1779957975152,34.49,73176.01,1.6,-0.22344,0.00013,19.7123]
[1779957980974,34.48,73183.55,1.6,-0.22245,0.00013,19.66435]
[1779957986171,34.48,73177.47,1.6,-0.22324,0.00013,19.70265]
[1779957991400,34.48,73178.12,1.6,-0.22315,0.00013,19.69814]
[1779957997089,34.48,73177.94,1.6,-0.22315,0.00013,19.69585]
[1779957998839,34.48,73178.54,1.6,-0.22307,0.00013,19.69211]
[1779958004138,34.48,73179.97,1.6,-0.22288,0.00013,19.68297]
[1779958010180,34.48,73180.13,1.6,-0.22286,0.00013,19.68186]
[1779958016392,34.48,73182.73,1.6,-0.22252,0.00013,19.6654]
[1779958022266,34.48,73189.26,1.6,-0.22167,0.00013,19.62431]
[1779958027302,34.48,73190.01,1.6,-0.22158,0.00013,19.61985]
[1779958032038,34.49,73191.03,1.6,-0.22145,0.00013,19.61359]
[1779958032320,34.49,73191.03,1.6,-0.22145,0.00013,19.61359]
[1779958032421,34.49,73195.64,1.6,-0.22085,0.00013,19.58438]
[1779958038432,34.49,73195.89,1.6,-0.22082,0.00013,19.5829]
[1779958039386,34.49,73196.59,1.6,-0.22073,0.00013,19.57858]
[1779958043988,34.49,73196.5,1.6,-0.22075,0.00013,19.5795]
[1779958049456,34.49,73195.93,1.6,-0.22083,0.00013,19.58359]
[1779958054491,34.49,73196.79,1.6,-0.2207,0.00013,19.57489]
[1779958059098,34.49,73196.71,1.6,-0.22072,0.00013,19.57566]
[1779958059194,34.49,73198.43,1.6,-0.22049,0.00013,19.56486]
[1779958062383,34.49,73201.94,1.6,-0.22004,0.00013,19.54268]
[1779958062426,34.49,73201.94,1.6,-0.22004,0.00013,19.54268]
[1779958063223,34.49,73204.54,1.6,-0.2197,0.00013,19.52619]
[1779958069273,34.49,73212.14,1.6,-0.21872,0.00013,19.47781]
[1779958073627,34.49,73221.68,1.6,-0.21749,0.00013,19.41719]
[1779958078662,34.49,73213.73,1.6,-0.21852,0.00013,19.46839]
[1779958083697,34.49,73212.66,1.6,-0.21867,0.00013,19.47542]
[1779958088966,34.5,73214.7,1.6,-0.21841,0.00013,19.46258]
[1779958090834,34.5,73225.32,1.6,-0.21704,0.00013,19.39486]
[1779958096294,34.5,73222.6,1.6,-0.2174,0.00013,19.41311]
[1779958100597,34.5,73216.94,1.6,-0.21815,0.00013,19.44976]
[1779958106230,34.5,73213.88,1.6,-0.21855,0.00013,19.46958]
[1779958106280,34.5,73213.88,1.6,-0.21855,0.00013,19.46958]
[1779958106321,34.5,73213.76,1.6,-0.21857,0.00013,19.4705]
[1779958111842,34.5,73216.99,1.6,-0.21816,0.00013,19.45074]
[1779958116930,34.51,73217.17,1.6,-0.21814,0.00013,19.4473]
[1779958117679,34.51,73217.17,1.6,-0.21814,0.00013,19.4473]
[1779958117937,34.51,73216.62,1.6,-0.21822,0.00013,19.45103]
[1779958122973,34.51,73215.87,1.6,-0.21833,0.00013,19.45677]
[1779958125544,34.51,73215.77,1.6,-0.21835,0.00013,19.4576]
[1779958125637,34.51,73220.16,1.6,-0.21779,0.00013,19.42995]
[1779958125653,34.51,73220.16,1.6,-0.21779,0.00013,19.42995]
[1779958125658,34.51,73220.16,1.6,-0.21779,0.00013,19.42995]
[1779958126530,34.51,73231.47,1.6,-0.21633,0.00013,19.35774]
[1779958127697,34.51,73235.64,1.6,-0.21579,0.00013,19.33103]
[1779958133044,34.52,73240.19,1.6,-0.21523,0.00013,19.30264]
[1779958138390,34.52,73241.25,1.6,-0.2151,0.00013,19.29639]
[1779958141051,34.52,73240.81,1.6,-0.21517,0.00013,19.29976]
[1779958141209,34.52,73240.81,1.6,-0.21517,0.00013,19.29976]
[1779958141245,34.52,73240.81,1.6,-0.21517,0.00013,19.29976]
[1779958141388,34.52,73250.68,1.6,-0.21391,0.00013,19.23651]
[1779958141613,34.52,73250.68,1.6,-0.21391,0.00013,19.23651]
[1779958142381,34.52,73240.83,1.6,-0.21517,0.00013,19.29996]
[1779958143897,34.52,73240.46,1.6,-0.21522,0.00013,19.30234]
[1779958144253,34.52,73240.46,1.6,-0.21522,0.00013,19.30234]
[1779958145231,34.52,73240.53,1.6,-0.21521,0.00013,19.30214]
[1779958146247,34.52,73239.34,1.6,-0.21537,0.00013,19.30989]
[1779958149397,34.52,73238.93,1.6,-0.21543,0.00013,19.31285]
[1779958149748,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150105,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150175,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150210,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150269,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150536,34.52,73238.89,1.6,-0.21544,0.00013,19.31322]
[1779958150553,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958150782,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958151067,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958151071,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958151364,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958151387,34.52,73227.39,1.6,-0.21692,0.00013,19.38695]
[1779958151585,34.52,73246.08,1.6,-0.21452,0.00013,19.26721]
[1779958151882,34.52,73246.08,1.6,-0.21452,0.00013,19.26721]
[1779958151884,34.52,73246.08,1.6,-0.21452,0.00013,19.26721]
[1779958152513,34.52,73235.61,1.6,-0.21586,0.00013,19.33447]
[1779958153273,34.52,73235.61,1.6,-0.21586,0.00013,19.33447]
[1779958154253,34.52,73233.72,1.6,-0.2161,0.00013,19.3466]
[1779958154404,34.52,73233.72,1.6,-0.2161,0.00013,19.3466]
[1779958154423,34.52,73234.29,1.6,-0.21603,0.00013,19.34296]
[1779958157683,34.52,73240.16,1.6,-0.21528,0.00013,19.30567]
[1779958163424,34.53,73246.02,1.6,-0.21455,0.00013,19.2688]
[1779958167413,34.53,73245.09,1.6,-0.21468,0.00013,19.27539]
[1779958173348,34.53,73245.54,1.6,-0.21461,0.00013,19.26994]
[1779958178383,34.53,73250.23,1.6,-0.21403,0.00013,19.2406]
[1779958183418,34.54,73247.67,1.6,-0.21437,0.00013,19.25789]
[1779958188455,34.54,73247.3,1.6,-0.21443,0.00013,19.261]
[1779958189984,34.54,73247.3,1.6,-0.21443,0.00013,19.261]
[1779958190246,34.54,73247.3,1.6,-0.21443,0.00013,19.261]
[1779958190426,34.54,73247.3,1.6,-0.21443,0.00013,19.261]
[1779958190577,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958190775,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958190895,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958190906,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958191102,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958191226,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958191620,34.54,73206.39,1.6,-0.21971,0.00013,19.52263]
[1779958191476,34.54,73215.62,1.6,-0.21852,0.00013,19.46385]
[1779958191920,34.54,73215.62,1.6,-0.21852,0.00013,19.46385]
[1779958192184,34.54,73215.62,1.6,-0.21852,0.00013,19.46385]
[1779958192301,34.54,73215.62,1.6,-0.21852,0.00013,19.46385]
[1779958193127,34.54,73215.9,1.6,-0.21848,0.00013,19.46221]
[1779958193241,34.54,73215.9,1.6,-0.21848,0.00013,19.46221]
[1779958193535,34.54,73215.9,1.6,-0.21848,0.00013,19.46221]
[1779958193614,34.54,73215.94,1.6,-0.21848,0.00013,19.46199]
[1779958194613,34.54,73215.94,1.6,-0.21848,0.00013,19.46199]
[1779958196481,34.54,73210.22,1.6,-0.21922,0.00013,19.4987]
[1779958201377,34.54,73211.37,1.6,-0.21908,0.00013,19.49187]
[1779958206581,34.54,73210.71,1.6,-0.21918,0.00013,19.49668]
[1779958208945,34.54,73210.95,1.6,-0.21915,0.00013,19.49535]
[1779958213669,34.55,73211.97,1.6,-0.21903,0.00013,19.48936]
[1779958219676,34.55,73212.12,1.6,-0.21902,0.00013,19.48894]
[1779958224707,34.55,73211.17,1.6,-0.21915,0.00013,19.49536]
[1779958229406,34.55,73211.13,1.6,-0.21916,0.00013,19.49583]
[1779958234778,34.55,73211.91,1.6,-0.21905,0.00013,19.48775]
[1779958239909,34.55,73212.95,1.6,-0.21892,0.00013,19.4814]
[1779958240551,34.55,73212.85,1.6,-0.21893,0.00013,19.48204]
[1779958245692,34.55,73219.74,1.6,-0.21804,0.00013,19.43816]
[1779958250821,34.55,73220.42,1.6,-0.21795,0.00013,19.43387]
[1779958257404,34.55,73225.98,1.6,-0.21724,0.00013,19.39862]
[1779958259995,34.55,73226.18,1.6,-0.21722,0.00013,19.39768]
[1779958265455,34.56,73226.6,1.6,-0.21717,0.00013,19.3954]
[1779958271035,34.56,73229.21,1.6,-0.21685,0.00013,19.37959]
[1779958276069,34.56,73229.72,1.6,-0.2168,0.00013,19.37705]
[1779958282111,34.56,73230.32,1.6,-0.21674,0.00013,19.37414]
[1779958287146,34.57,73229.93,1.6,-0.21681,0.00013,19.37743]
[1779958293188,34.57,73232.37,1.6,-0.21649,0.00013,19.35926]
[1779958296209,34.57,73220.72,1.6,-0.218,0.00013,19.43412]
[1779958298438,34.57,73220.68,1.6,-0.21801,0.00013,19.43447]
[1779958304265,34.57,73212.35,1.6,-0.21909,0.00013,19.48786]
[1779958309300,34.57,73212.17,1.6,-0.21912,0.00013,19.48922]
[1779958314335,34.57,73210.96,1.6,-0.21928,0.00013,19.49709]
[1779958319370,34.57,73210.96,1.6,-0.21928,0.00013,19.49722]
[1779958325413,34.57,73210.73,1.6,-0.21931,0.00013,19.49883]
[1779958330450,34.57,73211.28,1.6,-0.21924,0.00013,19.49544]
[1779958335597,34.57,73211.31,1.6,-0.21924,0.00013,19.49533]
[1779958339029,34.57,73212.25,1.6,-0.21912,0.00013,19.48946]
[1779958339513,34.57,73221.52,1.6,-0.21792,0.00013,19.43046]
[1779958344548,34.58,73223.19,1.6,-0.21772,0.00013,19.42035]
[1779958349314,34.58,73225.1,1.6,-0.21748,0.00013,19.40866]
[1779958354611,34.58,73221.45,1.6,-0.21794,0.00013,19.42904]
[1779958359985,34.58,73218.74,1.6,-0.2183,0.00013,19.44688]
[1779958365605,34.58,73218.7,1.6,-0.21831,0.00013,19.4475]
[1779958369325,34.58,73211.16,1.6,-0.2193,0.00013,19.49586]
[1779958374761,34.58,73212.14,1.6,-0.21918,0.00013,19.48988]
[1779958379418,34.58,73212.95,1.6,-0.21907,0.00013,19.4849]
[1779958385460,34.59,73216.55,1.6,-0.21861,0.00013,19.46225]
[1779958390876,34.59,73216.24,1.6,-0.21866,0.00013,19.46471]
[1779958396109,34.59,73216.39,1.6,-0.21865,0.00013,19.46397]
[1779958402383,34.59,73216.35,1.6,-0.21866,0.00013,19.46453]
[1779958407996,34.59,73216.71,1.6,-0.21862,0.00013,19.46255]
[1779958413031,34.59,73216.09,1.6,-0.21868,0.00013,19.46308]
[1779958420079,34.59,73216.12,1.6,-0.21868,0.00013,19.46314]
[1779958425752,34.59,73216.12,1.6,-0.21868,0.00013,19.46314]
[1779958431185,34.59,73215.97,1.6,-0.2187,0.00013,19.46442]
[1779958436444,34.59,73216.52,1.6,-0.21863,0.00013,19.46106]
[1779958442235,34.59,73216.0,1.6,-0.21871,0.00013,19.46455]
[1779958447270,34.59,73216.87,1.6,-0.21859,0.00013,19.45914]
[1779958452305,34.59,73216.9,1.6,-0.21859,0.00013,19.45908]
[1779958457340,34.59,73217.53,1.6,-0.21851,0.00013,19.45521]
[1779958462375,34.59,73216.18,1.6,-0.21869,0.00013,19.46391]
[1779958467410,34.6,73221.99,1.6,-0.21794,0.00013,19.42714]
[1779958473452,34.6,73219.23,1.6,-0.21828,0.00013,19.44154]
[1779958478487,34.6,73219.09,1.6,-0.21831,0.00013,19.44275]
[1779958483521,34.6,73217.6,1.6,-0.21851,0.00013,19.45255]
[1779958488925,34.6,73217.63,1.6,-0.21851,0.00013,19.45266]
[1779958497564,34.6,73220.54,1.6,-0.21815,0.00013,19.43494]
[1779958503664,34.6,73219.31,1.6,-0.21832,0.00013,19.44335]
[1779958510714,34.6,73219.31,1.6,-0.21833,0.00013,19.44379]
[1779958515953,34.61,73219.15,1.6,-0.21835,0.00013,19.445]
[1779958521330,34.61,73219.22,1.6,-0.21835,0.00013,19.44478]
[1779958526826,34.61,73221.65,1.6,-0.21804,0.00013,19.42956]
[1779958531861,34.61,73221.64,1.6,-0.21802,0.00013,19.42626]
[1779958536895,34.61,73221.97,1.6,-0.21798,0.00013,19.42438]
[1779958541953,34.61,73222.09,1.6,-0.21797,0.00013,19.42379]
[1779958547684,34.61,73218.42,1.6,-0.21845,0.00013,19.4474]
[1779958553008,34.61,73215.15,1.6,-0.21887,0.00013,19.46832]
[1779958558043,34.61,73215.43,1.6,-0.21884,0.00013,19.46667]
[1779958563078,34.61,73215.37,1.6,-0.21885,0.00013,19.46718]
[1779958568113,34.61,73218.71,1.6,-0.21842,0.00013,19.44617]
[1779958573785,34.61,73219.42,1.6,-0.21833,0.00013,19.44183]
[1779958579190,34.61,73219.03,1.6,-0.21839,0.00013,19.44467]
[1779958584225,34.61,73210.55,1.6,-0.21949,0.00013,19.49852]
[1779958589260,34.61,73210.53,1.6,-0.21949,0.00013,19.49854]
[1779958594295,34.61,73210.8,1.6,-0.21943,0.00013,19.49316]
[1779958599330,34.61,73207.77,1.6,-0.21982,0.00013,19.51226]
[1779958605561,34.61,73208.05,1.6,-0.21978,0.00013,19.51036]
[1779958610914,34.61,73201.73,1.6,-0.22059,0.00013,19.55004]
[1779958616099,34.61,73202.04,1.6,-0.22055,0.00013,19.54793]
[1779958617612,34.61,73199.25,1.6,-0.2209,0.00013,19.56529]
[1779958617705,34.61,73198.32,1.6,-0.22102,0.00013,19.57108]
[1779958621867,34.61,73197.74,1.6,-0.2211,0.00013,19.5748]
[1779958622022,34.61,73197.74,1.6,-0.2211,0.00013,19.5748]
[1779958623427,34.61,73187.67,1.6,-0.22241,0.00013,19.63841]
[1779958624033,34.61,73186.71,1.6,-0.22254,0.00013,19.64447]
[1779958629083,34.61,73185.19,1.6,-0.22274,0.00013,19.65419]
[1779958630996,34.61,73185.5,1.6,-0.2227,0.00013,19.65232]
[1779958633359,34.61,73189.45,1.6,-0.22219,0.00013,19.62764]
[1779958633440,34.61,73189.45,1.6,-0.22219,0.00013,19.62764]
[1779958633970,34.61,73195.51,1.6,-0.2214,0.00013,19.58923]
[1779958639613,34.61,73195.44,1.6,-0.2214,0.00013,19.58919]
[1779958644647,34.61,73198.48,1.6,-0.22099,0.00013,19.5693]
[1779958649772,34.61,73201.81,1.6,-0.22055,0.00013,19.5478]
[1779958655726,34.6,73201.83,1.6,-0.22051,0.00013,19.54347]
[1779958660788,34.6,73196.47,1.6,-0.2212,0.00013,19.57705]
[1779958665960,34.6,73195.18,1.6,-0.22135,0.00013,19.58462]
[1779958671939,34.6,73195.13,1.6,-0.22134,0.00013,19.58409]
[1779958677290,34.59,73194.53,1.6,-0.2214,0.00013,19.58692]
[1779958682630,34.59,73190.56,1.6,-0.22191,0.00013,19.61132]
[1779958683443,34.59,73189.51,1.6,-0.22204,0.00013,19.61778]
[1779958689486,34.59,73186.01,1.6,-0.22247,0.00013,19.63873]
[1779958689964,34.59,73184.33,1.6,-0.22269,0.00013,19.64925]
[1779958694999,34.59,73182.28,1.6,-0.22295,0.00013,19.66165]
[1779958700038,34.59,73182.58,1.6,-0.2229,0.00013,19.65927]
[1779958701386,34.58,73183.32,1.6,-0.2228,0.00013,19.6545]
[1779958705349,34.58,73192.69,1.6,-0.22157,0.00013,19.59514]
[1779958707079,34.58,73192.7,1.6,-0.22157,0.00013,19.59506]
[1779958707087,34.58,73193.08,1.6,-0.22152,0.00013,19.59265]
[1779958711115,34.58,73202.43,1.6,-0.22027,0.00013,19.52945]
[1779958716192,34.58,73202.71,1.6,-0.22023,0.00013,19.52758]
[1779958722193,34.58,73211.63,1.6,-0.21907,0.00013,19.4707]
[1779958728235,34.58,73214.36,1.6,-0.21872,0.00013,19.45352]
[1779958733270,34.58,73212.51,1.6,-0.21896,0.00013,19.46542]
[1779958738305,34.58,73206.37,1.6,-0.21976,0.00013,19.50439]
[1779958743341,34.58,73206.35,1.6,-0.21976,0.00013,19.50436]
[1779958748376,34.58,73209.86,1.6,-0.2193,0.00013,19.48204]
[1779958753411,34.58,73205.58,1.6,-0.21986,0.00013,19.50917]
[1779958758446,34.58,73204.86,1.6,-0.21995,0.00013,19.51361]
[1779958764009,34.58,73199.7,1.6,-0.22062,0.00013,19.54617]
[1779958769797,34.58,73198.88,1.6,-0.22072,0.00013,19.55104]
[1779958776574,34.58,73196.61,1.6,-0.22098,0.00013,19.56139]
[1779958781591,34.58,73197.3,1.6,-0.22088,0.00013,19.55682]
[1779958783618,34.58,73197.3,1.6,-0.22088,0.00013,19.55682]
[1779958784237,34.58,73197.3,1.6,-0.22088,0.00013,19.55682]
[1779958783623,34.58,73199.11,1.6,-0.22065,0.00013,19.54527]
[1779958785588,34.58,73206.13,1.6,-0.21973,0.00013,19.50059]
[1779958785903,34.58,73206.13,1.6,-0.21973,0.00013,19.50059]
[1779958786557,34.58,73206.21,1.6,-0.21972,0.00013,19.49999]
[1779958791679,34.58,73206.39,1.6,-0.21968,0.00013,19.49824]
[1779958796714,34.57,73206.66,1.6,-0.21964,0.00013,19.49599]
[1779958801750,34.57,73204.1,1.6,-0.21996,0.00013,19.51168]
[1779958806785,34.57,73206.42,1.6,-0.21965,0.00013,19.49641]
[1779958809528,34.57,73204.06,1.6,-0.21995,0.00013,19.5112]
[1779958810669,34.57,73203.71,1.6,-0.21999,0.00013,19.51332]
[1779958810675,34.57,73203.71,1.6,-0.21999,0.00013,19.51332]
[1779958810897,34.57,73203.71,1.6,-0.21999,0.00013,19.51332]
[1779958810999,34.57,73201.38,1.6,-0.22029,0.00013,19.52799]
[1779958812828,34.57,73192.28,1.6,-0.22148,0.00013,19.58554]
[1779958816254,34.57,73202.74,1.6,-0.22011,0.00013,19.51908]
[1779958819260,34.57,73204.82,1.6,-0.21984,0.00013,19.50589]
[1779958819276,34.57,73204.82,1.6,-0.21984,0.00013,19.50589]
[1779958819306,34.57,73204.86,1.6,-0.21984,0.00013,19.50566]
[1779958819395,34.57,73204.86,1.6,-0.21984,0.00013,19.50566]
[1779958819618,34.57,73204.86,1.6,-0.21984,0.00013,19.50566]
[1779958819658,34.57,73204.86,1.6,-0.21984,0.00013,19.50566]
[1779958820408,34.57,73207.66,1.6,-0.21947,0.00013,19.4879]
[1779958821231,34.57,73207.66,1.6,-0.21947,0.00013,19.4879]
[1779958822201,34.57,73207.2,1.6,-0.21953,0.00013,19.49076]
[1779958826659,34.57,73212.27,1.6,-0.21888,0.00013,19.45871]
[1779958826838,34.57,73212.27,1.6,-0.21888,0.00013,19.45871]
[1779958826929,34.57,73217.33,1.6,-0.21822,0.00013,19.42657]
[1779958828667,34.57,73217.47,1.6,-0.21821,0.00013,19.42566]
[1779958833978,34.57,73219.52,1.6,-0.21792,0.00013,19.40947]
[1779958839480,34.57,73219.71,1.6,-0.2179,0.00013,19.40838]
[1779958840021,34.57,73221.65,1.6,-0.21765,0.00013,19.39606]
[1779958843818,34.57,73221.78,1.6,-0.21763,0.00013,19.39497]
[1779958849083,34.57,73224.1,1.6,-0.21732,0.00013,19.37965]
[1779958853841,34.57,73227.58,1.6,-0.21686,0.00013,19.35708]
[1779958857521,34.57,73225.93,1.6,-0.21707,0.00013,19.36736]
[1779958858267,34.57,73214.28,1.6,-0.21859,0.00013,19.44214]
[1779958864189,34.57,73216.66,1.6,-0.21828,0.00013,19.42675]
[1779958867529,34.57,73214.33,1.6,-0.21858,0.00013,19.44151]
[1779958868349,34.57,73214.33,1.6,-0.21858,0.00013,19.44151]
[1779958868531,34.57,73208.44,1.6,-0.21934,0.00013,19.47894]
[1779958869346,34.57,73208.44,1.6,-0.21934,0.00013,19.47894]
[1779958869224,34.57,73206.77,1.6,-0.21956,0.00013,19.48957]
[1779958870357,34.57,73206.77,1.6,-0.21956,0.00013,19.48957]
[1779958874097,34.57,73205.97,1.6,-0.21966,0.00013,19.4946]
[1779958874253,34.57,73205.97,1.6,-0.21966,0.00013,19.4946]
[1779958875382,34.57,73194.4,1.6,-0.22116,0.00013,19.56792]
[1779958881670,34.57,73196.53,1.6,-0.22088,0.00013,19.55392]
[1779958886847,34.56,73201.13,1.6,-0.22027,0.00013,19.52449]
[1779958892388,34.56,73205.87,1.6,-0.21963,0.00013,19.49085]
[1779958896960,34.56,73206.26,1.6,-0.21958,0.00013,19.48837]
[1779958902035,34.57,73211.95,1.6,-0.21885,0.00013,19.45238]
[1779958907861,34.57,73213.13,1.6,-0.2187,0.00013,19.44508]
[1779958908010,34.57,73213.13,1.6,-0.2187,0.00013,19.44508]
[1779958908112,34.57,73212.91,1.6,-0.21872,0.00013,19.44649]
[1779958909924,34.57,73212.89,1.6,-0.21873,0.00013,19.44658]
[1779958910027,34.57,73213.36,1.6,-0.21867,0.00013,19.44355]
[1779958915772,34.57,73213.09,1.6,-0.2187,0.00013,19.44545]
[1779958915831,34.57,73216.14,1.6,-0.21832,0.00013,19.42636]
[1779958920354,34.57,73218.32,1.6,-0.21803,0.00013,19.41239]
[1779958921147,34.57,73220.41,1.6,-0.21776,0.00013,19.39906]
[1779958926629,34.56,73221.39,1.6,-0.21762,0.00013,19.3922]
[1779958929724,34.56,73222.58,1.6,-0.21746,0.00013,19.38434]
[1779958935590,34.56,73222.98,1.6,-0.2174,0.00013,19.38141]
[1779958938825,34.56,73214.43,1.6,-0.2185,0.00013,19.43562]
[1779958938927,34.56,73214.26,1.6,-0.21852,0.00013,19.43656]
[1779958943945,34.56,73219.05,1.6,-0.21787,0.00013,19.40435]
[1779958949790,34.55,73216.61,1.6,-0.21817,0.00013,19.41923]
[1779958954825,34.55,73216.69,1.6,-0.21813,0.00013,19.41488]
[1779958959861,34.55,73216.61,1.6,-0.21811,0.00013,19.41388]
[1779958961535,34.55,73216.91,1.6,-0.21807,0.00013,19.41162]
[1779958961635,34.55,73216.91,1.6,-0.21806,0.00013,19.41131]
[1779958967053,34.54,73216.64,1.6,-0.21803,0.00013,19.40971]
[1779958974835,34.53,73222.34,1.6,-0.21724,0.00013,19.37029]
[1779958976325,34.52,73221.67,1.6,-0.2173,0.00013,19.37364]
[1779958982015,34.52,73225.58,1.6,-0.21677,0.00013,19.34687]
[1779958983081,34.52,73225.58,1.6,-0.21677,0.00013,19.34687]
[1779958984848,34.52,73230.28,1.6,-0.21616,0.00013,19.31669]
[1779958989306,34.52,73231.15,1.6,-0.21605,0.00013,19.31137]
[1779958989405,34.52,73231.19,1.6,-0.21605,0.00013,19.31123]
[1779958995198,34.51,73237.67,1.6,-0.21515,0.00013,19.26636]
[1779958995258,34.51,73237.67,1.6,-0.21515,0.00013,19.26636]
[1779958997777,34.5,73241.5,1.6,-0.21461,0.00013,19.2395]
[1779958998142,34.5,73241.5,1.6,-0.21461,0.00013,19.2395]
[1779958998283,34.5,73241.5,1.6,-0.21461,0.00013,19.2395]
[1779958998295,34.5,73244.25,1.6,-0.21424,0.00013,19.22065]
[1779959002670,34.48,73250.65,1.6,-0.21331,0.00013,19.17365]
[1779959007981,34.47,73256.93,1.6,-0.21243,0.00013,19.12914]
[1779959013029,34.46,73257.15,1.6,-0.21229,0.00013,19.11975]
[1779959018214,34.45,73258.49,1.6,-0.21209,0.00013,19.10943]
[1779959023294,34.45,73262.08,1.6,-0.21163,0.00013,19.08619]
[1779959028337,34.46,73264.65,1.6,-0.21135,0.00013,19.07215]
[1779959033372,34.46,73257.84,1.6,-0.21223,0.00013,19.11639]
[1779959038407,34.46,73258.38,1.6,-0.21216,0.00013,19.1129]
[1779959042000,34.46,73256.38,1.6,-0.21241,0.00013,19.12582]
[1779959042150,34.46,73256.38,1.6,-0.21241,0.00013,19.12582]
[1779959042436,34.46,73250.2,1.6,-0.2132,0.00013,19.16581]
[1779959043975,34.46,73252.0,1.6,-0.21297,0.00013,19.15426]
[1779959044450,34.46,73258.82,1.6,-0.2121,0.00013,19.11017]
[1779959049485,34.46,73256.11,1.6,-0.21245,0.00013,19.12759]
[1779959054520,34.46,73253.99,1.6,-0.21271,0.00013,19.14113]
[1779959054825,34.46,73253.99,1.6,-0.21271,0.00013,19.14113]
[1779959055527,34.46,73251.82,1.6,-0.21299,0.00013,19.15521]
[1779959056591,34.46,73251.71,1.6,-0.21301,0.00013,19.15597]
[1779959063583,34.46,73251.38,1.6,-0.21306,0.00013,19.15845]
[1779959068620,34.46,73247.82,1.6,-0.21352,0.00013,19.18154]
[1779959073655,34.46,73247.22,1.6,-0.21357,0.00013,19.18184]
[1779959074586,34.46,73247.22,1.6,-0.21357,0.00013,19.18184]
[1779959076174,34.46,73247.3,1.6,-0.21356,0.00013,19.18133]
[1779959076297,34.46,73247.3,1.6,-0.21356,0.00013,19.18133]
[1779959076347,34.46,73247.3,1.6,-0.21356,0.00013,19.18134]
[1779959081711,34.46,73245.86,1.6,-0.21375,0.00013,19.19122]
[1779959086746,34.47,73245.49,1.6,-0.21381,0.00013,19.1942]
[1779959091871,34.47,73245.66,1.6,-0.2138,0.00013,19.19347]
[1779959097031,34.47,73246.32,1.6,-0.21373,0.00013,19.18994]
[1779959097072,34.47,73245.88,1.6,-0.21379,0.00013,19.1929]
[1779959102481,34.47,73246.76,1.6,-0.21367,0.00013,19.18719]
[1779959102521,34.47,73246.76,1.6,-0.21367,0.00013,19.18719]
[1779959102599,34.47,73246.2,1.6,-0.21374,0.00013,19.19079]
[1779959104182,34.47,73257.49,1.6,-0.2123,0.00013,19.1179]
[1779959108426,34.47,73266.79,1.6,-0.21111,0.00013,19.05764]
[1779959113936,34.47,73268.14,1.6,-0.21094,0.00013,19.04913]
[1779959118971,34.47,73271.06,1.6,-0.21058,0.00013,19.03054]
[1779959124009,34.47,73270.12,1.6,-0.21071,0.00013,19.03705]
[1779959129042,34.47,73268.91,1.6,-0.21087,0.00013,19.04525]
[1779959134080,34.47,73268.11,1.6,-0.21095,0.00013,19.04721]
[1779959139114,34.48,73271.73,1.6,-0.2105,0.00013,19.02421]
[1779959142446,34.48,73276.62,1.6,-0.20988,0.00013,18.99277]
[1779959142557,34.48,73276.32,1.6,-0.20992,0.00013,18.99501]
[1779959142918,34.48,73276.32,1.6,-0.20992,0.00013,18.99501]
[1779959143590,34.48,73276.32,1.6,-0.20992,0.00013,18.99501]
[1779959144148,34.48,73276.69,1.6,-0.20988,0.00013,18.99288]
[1779959149184,34.48,73276.95,1.6,-0.20986,0.00013,18.99191]
[1779959155227,34.48,73276.43,1.6,-0.20995,0.00013,18.9961]
[1779959160262,34.48,73267.46,1.6,-0.21109,0.00013,19.05472]
[1779959163283,34.48,73258.0,1.6,-0.2123,0.00013,19.11601]
[1779959167110,34.48,73255.18,1.6,-0.21266,0.00013,19.13421]
[1779959167180,34.48,73255.18,1.6,-0.21266,0.00013,19.13421]
[1779959167186,34.48,73255.18,1.6,-0.21266,0.00013,19.13421]
[1779959167257,34.48,73255.18,1.6,-0.21266,0.00013,19.13421]
[1779959167548,34.49,73250.84,1.6,-0.21322,0.00013,19.16239]
[1779959171730,34.49,73246.14,1.6,-0.21383,0.00013,19.19301]
[1779959173455,34.49,73243.78,1.6,-0.21414,0.00013,19.2085]
[1779959173727,34.49,73244.05,1.6,-0.21411,0.00013,19.2069]
[1779959173905,34.49,73244.05,1.6,-0.21411,0.00013,19.2069]
[1779959174411,34.49,73244.05,1.6,-0.21411,0.00013,19.2069]
[1779959174629,34.49,73234.89,1.6,-0.21529,0.00013,19.266]
[1779959176483,34.49,73234.27,1.6,-0.21537,0.00013,19.26993]
[1779959178856,34.49,73234.71,1.6,-0.21531,0.00013,19.26709]
[1779959180846,34.49,73242.89,1.6,-0.21426,0.00013,19.21461]
[1779959181410,34.49,73257.56,1.6,-0.21238,0.00013,19.1202]
[1779959182673,34.49,73257.56,1.6,-0.21238,0.00013,19.1202]
[1779959182683,34.49,73256.79,1.6,-0.21248,0.00013,19.12523]
[1779959185666,34.49,73268.49,1.6,-0.21099,0.00013,19.04952]
[1779959187560,34.49,73278.37,1.6,-0.20974,0.00013,18.98565]
[1779959192769,34.49,73278.62,1.6,-0.20969,0.00013,18.98088]
[1779959198588,34.49,73277.62,1.6,-0.20983,0.00013,18.98826]
[1779959204630,34.49,73275.58,1.6,-0.2101,0.00013,19.00211]
[1779959209665,34.5,73276.02,1.6,-0.21006,0.00013,18.99978]
[1779959210523,34.5,73276.02,1.6,-0.21006,0.00013,18.99978]
[1779959211581,34.5,73276.02,1.6,-0.21006,0.00013,18.99989]
[1779959211679,34.5,73275.35,1.6,-0.21015,0.00013,19.00434]
[1779959214700,34.5,73261.68,1.6,-0.2119,0.00013,19.09335]
[1779959218729,34.5,73271.56,1.6,-0.21065,0.00013,19.03]
[1779959223978,34.5,73275.45,1.6,-0.21017,0.00013,19.0056]
[1779959223982,34.5,73275.45,1.6,-0.21017,0.00013,19.0056]
[1779959223996,34.5,73275.42,1.6,-0.21018,0.00013,19.00597]
[1779959229152,34.5,73275.59,1.6,-0.21016,0.00013,19.0053]
[1779959235235,34.51,73276.53,1.6,-0.21006,0.00013,18.99987]
[1779959241731,34.51,73278.21,1.6,-0.20986,0.00013,18.98974]
[1779959244713,34.51,73270.9,1.6,-0.21079,0.00013,19.03746]
[1779959246825,34.51,73268.56,1.6,-0.21109,0.00013,19.05275]
[1779959247048,34.51,73256.42,1.6,-0.21264,0.00013,19.13111]
[1779959249672,34.51,73252.66,1.6,-0.21312,0.00013,19.15543]
[1779959249674,34.51,73255.41,1.6,-0.21277,0.00013,19.13784]
[1779959250015,34.51,73255.41,1.6,-0.21277,0.00013,19.13784]
[1779959255650,34.51,73252.36,1.6,-0.21315,0.00013,19.15473]
[1779959261037,34.52,73253.54,1.6,-0.21302,0.00013,19.14815]
[1779959265035,34.52,73253.51,1.6,-0.21304,0.00013,19.14884]
[1779959271109,34.52,73254.31,1.6,-0.21295,0.00013,19.14475]
[1779959276615,34.52,73250.9,1.6,-0.2134,0.00013,19.16721]
[1779959281340,34.52,73249.12,1.6,-0.21363,0.00013,19.17904]
[1779959287221,34.52,73246.02,1.6,-0.21404,0.00013,19.19941]
[1779959289234,34.52,73246.46,1.6,-0.21398,0.00013,19.19663]
[1779959289373,34.52,73246.46,1.6,-0.21398,0.00013,19.19663]
[1779959290655,34.52,73236.27,1.6,-0.21529,0.00013,19.26211]
[1779959295999,34.52,73234.73,1.6,-0.21549,0.00013,19.27182]
[1779959299340,34.52,73234.48,1.6,-0.21552,0.00013,19.27331]
[1779959300632,34.52,73234.43,1.6,-0.21552,0.00013,19.2736]
[1779959300675,34.52,73234.2,1.6,-0.21555,0.00013,19.27501]
[1779959306355,34.52,73231.22,1.6,-0.21594,0.00013,19.29441]
[1779959311391,34.53,73228.35,1.6,-0.21629,0.00013,19.3095]
[1779959316426,34.53,73223.75,1.6,-0.21689,0.00013,19.33919]
[1779959321463,34.53,73218.91,1.6,-0.21752,0.00013,19.37027]
[1779959326499,34.53,73218.8,1.6,-0.21753,0.00013,19.37094]
[1779959331534,34.53,73218.37,1.6,-0.21759,0.00013,19.37367]
[1779959336663,34.53,73218.45,1.6,-0.21758,0.00013,19.37315]
[1779959342613,34.53,73219.85,1.6,-0.2174,0.00013,19.36418]
[1779959347215,34.53,73220.68,1.6,-0.21729,0.00013,19.35892]
[1779959347217,34.53,73220.68,1.6,-0.21729,0.00013,19.35892]
[1779959347348,34.53,73220.68,1.6,-0.21729,0.00013,19.35892]
[1779959347648,34.53,73228.12,1.6,-0.21633,0.00013,19.31134]
[1779959352683,34.53,73229.84,1.6,-0.2161,0.00013,19.30004]
[1779959357718,34.53,73232.05,1.6,-0.21582,0.00013,19.28589]
[1779959362752,34.53,73225.0,1.6,-0.21672,0.00013,19.3308]
[1779959367788,34.52,73226.35,1.6,-0.21654,0.00013,19.32185]
[1779959372821,34.52,73225.65,1.6,-0.2166,0.00013,19.32254]
[1779959377858,34.52,73219.39,1.6,-0.2174,0.00013,19.36223]
[1779959379481,34.52,73219.32,1.6,-0.21741,0.00013,19.36259]
[1779959380839,34.52,73219.1,1.6,-0.21744,0.00013,19.3639]
[1779959382850,34.52,73219.1,1.6,-0.21743,0.00013,19.36371]
[1779959382889,34.52,73219.1,1.6,-0.21743,0.00013,19.36371]
[1779959382952,34.52,73219.1,1.6,-0.21743,0.00013,19.36362]
[1779959388935,34.52,73219.41,1.6,-0.21739,0.00013,19.36162]
[1779959394074,34.52,73218.91,1.6,-0.21746,0.00013,19.36478]
[1779959400027,34.52,73213.3,1.6,-0.21818,0.00013,19.40021]
[1779959405606,34.52,73213.4,1.6,-0.21816,0.00013,19.39933]
[1779959405638,34.52,73215.5,1.6,-0.21788,0.00013,19.38585]
[1779959406651,34.52,73215.5,1.6,-0.21788,0.00013,19.38585]
[1779959408179,34.52,73204.99,1.6,-0.21924,0.00013,19.45253]
[1779959410619,34.52,73204.99,1.6,-0.21924,0.00013,19.45253]
[1779959410895,34.52,73204.99,1.6,-0.21924,0.00013,19.45253]
[1779959410721,34.52,73203.81,1.6,-0.21938,0.00013,19.45944]
[1779959411190,34.52,73203.81,1.6,-0.21938,0.00013,19.45944]
[1779959411811,34.52,73194.89,1.6,-0.22054,0.00013,19.51601]
[1779959411985,34.52,73194.89,1.6,-0.22054,0.00013,19.51601]
[1779959411990,34.52,73194.89,1.6,-0.22054,0.00013,19.51601]
[1779959412497,34.52,73186.15,1.6,-0.22169,0.00013,19.57145]
[1779959415955,34.51,73187.63,1.6,-0.22149,0.00013,19.56173]
[1779959420977,34.51,73180.24,1.6,-0.22245,0.00013,19.60813]
[1779959421079,34.51,73180.24,1.6,-0.22245,0.00013,19.60813]
[1779959422130,34.51,73180.17,1.6,-0.22245,0.00013,19.60843]
[1779959422231,34.51,73180.17,1.6,-0.22245,0.00013,19.60829]
[1779959423415,34.51,73180.17,1.6,-0.22245,0.00013,19.60829]
[1779959423452,34.51,73180.13,1.6,-0.22245,0.00013,19.60851]
[1779959427561,34.51,73177.35,1.6,-0.22282,0.00013,19.62632]
[1779959428794,34.51,73177.29,1.6,-0.22283,0.00013,19.62676]
[1779959428912,34.51,73177.29,1.6,-0.22283,0.00013,19.62676]
[1779959431360,34.51,73170.64,1.6,-0.22371,0.00013,19.66888]
[1779959434162,34.51,73163.05,1.6,-0.22468,0.00013,19.71308]
[1779959436673,34.51,73157.15,1.6,-0.22546,0.00013,19.75012]
[1779959436673,34.51,73157.15,1.6,-0.22546,0.00013,19.75012]
[1779959436800,34.51,73154.61,1.6,-0.22579,0.00013,19.76591]
[1779959441919,34.51,73149.79,1.6,-0.22643,0.00013,19.79615]
[1779959447731,34.51,73147.71,1.6,-0.22671,0.00013,19.80912]
[1779959447769,34.51,73147.71,1.6,-0.22671,0.00013,19.80912]
[1779959447940,34.51,73148.04,1.6,-0.22666,0.00013,19.80703]
[1779959449701,34.51,73157.39,1.6,-0.22542,0.00013,19.74822]
[1779959451426,34.51,73157.11,1.6,-0.22546,0.00013,19.74993]
[1779959457437,34.51,73154.87,1.6,-0.22574,0.00013,19.7636]
[1779959458202,34.51,73154.87,1.6,-0.22574,0.00013,19.7636]
[1779959464487,34.51,73155.16,1.6,-0.2257,0.00013,19.7613]
[1779959469521,34.51,73161.55,1.6,-0.22485,0.00013,19.72091]
[1779959470574,34.51,73161.55,1.6,-0.22485,0.00013,19.72091]
[1779959476144,34.51,73152.93,1.6,-0.22598,0.00013,19.77493]
[1779959478961,34.51,73151.61,1.6,-0.22616,0.00013,19.78311]
[1779959484631,34.51,73143.39,1.6,-0.22724,0.00013,19.83412]
[1779959485994,34.51,73143.39,1.6,-0.22724,0.00013,19.83412]
[1779959486646,34.5,73143.21,1.6,-0.22726,0.00013,19.83499]
[1779959491684,34.5,73143.71,1.6,-0.22716,0.00013,19.82814]
[1779959492281,34.5,73143.71,1.6,-0.22716,0.00013,19.82814]
[1779959492935,34.5,73144.7,1.6,-0.22703,0.00013,19.82186]
[1779959498734,34.5,73146.12,1.6,-0.22684,0.00013,19.81281]
[1779959503324,34.5,73147.09,1.6,-0.22671,0.00013,19.80668]
[1779959503979,34.5,73147.09,1.6,-0.22671,0.00013,19.80668]
[1779959504776,34.5,73163.1,1.6,-0.22458,0.00013,19.70584]
[1779959509811,34.5,73162.53,1.6,-0.22466,0.00013,19.70952]
[1779959514846,34.5,73164.66,1.6,-0.22438,0.00013,19.69619]
[1779959519881,34.5,73166.19,1.6,-0.22418,0.00013,19.68669]
[1779959524916,34.5,73166.76,1.6,-0.22411,0.00013,19.68327]
[1779959529952,34.51,73177.55,1.6,-0.2227,0.00013,19.61532]
[1779959534989,34.51,73178.24,1.6,-0.22262,0.00013,19.61154]
[1779959538742,34.51,73178.84,1.6,-0.22254,0.00013,19.60806]
[1779959539018,34.51,73179.76,1.6,-0.22242,0.00013,19.60234]
[1779959541361,34.51,73180.68,1.6,-0.2223,0.00013,19.5965]
[1779959542039,34.51,73180.46,1.6,-0.22233,0.00013,19.598]
[1779959548082,34.51,73179.41,1.6,-0.22248,0.00013,19.60514]
[1779959553117,34.51,73179.58,1.6,-0.22244,0.00013,19.60087]
[1779959557797,34.51,73179.41,1.6,-0.22247,0.00013,19.60215]
[1779959557855,34.51,73180.05,1.6,-0.22239,0.00013,19.59824]
[1779959559936,34.51,73181.91,1.6,-0.22214,0.00013,19.58646]
[1779959560036,34.51,73181.41,1.6,-0.22221,0.00013,19.58954]
[1779959565412,34.51,73183.1,1.6,-0.22197,0.00013,19.57823]
[1779959572751,34.51,73183.92,1.6,-0.22185,0.00013,19.57231]
[1779959578300,34.5,73183.89,1.6,-0.22183,0.00013,19.57121]
[1779959583335,34.5,73183.98,1.6,-0.2218,0.00013,19.5699]
[1779959588370,34.5,73183.73,1.6,-0.22182,0.00013,19.57073]
[1779959593942,34.5,73183.51,1.6,-0.22184,0.00013,19.57151]
[1779959593994,34.5,73183.35,1.6,-0.22185,0.00013,19.57222]
[1779959594184,34.5,73183.35,1.6,-0.22185,0.00013,19.57222]
[1779959594414,34.5,73183.15,1.6,-0.22188,0.00013,19.57349]
[1779959599828,34.49,73188.93,1.6,-0.22111,0.00013,19.53621]
[1779959606605,34.49,73193.45,1.6,-0.22051,0.00013,19.50695]
[1779959612647,34.49,73192.51,1.6,-0.22059,0.00013,19.50868]
[1779959618583,34.49,73189.11,1.6,-0.22102,0.00013,19.52938]
[1779959624625,34.49,73188.27,1.6,-0.22111,0.00013,19.53395]
[1779959629660,34.48,73188.25,1.6,-0.2211,0.00013,19.53343]
[1779959635005,34.48,73188.6,1.6,-0.22105,0.00013,19.53068]
[1779959640132,34.48,73187.51,1.6,-0.22118,0.00013,19.53682]
[1779959645773,34.48,73184.53,1.6,-0.22155,0.00013,19.55474]
[1779959651817,34.47,73183.16,1.6,-0.22171,0.00013,19.56252]
[1779959656852,34.47,73181.9,1.6,-0.22186,0.00013,19.56968]
[1779959661887,34.47,73181.99,1.6,-0.22183,0.00013,19.56828]
[1779959666921,34.47,73185.27,1.6,-0.22138,0.00013,19.54663]
[1779959671959,34.46,73188.12,1.6,-0.22097,0.00013,19.52424]
[1779959676997,34.46,73191.53,1.6,-0.22051,0.00013,19.50187]
[1779959682033,34.46,73190.88,1.6,-0.22059,0.00013,19.50558]
[1779959687068,34.46,73186.63,1.6,-0.22113,0.00013,19.53208]
[1779959692103,34.46,73187.51,1.6,-0.221,0.00013,19.52587]
[1779959697138,34.45,73189.28,1.6,-0.22076,0.00013,19.51402]
[1779959702173,34.45,73188.07,1.6,-0.22091,0.00013,19.52123]
[1779959706201,34.45,73197.93,1.6,-0.21961,0.00013,19.45804]
[1779959711236,34.45,73184.68,1.6,-0.22134,0.00013,19.54216]
[1779959716270,34.45,73189.56,1.6,-0.22069,0.00013,19.51054]
[1779959721306,34.45,73188.46,1.6,-0.22082,0.00013,19.51702]
[1779959726342,34.45,73182.68,1.6,-0.22157,0.00013,19.55311]
[1779959728584,34.45,73182.74,1.6,-0.22156,0.00013,19.55258]
[1779959728677,34.44,73182.74,1.6,-0.22156,0.00013,19.55243]
[1779959729643,34.44,73182.74,1.6,-0.22156,0.00013,19.55243]
[1779959730475,34.44,73182.8,1.6,-0.22155,0.00013,19.55201]
[1779959730544,34.44,73182.77,1.6,-0.22155,0.00013,19.55217]
[1779959736412,34.44,73184.17,1.6,-0.22132,0.00013,19.53886]
[1779959741955,34.44,73185.01,1.6,-0.2212,0.00013,19.53299]
[1779959747490,34.44,73186.7,1.6,-0.22097,0.00013,19.52144]
[1779959753532,34.44,73186.36,1.6,-0.221,0.00013,19.52292]
[1779959759574,34.43,73186.67,1.6,-0.22094,0.00013,19.52027]
[1779959764609,34.43,73187.3,1.6,-0.22085,0.00013,19.51575]
[1779959771341,34.43,73186.83,1.6,-0.22091,0.00013,19.51856]
[1779959777976,34.43,73187.11,1.6,-0.22086,0.00013,19.51602]
[1779959777998,34.43,73187.11,1.6,-0.22085,0.00013,19.51589]
[1779959783742,34.43,73183.08,1.6,-0.22139,0.00013,19.54167]
[1779959788600,34.43,73183.01,1.6,-0.2214,0.00013,19.54227]
[1779959788777,34.43,73183.72,1.6,-0.22131,0.00013,19.5378]
[1779959793959,34.43,73186.85,1.6,-0.22087,0.00013,19.51406]
[1779959799854,34.43,73183.26,1.6,-0.22133,0.00013,19.53664]
[1779959804889,34.43,73183.07,1.6,-0.22135,0.00013,19.53757]
[1779959809925,34.43,73181.5,1.6,-0.22155,0.00013,19.54727]
[1779959816344,34.43,73181.72,1.6,-0.22152,0.00013,19.54569]
[1779959826039,34.42,73185.4,1.6,-0.22102,0.00013,19.52168]
[1779959831074,34.42,73186.23,1.6,-0.22091,0.00013,19.51623]
[1779959832843,34.42,73186.23,1.6,-0.22091,0.00013,19.5162]
[1779959833326,34.42,73197.77,1.6,-0.2194,0.00013,19.44258]
[1779959838750,34.42,73199.58,1.6,-0.21917,0.00013,19.43136]
[1779959842770,34.43,73199.84,1.6,-0.21914,0.00013,19.42995]
[1779959844498,34.43,73207.32,1.6,-0.21817,0.00013,19.3823]
[1779959845172,34.43,73208.53,1.6,-0.21801,0.00013,19.37455]
[1779959850207,34.43,73210.66,1.6,-0.21774,0.00013,19.36097]
[1779959857147,34.43,73208.72,1.6,-0.21796,0.00013,19.36981]
[1779959857256,34.43,73207.6,1.6,-0.21811,0.00013,19.37697]
[1779959862291,34.43,73201.74,1.6,-0.21888,0.00013,19.41484]
[1779959869340,34.43,73201.37,1.6,-0.21894,0.00013,19.41775]
[1779959875382,34.43,73201.26,1.6,-0.21896,0.00013,19.41894]
[1779959880319,34.43,73203.91,1.6,-0.21862,0.00013,19.40236]
[1779959880417,34.43,73205.2,1.6,-0.21846,0.00013,19.39422]
[1779959883819,34.43,73209.04,1.6,-0.21796,0.00013,19.36971]
[1779959889267,34.43,73211.67,1.6,-0.21762,0.00013,19.35302]
[1779959890249,34.43,73211.25,1.6,-0.21768,0.00013,19.35579]
[1779959890255,34.43,73211.25,1.6,-0.21768,0.00013,19.35579]
[1779959890277,34.43,73211.35,1.6,-0.21766,0.00013,19.35518]
[1779959893677,34.43,73211.9,1.6,-0.21759,0.00013,19.35148]
[1779959898609,34.43,73212.12,1.6,-0.21755,0.00013,19.34971]
[1779959905306,34.43,73214.03,1.6,-0.21729,0.00013,19.33692]
[1779959910629,34.43,73213.85,1.6,-0.21731,0.00013,19.3376]
[1779959914213,34.43,73228.34,1.6,-0.2154,0.00013,19.24078]
[1779959919255,34.43,73229.97,1.6,-0.2152,0.00013,19.23058]
[1779959924491,34.43,73232.4,1.6,-0.21489,0.00013,19.21514]
[1779959924491,34.43,73232.4,1.6,-0.21489,0.00013,19.21514]
[1779959924790,34.43,73232.4,1.6,-0.21489,0.00013,19.21514]
[1779959924893,34.43,73232.4,1.6,-0.21489,0.00013,19.21514]
[1779959925639,34.43,73233.18,1.6,-0.21479,0.00013,19.21019]
[1779959927541,34.43,73242.08,1.6,-0.21365,0.00013,19.153]
[1779959935184,34.43,73239.56,1.6,-0.21398,0.00013,19.16994]
[1779959941479,34.43,73236.75,1.6,-0.21435,0.00013,19.18858]
[1779959946883,34.43,73238.76,1.6,-0.2141,0.00013,19.17603]
[1779959952219,34.44,73239.55,1.6,-0.21401,0.00013,19.17124]
[1779959957964,34.44,73239.68,1.6,-0.214,0.00013,19.17089]
[1779959964008,34.44,73240.02,1.6,-0.21396,0.00013,19.16909]
[1779959969000,34.44,73240.65,1.6,-0.21389,0.00013,19.16522]
[1779959969041,34.44,73243.41,1.6,-0.21354,0.00013,19.14756]
[1779959970762,34.44,73245.81,1.6,-0.21323,0.00013,19.13204]
[1779959970765,34.44,73245.81,1.6,-0.21323,0.00013,19.13204]
[1779959971055,34.44,73247.99,1.6,-0.21292,0.00013,19.11432]
[1779959975755,34.44,73247.7,1.6,-0.21295,0.00013,19.11573]
[1779959976958,34.44,73244.95,1.6,-0.2133,0.00013,19.13337]
[1779959977097,34.44,73244.96,1.6,-0.2133,0.00013,19.13318]
[1779959982132,34.44,73246.79,1.6,-0.21306,0.00013,19.12127]
[1779959983159,34.44,73246.79,1.6,-0.21306,0.00013,19.12127]
[1779959983165,34.44,73246.79,1.6,-0.21306,0.00013,19.12127]
[1779959983218,34.44,73249.26,1.6,-0.21274,0.00013,19.10532]
[1779959989182,34.43,73251.72,1.6,-0.21242,0.00013,19.08885]
[1779959994352,34.43,73254.07,1.6,-0.21211,0.00013,19.07321]
[1779959999809,34.43,73257.17,1.6,-0.2117,0.00013,19.05256]
[1779960005146,34.43,73256.44,1.6,-0.21178,0.00013,19.0569]
[1779960005794,34.43,73256.67,1.6,-0.21175,0.00013,19.05533]
[1779960005863,34.43,73256.67,1.6,-0.21175,0.00013,19.05533]
[1779960006302,34.43,73256.68,1.6,-0.21175,0.00013,19.05519]
[1779960011338,34.43,73256.73,1.6,-0.21175,0.00013,19.05523]
[1779960016373,34.43,73256.1,1.6,-0.21184,0.00013,19.05955]
[1779960022746,34.43,73256.06,1.6,-0.21184,0.00013,19.05995]
[1779960027222,34.43,73249.11,1.6,-0.21274,0.00013,19.10492]
[1779960027456,34.43,73245.0,1.6,-0.21326,0.00013,19.13144]
[1779960032493,34.43,73240.31,1.6,-0.21384,0.00013,19.15833]
[1779960037528,34.43,73240.66,1.6,-0.2138,0.00013,19.15636]
[1779960040743,34.43,73240.82,1.6,-0.21379,0.00013,19.15546]
[1779960041556,34.43,73245.49,1.6,-0.21319,0.00013,19.12533]
[1779960046845,34.43,73246.2,1.6,-0.21309,0.00013,19.12069]
[1779960051942,34.43,73247.62,1.6,-0.21291,0.00013,19.11147]
[1779960058632,34.43,73249.52,1.6,-0.21267,0.00013,19.09919]
[1779960064553,34.44,73258.02,1.6,-0.21159,0.00013,19.0446]
[1779960067546,34.44,73268.15,1.6,-0.21031,0.00013,18.97961]
[1779960068471,34.44,73268.15,1.6,-0.21031,0.00013,18.97961]
[1779960068491,34.44,73268.15,1.6,-0.21031,0.00013,18.97961]
[1779960068575,34.44,73270.73,1.6,-0.20998,0.00013,18.96308]
[1779960070948,34.44,73273.53,1.6,-0.20963,0.00013,18.94509]
[1779960071560,34.44,73282.44,1.6,-0.2085,0.00013,18.88722]
[1779960074461,34.44,73284.27,1.6,-0.20827,0.00013,18.87536]
[1779960074524,34.44,73284.16,1.6,-0.20829,0.00013,18.87619]
[1779960077572,34.44,73268.67,1.6,-0.21026,0.00013,18.9772]
[1779960078366,34.44,73268.67,1.6,-0.21026,0.00013,18.9772]
[1779960080186,34.44,73254.33,1.6,-0.21209,0.00013,19.07009]
[1779960080287,34.44,73253.03,1.6,-0.21225,0.00013,19.07845]
[1779960086382,34.44,73254.35,1.6,-0.21209,0.00013,19.07032]
[1779960086462,34.44,73256.34,1.6,-0.21184,0.00013,19.05764]
[1779960091918,34.44,73258.59,1.6,-0.21153,0.00013,19.03931]
[1779960096953,34.44,73259.36,1.6,-0.21143,0.00013,19.03429]
[1779960098588,34.44,73259.36,1.6,-0.21143,0.00013,19.03429]
[1779960098762,34.44,73258.69,1.6,-0.21151,0.00013,19.03863]
[1779960099494,34.44,73257.13,1.6,-0.21171,0.00013,19.04883]
[1779960103271,34.44,73257.8,1.6,-0.21163,0.00013,19.04471]
[1779960103597,34.44,73257.8,1.6,-0.21163,0.00013,19.04471]
[1779960103609,34.44,73257.8,1.6,-0.21163,0.00013,19.04471]
[1779960103611,34.44,73263.22,1.6,-0.21095,0.00013,19.00988]
[1779960104476,34.44,73280.13,1.6,-0.2088,0.00013,18.90029]
[1779960110052,34.45,73282.3,1.6,-0.20854,0.00013,18.88705]
[1779960113954,34.45,73282.29,1.6,-0.20855,0.00013,18.88765]
[1779960117101,34.45,73281.85,1.6,-0.20862,0.00013,18.89105]
[1779960120885,34.45,73267.77,1.6,-0.21041,0.00013,18.98294]
[1779960127277,34.45,73259.54,1.6,-0.21147,0.00013,19.03657]
[1779960134219,34.45,73260.11,1.6,-0.2114,0.00013,19.03292]
[1779960140260,34.45,73259.66,1.6,-0.21145,0.00013,19.03579]
[1779960145625,34.45,73260.11,1.6,-0.21139,0.00013,19.03282]
[1779960151340,34.45,73264.67,1.6,-0.21079,0.00013,18.99965]
[1779960157383,34.45,73264.64,1.6,-0.2108,0.00013,19.00009]
[1779960163425,34.45,73264.65,1.6,-0.2108,0.00013,19.00037]
[1779960168460,34.45,73265.46,1.6,-0.2107,0.00013,18.99546]
[1779960173485,34.45,73265.65,1.6,-0.21068,0.00013,18.99448]
[1779960180545,34.46,73266.24,1.6,-0.21063,0.00013,18.99155]
[1779960185580,34.46,73265.64,1.6,-0.21071,0.00013,18.99594]
[1779960190615,34.46,73269.22,1.6,-0.21027,0.00013,18.97327]
[1779960195651,34.46,73271.03,1.6,-0.21005,0.00013,18.9622]
[1779960203706,34.47,73272.04,1.6,-0.20994,0.00013,18.9568]
[1779960208742,34.47,73280.19,1.6,-0.20892,0.00013,18.90465]
[1779960213777,34.47,73282.31,1.6,-0.20865,0.00013,18.88832]
[1779960215084,34.47,73282.23,1.6,-0.20866,0.00013,18.88906]
[1779960215790,34.47,73284.49,1.6,-0.20838,0.00013,18.87446]
[1779960220826,34.47,73284.87,1.6,-0.20834,0.00013,18.87246]
[1779960226298,34.47,73285.51,1.6,-0.20827,0.00013,18.86878]
[1779960232914,34.48,73286.76,1.6,-0.20812,0.00013,18.8613]
[1779960236207,34.48,73286.13,1.6,-0.2082,0.00013,18.86566]
[1779960236303,34.48,73286.13,1.6,-0.2082,0.00013,18.86566]
[1779960236404,34.48,73285.9,1.6,-0.20823,0.00013,18.86715]
[1779960238956,34.48,73276.65,1.6,-0.20941,0.00013,18.92777]
[1779960243991,34.48,73277.6,1.6,-0.20931,0.00013,18.92233]
[1779960249026,34.48,73278.88,1.6,-0.20916,0.00013,18.91478]
[1779960254061,34.48,73279.16,1.6,-0.20914,0.00013,18.91377]
[1779960259096,34.49,73279.66,1.6,-0.20909,0.00013,18.91136]
[1779960265458,34.49,73277.85,1.6,-0.20933,0.00013,18.92374]
[1779960271243,34.49,73280.7,1.6,-0.20899,0.00013,18.90642]
[1779960276571,34.5,73280.68,1.6,-0.20899,0.00013,18.9038]
[1779960282473,34.5,73281.83,1.6,-0.20886,0.00013,18.89742]
[1779960282575,34.5,73281.8,1.6,-0.20887,0.00013,18.89781]
[1779960287732,34.5,73282.38,1.6,-0.2088,0.00013,18.8944]
[1779960289074,34.5,73282.52,1.6,-0.20879,0.00013,18.8936]
[1779960289306,34.5,73280.18,1.6,-0.20908,0.00013,18.90884]
[1779960294342,34.5,73276.36,1.6,-0.20958,0.00013,18.93437]
[1779960299377,34.5,73276.94,1.6,-0.20952,0.00013,18.93134]
[1779960305419,34.51,73276.61,1.6,-0.20958,0.00013,18.93435]
[1779960310453,34.51,73279.04,1.6,-0.20929,0.00013,18.91936]
[1779960315509,34.51,73278.91,1.6,-0.20932,0.00013,18.92088]
[1779960319972,34.51,73279.7,1.6,-0.20923,0.00013,18.91658]
[1779960320523,34.51,73282.46,1.6,-0.20889,0.00013,18.89885]
[1779960326565,34.52,73284.95,1.6,-0.20858,0.00013,18.88304]
[1779960331600,34.52,73285.37,1.6,-0.2085,0.00013,18.87704]
[1779960336810,34.52,73290.8,1.6,-0.20783,0.00013,18.84213]
[1779960342467,34.52,73290.48,1.6,-0.20788,0.00013,18.8449]
[1779960349733,34.52,73284.54,1.6,-0.20864,0.00013,18.88411]
[1779960354867,34.52,73284.24,1.6,-0.20868,0.00013,18.88615]
[1779960360122,34.52,73285.32,1.6,-0.20855,0.00013,18.87929]
[1779960366493,34.52,73284.79,1.6,-0.20862,0.00013,18.88293]
[1779960366853,34.52,73281.75,1.6,-0.20901,0.00013,18.9028]
[1779960371886,34.52,73279.44,1.6,-0.20931,0.00013,18.91842]
[1779960376922,34.53,73278.88,1.6,-0.20939,0.00013,18.92263]
[1779960379849,34.53,73279.12,1.6,-0.20937,0.00013,18.92131]
[1779960379943,34.53,73282.08,1.6,-0.20899,0.00013,18.90224]
[1779960384978,34.53,73281.88,1.6,-0.20902,0.00013,18.90362]
[1779960390013,34.53,73283.38,1.6,-0.20883,0.00013,18.89394]
[1779960395019,34.53,73286.05,1.6,-0.20847,0.00013,18.87312]
[1779960401090,34.53,73290.05,1.6,-0.20797,0.00013,18.84747]
[1779960406124,34.53,73293.35,1.6,-0.20756,0.00013,18.82638]
[1779960407181,34.53,73293.35,1.6,-0.20756,0.00013,18.82638]
[1779960407474,34.53,73293.32,1.6,-0.20757,0.00013,18.82666]
[1779960408385,34.53,73293.32,1.6,-0.20757,0.00013,18.82666]
[1779960408483,34.53,73293.67,1.6,-0.20752,0.00013,18.82433]
[1779960411933,34.53,73295.65,1.6,-0.20727,0.00013,18.81157]
[1779960411952,34.53,73295.64,1.6,-0.20728,0.00013,18.81168]
[1779960416976,34.53,73290.53,1.6,-0.20793,0.00013,18.8455]
[1779960422237,34.53,73291.74,1.6,-0.20779,0.00013,18.83823]
[1779960423451,34.53,73291.74,1.6,-0.20779,0.00013,18.83823]
[1779960427013,34.53,73285.43,1.6,-0.20859,0.00013,18.87945]
[1779960435448,34.54,73280.68,1.6,-0.2092,0.00013,18.91065]
[1779960435972,34.54,73280.68,1.6,-0.2092,0.00013,18.91065]
[1779960441378,34.54,73285.95,1.6,-0.20854,0.00013,18.87689]
[1779960446138,34.54,73286.01,1.6,-0.20854,0.00013,18.87707]
[1779960451440,34.54,73278.92,1.6,-0.20942,0.00013,18.91981]
[1779960456477,34.54,73279.45,1.6,-0.20936,0.00013,18.91662]
[1779960461511,34.54,73279.34,1.6,-0.20938,0.00013,18.91767]
[1779960470575,34.54,73279.37,1.6,-0.20939,0.00013,18.91805]
[1779960475610,34.54,73281.21,1.6,-0.20916,0.00013,18.90641]
[1779960480702,34.54,73280.9,1.6,-0.2092,0.00013,18.90861]
[1779960481977,34.55,73280.9,1.6,-0.2092,0.00013,18.90874]
[1779960487694,34.55,73286.24,1.6,-0.20854,0.00013,18.87459]
[1779960492729,34.55,73282.61,1.6,-0.209,0.00013,18.89854]
[1779960495437,34.55,73282.48,1.6,-0.20902,0.00013,18.89944]
[1779960502800,34.55,73282.26,1.6,-0.20906,0.00013,18.90136]
[1779960507835,34.55,73282.99,1.6,-0.20897,0.00013,18.89691]
[1779960512870,34.55,73280.76,1.6,-0.20923,0.00013,18.90789]
[1779960517930,34.55,73279.54,1.6,-0.20939,0.00013,18.91599]
[1779960522402,34.55,73280.08,1.6,-0.20932,0.00013,18.91257]
[1779960527999,34.55,73283.22,1.6,-0.20893,0.00013,18.89254]
[1779960539076,34.55,73283.41,1.6,-0.20892,0.00013,18.89186]
[1779960539395,34.55,73283.41,1.6,-0.20892,0.00013,18.89186]
[1779960544792,34.55,73283.68,1.6,-0.20889,0.00013,18.89034]
[1779960549792,34.56,73280.3,1.6,-0.20932,0.00013,18.91244]
[1779960555412,34.56,73280.4,1.6,-0.20931,0.00013,18.91188]
[1779960560582,34.56,73276.74,1.6,-0.20977,0.00013,18.9357]
[1779960566265,34.56,73277.29,1.6,-0.20971,0.00013,18.9322]
[1779960571300,34.56,73280.25,1.6,-0.20931,0.00013,18.90962]
[1779960576874,34.56,73280.28,1.6,-0.20931,0.00013,18.90967]
[1779960582377,34.56,73281.32,1.6,-0.20919,0.00013,18.90345]
[1779960587537,34.56,73281.04,1.6,-0.20923,0.00013,18.90558]
[1779960593459,34.56,73286.61,1.6,-0.20854,0.00013,18.87017]
[1779960595873,34.56,73287.51,1.6,-0.20843,0.00013,18.86446]
[1779960601515,34.56,73285.13,1.6,-0.20874,0.00013,18.88066]
[1779960606551,34.57,73285.63,1.6,-0.20869,0.00013,18.8779]
[1779960607943,34.57,73285.63,1.6,-0.20869,0.00013,18.8779]
[1779960613371,34.57,73285.06,1.6,-0.20877,0.00013,18.88216]
[1779960618382,34.57,73286.71,1.6,-0.20857,0.00013,18.87194]
[1779960618384,34.57,73286.71,1.6,-0.20857,0.00013,18.87194]
[1779960623671,34.57,73286.44,1.6,-0.20861,0.00013,18.87428]
[1779960628707,34.57,73280.77,1.6,-0.20934,0.00013,18.91142]
[1779960633032,34.57,73280.99,1.6,-0.20929,0.00013,18.9065]
[1779960637474,34.57,73277.33,1.6,-0.20976,0.00013,18.93037]
[1779960637892,34.57,73268.53,1.6,-0.21087,0.00013,18.98722]
[1779960639528,34.57,73266.35,1.6,-0.21115,0.00013,19.00137]
[1779960639532,34.57,73266.35,1.6,-0.21115,0.00013,19.00137]
[1779960640039,34.57,73266.07,1.6,-0.21119,0.00013,19.00329]
[1779960645479,34.57,73266.68,1.6,-0.21112,0.00013,18.99984]
[1779960650864,34.58,73266.8,1.6,-0.21112,0.00013,18.99979]
[1779960655901,34.58,73266.2,1.6,-0.2112,0.00013,19.00416]
[1779960660940,34.58,73266.6,1.6,-0.21116,0.00013,19.00201]
[1779960665976,34.58,73266.64,1.6,-0.21116,0.00013,19.00212]
[1779960671011,34.58,73267.74,1.6,-0.21103,0.00013,18.99534]
[1779960672546,34.58,73270.38,1.6,-0.2107,0.00013,18.97845]
[1779960672557,34.58,73270.38,1.6,-0.2107,0.00013,18.97845]
[1779960673026,34.58,73270.75,1.6,-0.21065,0.00013,18.97604]
[1779960678061,34.58,73268.5,1.6,-0.21093,0.00013,18.99046]
[1779960683097,34.58,73270.57,1.6,-0.21067,0.00013,18.97689]
[1779960688132,34.58,73270.82,1.6,-0.21063,0.00013,18.97514]
[1779960696188,34.58,73267.98,1.6,-0.21097,0.00013,18.98975]
[1779960701223,34.58,73269.75,1.6,-0.21074,0.00013,18.97827]
[1779960706267,34.58,73266.32,1.6,-0.21117,0.00013,19.00037]
[1779960709033,34.58,73265.82,1.6,-0.21124,0.00013,19.00357]
[1779960709288,34.58,73254.33,1.6,-0.2127,0.00013,19.07756]
[1779960709718,34.58,73254.33,1.6,-0.2127,0.00013,19.07756]
[1779960710296,34.58,73253.9,1.6,-0.21276,0.00013,19.08035]
[1779960717345,34.58,73253.68,1.6,-0.21279,0.00013,19.08192]
[1779960722380,34.58,73251.47,1.6,-0.21307,0.00013,19.09626]
[1779960727417,34.58,73250.13,1.6,-0.21325,0.00013,19.10488]
[1779960732552,34.58,73249.96,1.6,-0.21327,0.00013,19.10602]
[1779960732615,34.58,73249.4,1.6,-0.21334,0.00013,19.10962]
[1779960734482,34.58,73248.12,1.6,-0.21351,0.00013,19.11798]
[1779960734490,34.58,73248.12,1.6,-0.21351,0.00013,19.11798]
[1779960734498,34.58,73248.12,1.6,-0.21351,0.00013,19.11798]
[1779960734509,34.58,73248.12,1.6,-0.21351,0.00013,19.11798]
[1779960734551,34.58,73248.12,1.6,-0.21351,0.00013,19.1181]
[1779960739502,34.58,73257.12,1.6,-0.21235,0.00013,19.05982]
[1779960741935,34.58,73272.66,1.6,-0.21037,0.00013,18.95955]
[1779960747557,34.58,73276.44,1.6,-0.2099,0.00013,18.93555]
[1779960752593,34.58,73273.66,1.6,-0.21023,0.00013,18.95033]
[1779960757628,34.58,73273.6,1.6,-0.21025,0.00013,18.95114]
[1779960761321,34.58,73274.05,1.6,-0.2102,0.00013,18.94842]
[1779960771726,34.59,73274.44,1.6,-0.21017,0.00013,18.94717]
[1779960776761,34.59,73278.52,1.6,-0.20966,0.00013,18.9214]
[1779960781796,34.59,73275.88,1.6,-0.21001,0.00013,18.93913]
[1779960786831,34.59,73278.83,1.6,-0.20965,0.00013,18.92065]
[1779960791866,34.6,73279.08,1.6,-0.20963,0.00013,18.91974]
[1779960797908,34.6,73279.04,1.6,-0.20965,0.00013,18.92082]
[1779960802942,34.6,73281.29,1.6,-0.20938,0.00013,18.90694]
[1779960807979,34.6,73280.56,1.6,-0.20949,0.00013,18.9124]
[1779960813015,34.6,73278.03,1.6,-0.20979,0.00013,18.92577]
[1779960818052,34.61,73278.97,1.6,-0.20968,0.00013,18.92031]
[1779960823098,34.61,73279.27,1.6,-0.20966,0.00013,18.91899]
[1779960828133,34.61,73278.87,1.6,-0.20972,0.00013,18.9222]
[1779960833168,34.61,73279.07,1.6,-0.20971,0.00013,18.92165]
[1779960838203,34.61,73279.48,1.6,-0.20967,0.00013,18.91963]
[1779960843238,34.62,73278.62,1.6,-0.20979,0.00013,18.92581]
[1779960848274,34.62,73278.79,1.6,-0.20978,0.00013,18.92526]
[1779960853315,34.62,73279.67,1.6,-0.20968,0.00013,18.92014]
[1779960858350,34.62,73279.07,1.6,-0.20976,0.00013,18.92456]
[1779960863385,34.62,73279.28,1.6,-0.20975,0.00013,18.92367]
[1779960868421,34.62,73280.79,1.6,-0.20956,0.00013,18.91437]
[1779960873456,34.62,73279.66,1.6,-0.20969,0.00013,18.91847]
[1779960878492,34.63,73279.35,1.6,-0.20973,0.00013,18.92085]
[1779960885502,34.63,73280.91,1.6,-0.20954,0.00013,18.9111]
[1779960895451,34.63,73283.26,1.6,-0.20926,0.00013,18.89678]
[1779960895507,34.63,73283.26,1.6,-0.20926,0.00013,18.89678]
[1779960895806,34.63,73286.0,1.6,-0.20892,0.00013,18.87925]
[1779960898050,34.63,73295.62,1.6,-0.20771,0.00013,18.817]
[1779960898793,34.63,73295.62,1.6,-0.20771,0.00013,18.817]
[1779960899232,34.63,73295.47,1.6,-0.20773,0.00013,18.81802]
[1779960900163,34.63,73295.47,1.6,-0.20773,0.00013,18.81802]
[1779960901078,34.63,73298.95,1.6,-0.20729,0.00013,18.79564]
[1779960901722,34.63,73306.56,1.6,-0.20635,0.00013,18.74673]
[1779960901882,34.63,73306.56,1.6,-0.20635,0.00013,18.74673]
[1779960902007,34.63,73305.94,1.6,-0.20642,0.00013,18.75075]
[1779960902590,34.63,73305.94,1.6,-0.20642,0.00013,18.75075]
[1779960904959,34.63,73309.36,1.6,-0.206,0.00013,18.72878]
[1779960905616,34.63,73309.61,1.6,-0.20597,0.00013,18.72729]
[1779960912070,34.63,73310.59,1.6,-0.20586,0.00013,18.7215]
[1779960917961,34.64,73310.79,1.6,-0.20585,0.00013,18.72093]
[1779960924255,34.64,73312.83,1.6,-0.2056,0.00013,18.70831]
[1779960924510,34.64,73312.83,1.6,-0.2056,0.00013,18.70831]
[1779960926234,34.64,73313.04,1.6,-0.20558,0.00013,18.70716]
[1779960926284,34.64,73313.11,1.6,-0.20557,0.00012,18.70681]
[1779960932037,34.64,73314.0,1.6,-0.20548,0.00012,18.70213]
[1779960938304,34.65,73314.69,1.6,-0.2054,0.00012,18.69544]
[1779960943957,34.65,73316.32,1.6,-0.20523,0.00012,18.68659]
[1779960949129,34.65,73316.53,1.6,-0.20522,0.00012,18.68651]
[1779960949137,34.65,73316.53,1.6,-0.20522,0.00012,18.68651]
[1779960949146,34.65,73326.08,1.6,-0.20403,0.00012,18.6244]
[1779960952338,34.66,73327.83,1.6,-0.20382,0.00012,18.61341]
[1779960958538,34.66,73327.68,1.6,-0.20386,0.00012,18.6155]
[1779960959259,34.66,73327.7,1.6,-0.20387,0.00012,18.61583]
[1779960959456,34.66,73327.7,1.6,-0.20388,0.00012,18.61631]
[1779960965105,34.67,73329.3,1.6,-0.20371,0.00012,18.60784]
[1779960970140,34.67,73332.89,1.6,-0.20331,0.00012,18.58645]
[1779960972535,34.68,73332.92,1.6,-0.20332,0.00012,18.5871]
[1779960974355,34.68,73335.5,1.6,-0.20301,0.00012,18.57074]
[1779960974375,34.68,73335.5,1.6,-0.20301,0.00012,18.57074]
[1779960974379,34.68,73335.5,1.6,-0.20301,0.00012,18.57074]
[1779960974562,34.68,73335.47,1.6,-0.20303,0.00012,18.57182]
[1779960979891,34.68,73339.65,1.6,-0.20253,0.00012,18.54554]
[1779960980518,34.68,73339.65,1.6,-0.20253,0.00012,18.54554]
[1779960980683,34.68,73339.72,1.6,-0.20254,0.00012,18.54617]
[1779960981586,34.68,73339.72,1.6,-0.20254,0.00012,18.54617]
[1779960981600,34.68,73339.72,1.6,-0.20254,0.00012,18.54617]
[1779960981602,34.69,73361.17,1.6,-0.1999,0.00012,18.40641]
[1779960986797,34.69,73369.0,1.6,-0.19898,0.00012,18.35725]
[1779960991933,34.7,73371.4,1.6,-0.19869,0.00012,18.33962]
[1779960994339,34.7,73373.36,1.6,-0.19847,0.00012,18.32812]
[1779960994437,34.7,73374.07,1.6,-0.1984,0.00012,18.32393]
[1779960994744,34.7,73374.07,1.6,-0.1984,0.00012,18.32393]
[1779961000361,34.71,73376.86,1.6,-0.19809,0.00012,18.30733]
[1779961005373,34.71,73372.61,1.6,-0.19863,0.00012,18.33683]
[1779961009035,34.71,73373.09,1.6,-0.1986,0.00012,18.33491]
[1779961014461,34.72,73363.5,1.6,-0.1998,0.00012,18.3995]
[1779961014677,34.72,73363.5,1.6,-0.1998,0.00012,18.3995]
[1779961014969,34.72,73363.5,1.6,-0.1998,0.00012,18.3995]
[1779961015596,34.72,73363.5,1.6,-0.1998,0.00012,18.3995]
[1779961015468,34.72,73359.09,1.6,-0.20035,0.00012,18.42869]
[1779961017727,34.72,73361.43,1.6,-0.20008,0.00012,18.4141]
[1779961018087,34.72,73361.43,1.6,-0.20008,0.00012,18.4141]
[1779961018274,34.72,73361.43,1.6,-0.20008,0.00012,18.4141]
[1779961018521,34.72,73361.43,1.6,-0.20008,0.00012,18.4141]
[1779961018609,34.72,73342.5,1.6,-0.20241,0.00012,18.53794]
[1779961024531,34.73,73342.86,1.6,-0.20241,0.00012,18.53774]
[1779961029566,34.73,73339.9,1.6,-0.20281,0.00012,18.55875]
[1779961030093,34.73,73339.9,1.6,-0.20281,0.00012,18.55875]
[1779961030573,34.73,73339.97,1.6,-0.2028,0.00012,18.55862]
[1779961030987,34.73,73339.97,1.6,-0.2028,0.00012,18.55862]
[1779961031152,34.73,73339.97,1.6,-0.2028,0.00012,18.55862]
[1779961031583,34.74,73339.93,1.6,-0.20281,0.00012,18.55924]
[1779961034013,34.74,73338.14,1.6,-0.20305,0.00012,18.57159]
[1779961039612,34.74,73334.03,1.6,-0.20359,0.00012,18.59983]
[1779961039625,34.74,73334.03,1.6,-0.20359,0.00012,18.59983]
[1779961040395,34.74,73333.63,1.6,-0.20364,0.00012,18.60274]
[1779961040646,34.74,73319.38,1.6,-0.20542,0.00012,18.69548]
[1779961040883,34.74,73319.38,1.6,-0.20542,0.00012,18.69548]
[1779961041321,34.74,73319.38,1.6,-0.20542,0.00012,18.69548]
[1779961041323,34.74,73319.38,1.6,-0.20542,0.00012,18.69548]
[1779961042261,34.74,73319.7,1.6,-0.20538,0.00012,18.6936]
[1779961048662,34.75,73320.25,1.6,-0.20533,0.00012,18.691]
[1779961050422,34.75,73320.58,1.6,-0.2053,0.00012,18.68923]
[1779961055564,34.75,73320.28,1.6,-0.20532,0.00012,18.68837]
[1779961058046,34.75,73326.23,1.6,-0.20459,0.00012,18.65042]
[1779961063807,34.76,73332.84,1.6,-0.20381,0.00012,18.60931]
[1779961068842,34.76,73338.15,1.6,-0.20318,0.00012,18.57632]
[1779961074246,34.76,73338.34,1.6,-0.20317,0.00012,18.57607]
[1779961074724,34.77,73338.79,1.6,-0.20313,0.00012,18.57382]
[1779961074759,34.77,73338.79,1.6,-0.20313,0.00012,18.57382]
[1779961074790,34.77,73338.79,1.6,-0.20313,0.00012,18.57382]
[1779961074884,34.77,73340.38,1.6,-0.20294,0.00012,18.56383]
[1779961079920,34.77,73347.16,1.6,-0.20212,0.00012,18.52096]
[1779961081330,34.77,73347.16,1.6,-0.20212,0.00012,18.52096]
[1779961088109,34.78,73350.18,1.6,-0.20178,0.00012,18.50304]
[1779961094020,34.78,73347.34,1.6,-0.20217,0.00012,18.52375]
[1779961098493,34.78,73350.08,1.6,-0.20185,0.00012,18.50674]
[1779961099472,34.79,73350.39,1.6,-0.20182,0.00012,18.50531]
[1779961105096,34.79,73357.07,1.6,-0.20104,0.00012,18.46383]
[1779961110132,34.8,73357.47,1.6,-0.20102,0.00012,18.46291]
[1779961115167,34.8,73359.24,1.6,-0.20081,0.00012,18.44943]
[1779961118578,34.8,73360.47,1.6,-0.20067,0.00012,18.44211]
[1779961124230,34.81,73351.08,1.6,-0.20186,0.00012,18.50531]
[1779961127312,34.81,73351.3,1.6,-0.20184,0.00012,18.50443]
[1779961133296,34.81,73345.46,1.6,-0.20259,0.00012,18.54405]
[1779961136585,34.82,73347.26,1.6,-0.20238,0.00012,18.53285]
[1779961140866,34.82,73345.98,1.6,-0.20256,0.00012,18.54244]
[1779961141352,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142436,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142453,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142482,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142587,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142755,34.82,73345.87,1.6,-0.20258,0.00012,18.5434]
[1779961142672,34.82,73346.27,1.6,-0.20253,0.00012,18.54101]
[1779961143366,34.82,73337.25,1.6,-0.20365,0.00012,18.59952]
[1779961144632,34.82,73337.25,1.6,-0.20365,0.00012,18.59952]
[1779961150415,34.83,73332.62,1.6,-0.20431,0.00012,18.63425]
[1779961155523,34.86,73330.84,1.6,-0.20468,0.00012,18.65391]
[1779961155719,34.86,73330.84,1.6,-0.20468,0.00012,18.65391]
[1779961156457,34.86,73330.81,1.6,-0.20469,0.00012,18.65487]
[1779961161492,34.88,73330.58,1.6,-0.20487,0.00012,18.66448]
[1779961166527,34.92,73331.39,1.6,-0.20498,0.00012,18.67061]
[1779961171563,34.93,73331.43,1.6,-0.20505,0.00012,18.67214]
[1779961173467,34.93,73330.89,1.6,-0.20512,0.00012,18.67584]
[1779961173632,34.93,73325.27,1.6,-0.20582,0.00012,18.71204]
[1779961179619,34.93,73321.11,1.6,-0.20636,0.00012,18.73996]
[1779961180701,34.93,73321.11,1.6,-0.20636,0.00012,18.73996]
[1779961186128,34.94,73329.79,1.6,-0.2053,0.00012,18.68515]
[1779961190636,34.94,73325.3,1.6,-0.20587,0.00012,18.71489]
[1779961190774,34.94,73325.3,1.6,-0.20587,0.00012,18.71489]
[1779961191794,34.94,73325.3,1.6,-0.20588,0.00012,18.71507]
[1779961197745,34.94,73320.99,1.6,-0.20643,0.00012,18.74386]
[1779961202780,34.95,73321.36,1.6,-0.2064,0.00012,18.7422]
[1779961207815,34.95,73322.11,1.6,-0.20632,0.00012,18.73807]
[1779961212850,34.95,73322.55,1.6,-0.20628,0.00012,18.73597]
[1779961217885,34.95,73324.41,1.6,-0.20606,0.00012,18.72474]
[1779961222920,34.95,73323.97,1.6,-0.20613,0.00012,18.72826]
[1779961224421,34.95,73323.97,1.6,-0.20613,0.00012,18.72826]
[1779961229969,34.96,73322.8,1.6,-0.20629,0.00012,18.73678]
[1779961235008,34.96,73323.29,1.6,-0.20622,0.00012,18.73074]
[1779961240382,34.96,73323.44,1.6,-0.20621,0.00012,18.73043]
[1779961245418,34.96,73323.66,1.6,-0.2062,0.00012,18.72987]
[1779961249225,34.97,73324.01,1.6,-0.20617,0.00012,18.72833]
[1779961255145,34.97,73331.45,1.6,-0.20527,0.00012,18.68199]
[1779961257653,34.97,73331.54,1.6,-0.20527,0.00012,18.68165]
[1779961257670,34.97,73331.54,1.6,-0.20527,0.00012,18.68165]
[1779961257867,34.97,73331.54,1.6,-0.20527,0.00012,18.68165]
[1779961257749,34.97,73332.08,1.6,-0.20521,0.00012,18.67864]
[1779961258749,34.97,73333.45,1.6,-0.20504,0.00012,18.6698]
[1779961261885,34.97,73342.58,1.6,-0.20391,0.00012,18.611]
[1779961262114,34.97,73342.58,1.6,-0.20391,0.00012,18.611]
[1779961262452,34.97,73342.58,1.6,-0.20391,0.00012,18.611]
[1779961263876,34.97,73342.58,1.6,-0.20391,0.00012,18.611]
[1779961263201,34.97,73333.63,1.6,-0.20502,0.00012,18.6688]
[1779961264944,34.97,73339.07,1.6,-0.20435,0.00012,18.63381]
[1779961271259,34.97,73343.31,1.6,-0.20383,0.00012,18.60674]
[1779961272580,34.97,73343.31,1.6,-0.20383,0.00012,18.60674]
[1779961275599,34.97,73342.87,1.6,-0.20389,0.00012,18.60972]
[1779961276093,34.97,73342.87,1.6,-0.20389,0.00012,18.60981]
[1779961281329,34.97,73343.64,1.6,-0.2038,0.00012,18.6051]
[1779961282673,34.97,73343.64,1.6,-0.2038,0.00012,18.6051]
[1779961288378,34.98,73344.99,1.6,-0.20364,0.00012,18.59675]
[1779961293413,34.98,73344.83,1.6,-0.20364,0.00012,18.59441]
[1779961298448,34.98,73346.14,1.6,-0.20348,0.00012,18.58623]
[1779961302187,34.98,73345.58,1.6,-0.20355,0.00012,18.58997]
[1779961305650,34.98,73346.46,1.6,-0.20345,0.00012,18.58452]
[1779961305654,34.98,73346.46,1.6,-0.20345,0.00012,18.58452]
[1779961305956,34.98,73346.46,1.6,-0.20345,0.00012,18.58452]
[1779961311539,34.98,73347.69,1.6,-0.20331,0.00012,18.577]
[1779961316840,34.98,73347.57,1.6,-0.20332,0.00012,18.57796]
[1779961322617,34.98,73353.37,1.6,-0.20262,0.00012,18.54099]
[1779961327652,34.98,73356.49,1.6,-0.20225,0.00012,18.5213]
[1779961328616,34.98,73356.49,1.6,-0.20225,0.00012,18.5213]
[1779961332231,34.98,73356.63,1.6,-0.20224,0.00012,18.52078]
[1779961335559,34.98,73358.56,1.6,-0.202,0.00012,18.50861]
[1779961335945,34.98,73358.56,1.6,-0.202,0.00012,18.50861]
[1779961340376,34.99,73359.96,1.6,-0.20184,0.00012,18.50011]
[1779961345779,34.99,73361.93,1.6,-0.20162,0.00012,18.48821]
[1779961350814,34.99,73361.16,1.6,-0.20172,0.00012,18.49375]
[1779961355849,34.99,73360.84,1.6,-0.20174,0.00012,18.49266]
[1779961361891,34.99,73361.06,1.6,-0.20173,0.00012,18.49178]
[1779961366925,34.99,73359.4,1.6,-0.20194,0.00012,18.50295]
[1779961371961,35.0,73358.45,1.6,-0.20206,0.00012,18.50938]
[1779961377000,35.0,73358.2,1.6,-0.2021,0.00012,18.51128]
[1779961382035,35.0,73357.1,1.6,-0.20223,0.00012,18.51866]
[1779961385401,35.0,73356.78,1.6,-0.20228,0.00012,18.52086]
[1779961386063,35.0,73351.71,1.6,-0.2029,0.00012,18.55374]
[1779961387364,35.0,73351.71,1.6,-0.2029,0.00012,18.55374]
[1779961387858,35.0,73351.71,1.6,-0.2029,0.00012,18.55374]
[1779961388599,35.0,73331.44,1.6,-0.2054,0.00012,18.68452]
[1779961390085,35.0,73326.09,1.6,-0.20607,0.00012,18.71892]
[1779961390853,35.0,73326.3,1.6,-0.20604,0.00012,18.71762]
[1779961391551,35.0,73326.3,1.6,-0.20604,0.00012,18.71762]
[1779961395323,35.0,73321.76,1.6,-0.20661,0.00012,18.7469]
[1779961395911,35.0,73321.76,1.6,-0.20661,0.00012,18.7469]
[1779961401936,35.0,73322.58,1.6,-0.20651,0.00012,18.74194]
[1779961407013,35.0,73324.96,1.6,-0.20622,0.00012,18.7269]
[1779961410114,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410136,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410247,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410265,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410280,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410823,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410842,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961410880,35.0,73328.89,1.6,-0.20574,0.00012,18.70193]
[1779961411077,35.0,73330.83,1.6,-0.20547,0.00012,18.68574]
[1779961411819,35.0,73344.13,1.6,-0.20383,0.00012,18.60013]
[1779961417339,35.0,73343.94,1.6,-0.20385,0.00012,18.60111]
[1779961419461,35.0,73343.69,1.6,-0.20388,0.00012,18.60265]
[1779961419607,35.0,73344.34,1.6,-0.2038,0.00012,18.59842]
[1779961425617,35.0,73343.69,1.6,-0.20388,0.00012,18.60297]
[1779961431582,35.0,73344.51,1.6,-0.20379,0.00012,18.59818]
[1779961432240,35.0,73345.38,1.6,-0.20368,0.00012,18.59266]
[1779961432259,35.0,73345.38,1.6,-0.20368,0.00012,18.59266]
[1779961432395,35.0,73348.53,1.6,-0.2033,0.00012,18.57244]
[1779961437429,35.0,73349.92,1.6,-0.20313,0.00012,18.56366]
[1779961442993,35.0,73349.9,1.6,-0.20314,0.00012,18.56393]
[1779961448507,35.0,73354.43,1.6,-0.20259,0.00012,18.53502]
[1779961449398,35.0,73354.43,1.6,-0.20259,0.00012,18.53502]
[1779961450146,35.0,73354.77,1.6,-0.20255,0.00012,18.53289]
[1779961450873,35.0,73354.77,1.6,-0.20255,0.00012,18.53289]
[1779961452344,35.01,73355.13,1.6,-0.2025,0.00012,18.53071]
[1779961456850,35.01,73360.13,1.6,-0.2019,0.00012,18.49876]
[1779961457232,35.01,73362.91,1.6,-0.20156,0.00012,18.48089]
[1779961457600,35.01,73362.91,1.6,-0.20156,0.00012,18.48089]
[1779961458623,35.01,73364.12,1.6,-0.20141,0.00012,18.47319]
[1779961461737,35.01,73369.12,1.6,-0.20081,0.00012,18.44122]
[1779961467642,35.01,73369.33,1.6,-0.2008,0.00012,18.44084]
[1779961472681,35.01,73369.91,1.6,-0.20072,0.00012,18.43405]
[1779961477715,35.01,73369.24,1.6,-0.20081,0.00012,18.43896]
[1779961480267,35.01,73369.91,1.6,-0.20073,0.00012,18.43484]
[1779961485706,35.02,73369.74,1.6,-0.20076,0.00012,18.43647]
[1779961491818,35.02,73368.68,1.6,-0.2009,0.00012,18.44404]
[1779961496224,35.02,73368.82,1.6,-0.20089,0.00012,18.44355]
[1779961499479,35.02,73370.49,1.6,-0.2007,0.00012,18.43306]
[1779961499875,35.02,73371.05,1.6,-0.20063,0.00012,18.42955]
[1779961504909,35.02,73370.04,1.6,-0.20075,0.00012,18.43599]
[1779961509944,35.02,73370.39,1.6,-0.20071,0.00012,18.43358]
[1779961510273,35.02,73370.39,1.6,-0.20071,0.00012,18.43358]
[1779961512244,35.02,73370.73,1.6,-0.20066,0.00012,18.43128]
[1779961512682,35.02,73370.73,1.6,-0.20066,0.00012,18.43128]
[1779961512918,35.02,73370.73,1.6,-0.20066,0.00012,18.43128]
[1779961513012,35.02,73370.73,1.6,-0.20066,0.00012,18.43128]
[1779961513114,35.02,73377.93,1.6,-0.19978,0.00012,18.38448]
[1779961515562,35.02,73381.2,1.6,-0.19938,0.00012,18.3631]
[1779961515705,35.02,73381.2,1.6,-0.19938,0.00012,18.3631]
[1779961522924,35.02,73377.37,1.6,-0.19983,0.00012,18.38724]
[1779961523048,35.02,73377.34,1.6,-0.19984,0.00012,18.38734]
[1779961528083,35.02,73377.34,1.6,-0.19983,0.00012,18.38694]
[1779961533119,35.01,73377.3,1.6,-0.1998,0.00012,18.38318]
[1779961535231,35.01,73377.19,1.6,-0.19981,0.00012,18.38376]
[1779961535372,35.01,73377.19,1.6,-0.19981,0.00012,18.38376]
[1779961536139,35.01,73375.98,1.6,-0.19996,0.00012,18.39179]
[1779961541174,35.02,73376.64,1.6,-0.1999,0.00012,18.38843]
[1779961545262,35.02,73377.37,1.6,-0.19982,0.00012,18.38444]
[1779961546209,35.02,73377.7,1.6,-0.19979,0.00012,18.38246]
[1779961551245,35.02,73377.77,1.6,-0.19979,0.00012,18.38273]
[1779961553808,35.02,73378.23,1.6,-0.19974,0.00012,18.37989]
[1779961556985,35.02,73383.44,1.6,-0.19911,0.00012,18.34636]
[1779961563168,35.02,73384.82,1.6,-0.19895,0.00012,18.3379]
[1779961564218,35.02,73384.73,1.6,-0.19896,0.00012,18.33864]
[1779961564267,35.02,73385.1,1.6,-0.19892,0.00012,18.33624]
[1779961565185,35.02,73386.95,1.6,-0.1987,0.00012,18.32426]
[1779961569154,35.02,73388.47,1.6,-0.19851,0.00012,18.3143]
[1779961571715,35.02,73390.08,1.6,-0.19831,0.00012,18.30369]
[1779961572233,35.02,73390.08,1.6,-0.19831,0.00012,18.30369]
[1779961572836,35.02,73390.13,1.6,-0.1983,0.00012,18.30326]
[1779961573250,35.02,73399.88,1.6,-0.19713,0.00012,18.23992]
[1779961574113,35.02,73409.02,1.6,-0.19603,0.00012,18.18054]
[1779961575536,35.02,73411.91,1.6,-0.19568,0.00012,18.16172]
[1779961578878,35.02,73408.62,1.6,-0.19608,0.00012,18.18349]
[1779961579639,35.02,73403.22,1.6,-0.19673,0.00012,18.21873]
[1779961579726,35.02,73403.22,1.6,-0.19673,0.00012,18.21873]
[1779961585486,35.03,73395.29,1.6,-0.19769,0.00012,18.27038]
[1779961590522,35.03,73395.58,1.6,-0.19766,0.00012,18.26853]
[1779961591787,35.03,73395.58,1.6,-0.19766,0.00012,18.26853]
[1779961597571,35.03,73398.39,1.6,-0.1973,0.00012,18.24689]
[1779961602606,35.03,73398.09,1.6,-0.19734,0.00012,18.2491]
[1779961605675,35.03,73398.47,1.6,-0.19729,0.00012,18.24673]
[1779961605680,35.03,73398.47,1.6,-0.19729,0.00012,18.24673]
[1779961605894,35.03,73398.47,1.6,-0.19729,0.00012,18.24673]
[1779961611669,35.03,73396.35,1.6,-0.19756,0.00012,18.26089]
[1779961616704,35.03,73396.62,1.6,-0.19753,0.00012,18.25936]
[1779961622135,35.03,73400.04,1.6,-0.19712,0.00012,18.2374]
[1779961624103,35.03,73401.96,1.6,-0.19689,0.00012,18.2251]
[1779961624140,35.03,73401.96,1.6,-0.19689,0.00012,18.2253]
[1779961626487,35.03,73404.67,1.6,-0.19657,0.00012,18.20777]
[1779961626774,35.03,73404.58,1.6,-0.19658,0.00012,18.20845]
[1779961630057,35.03,73406.42,1.6,-0.19637,0.00012,18.19671]
[1779961630090,35.03,73406.42,1.6,-0.19637,0.00012,18.19671]
[1779961630113,35.03,73406.73,1.6,-0.19633,0.00012,18.19482]
[1779961633944,35.03,73409.94,1.6,-0.19595,0.00012,18.17429]
[1779961633998,35.03,73409.94,1.6,-0.19595,0.00012,18.17429]
[1779961634895,35.03,73410.43,1.6,-0.1959,0.00012,18.17135]
[1779961634923,35.03,73410.43,1.6,-0.1959,0.00012,18.17135]
[1779961635314,35.03,73423.47,1.6,-0.19434,0.00012,18.0866]
[1779961635390,35.03,73423.47,1.6,-0.19434,0.00012,18.0866]
[1779961635428,35.03,73423.47,1.6,-0.19434,0.00012,18.0866]
[1779961635661,35.03,73423.47,1.6,-0.19434,0.00012,18.0866]
[1779961636023,35.03,73423.47,1.6,-0.19434,0.00012,18.0866]
[1779961640745,35.03,73425.92,1.6,-0.19405,0.00012,18.07089]
[1779961643100,35.04,73426.21,1.6,-0.19402,0.00012,18.06929]
[1779961645397,35.04,73428.88,1.6,-0.19371,0.00012,18.05203]
[1779961645715,35.04,73428.88,1.6,-0.19371,0.00012,18.05203]
[1779961646383,35.04,73429.49,1.6,-0.19363,0.00012,18.04804]
[1779961650012,35.04,73429.33,1.6,-0.19365,0.00012,18.04911]
[1779961650104,35.04,73427.07,1.6,-0.19392,0.00012,18.06388]
[1779961654107,35.04,73424.89,1.6,-0.19416,0.00012,18.07469]
[1779961660021,35.04,73429.32,1.6,-0.19365,0.00012,18.0468]
[1779961660845,35.04,73429.32,1.6,-0.19365,0.00012,18.0468]
[1779961660858,35.04,73429.32,1.6,-0.19365,0.00012,18.0468]
[1779961661023,35.04,73429.65,1.6,-0.19361,0.00012,18.04482]
[1779961665675,35.04,73431.12,1.6,-0.19344,0.00012,18.03541]
[1779961666178,35.04,73431.12,1.6,-0.19344,0.00012,18.03541]
[1779961668377,35.04,73430.92,1.6,-0.19347,0.00012,18.03682]
[1779961668528,35.04,73429.63,1.6,-0.19362,0.00012,18.0453]
[1779961668816,35.04,73429.63,1.6,-0.19362,0.00012,18.0453]
[1779961669081,35.04,73416.23,1.6,-0.19522,0.00012,18.13274]
[1779961674277,35.04,73409.94,1.6,-0.19598,0.00012,18.17399]
[1779961675488,35.04,73410.37,1.6,-0.19593,0.00012,18.1712]
[1779961679692,35.04,73410.61,1.6,-0.19591,0.00012,18.16972]
[1779961685196,35.04,73412.63,1.6,-0.19568,0.00012,18.15739]
[1779961686483,35.05,73414.31,1.6,-0.19548,0.00012,18.14659]
[1779961687359,35.05,73414.31,1.6,-0.19548,0.00012,18.14659]
[1779961687364,35.05,73414.31,1.6,-0.19548,0.00012,18.14659]
[1779961687429,35.05,73415.95,1.6,-0.19528,0.00012,18.13593]
[1779961688217,35.04,73423.86,1.6,-0.19433,0.00012,18.08427]
[1779961689405,35.04,73427.34,1.6,-0.19392,0.00012,18.06152]
[1779961694730,35.04,73431.42,1.6,-0.19343,0.00012,18.0349]
[1779961695342,35.04,73431.42,1.6,-0.19343,0.00012,18.0349]
[1779961695756,35.04,73430.85,1.6,-0.1935,0.00012,18.03865]
[1779961700865,35.05,73432.86,1.6,-0.19326,0.00012,18.02567]
[1779961706389,35.05,73437.64,1.6,-0.1927,0.00012,17.99477]
[1779961712375,35.05,73432.76,1.6,-0.19326,0.00012,18.02343]
[1779961717420,35.05,73431.36,1.6,-0.19344,0.00012,18.03295]
[1779961722455,35.05,73433.38,1.6,-0.1932,0.00012,18.02007]
[1779961723316,35.05,73433.38,1.6,-0.1932,0.00012,18.02007]
[1779961723451,35.05,73433.38,1.6,-0.1932,0.00012,18.02007]
[1779961725571,35.05,73431.87,1.6,-0.19338,0.00012,18.03008]
[1779961725817,35.05,73431.87,1.6,-0.19338,0.00012,18.03008]
[1779961732525,35.05,73433.25,1.6,-0.19323,0.00012,18.02168]
[1779961737560,35.05,73433.17,1.6,-0.19325,0.00012,18.02263]
[1779961742595,35.05,73433.13,1.6,-0.19326,0.00012,18.02333]
[1779961747630,35.05,73433.4,1.6,-0.19323,0.00012,18.02203]
[1779961752665,35.06,73431.71,1.6,-0.19344,0.00012,18.03341]
[1779961755565,35.06,73432.76,1.6,-0.19332,0.00012,18.02668]
[1779961755863,35.06,73432.76,1.6,-0.19332,0.00012,18.02668]
[1779961763742,35.06,73431.35,1.6,-0.1935,0.00012,18.03654]
[1779961768777,35.06,73430.45,1.6,-0.19361,0.00012,18.04273]
[1779961773813,35.06,73429.88,1.6,-0.19366,0.00012,18.0431]
[1779961778848,35.06,73430.56,1.6,-0.19358,0.00012,18.03902]
[1779961783883,35.06,73433.4,1.6,-0.19325,0.00012,18.02088]
[1779961785583,35.06,73433.59,1.6,-0.19323,0.00012,18.01975]
[1779961785787,35.06,73433.59,1.6,-0.19323,0.00012,18.01975]
[1779961793953,35.06,73432.55,1.6,-0.19337,0.00012,18.02745]
[1779961799995,35.07,73433.08,1.6,-0.19332,0.00012,18.02457]
[1779961805290,35.07,73425.25,1.6,-0.19426,0.00012,18.07598]
[1779961811072,35.07,73425.33,1.6,-0.19425,0.00012,18.07574]
[1779961815516,35.07,73425.81,1.6,-0.1942,0.00012,18.07275]
[1779961815957,35.07,73425.46,1.6,-0.19424,0.00012,18.07508]
[1779961821142,35.07,73427.28,1.6,-0.19403,0.00012,18.06354]
[1779961826177,35.07,73427.26,1.6,-0.19404,0.00012,18.06403]
[1779961832219,35.07,73427.51,1.6,-0.19399,0.00012,18.05916]
[1779961837254,35.07,73427.56,1.6,-0.19399,0.00012,18.05923]
[1779961843295,35.07,73428.86,1.6,-0.19384,0.00012,18.05131]
[1779961848331,35.08,73431.03,1.6,-0.1936,0.00012,18.03766]
[1779961853366,35.08,73431.66,1.6,-0.19353,0.00012,18.03411]
[1779961857624,35.08,73431.4,1.6,-0.19357,0.00012,18.03625]
[1779961863698,35.08,73420.28,1.6,-0.1949,0.00012,18.10887]
[1779961864011,35.08,73420.28,1.6,-0.1949,0.00012,18.10887]
[1779961864229,35.08,73420.28,1.6,-0.1949,0.00012,18.10887]
[1779961867509,35.08,73410.55,1.6,-0.19606,0.00012,18.17211]
[1779961867557,35.08,73410.55,1.6,-0.19606,0.00012,18.17211]
[1779961867563,35.08,73411.15,1.6,-0.19599,0.00012,18.16815]
[1779961872295,35.08,73408.51,1.6,-0.19631,0.00012,18.18553]
[1779961872500,35.08,73417.65,1.6,-0.19522,0.00012,18.12615]
[1779961872688,35.08,73417.65,1.6,-0.19522,0.00012,18.12615]
[1779961873507,35.08,73422.05,1.6,-0.19469,0.00012,18.0975]
[1779961873804,35.08,73422.05,1.6,-0.19469,0.00012,18.0975]
[1779961877128,35.08,73427.63,1.6,-0.19403,0.00012,18.0613]
[1779961884584,35.08,73427.3,1.6,-0.19408,0.00012,18.06402]
[1779961889619,35.08,73426.68,1.6,-0.19415,0.00012,18.06835]
[1779961895325,35.08,73426.66,1.6,-0.19413,0.00012,18.06501]
[1779961898581,35.08,73426.64,1.6,-0.19414,0.00012,18.06529]
[1779961904077,35.08,73426.54,1.6,-0.19416,0.00012,18.06623]
[1779961909761,35.08,73426.68,1.6,-0.19414,0.00012,18.06564]
[1779961914796,35.08,73424.22,1.6,-0.19444,0.00012,18.0819]
[1779961918732,35.08,73422.44,1.6,-0.19466,0.00012,18.0936]
[1779961925483,35.09,73420.96,1.6,-0.19484,0.00012,18.1033]
[1779961930908,35.09,73423.07,1.6,-0.19458,0.00012,18.08957]
[1779961935943,35.09,73423.21,1.6,-0.19457,0.00012,18.08863]
[1779961940978,35.08,73423.15,1.6,-0.19457,0.00012,18.08895]
[1779961946013,35.08,73423.32,1.6,-0.19455,0.00012,18.08774]
[1779961951048,35.08,73423.12,1.6,-0.19455,0.00012,18.0853]
[1779961953334,35.08,73423.19,1.6,-0.19454,0.00012,18.08483]
[1779961954721,35.08,73423.17,1.6,-0.19454,0.00012,18.08495]
[1779961960885,35.08,73421.64,1.6,-0.19472,0.00012,18.09489]
[1779961962532,35.08,73421.84,1.6,-0.1947,0.00012,18.09355]
[1779961965271,35.08,73422.22,1.6,-0.19465,0.00012,18.09105]
[1779961971188,35.08,73419.47,1.6,-0.19498,0.00012,18.10895]
[1779961976223,35.08,73419.75,1.6,-0.19494,0.00012,18.10702]
[1779961978629,35.08,73419.06,1.6,-0.19503,0.00012,18.11149]
[1779961984279,35.08,73413.17,1.6,-0.19573,0.00012,18.14942]
[1779961989314,35.08,73417.74,1.6,-0.19517,0.00012,18.11935]
[1779961990624,35.08,73417.74,1.6,-0.19517,0.00012,18.11935]
[1779961990691,35.08,73417.74,1.6,-0.19517,0.00012,18.11935]
[1779961990854,35.08,73420.14,1.6,-0.19488,0.00012,18.10363]
[1779961991336,35.08,73420.14,1.6,-0.19488,0.00012,18.10363]
[1779961991571,35.08,73428.93,1.6,-0.19383,0.00012,18.04636]
[1779961992046,35.08,73428.93,1.6,-0.19383,0.00012,18.04636]
[1779961995778,35.08,73440.31,1.6,-0.19248,0.00012,17.97202]
[1779961998144,35.08,73439.15,1.6,-0.19262,0.00012,17.97958]
[1779961998378,35.08,73435.35,1.6,-0.19307,0.00012,18.00438]
[1779962003413,35.08,73436.36,1.6,-0.19296,0.00012,17.99834]
[1779962009012,35.08,73436.41,1.6,-0.19296,0.00012,17.99855]
[1779962010906,35.08,73429.33,1.6,-0.19381,0.00012,18.04494]
[1779962012679,35.09,73429.38,1.6,-0.19377,0.00012,18.04103]
[1779962017440,35.09,73432.57,1.6,-0.1934,0.00012,18.02058]
[1779962018274,35.09,73432.57,1.6,-0.1934,0.00012,18.02066]
[1779962018977,35.09,73432.87,1.6,-0.19337,0.00012,18.01879]
[1779962021471,35.09,73431.73,1.6,-0.19351,0.00012,18.02639]
[1779962025684,35.09,73432.46,1.6,-0.19343,0.00012,18.02196]
[1779962025838,35.09,73432.4,1.6,-0.19343,0.00012,18.02243]
[1779962031536,35.09,73431.6,1.6,-0.19354,0.00012,18.02806]
[1779962032626,35.09,73431.55,1.6,-0.19354,0.00012,18.02846]
[1779962032642,35.09,73432.7,1.6,-0.19341,0.00012,18.02104]
[1779962037677,35.09,73437.42,1.6,-0.19286,0.00012,17.9907]
[1779962042712,35.09,73437.8,1.6,-0.19282,0.00012,17.98872]
[1779962046310,35.09,73437.82,1.6,-0.19282,0.00012,17.98888]
[1779962051775,35.09,73437.62,1.6,-0.19284,0.00012,17.98998]
[1779962056810,35.09,73436.28,1.6,-0.193,0.00012,17.99849]
[1779962062852,35.09,73433.89,1.6,-0.19327,0.00012,18.0137]
[1779962067944,35.09,73434.16,1.6,-0.19324,0.00012,18.01161]
[1779962069504,35.09,73434.16,1.6,-0.19324,0.00012,18.01161]
[1779962074931,35.09,73433.8,1.6,-0.19325,0.00012,18.00988]
[1779962074936,35.09,73434.08,1.6,-0.19321,0.00012,18.00798]
[1779962079818,35.09,73431.5,1.6,-0.19352,0.00012,18.02505]
[1779962084217,35.09,73430.55,1.6,-0.19364,0.00012,18.03156]
[1779962085569,35.09,73430.52,1.6,-0.19365,0.00012,18.03182]
[1779962088342,35.09,73430.54,1.6,-0.19365,0.00012,18.03189]
[1779962089687,35.09,73428.7,1.6,-0.19387,0.00012,18.04395]
[1779962095077,35.09,73427.73,1.6,-0.19399,0.00012,18.05062]
[1779962100114,35.09,73428.02,1.6,-0.19396,0.00012,18.04894]
[1779962105149,35.09,73429.14,1.6,-0.19383,0.00012,18.04185]
[1779962111025,35.09,73429.03,1.6,-0.19384,0.00012,18.04276]
[1779962111117,35.09,73429.03,1.6,-0.19384,0.00012,18.04276]
[1779962111871,35.09,73434.16,1.6,-0.19323,0.00012,18.00937]
[1779962117233,35.09,73437.75,1.6,-0.19281,0.00012,17.98582]
[1779962122338,35.09,73440.5,1.6,-0.19248,0.00012,17.96777]
[1779962128311,35.09,73440.27,1.6,-0.1925,0.00012,17.96914]
[1779962133492,35.09,73440.32,1.6,-0.19247,0.00012,17.96503]
[1779962139393,35.09,73440.43,1.6,-0.19245,0.00012,17.96413]
[1779962144430,35.09,73440.54,1.6,-0.19244,0.00012,17.96328]
[1779962149465,35.09,73439.79,1.6,-0.19252,0.00012,17.96802]
[1779962151451,35.09,73439.87,1.6,-0.19251,0.00012,17.96746]
[1779962151486,35.09,73439.87,1.6,-0.19251,0.00012,17.96746]
[1779962151538,35.09,73439.97,1.6,-0.1925,0.00012,17.96677]
[1779962157523,35.09,73444.45,1.6,-0.19195,0.00012,17.93662]
[1779962162559,35.09,73443.83,1.6,-0.19201,0.00012,17.93977]
[1779962163181,35.09,73443.83,1.6,-0.19201,0.00012,17.93977]
[1779962163565,35.09,73443.84,1.6,-0.19201,0.00012,17.93951]
[1779962169607,35.08,73444.46,1.6,-0.19191,0.00012,17.9344]
[1779962174641,35.08,73444.28,1.6,-0.19192,0.00012,17.93444]
[1779962175450,35.08,73444.28,1.6,-0.19192,0.00012,17.93444]
[1779962180684,35.08,73440.55,1.6,-0.19234,0.00012,17.95756]
[1779962185720,35.07,73440.38,1.6,-0.19234,0.00012,17.95749]
[1779962187092,35.07,73440.66,1.6,-0.1923,0.00012,17.95542]
[1779962192769,35.07,73440.42,1.6,-0.19229,0.00012,17.95268]
[1779962202839,35.07,73440.95,1.6,-0.19221,0.00012,17.94835]
[1779962207875,35.07,73440.64,1.6,-0.19224,0.00012,17.95003]
[1779962212910,35.07,73440.36,1.6,-0.19227,0.00012,17.95154]
[1779962217950,35.07,73439.39,1.6,-0.19238,0.00012,17.95755]
[1779962222986,35.06,73435.43,1.6,-0.19284,0.00012,17.98303]
[1779962229034,35.06,73435.77,1.6,-0.19279,0.00012,17.98031]
[1779962234069,35.06,73435.42,1.6,-0.19283,0.00012,17.98223]
[1779962240111,35.06,73436.24,1.6,-0.19272,0.00012,17.9765]
[1779962245146,35.06,73436.33,1.6,-0.19271,0.00012,17.97564]
[1779962250186,35.06,73436.32,1.6,-0.19271,0.00012,17.97547]
[1779962255216,35.06,73436.36,1.6,-0.19267,0.00012,17.9713]
[1779962261258,35.06,73435.55,1.6,-0.19276,0.00012,17.97633]
[1779962266293,35.06,73435.59,1.6,-0.19275,0.00012,17.97587]
[1779962271328,35.06,73435.5,1.6,-0.19276,0.00012,17.97626]
[1779962276363,35.06,73436.44,1.6,-0.19265,0.00012,17.96995]
[1779962283412,35.06,73436.32,1.6,-0.19266,0.00012,17.97054]
[1779962287794,35.06,73436.14,1.6,-0.19268,0.00012,17.97164]
[1779962288556,35.06,73436.06,1.6,-0.19268,0.00012,17.9721]
[1779962294489,35.06,73433.68,1.6,-0.19296,0.00012,17.98743]
[1779962300531,35.06,73432.52,1.6,-0.1931,0.00012,17.99472]
[1779962305566,35.05,73429.34,1.6,-0.19347,0.00012,18.01522]
[1779962307027,35.05,73429.34,1.6,-0.19347,0.00012,18.01522]
[1779962309564,35.05,73428.97,1.6,-0.19351,0.00012,18.01739]
[1779962309804,35.05,73428.97,1.6,-0.19351,0.00012,18.01739]
[1779962309905,35.05,73428.87,1.6,-0.19352,0.00012,18.01803]
[1779962316910,35.05,73429.35,1.6,-0.19344,0.00012,18.01144]
[1779962317629,35.05,73429.38,1.6,-0.19344,0.00012,18.01143]
[1779962321958,35.06,73430.11,1.6,-0.19336,0.00012,18.00679]
[1779962325461,35.06,73430.15,1.6,-0.19336,0.00012,18.00677]
[1779962325976,35.06,73430.15,1.6,-0.19336,0.00012,18.00677]
[1779962326988,35.06,73430.15,1.6,-0.19336,0.00012,18.00695]
[1779962327044,35.06,73430.15,1.6,-0.19336,0.00012,18.00695]
[1779962327059,35.06,73430.15,1.6,-0.19336,0.00012,18.00695]
[1779962332358,35.06,73423.59,1.6,-0.19414,0.00012,18.04984]
[1779962337792,35.06,73423.55,1.6,-0.19415,0.00012,18.05012]
[1779962342827,35.06,73425.07,1.6,-0.19397,0.00012,18.04027]
[1779962347219,35.06,73425.32,1.6,-0.19394,0.00012,18.03872]
[1779962349459,35.06,73425.5,1.6,-0.19392,0.00012,18.03732]
[1779962350350,35.06,73425.11,1.6,-0.19396,0.00012,18.03989]
[1779962355709,35.05,73424.72,1.6,-0.194,0.00012,18.04188]
[1779962360955,35.05,73423.13,1.6,-0.19418,0.00012,18.05155]
[1779962365991,35.05,73421.13,1.6,-0.1944,0.00012,18.06393]
[1779962372034,35.05,73423.99,1.6,-0.19402,0.00012,18.0409]
[1779962377069,35.05,73424.96,1.6,-0.1939,0.00012,18.03406]
[1779962377243,35.05,73424.96,1.6,-0.1939,0.00012,18.03406]
[1779962378275,35.05,73424.92,1.6,-0.1939,0.00012,18.03433]
[1779962385125,35.05,73424.57,1.6,-0.19395,0.00012,18.03687]
[1779962385500,35.05,73424.57,1.6,-0.19395,0.00012,18.03687]
[1779962385694,35.05,73424.57,1.6,-0.19395,0.00012,18.03687]
[1779962385854,35.05,73424.57,1.6,-0.19395,0.00012,18.03687]
[1779962391273,35.05,73423.68,1.6,-0.19406,0.00012,18.04281]
[1779962395045,35.05,73423.68,1.6,-0.19406,0.00012,18.04273]
[1779962396553,35.05,73423.97,1.6,-0.19402,0.00012,18.04053]
[1779962397435,35.05,73424.63,1.6,-0.19394,0.00012,18.03625]
[1779962403624,35.05,73422.91,1.6,-0.19415,0.00012,18.04754]
[1779962403786,35.05,73422.91,1.6,-0.19415,0.00012,18.04754]
[1779962409309,35.05,73419.96,1.6,-0.19449,0.00012,18.06613]
[1779962414344,35.04,73419.48,1.6,-0.19453,0.00012,18.06862]
[1779962415913,35.04,73419.48,1.6,-0.19453,0.00012,18.06862]
[1779962421393,35.04,73421.01,1.6,-0.19435,0.00012,18.05843]
[1779962425231,35.04,73420.9,1.6,-0.19436,0.00012,18.0592]
[1779962430829,35.04,73420.92,1.6,-0.19435,0.00012,18.05863]
[1779962431523,35.04,73423.15,1.6,-0.19408,0.00012,18.04397]
[1779962433254,35.04,73424.15,1.6,-0.19393,0.00012,18.03366]
[1779962433621,35.04,73424.15,1.6,-0.19393,0.00012,18.03366]
[1779962434485,35.04,73424.54,1.6,-0.19389,0.00012,18.03121]
[1779962435620,35.04,73423.35,1.6,-0.19403,0.00012,18.03894]
[1779962441534,35.04,73420.72,1.6,-0.19435,0.00012,18.05623]
[1779962445334,35.04,73420.94,1.6,-0.19432,0.00012,18.05487]
[1779962445897,35.04,73420.94,1.6,-0.19432,0.00012,18.05487]
[1779962451604,35.04,73422.92,1.6,-0.19409,0.00012,18.04202]
[1779962456639,35.04,73423.52,1.6,-0.19402,0.00012,18.03832]
[1779962462019,35.04,73424.35,1.6,-0.19392,0.00012,18.03309]
[1779962462075,35.04,73424.35,1.6,-0.19392,0.00012,18.03309]
[1779962462188,35.04,73424.35,1.6,-0.19392,0.00012,18.03309]
[1779962462939,35.04,73426.88,1.6,-0.19362,0.00012,18.01667]
[1779962464086,35.04,73426.88,1.6,-0.19362,0.00012,18.01667]
[1779962465694,35.04,73431.23,1.6,-0.1931,0.00012,17.98813]
[1779962469634,35.04,73431.51,1.6,-0.19306,0.00012,17.98611]
[1779962469638,35.04,73431.51,1.6,-0.19306,0.00012,17.98611]
[1779962469903,35.04,73431.51,1.6,-0.19306,0.00012,17.98611]
[1779962469931,35.04,73431.51,1.6,-0.19306,0.00012,17.98611]
[1779962470004,35.04,73429.6,1.6,-0.19329,0.00012,17.99853]
[1779962475467,35.04,73424.02,1.6,-0.19396,0.00012,18.03503]
[1779962475824,35.04,73424.02,1.6,-0.19396,0.00012,18.03503]
[1779962481817,35.04,73421.51,1.6,-0.19426,0.00012,18.05156]
[1779962487859,35.04,73419.63,1.6,-0.19449,0.00012,18.06387]
[1779962493901,35.04,73419.7,1.6,-0.19445,0.00012,18.05975]
[1779962498936,35.04,73417.61,1.6,-0.1947,0.00012,18.0734]
[1779962503972,35.04,73417.41,1.6,-0.19472,0.00012,18.07467]
[1779962505675,35.04,73417.41,1.6,-0.19472,0.00012,18.07467]
[1779962506045,35.04,73417.41,1.6,-0.19472,0.00012,18.07467]
[1779962507497,35.04,73416.97,1.6,-0.19478,0.00012,18.07752]
[1779962509829,35.04,73416.69,1.6,-0.19481,0.00012,18.07933]
[1779962511483,35.04,73414.63,1.6,-0.19506,0.00012,18.09273]
[1779962517063,35.04,73417.2,1.6,-0.19475,0.00012,18.07599]
[1779962522098,35.04,73416.35,1.6,-0.19485,0.00012,18.08145]
[1779962527133,35.04,73416.1,1.6,-0.19488,0.00012,18.08303]
[1779962532168,35.04,73414.67,1.6,-0.19505,0.00012,18.09227]
[1779962534172,35.04,73414.31,1.6,-0.19509,0.00012,18.09459]
[1779962535648,35.04,73410.86,1.6,-0.1955,0.00012,18.117]
[1779962536205,35.04,73410.86,1.6,-0.1955,0.00012,18.117]
[1779962544260,35.04,73408.71,1.6,-0.19575,0.00012,18.13043]
[1779962549292,35.04,73405.73,1.6,-0.1961,0.00012,18.14934]
[1779962554326,35.04,73400.76,1.6,-0.19667,0.00012,18.17751]
[1779962559056,35.04,73396.38,1.6,-0.19719,0.00012,18.20561]
[1779962560632,35.04,73394.51,1.6,-0.19741,0.00012,18.21746]
[1779962560734,35.04,73394.68,1.6,-0.19738,0.00012,18.2162]
[1779962562779,35.04,73394.72,1.6,-0.19738,0.00012,18.21593]
[1779962562849,35.04,73394.41,1.6,-0.19742,0.00012,18.21794]
[1779962564179,35.04,73404.47,1.6,-0.1962,0.00012,18.15229]
[1779962564541,35.04,73404.47,1.6,-0.1962,0.00012,18.15229]
[1779962565560,35.04,73407.03,1.6,-0.19589,0.00012,18.13563]
[1779962566281,35.04,73407.03,1.6,-0.19589,0.00012,18.13563]
[1779962570832,35.04,73409.5,1.6,-0.19559,0.00012,18.11924]
[1779962576600,35.04,73417.0,1.6,-0.19469,0.00012,18.07022]
[1779962578651,35.04,73411.79,1.6,-0.19531,0.00012,18.10418]
[1779962578819,35.04,73411.79,1.6,-0.19531,0.00012,18.10418]
[1779962578889,35.04,73407.39,1.6,-0.19584,0.00012,18.13279]
[1779962584212,35.03,73400.23,1.6,-0.1967,0.00012,18.1793]
[1779962589571,35.03,73399.14,1.6,-0.19683,0.00012,18.18617]
[1779962595017,35.03,73398.8,1.6,-0.19687,0.00012,18.18828]
[1779962600648,35.03,73398.43,1.6,-0.19691,0.00012,18.19057]
[1779962605683,35.03,73397.76,1.6,-0.19699,0.00012,18.19485]
[1779962610718,35.03,73397.73,1.6,-0.19699,0.00012,18.19498]
[1779962616400,35.03,73397.18,1.6,-0.19703,0.00012,18.19484]
[1779962625684,35.03,73399.7,1.6,-0.19673,0.00012,18.17851]
[1779962631717,35.03,73399.46,1.6,-0.19676,0.00012,18.1802]
[1779962631751,35.03,73399.46,1.6,-0.19676,0.00012,18.1802]
[1779962632074,35.03,73399.46,1.6,-0.19676,0.00012,18.1802]
[1779962632080,35.03,73404.9,1.6,-0.1961,0.00012,18.14485]
[1779962637907,35.03,73403.02,1.6,-0.19633,0.00012,18.15685]
[1779962641701,35.03,73402.32,1.6,-0.19641,0.00012,18.16123]
[1779962648046,35.03,73403.45,1.6,-0.19626,0.00012,18.15349]
[1779962654023,35.03,73403.96,1.6,-0.19619,0.00012,18.14973]
[1779962655521,35.03,73404.19,1.6,-0.19617,0.00012,18.14817]
[1779962655909,35.03,73404.19,1.6,-0.19617,0.00012,18.14817]
[1779962664093,35.03,73403.95,1.6,-0.19618,0.00012,18.14899]
[1779962669129,35.03,73403.2,1.6,-0.19626,0.00012,18.15332]
[1779962674163,35.03,73403.63,1.6,-0.19617,0.00012,18.14621]
[1779962679200,35.02,73404.04,1.6,-0.19611,0.00012,18.14275]
[1779962685338,35.02,73404.31,1.6,-0.19607,0.00012,18.14043]
[1779962685378,35.02,73404.31,1.6,-0.19607,0.00012,18.14043]
[1779962685458,35.02,73403.68,1.6,-0.19614,0.00012,18.14425]
[1779962685750,35.02,73403.68,1.6,-0.19614,0.00012,18.14425]
[1779962691966,35.02,73394.3,1.6,-0.19726,0.00012,18.20485]
[1779962696797,35.02,73393.84,1.6,-0.19731,0.00012,18.20733]
[1779962697118,35.02,73393.84,1.6,-0.19731,0.00012,18.20733]
[1779962697226,35.02,73393.84,1.6,-0.19731,0.00012,18.20733]
[1779962699133,35.02,73384.48,1.6,-0.19844,0.00012,18.26789]
[1779962699837,35.02,73384.45,1.6,-0.19844,0.00012,18.2679]
[1779962705387,35.01,73387.91,1.6,-0.198,0.00012,18.24437]
[1779962707219,35.01,73387.91,1.6,-0.198,0.00012,18.24437]
[1779962712243,35.01,73387.91,1.6,-0.19798,0.00012,18.2432]
[1779962717472,35.01,73383.24,1.6,-0.19853,0.00012,18.27255]
[1779962722506,35.0,73381.88,1.6,-0.19867,0.00012,18.28029]
[1779962727242,35.0,73385.06,1.6,-0.19827,0.00012,18.25897]
[1779962727891,35.0,73385.84,1.6,-0.19817,0.00012,18.2535]
[1779962729389,35.0,73387.35,1.6,-0.19799,0.00012,18.24369]
[1779962729454,35.0,73387.56,1.6,-0.19796,0.00012,18.24196]
[1779962730562,35.0,73400.74,1.6,-0.19636,0.00012,18.15594]
[1779962735597,35.0,73400.69,1.6,-0.19632,0.00012,18.15154]
[1779962738540,35.0,73399.84,1.6,-0.19641,0.00012,18.15664]
[1779962741131,34.99,73400.58,1.6,-0.19632,0.00012,18.15138]
[1779962741232,34.99,73399.54,1.6,-0.19644,0.00012,18.15794]
[1779962746673,34.99,73396.64,1.6,-0.19677,0.00012,18.17596]
[1779962752116,34.99,73394.3,1.6,-0.19705,0.00012,18.19065]
[1779962758411,34.99,73396.05,1.6,-0.19682,0.00012,18.17857]
[1779962763794,34.99,73396.14,1.6,-0.19679,0.00012,18.17694]
[1779962768829,34.98,73396.24,1.6,-0.19677,0.00012,18.17565]
[1779962774873,34.98,73396.43,1.6,-0.19673,0.00012,18.17366]
[1779962777514,34.98,73396.43,1.6,-0.19673,0.00012,18.17354]
[1779962777525,34.98,73396.43,1.6,-0.19673,0.00012,18.17354]
[1779962777894,34.98,73396.45,1.6,-0.19672,0.00012,18.17316]
[1779962781142,34.98,73397.63,1.6,-0.19657,0.00012,18.16499]
[1779962782834,34.98,73403.95,1.6,-0.1958,0.00012,18.12335]
[1779962783937,34.98,73406.15,1.6,-0.19553,0.00012,18.10866]
[1779962787458,34.98,73414.08,1.6,-0.19457,0.00012,18.05668]
[1779962787879,34.98,73414.08,1.6,-0.19457,0.00012,18.05651]
[1779962788733,34.98,73414.79,1.6,-0.19448,0.00012,18.05187]
[1779962789700,34.98,73414.92,1.6,-0.19447,0.00012,18.05096]
[1779962790721,34.98,73414.92,1.6,-0.19447,0.00012,18.0509]
[1779962796148,34.98,73414.55,1.6,-0.19448,0.00012,18.04939]
[1779962798246,34.98,73419.2,1.6,-0.19392,0.00012,18.01893]
[1779962800268,34.98,73420.87,1.6,-0.19372,0.00012,18.00804]
[1779962802868,34.98,73424.21,1.6,-0.19332,0.00012,17.98629]
[1779962803072,34.98,73424.06,1.6,-0.19334,0.00012,17.98733]
[1779962808107,34.98,73423.85,1.6,-0.19337,0.00012,17.98887]
[1779962813142,34.98,73424.43,1.6,-0.19331,0.00012,17.98526]
[1779962818176,34.98,73424.34,1.6,-0.19332,0.00012,17.98607]
[1779962820965,34.98,73425.34,1.6,-0.1932,0.00012,17.97962]
[1779962822346,34.98,73426.69,1.6,-0.19304,0.00012,17.97084]
[1779962829258,34.98,73421.39,1.6,-0.19368,0.00012,18.00567]
[1779962834292,34.98,73422.74,1.6,-0.19352,0.00012,17.99699]
[1779962839327,34.98,73425.46,1.6,-0.1932,0.00012,17.97949]
[1779962844362,34.98,73422.1,1.6,-0.1936,0.00012,18.00162]
[1779962846902,34.98,73417.31,1.6,-0.19418,0.00012,18.03296]
[1779962847383,34.98,73415.32,1.6,-0.19442,0.00012,18.04597]
[1779962848979,34.98,73415.13,1.6,-0.19444,0.00012,18.0472]
[1779962849083,34.98,73415.13,1.6,-0.19444,0.00012,18.0472]
[1779962849508,34.98,73415.13,1.6,-0.19444,0.00012,18.0472]
[1779962850158,34.98,73413.96,1.6,-0.19458,0.00012,18.05483]
[1779962850414,34.98,73413.96,1.6,-0.19458,0.00012,18.05483]
[1779962850817,34.98,73407.39,1.6,-0.19537,0.00012,18.09771]
[1779962851066,34.98,73407.39,1.6,-0.19537,0.00012,18.09771]
[1779962851670,34.98,73397.92,1.6,-0.19648,0.00012,18.15586]
[1779962857228,34.98,73400.72,1.6,-0.19615,0.00012,18.13766]
[1779962860569,34.98,73405.09,1.6,-0.19562,0.00012,18.10926]
[1779962862126,34.98,73405.79,1.6,-0.19554,0.00012,18.10478]
[1779962862492,34.98,73405.8,1.6,-0.19554,0.00012,18.10461]
[1779962865698,34.98,73405.54,1.6,-0.19556,0.00012,18.10609]
[1779962865920,34.98,73405.8,1.6,-0.19553,0.00012,18.10429]
[1779962872562,34.98,73407.31,1.6,-0.19534,0.00012,18.09372]
[1779962873627,34.98,73407.31,1.6,-0.19534,0.00012,18.09372]
[1779962879613,34.98,73407.7,1.6,-0.19528,0.00012,18.09055]
[1779962882476,34.98,73412.24,1.6,-0.19473,0.00012,18.06075]
[1779962882811,34.98,73413.57,1.6,-0.19457,0.00012,18.05202]
[1779962883641,34.97,73417.52,1.6,-0.19409,0.00012,18.02603]
[1779962888676,34.97,73419.7,1.6,-0.19382,0.00012,18.01117]
[1779962890433,34.97,73419.9,1.6,-0.19379,0.00012,18.00975]
[1779962890689,34.97,73418.3,1.6,-0.19398,0.00012,18.02011]
[1779962895725,34.97,73417.92,1.6,-0.19403,0.00012,18.02279]
[1779962902773,34.97,73417.77,1.6,-0.19406,0.00012,18.02409]
[1779962907809,34.97,73416.84,1.6,-0.19417,0.00012,18.03039]
[1779962912844,34.98,73416.85,1.6,-0.19415,0.00012,18.02684]
[1779962918421,34.98,73417.22,1.6,-0.19411,0.00012,18.0246]
[1779962925470,34.98,73417.44,1.6,-0.19408,0.00012,18.02325]
[1779962931073,34.98,73416.94,1.6,-0.19415,0.00012,18.027]
[1779962937012,34.98,73417.08,1.6,-0.19414,0.00012,18.02642]
[1779962942053,34.98,73417.16,1.6,-0.19413,0.00012,18.02612]
[1779962952125,34.98,73417.4,1.6,-0.19411,0.00012,18.02503]
[1779962956405,34.98,73417.42,1.6,-0.19411,0.00012,18.02508]
[1779962956680,34.98,73405.84,1.6,-0.1955,0.00012,18.10065]
[1779962959067,34.98,73407.33,1.6,-0.19532,0.00012,18.09084]
[1779962964207,34.98,73408.35,1.6,-0.1952,0.00012,18.08407]
[1779962970249,34.98,73408.56,1.6,-0.19517,0.00012,18.08263]
[1779962975284,34.98,73411.15,1.6,-0.19483,0.00012,18.06205]
[1779962981325,34.98,73410.84,1.6,-0.19487,0.00012,18.06424]
[1779962983117,34.98,73411.12,1.6,-0.19484,0.00012,18.06244]
[1779962995424,34.98,73411.44,1.6,-0.19481,0.00012,18.06079]
[1779963000461,34.98,73411.07,1.6,-0.19486,0.00012,18.0634]
[1779963004317,34.98,73411.19,1.6,-0.19485,0.00012,18.06273]
[1779963004726,34.98,73411.19,1.6,-0.19485,0.00012,18.06273]
[1779963004819,34.98,73415.1,1.6,-0.19438,0.00012,18.03726]
[1779963010649,34.98,73419.46,1.6,-0.19385,0.00012,18.00848]
[1779963015815,34.98,73418.34,1.6,-0.19398,0.00012,18.01554]
[1779963021608,34.98,73419.41,1.6,-0.19384,0.00012,18.00817]
[1779963026764,34.98,73420.22,1.6,-0.19374,0.00012,18.00264]
[1779963030679,34.98,73430.84,1.6,-0.19247,0.00012,17.93297]
[1779963031236,34.98,73430.84,1.6,-0.19247,0.00012,17.93297]
[1779963031291,34.98,73430.84,1.6,-0.19247,0.00012,17.93297]
[1779963031339,34.98,73430.84,1.6,-0.19247,0.00012,17.93297]
[1779963031490,34.98,73430.84,1.6,-0.19247,0.00012,17.93297]
[1779963031879,34.98,73437.71,1.6,-0.19162,0.00012,17.8841]
[1779963033303,34.98,73441.64,1.6,-0.19115,0.00012,17.85825]
[1779963034702,34.98,73442.7,1.6,-0.19103,0.00012,17.85125]
[1779963034774,34.98,73442.7,1.6,-0.19103,0.00012,17.85125]
[1779963035185,34.98,73443.27,1.6,-0.19096,0.00012,17.84748]
[1779963038072,34.98,73446.12,1.6,-0.19062,0.00012,17.82871]
[1779963038123,34.98,73446.12,1.6,-0.19062,0.00012,17.82871]
[1779963038948,34.98,73446.12,1.6,-0.19062,0.00012,17.82871]
[1779963038878,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039174,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039361,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039554,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039573,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039590,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039782,34.98,73459.65,1.6,-0.18902,0.00012,17.73987]
[1779963039900,34.98,73471.82,1.6,-0.18759,0.00012,17.65971]
[1779963040200,34.98,73471.82,1.6,-0.18759,0.00012,17.65971]
[1779963040418,34.98,73471.82,1.6,-0.18759,0.00012,17.65971]
[1779963040783,34.98,73471.82,1.6,-0.18759,0.00012,17.65971]
[1779963040795,34.98,73471.82,1.6,-0.18759,0.00012,17.65971]
[1779963040869,34.98,73473.7,1.6,-0.18737,0.00012,17.64732]
[1779963043812,34.98,73479.02,1.6,-0.18674,0.00012,17.61206]
[1779963045387,34.98,73479.85,1.6,-0.18664,0.00012,17.60649]
[1779963046024,34.98,73479.83,1.6,-0.18664,0.00012,17.60657]
[1779963051830,34.98,73480.55,1.6,-0.18655,0.00012,17.60156]
[1779963052453,34.98,73480.55,1.6,-0.18655,0.00012,17.60156]
[1779963054204,34.98,73485.7,1.6,-0.18595,0.00012,17.56755]
[1779963059886,34.98,73485.57,1.6,-0.18597,0.00012,17.56845]
[1779963061405,34.98,73485.56,1.6,-0.18597,0.00012,17.56852]
[1779963062342,34.98,73484.92,1.6,-0.18604,0.00012,17.57275]
[1779963066078,34.98,73487.45,1.6,-0.18575,0.00012,17.55609]
[1779963066941,34.98,73497.51,1.6,-0.18458,0.00012,17.4897]
[1779963067684,34.98,73497.51,1.6,-0.18458,0.00012,17.4897]
[1779963068333,34.98,73499.88,1.6,-0.18431,0.00012,17.47415]
[1779963068399,34.98,73499.88,1.6,-0.18431,0.00012,17.47415]
[1779963070396,34.98,73487.88,1.6,-0.18571,0.00012,17.55358]
[1779963075543,34.98,73486.43,1.6,-0.18588,0.00012,17.56319]
[1779963075546,34.98,73486.43,1.6,-0.18588,0.00012,17.56319]
[1779963075849,34.98,73486.43,1.6,-0.18588,0.00012,17.56319]
[1779963081055,34.98,73488.31,1.6,-0.18566,0.00012,17.55087]
[1779963082079,34.98,73488.31,1.6,-0.18566,0.00012,17.55087]
[1779963087196,34.98,73488.76,1.6,-0.18561,0.00012,17.54807]
[1779963093139,34.98,73485.72,1.6,-0.18593,0.00012,17.56443]
[1779963095053,34.98,73485.38,1.6,-0.18597,0.00012,17.56668]
[1779963095974,34.98,73485.38,1.6,-0.18597,0.00012,17.56668]
[1779963096314,34.98,73485.59,1.6,-0.18595,0.00012,17.56529]
[1779963097014,34.98,73485.63,1.6,-0.18595,0.00012,17.56504]
[1779963097684,34.98,73485.63,1.6,-0.18595,0.00012,17.56504]
[1779963097923,34.98,73485.63,1.6,-0.18595,0.00012,17.56504]
[1779963099307,34.98,73484.59,1.6,-0.18607,0.00012,17.57191]
[1779963105273,34.98,73484.77,1.6,-0.18605,0.00012,17.57073]
[1779963111607,34.98,73484.9,1.6,-0.18603,0.00012,17.56992]
[1779963117877,34.98,73487.12,1.6,-0.18578,0.00012,17.5554]
[1779963121618,34.98,73484.6,1.6,-0.18607,0.00012,17.57213]
[1779963122465,34.98,73484.52,1.6,-0.18608,0.00012,17.57267]
[1779963123340,34.98,73483.53,1.6,-0.1862,0.00012,17.5792]
[1779963125656,34.98,73483.88,1.6,-0.18616,0.00012,17.57689]
[1779963125677,34.98,73483.88,1.6,-0.18616,0.00012,17.57689]
[1779963125908,34.98,73482.86,1.6,-0.18627,0.00012,17.58362]
[1779963128356,34.98,73474.69,1.6,-0.18723,0.00012,17.63758]
[1779963134427,34.98,73469.22,1.6,-0.18788,0.00012,17.67396]
[1779963139462,34.98,73469.16,1.6,-0.18789,0.00012,17.6745]
[1779963144930,34.98,73467.67,1.6,-0.18807,0.00012,17.68439]
[1779963150437,34.98,73467.35,1.6,-0.1881,0.00012,17.68654]
[1779963150885,34.98,73467.35,1.6,-0.1881,0.00012,17.68654]
[1779963152209,34.98,73464.04,1.6,-0.18847,0.00012,17.70463]
[1779963157595,34.98,73465.11,1.6,-0.18834,0.00012,17.69754]
[1779963162448,34.98,73466.7,1.6,-0.18815,0.00012,17.68712]
[1779963167666,34.98,73466.4,1.6,-0.18819,0.00012,17.68915]
[1779963172701,34.98,73466.83,1.6,-0.18814,0.00012,17.68637]
[1779963177736,34.98,73466.65,1.6,-0.18816,0.00012,17.68761]
[1779963182771,34.98,73467.71,1.6,-0.18804,0.00012,17.68066]
[1779963187806,34.98,73467.79,1.6,-0.18803,0.00012,17.68021]
[1779963192842,34.98,73467.54,1.6,-0.18806,0.00012,17.68194]
[1779963197876,34.98,73466.95,1.6,-0.18813,0.00012,17.68588]
[1779963202911,34.98,73465.72,1.6,-0.18828,0.00012,17.69397]
[1779963207946,34.98,73457.05,1.6,-0.1893,0.00012,17.75083]
[1779963212981,34.98,73459.64,1.6,-0.18896,0.00012,17.72979]
[1779963218016,34.98,73455.76,1.6,-0.18941,0.00012,17.75488]
[1779963219102,34.98,73455.76,1.6,-0.18941,0.00012,17.75488]
[1779963219134,34.98,73455.76,1.6,-0.18941,0.00012,17.75488]
[1779963219154,34.98,73455.87,1.6,-0.18939,0.00012,17.75404]
[1779963220030,34.98,73449.34,1.6,-0.19017,0.00012,17.79698]
[1779963220395,34.98,73449.34,1.6,-0.19017,0.00012,17.79698]
[1779963220727,34.98,73449.34,1.6,-0.19017,0.00012,17.79698]
[1779963225546,34.98,73446.94,1.6,-0.19045,0.00012,17.81257]
[1779963226251,34.98,73448.41,1.6,-0.19027,0.00012,17.80288]
[1779963229766,34.98,73448.56,1.6,-0.19025,0.00012,17.8018]
[1779963235135,34.98,73452.13,1.6,-0.18983,0.00012,17.77826]
[1779963240172,34.98,73450.9,1.6,-0.18997,0.00012,17.78628]
[1779963245207,34.98,73451.12,1.6,-0.18995,0.00012,17.78474]
[1779963251249,34.98,73451.05,1.6,-0.18995,0.00012,17.78505]
[1779963256284,34.98,73450.72,1.6,-0.18999,0.00012,17.78709]
[1779963264340,34.98,73453.17,1.6,-0.1897,0.00012,17.7709]
[1779963269374,34.98,73453.11,1.6,-0.1897,0.00012,17.77123]
[1779963274484,34.98,73453.21,1.6,-0.18966,0.00012,17.76681]
[1779963280632,34.98,73451.25,1.6,-0.18989,0.00012,17.77959]
[1779963285641,34.98,73452.33,1.6,-0.18976,0.00012,17.77233]
[1779963286959,34.98,73452.13,1.6,-0.18978,0.00012,17.77359]
[1779963287187,34.98,73452.13,1.6,-0.18978,0.00012,17.77359]
[1779963287014,34.98,73452.07,1.6,-0.18979,0.00012,17.77396]
[1779963292659,34.97,73459.6,1.6,-0.18889,0.00012,17.72399]
[1779963299082,34.97,73459.74,1.6,-0.18887,0.00012,17.7224]
[1779963304630,34.97,73457.22,1.6,-0.18915,0.00012,17.73827]
[1779963309665,34.97,73457.18,1.6,-0.18915,0.00012,17.73798]
[1779963314700,34.97,73457.61,1.6,-0.18909,0.00012,17.73464]
[1779963319735,34.97,73458.88,1.6,-0.18893,0.00012,17.72581]
[1779963325098,34.97,73459.55,1.6,-0.18884,0.00012,17.72108]
[1779963325117,34.97,73459.55,1.6,-0.18884,0.00012,17.72108]
[1779963330814,34.96,73459.83,1.6,-0.1888,0.00012,17.71884]
[1779963336026,34.96,73459.02,1.6,-0.18887,0.00012,17.72019]
[1779963342715,34.96,73455.25,1.6,-0.1893,0.00012,17.74445]
[1779963347939,34.96,73453.76,1.6,-0.18946,0.00012,17.75346]
[1779963353021,34.96,73452.7,1.6,-0.18958,0.00012,17.75992]
[1779963359016,34.96,73451.56,1.6,-0.1897,0.00012,17.76667]
[1779963362622,34.96,73454.25,1.6,-0.18938,0.00012,17.74859]
[1779963368082,34.95,73455.37,1.6,-0.18924,0.00012,17.74062]
[1779963373117,34.95,73455.01,1.6,-0.18927,0.00012,17.74258]
[1779963378153,34.95,73457.64,1.6,-0.18895,0.00012,17.72493]
[1779963383188,34.95,73461.89,1.6,-0.18845,0.00012,17.69683]
[1779963388223,34.95,73461.92,1.6,-0.18845,0.00012,17.69665]
[1779963393258,34.95,73457.55,1.6,-0.18894,0.00012,17.72172]
[1779963396888,34.95,73455.27,1.6,-0.1892,0.00012,17.73666]
[1779963398554,34.95,73450.95,1.6,-0.18971,0.00012,17.76497]
[1779963400627,34.95,73451.17,1.6,-0.18968,0.00012,17.76337]
[1779963406190,34.95,73451.17,1.6,-0.18968,0.00012,17.76311]
[1779963412393,34.95,73451.84,1.6,-0.18959,0.00012,17.75787]
[1779963418250,34.95,73452.15,1.6,-0.18954,0.00012,17.75541]
[1779963423470,34.95,73452.54,1.6,-0.18948,0.00012,17.75206]
[1779963428685,34.94,73452.52,1.6,-0.18948,0.00012,17.75171]
[1779963428809,34.94,73452.52,1.6,-0.18948,0.00012,17.75171]
[1779963429099,34.94,73452.58,1.6,-0.18947,0.00012,17.75107]
[1779963429386,34.94,73452.58,1.6,-0.18947,0.00012,17.75107]
[1779963429661,34.94,73462.72,1.6,-0.18827,0.00012,17.68431]
[1779963431767,34.94,73459.14,1.6,-0.18868,0.00012,17.70748]
[1779963432055,34.94,73459.14,1.6,-0.18868,0.00012,17.70748]
[1779963432137,34.94,73458.02,1.6,-0.18881,0.00012,17.71463]
[1779963433490,34.94,73455.05,1.6,-0.18916,0.00012,17.73419]
[1779963435459,34.94,73454.31,1.6,-0.18925,0.00012,17.73881]
[1779963442603,34.94,73453.17,1.6,-0.18937,0.00012,17.7457]
[1779963448137,34.94,73452.61,1.6,-0.18943,0.00012,17.7491]
[1779963448198,34.94,73452.61,1.6,-0.18943,0.00012,17.7491]
[1779963453186,34.94,73448.92,1.6,-0.18983,0.00012,17.76924]
[1779963453287,34.94,73448.49,1.6,-0.18988,0.00012,17.77186]
[1779963454548,34.94,73448.49,1.6,-0.18988,0.00012,17.77186]
[1779963455274,34.94,73448.49,1.6,-0.18988,0.00012,17.77186]
[1779963460000,34.94,73439.46,1.6,-0.19095,0.00012,17.83119]
[1779963460058,34.94,73439.46,1.6,-0.19095,0.00012,17.83119]
[1779963460516,34.94,73436.21,1.6,-0.19134,0.00012,17.85245]
[1779963464906,34.94,73431.63,1.6,-0.19188,0.00012,17.88223]
[1779963465315,34.94,73431.63,1.6,-0.19188,0.00012,17.88223]
[1779963465829,34.94,73431.54,1.6,-0.19189,0.00012,17.88273]
[1779963471758,34.93,73430.58,1.6,-0.19199,0.00012,17.88842]
[1779963473498,34.93,73429.56,1.6,-0.19211,0.00012,17.8949]
[1779963474938,34.93,73425.87,1.6,-0.19255,0.00012,17.91887]
[1779963480877,34.93,73419.36,1.6,-0.19331,0.00012,17.96043]
[1779963481595,34.93,73419.36,1.6,-0.19331,0.00012,17.96043]
[1779963482047,34.93,73419.36,1.6,-0.19331,0.00012,17.96043]
[1779963482299,34.93,73415.28,1.6,-0.19379,0.00012,17.98678]
[1779963482903,34.93,73405.94,1.6,-0.19491,0.00012,18.04791]
[1779963483706,34.93,73405.94,1.6,-0.19491,0.00012,18.04791]
[1779963484947,34.93,73403.24,1.6,-0.19524,0.00012,18.06549]
[1779963485026,34.93,73403.24,1.6,-0.19524,0.00012,18.06549]
[1779963485402,34.93,73403.09,1.6,-0.19525,0.00012,18.06618]
[1779963485569,34.93,73403.09,1.6,-0.19525,0.00012,18.06618]
[1779963485690,34.93,73403.09,1.6,-0.19525,0.00012,18.06618]
[1779963485753,34.93,73403.09,1.6,-0.19525,0.00012,18.06618]
[1779963486329,34.93,73393.35,1.6,-0.19643,0.00012,18.1298]
[1779963491359,34.93,73387.16,1.6,-0.19717,0.00012,18.16984]
[1779963494989,34.93,73375.11,1.6,-0.19862,0.00012,18.24762]
[1779963495525,34.93,73375.11,1.6,-0.19862,0.00012,18.24762]
[1779963495727,34.93,73375.11,1.6,-0.19862,0.00012,18.24762]
[1779963495883,34.93,73375.11,1.6,-0.19862,0.00012,18.24762]
[1779963496085,34.93,73375.11,1.6,-0.19862,0.00012,18.24762]
[1779963500434,34.92,73370.0,1.6,-0.19923,0.00012,18.27963]
[1779963500475,34.92,73370.0,1.6,-0.19923,0.00012,18.27963]
[1779963502946,34.92,73367.77,1.6,-0.19948,0.00012,18.29328]
[1779963502962,34.92,73367.77,1.6,-0.19948,0.00012,18.29328]
[1779963507184,34.92,73366.9,1.6,-0.19957,0.00012,18.29774]
[1779963507237,34.92,73366.56,1.6,-0.1996,0.00012,18.29966]
[1779963508394,34.92,73366.56,1.6,-0.1996,0.00012,18.29966]
[1779963509368,34.91,73366.4,1.6,-0.19962,0.00012,18.30051]
[1779963513745,34.91,73365.81,1.6,-0.19965,0.00012,18.29976]
[1779963518913,34.91,73366.37,1.6,-0.19956,0.00012,18.29519]
[1779963519159,34.91,73362.52,1.6,-0.20003,0.00012,18.32004]
[1779963524194,34.91,73361.94,1.6,-0.2001,0.00012,18.32351]
[1779963525434,34.91,73361.94,1.6,-0.2001,0.00012,18.32351]
[1779963526247,34.91,73361.87,1.6,-0.2001,0.00012,18.32382]
[1779963528117,34.91,73361.9,1.6,-0.2001,0.00012,18.32354]
[1779963533257,34.91,73362.59,1.6,-0.20001,0.00012,18.31878]
[1779963534963,34.91,73362.59,1.6,-0.20001,0.00012,18.31878]
[1779963535272,34.91,73361.78,1.6,-0.20011,0.00012,18.32396]
[1779963540435,34.91,73359.38,1.6,-0.2004,0.00012,18.3394]
[1779963545850,34.91,73362.05,1.6,-0.20006,0.00012,18.32177]
[1779963554706,34.9,73364.48,1.6,-0.19976,0.00012,18.30581]
[1779963555553,34.9,73364.48,1.6,-0.19976,0.00012,18.30581]
[1779963556120,34.9,73364.48,1.6,-0.19976,0.00012,18.30581]
[1779963556790,34.9,73364.3,1.6,-0.19979,0.00012,18.30695]
[1779963557883,34.9,73364.32,1.6,-0.19978,0.00012,18.3068]
[1779963557888,34.9,73364.32,1.6,-0.19978,0.00012,18.3068]
[1779963558449,34.9,73365.68,1.6,-0.19961,0.00012,18.2978]
[1779963558623,34.9,73365.68,1.6,-0.19961,0.00012,18.2978]
[1779963565071,34.9,73363.65,1.6,-0.19985,0.00012,18.31025]
[1779963565697,34.9,73362.67,1.6,-0.19996,0.00012,18.31627]
[1779963566422,34.9,73362.67,1.6,-0.19996,0.00012,18.31627]
[1779963567259,34.9,73362.65,1.6,-0.19996,0.00012,18.3164]
[1779963567338,34.9,73362.31,1.6,-0.2,0.00012,18.31824]
[1779963567496,34.9,73362.31,1.6,-0.2,0.00012,18.31824]
[1779963572710,34.9,73360.23,1.6,-0.20022,0.00012,18.3279]
[1779963575164,34.9,73359.68,1.6,-0.20029,0.00012,18.33136]
[1779963575222,34.9,73359.68,1.6,-0.20029,0.00012,18.33136]
[1779963576575,34.9,73344.64,1.6,-0.20214,0.00012,18.42874]
[1779963580345,34.9,73342.51,1.6,-0.20239,0.00012,18.4422]
[1779963582873,34.9,73335.65,1.6,-0.20323,0.00012,18.48602]
[1779963582943,34.9,73333.9,1.6,-0.20344,0.00012,18.4971]
[1779963583579,34.9,73333.9,1.6,-0.20344,0.00012,18.4971]
[1779963585488,34.89,73333.3,1.6,-0.20351,0.00012,18.50076]
[1779963585822,34.89,73331.63,1.6,-0.20372,0.00012,18.51156]
[1779963590316,34.89,73328.29,1.6,-0.20412,0.00012,18.53257]
[1779963590342,34.89,73328.29,1.6,-0.20412,0.00012,18.53257]
[1779963590514,34.89,73328.72,1.6,-0.20406,0.00012,18.52947]
[1779963590753,34.89,73338.47,1.6,-0.20286,0.00012,18.46638]
[1779963597219,34.89,73340.14,1.6,-0.20263,0.00012,18.45451]
[1779963601829,34.89,73345.12,1.6,-0.202,0.00012,18.42118]
[1779963602129,34.89,73345.12,1.6,-0.202,0.00012,18.42118]
[1779963602282,34.89,73345.3,1.6,-0.20197,0.00012,18.41968]
[1779963604774,34.88,73355.29,1.6,-0.20073,0.00012,18.35454]
[1779963610344,34.88,73355.53,1.6,-0.20069,0.00012,18.35258]
[1779963615371,34.88,73354.64,1.6,-0.2008,0.00012,18.35786]
[1779963615935,34.88,73354.94,1.6,-0.20075,0.00012,18.35572]
[1779963624915,34.88,73354.65,1.6,-0.20078,0.00012,18.35678]
[1779963631967,34.88,73354.78,1.6,-0.20072,0.00012,18.35166]
[1779963637002,34.88,73354.68,1.6,-0.20073,0.00012,18.35191]
[1779963642038,34.87,73349.92,1.6,-0.2013,0.00012,18.38235]
[1779963645557,34.87,73349.4,1.6,-0.20136,0.00012,18.3855]
[1779963645560,34.87,73349.4,1.6,-0.20136,0.00012,18.3855]
[1779963645779,34.87,73350.15,1.6,-0.20127,0.00012,18.38052]
[1779963645843,34.87,73350.15,1.6,-0.20127,0.00012,18.38041]
[1779963649694,34.87,73350.05,1.6,-0.20128,0.00012,18.38089]
[1779963655130,34.87,73349.94,1.6,-0.20128,0.00012,18.38104]
[1779963660165,34.87,73351.44,1.6,-0.20109,0.00012,18.37092]
[1779963665202,34.87,73352.1,1.6,-0.201,0.00012,18.36632]
[1779963670237,34.87,73351.96,1.6,-0.20101,0.00012,18.36695]
[1779963670911,34.87,73351.96,1.6,-0.20101,0.00012,18.36695]
[1779963673420,34.87,73350.49,1.6,-0.20119,0.00012,18.3764]
[1779963675707,34.87,73346.16,1.6,-0.20172,0.00012,18.40425]
[1779963675810,34.87,73346.16,1.6,-0.20172,0.00012,18.40425]
[1779963677893,34.87,73333.57,1.6,-0.20328,0.00012,18.4858]
[1779963677905,34.87,73333.57,1.6,-0.20328,0.00012,18.4858]
[1779963678316,34.87,73330.82,1.6,-0.20361,0.00012,18.50339]
[1779963683351,34.87,73330.7,1.6,-0.20362,0.00012,18.50372]
[1779963684720,34.87,73331.06,1.6,-0.20357,0.00012,18.5013]
[1779963689176,34.86,73330.25,1.6,-0.20367,0.00012,18.50614]
[1779963690649,34.86,73329.07,1.6,-0.20381,0.00012,18.51351]
[1779963691470,34.86,73329.07,1.6,-0.20381,0.00012,18.51351]
[1779963692163,34.86,73328.19,1.6,-0.20389,0.00012,18.5154]
[1779963695256,34.86,73325.48,1.6,-0.20422,0.00012,18.53248]
[1779963695710,34.86,73322.71,1.6,-0.20456,0.00012,18.55024]
[1779963698325,34.86,73321.94,1.6,-0.20465,0.00012,18.55487]
[1779963698494,34.86,73321.94,1.6,-0.20465,0.00012,18.55487]
[1779963698569,34.86,73321.14,1.6,-0.20475,0.00012,18.55987]
[1779963705087,34.86,73320.43,1.6,-0.20483,0.00012,18.5642]
[1779963705222,34.86,73320.43,1.6,-0.20483,0.00012,18.5642]
[1779963705297,34.86,73320.43,1.6,-0.20483,0.00012,18.5642]
[1779963705945,34.86,73318.6,1.6,-0.20506,0.00012,18.57592]
[1779963707327,34.86,73317.48,1.6,-0.20519,0.00012,18.58309]
[1779963709126,34.86,73317.45,1.6,-0.20519,0.00012,18.58314]
[1779963710427,34.86,73317.49,1.6,-0.20519,0.00012,18.58281]
[1779963715578,34.86,73315.76,1.6,-0.2054,0.00012,18.59356]
[1779963720557,34.86,73313.67,1.6,-0.20565,0.00012,18.60674]
[1779963721485,34.86,73310.3,1.6,-0.20607,0.00013,18.6284]
[1779963721584,34.86,73310.3,1.6,-0.20607,0.00013,18.6284]
[1779963721770,34.86,73304.65,1.6,-0.20678,0.00013,18.66472]
[1779963721934,34.86,73304.65,1.6,-0.20678,0.00013,18.66472]
[1779963722109,34.86,73304.65,1.6,-0.20678,0.00013,18.66472]
[1779963722272,34.86,73304.65,1.6,-0.20678,0.00013,18.66472]
[1779963722392,34.86,73304.65,1.6,-0.20678,0.00013,18.66472]
[1779963722626,34.85,73294.27,1.6,-0.20808,0.00013,18.7314]
[1779963728668,34.85,73289.04,1.6,-0.20872,0.00013,18.76431]
[1779963729896,34.85,73288.79,1.6,-0.20875,0.00013,18.7658]
[1779963729942,34.85,73288.79,1.6,-0.20875,0.00013,18.7658]
[1779963730683,34.85,73282.99,1.6,-0.20948,0.00013,18.80305]
[1779963733925,34.85,73279.9,1.6,-0.20987,0.00013,18.82279]
[1779963735472,34.85,73278.27,1.6,-0.21008,0.00013,18.83319]
[1779963736142,34.85,73278.47,1.6,-0.21005,0.00013,18.83177]
[1779963739431,34.85,73278.13,1.6,-0.21009,0.00013,18.83381]
[1779963744781,34.85,73272.63,1.6,-0.21078,0.00013,18.86842]
[1779963749817,34.85,73275.25,1.6,-0.21043,0.00013,18.8511]
[1779963754893,34.85,73277.89,1.6,-0.21007,0.00013,18.83015]
[1779963757117,34.85,73274.45,1.6,-0.2105,0.00013,18.852]
[1779963762907,34.84,73280.24,1.6,-0.20975,0.00013,18.81404]
[1779963765520,34.84,73280.35,1.6,-0.20973,0.00013,18.81324]
[1779963765929,34.84,73276.98,1.6,-0.21016,0.00013,18.83463]
[1779963771970,34.84,73276.8,1.6,-0.21016,0.00013,18.83497]
[1779963777013,34.84,73276.19,1.6,-0.21023,0.00013,18.83818]
[1779963782048,34.84,73273.38,1.6,-0.21057,0.00013,18.85543]
[1779963782778,34.84,73273.38,1.6,-0.21057,0.00013,18.85543]
[1779963782824,34.84,73273.38,1.6,-0.21057,0.00013,18.85543]
[1779963786502,34.83,73266.28,1.6,-0.21146,0.00013,18.90033]
[1779963786603,34.83,73266.28,1.6,-0.21145,0.00013,18.8999]
[1779963791179,34.83,73264.13,1.6,-0.21172,0.00013,18.91339]
[1779963796109,34.83,73257.95,1.6,-0.2125,0.00013,18.95224]
[1779963797677,34.83,73259.98,1.6,-0.21224,0.00013,18.93927]
[1779963803010,34.83,73269.14,1.6,-0.21106,0.00013,18.8802]
[1779963808231,34.83,73268.8,1.6,-0.2111,0.00013,18.88216]
[1779963814273,34.83,73267.41,1.6,-0.21125,0.00013,18.88716]
[1779963819311,34.83,73260.6,1.6,-0.21211,0.00013,18.93044]
[1779963824450,34.83,73260.59,1.6,-0.2121,0.00013,18.93004]
[1779963825771,34.82,73259.11,1.6,-0.21229,0.00013,18.93941]
[1779963826126,34.82,73257.65,1.6,-0.21247,0.00013,18.94865]
[1779963826363,34.82,73257.05,1.6,-0.21255,0.00013,18.95248]
[1779963827166,34.82,73257.05,1.6,-0.21255,0.00013,18.95248]
[1779963832245,34.82,73256.6,1.6,-0.21261,0.00013,18.95548]
[1779963836377,34.83,73254.83,1.6,-0.21284,0.00013,18.96693]
[1779963837420,34.83,73254.84,1.6,-0.21284,0.00013,18.96688]
[1779963838429,34.83,73250.04,1.6,-0.21345,0.00013,18.99753]
[1779963839340,34.83,73248.77,1.6,-0.21361,0.00013,19.00561]
[1779963840556,34.83,73248.47,1.6,-0.21365,0.00013,19.00749]
[1779963840587,34.83,73248.47,1.6,-0.21365,0.00013,19.00749]
[1779963846223,34.82,73248.39,1.6,-0.21366,0.00013,19.00788]
[1779963847329,34.82,73250.03,1.6,-0.21345,0.00013,18.99743]
[1779963852376,34.83,73250.79,1.6,-0.21335,0.00013,18.99271]
[1779963855945,34.83,73253.26,1.6,-0.21304,0.00013,18.97714]
[1779963856177,34.83,73253.26,1.6,-0.21304,0.00013,18.97714]
[1779963862614,34.83,73253.74,1.6,-0.21299,0.00013,18.97459]
[1779963869663,34.83,73253.06,1.6,-0.21309,0.00013,18.9795]
[1779963874698,34.83,73249.75,1.6,-0.21349,0.00013,18.99734]
[1779963874841,34.83,73249.75,1.6,-0.21349,0.00013,18.99734]
[1779963875228,34.83,73249.75,1.6,-0.21349,0.00013,18.99734]
[1779963881599,34.83,73252.86,1.6,-0.2131,0.00013,18.97798]
[1779963885995,34.83,73253.24,1.6,-0.21306,0.00013,18.976]
[1779963891818,34.83,73252.5,1.6,-0.21317,0.00013,18.98126]
[1779963891930,34.83,73252.5,1.6,-0.21317,0.00013,18.98126]
[1779963893554,34.84,73255.31,1.6,-0.21281,0.00013,18.96342]
[1779963898874,34.84,73253.33,1.6,-0.21308,0.00013,18.97672]
[1779963903941,34.84,73248.19,1.6,-0.21374,0.00013,19.00987]
[1779963910640,34.84,73246.75,1.6,-0.21393,0.00013,19.01946]
[1779963910645,34.84,73246.75,1.6,-0.21393,0.00013,19.01946]
[1779963912029,34.84,73243.68,1.6,-0.21433,0.00013,19.03912]
[1779963914448,34.84,73242.24,1.6,-0.21451,0.00013,19.04836]
[1779963914579,34.84,73242.24,1.6,-0.21451,0.00013,19.04836]
[1779963915498,34.84,73242.0,1.6,-0.21455,0.00013,19.04995]
[1779963916480,34.84,73238.29,1.6,-0.21502,0.00013,19.07354]
[1779963917591,34.84,73239.82,1.6,-0.21483,0.00013,19.06382]
[1779963917693,34.84,73240.94,1.6,-0.21468,0.00013,19.05671]
[1779963922724,34.84,73246.64,1.6,-0.21396,0.00013,19.02088]
[1779963922730,34.84,73246.85,1.6,-0.21394,0.00013,19.01986]
[1779963923878,34.84,73246.85,1.6,-0.21394,0.00013,19.01986]
[1779963924477,34.84,73247.61,1.6,-0.21384,0.00013,19.01501]
[1779963926924,34.84,73249.07,1.6,-0.21366,0.00013,19.0058]
[1779963927210,34.84,73249.03,1.6,-0.21366,0.00013,19.00609]
[1779963934123,34.84,73248.7,1.6,-0.21367,0.00013,19.00401]
[1779963944193,34.84,73248.7,1.6,-0.21365,0.00013,19.00326]
[1779963945364,34.84,73248.7,1.6,-0.21365,0.00013,19.00326]
[1779963945925,34.84,73248.7,1.6,-0.21365,0.00013,19.0032]
[1779963951241,34.84,73248.28,1.6,-0.2137,0.00013,19.00552]
[1779963956277,34.84,73248.29,1.6,-0.21369,0.00013,19.00519]
[1779963961312,34.84,73247.78,1.6,-0.21375,0.00013,19.00819]
[1779963966347,34.84,73248.62,1.6,-0.21364,0.00013,19.0026]
[1779963971662,34.84,73248.62,1.6,-0.21364,0.00013,19.00245]
[1779963972953,34.83,73248.62,1.6,-0.21364,0.00013,19.00237]
[1779963973002,34.83,73248.62,1.6,-0.21364,0.00013,19.00237]
[1779963975599,34.83,73248.46,1.6,-0.21366,0.00013,19.00332]
[1779963976172,34.83,73248.59,1.6,-0.21364,0.00013,19.00242]
[1779963981452,34.83,73248.62,1.6,-0.21363,0.00013,19.00206]
[1779963982839,34.83,73248.62,1.6,-0.21363,0.00013,19.00206]
[1779963982933,34.83,73248.62,1.6,-0.21363,0.00013,19.00206]
[1779963983015,34.83,73248.62,1.6,-0.21363,0.00013,19.002]
[1779963983507,34.83,73248.62,1.6,-0.21363,0.00013,19.002]
[1779963983627,34.83,73248.62,1.6,-0.21363,0.00013,19.002]
[1779963983664,34.83,73260.17,1.6,-0.21215,0.00013,18.92811]
[1779963986260,34.83,73266.76,1.6,-0.21131,0.00013,18.88585]
[1779963991346,34.83,73275.51,1.6,-0.2102,0.00013,18.82979]
[1779963994120,34.83,73275.31,1.6,-0.2102,0.00013,18.82743]
[1779963994407,34.83,73275.31,1.6,-0.2102,0.00013,18.82742]
[1779963995284,34.83,73275.31,1.6,-0.2102,0.00013,18.82742]
[1779963999366,34.83,73269.09,1.6,-0.21099,0.00013,18.86758]
[1779964001986,34.83,73266.38,1.6,-0.21134,0.00013,18.88499]
[1779964007638,34.83,73262.91,1.6,-0.21178,0.00013,18.90702]
[1779964012673,34.83,73260.51,1.6,-0.21208,0.00013,18.92213]
[1779964017709,34.83,73260.88,1.6,-0.21203,0.00013,18.91952]
[1779964022786,34.83,73263.36,1.6,-0.21171,0.00013,18.90352]
[1779964023751,34.83,73253.19,1.6,-0.213,0.00013,18.96845]
[1779964026594,34.83,73250.38,1.6,-0.21336,0.00013,18.98618]
[1779964031807,34.83,73253.59,1.6,-0.21294,0.00013,18.96514]
[1779964035532,34.83,73255.34,1.6,-0.21271,0.00013,18.95385]
[1779964038679,34.83,73252.81,1.6,-0.21303,0.00013,18.96983]
[1779964040422,34.83,73252.81,1.6,-0.21303,0.00013,18.9697]
[1779964042974,34.83,73252.5,1.6,-0.21307,0.00013,18.97155]
[1779964048352,34.83,73248.5,1.6,-0.21357,0.00013,18.99664]
[1779964053962,34.82,73245.88,1.6,-0.21387,0.00013,19.00916]
[1779964058996,34.82,73248.35,1.6,-0.21355,0.00013,18.99304]
[1779964065370,34.82,73248.39,1.6,-0.21354,0.00013,18.99264]
[1779964065650,34.82,73248.39,1.6,-0.21354,0.00013,18.99264]
[1779964065911,34.82,73248.39,1.6,-0.21354,0.00013,18.99264]
[1779964071083,34.82,73247.12,1.6,-0.21369,0.00013,19.00003]
[1779964076118,34.82,73247.88,1.6,-0.21358,0.00013,18.99483]
[1779964082022,34.82,73255.74,1.6,-0.21257,0.00013,18.94445]
[1779964088057,34.82,73255.68,1.6,-0.21258,0.00013,18.94482]
[1779964095605,34.82,73256.74,1.6,-0.21245,0.00013,18.938]
[1779964101326,34.82,73259.48,1.6,-0.21209,0.00013,18.92043]
[1779964106392,34.82,73261.0,1.6,-0.2119,0.00013,18.91069]
[1779964106404,34.82,73261.0,1.6,-0.2119,0.00013,18.91069]
[1779964106965,34.82,73261.56,1.6,-0.21183,0.00013,18.90703]
[1779964113410,34.82,73262.23,1.6,-0.21171,0.00013,18.89857]
[1779964114467,34.82,73262.23,1.6,-0.21171,0.00013,18.89857]
[1779964116705,34.82,73262.22,1.6,-0.2117,0.00013,18.89845]
[1779964123480,34.81,73263.37,1.6,-0.21154,0.00013,18.89033]
[1779964124119,34.81,73263.37,1.6,-0.21154,0.00013,18.89033]
[1779964124487,34.81,73263.85,1.6,-0.21148,0.00013,18.88716]
[1779964129521,34.81,73268.41,1.6,-0.2109,0.00013,18.85795]
[1779964130585,34.81,73268.41,1.6,-0.2109,0.00013,18.85795]
[1779964130686,34.81,73270.27,1.6,-0.21066,0.00013,18.84604]
[1779964131557,34.81,73270.27,1.6,-0.21066,0.00013,18.84604]
[1779964131612,34.81,73270.27,1.6,-0.21066,0.00013,18.84604]
[1779964131658,34.81,73271.47,1.6,-0.21051,0.00013,18.83835]
[1779964134438,34.81,73276.34,1.6,-0.20989,0.00013,18.80686]
[1779964134557,34.81,73276.41,1.6,-0.20988,0.00013,18.80626]
[1779964139319,34.81,73278.19,1.6,-0.20965,0.00013,18.79453]
[1779964140021,34.81,73278.19,1.6,-0.20965,0.00013,18.79453]
[1779964140091,34.81,73279.1,1.6,-0.20953,0.00013,18.78846]
[1779964145641,34.81,73280.37,1.6,-0.20935,0.00013,18.77952]
[1779964147100,34.81,73280.37,1.6,-0.20935,0.00013,18.77952]
[1779964149660,34.81,73288.99,1.6,-0.20825,0.00013,18.72357]
[1779964150545,34.81,73291.04,1.6,-0.20799,0.00013,18.71011]
[1779964155604,34.81,73292.75,1.6,-0.20777,0.00013,18.69872]
[1779964160184,34.8,73299.54,1.6,-0.2069,0.00013,18.65446]
[1779964160405,34.8,73299.54,1.6,-0.2069,0.00013,18.65446]
[1779964165617,34.8,73301.67,1.6,-0.20663,0.00013,18.64044]
[1779964171828,34.8,73301.77,1.6,-0.20659,0.00013,18.63589]
[1779964177870,34.8,73301.7,1.6,-0.20659,0.00013,18.63621]
[1779964181904,34.8,73301.95,1.6,-0.20656,0.00013,18.63457]
[1779964182003,34.8,73301.95,1.6,-0.20656,0.00013,18.63455]
[1779964184989,34.8,73301.95,1.6,-0.20656,0.00013,18.63455]
[1779964185701,34.8,73301.93,1.6,-0.20656,0.00013,18.63437]
[1779964185892,34.8,73301.93,1.6,-0.20656,0.00013,18.63437]
[1779964188298,34.8,73301.99,1.6,-0.20654,0.00013,18.63368]
[1779964188328,34.8,73301.99,1.6,-0.20654,0.00013,18.63368]
[1779964188467,34.8,73301.99,1.6,-0.20654,0.00013,18.63368]
[1779964189106,34.8,73304.51,1.6,-0.20622,0.00013,18.61727]
[1779964195025,34.8,73309.43,1.6,-0.2056,0.00013,18.58509]
[1779964201040,34.8,73309.46,1.6,-0.20559,0.00013,18.58457]
[1779964206075,34.8,73307.41,1.6,-0.20584,0.00013,18.59753]
[1779964207450,34.8,73307.63,1.6,-0.20581,0.00013,18.59605]
[1779964208090,34.8,73305.3,1.6,-0.20611,0.00013,18.61119]
[1779964213125,34.8,73299.32,1.6,-0.20686,0.00013,18.64993]
[1779964215481,34.8,73299.22,1.6,-0.20687,0.00013,18.65056]
[1779964221181,34.8,73294.04,1.6,-0.20752,0.00013,18.68375]
[1779964225236,34.8,73297.77,1.6,-0.20705,0.00013,18.65954]
[1779964225307,34.8,73297.77,1.6,-0.20705,0.00013,18.65954]
[1779964225383,34.8,73299.01,1.6,-0.20689,0.00013,18.65152]
[1779964227538,34.8,73300.05,1.6,-0.20676,0.00013,18.6447]
[1779964232865,34.79,73300.04,1.6,-0.20672,0.00013,18.6406]
[1779964238301,34.79,73301.08,1.6,-0.20658,0.00013,18.63318]
[1779964243337,34.79,73301.1,1.6,-0.20657,0.00013,18.63254]
[1779964245421,34.79,73301.02,1.6,-0.20658,0.00013,18.63295]
[1779964245916,34.79,73301.02,1.6,-0.20658,0.00013,18.63295]
[1779964249773,34.79,73301.24,1.6,-0.20654,0.00013,18.63111]
[1779964250601,34.79,73301.24,1.6,-0.20654,0.00013,18.63089]
[1779964251393,34.79,73300.98,1.6,-0.20657,0.00013,18.63258]
[1779964256396,34.79,73305.72,1.6,-0.20597,0.00013,18.60198]
[1779964262470,34.79,73300.88,1.6,-0.20658,0.00013,18.63339]
[1779964268513,34.79,73296.55,1.6,-0.20712,0.00013,18.66112]
[1779964273548,34.79,73296.54,1.6,-0.20712,0.00013,18.66105]
[1779964278893,34.79,73295.11,1.6,-0.2073,0.00013,18.67019]
[1779964283829,34.79,73295.15,1.6,-0.2073,0.00013,18.66984]
[1779964283922,34.79,73295.15,1.6,-0.2073,0.00013,18.66984]
[1779964284819,34.79,73295.15,1.6,-0.20729,0.00013,18.66983]
[1779964290667,34.79,73288.35,1.6,-0.20815,0.00013,18.7135]
[1779964291552,34.79,73288.35,1.6,-0.20815,0.00013,18.7135]
[1779964295645,34.79,73287.93,1.6,-0.20817,0.00013,18.71246]
[1779964297550,34.79,73287.95,1.6,-0.20817,0.00013,18.71232]
[1779964304968,34.79,73287.85,1.6,-0.20818,0.00013,18.71287]
[1779964311815,34.79,73288.1,1.6,-0.20815,0.00013,18.71127]
[1779964316850,34.79,73287.88,1.6,-0.20818,0.00013,18.71274]
[1779964322218,34.79,73288.51,1.6,-0.2081,0.00013,18.70876]
[1779964323562,34.79,73292.4,1.6,-0.20761,0.00013,18.68373]
[1779964324115,34.79,73292.4,1.6,-0.20761,0.00013,18.68373]
[1779964328508,34.79,73292.56,1.6,-0.2076,0.00013,18.683]
[1779964329420,34.79,73290.8,1.6,-0.20782,0.00013,18.69441]
[1779964334284,34.79,73291.32,1.6,-0.20776,0.00013,18.69122]
[1779964338800,34.79,73291.05,1.6,-0.20779,0.00013,18.69313]
[1779964340317,34.79,73291.05,1.6,-0.2078,0.00013,18.69317]
[1779964343717,34.79,73290.94,1.6,-0.20781,0.00013,18.69409]
[1779964349081,34.79,73291.17,1.6,-0.20779,0.00013,18.69284]
[1779964354116,34.79,73291.07,1.6,-0.20778,0.00013,18.68997]
[1779964359151,34.79,73296.5,1.6,-0.2071,0.00013,18.65512]
[1779964362422,34.79,73297.49,1.6,-0.20698,0.00013,18.64895]
[1779964362626,34.79,73297.49,1.6,-0.20698,0.00013,18.64895]
[1779964363179,34.79,73301.86,1.6,-0.20642,0.00013,18.62057]
[1779964365233,34.79,73305.51,1.6,-0.20596,0.00013,18.59685]
[1779964365320,34.79,73305.28,1.6,-0.20599,0.00013,18.59824]
[1779964365481,34.79,73305.28,1.6,-0.20599,0.00013,18.59824]
[1779964366119,34.79,73305.28,1.6,-0.20599,0.00013,18.59824]
[1779964371235,34.79,73304.49,1.6,-0.20608,0.00013,18.60263]
[1779964372661,34.79,73305.42,1.6,-0.20596,0.00013,18.5965]
[1779964373249,34.79,73300.19,1.6,-0.20661,0.00013,18.63032]
[1779964375030,34.79,73295.65,1.6,-0.20718,0.00013,18.65962]
[1779964375263,34.79,73295.29,1.6,-0.20723,0.00013,18.66188]
[1779964375662,34.79,73295.29,1.6,-0.20723,0.00013,18.66188]
[1779964382311,34.79,73294.29,1.6,-0.20736,0.00013,18.66873]
[1779964384152,34.79,73296.42,1.6,-0.2071,0.00013,18.65504]
[1779964384326,34.79,73296.52,1.6,-0.20708,0.00013,18.65446]
[1779964388735,34.79,73297.94,1.6,-0.2069,0.00013,18.6451]
[1779964394396,34.79,73301.3,1.6,-0.20647,0.00013,18.62312]
[1779964395571,34.79,73301.3,1.6,-0.20647,0.00013,18.62312]
[1779964395905,34.79,73301.3,1.6,-0.20647,0.00013,18.62312]
[1779964398055,34.79,73301.3,1.6,-0.20647,0.00013,18.62304]
[1779964398150,34.79,73301.34,1.6,-0.20647,0.00013,18.62269]
[1779964403459,34.79,73302.67,1.6,-0.20628,0.00013,18.61325]
[1779964407122,34.79,73302.63,1.6,-0.20628,0.00013,18.61333]
[1779964412522,34.78,73303.55,1.6,-0.20612,0.00013,18.60236]
[1779964417556,34.78,73303.81,1.6,-0.20607,0.00013,18.59995]
[1779964422592,34.78,73304.08,1.6,-0.20602,0.00013,18.59754]
[1779964425588,34.78,73303.74,1.6,-0.20606,0.00013,18.59946]
[1779964426039,34.78,73303.74,1.6,-0.20606,0.00013,18.59946]
[1779964431341,34.78,73298.96,1.6,-0.20665,0.00013,18.62988]
[1779964437697,34.77,73303.17,1.6,-0.2061,0.00013,18.60111]
[1779964442732,34.77,73303.08,1.6,-0.2061,0.00013,18.60112]
[1779964444314,34.77,73303.08,1.6,-0.2061,0.00013,18.60112]
[1779964449780,34.77,73301.32,1.6,-0.2063,0.00013,18.61168]
[1779964454802,34.77,73303.35,1.6,-0.20604,0.00013,18.59809]
[1779964460857,34.76,73304.18,1.6,-0.20592,0.00013,18.59209]
[1779964465901,34.76,73301.48,1.6,-0.20625,0.00013,18.6091]
[1779964471943,34.76,73301.28,1.6,-0.20624,0.00013,18.60606]
[1779964476980,34.76,73301.59,1.6,-0.20619,0.00013,18.60355]
[1779964482015,34.76,73301.68,1.6,-0.20617,0.00013,18.60247]
[1779964487052,34.76,73301.6,1.6,-0.20617,0.00013,18.60236]
[1779964491086,34.75,73301.41,1.6,-0.20618,0.00013,18.60321]
[1779964497122,34.75,73303.88,1.6,-0.20586,0.00013,18.58627]
[1779964499771,34.75,73304.83,1.6,-0.20573,0.00013,18.57986]
[1779964503827,34.75,73315.06,1.6,-0.20445,0.00013,18.51327]
[1779964507303,34.75,73314.46,1.6,-0.20452,0.00013,18.51706]
[1779964509750,34.75,73313.53,1.6,-0.20463,0.00013,18.52297]
[1779964515249,34.75,73314.43,1.6,-0.20452,0.00013,18.51691]
[1779964520961,34.75,73314.3,1.6,-0.20453,0.00013,18.51764]
[1779964526327,34.75,73313.52,1.6,-0.20462,0.00013,18.52247]
[1779964528321,34.75,73313.6,1.6,-0.20461,0.00013,18.52192]
[1779964528356,34.75,73311.48,1.6,-0.20488,0.00013,18.53563]
[1779964528912,34.75,73311.48,1.6,-0.20488,0.00013,18.53563]
[1779964529348,34.75,73301.21,1.6,-0.20617,0.00013,18.60225]
[1779964530783,34.75,73299.05,1.6,-0.20644,0.00013,18.61623]
[1779964535978,34.75,73298.82,1.6,-0.20644,0.00013,18.61393]
[1779964541062,34.75,73299.74,1.6,-0.20632,0.00013,18.60782]
[1779964544520,34.75,73302.15,1.6,-0.20602,0.00013,18.59213]
[1779964544777,34.75,73304.78,1.6,-0.20568,0.00013,18.57508]
[1779964545461,34.75,73311.68,1.6,-0.20482,0.00013,18.53022]
[1779964550496,34.75,73316.12,1.6,-0.20426,0.00013,18.50112]
[1779964550667,34.75,73316.12,1.6,-0.20426,0.00013,18.50112]
[1779964551598,34.75,73316.29,1.6,-0.20423,0.00013,18.49997]
[1779964557114,34.75,73316.0,1.6,-0.20427,0.00013,18.50161]
[1779964557233,34.75,73316.0,1.6,-0.20427,0.00013,18.50161]
[1779964557472,34.74,73316.0,1.6,-0.20426,0.00013,18.50155]
[1779964558616,34.75,73315.84,1.6,-0.20429,0.00013,18.50266]
[1779964560036,34.75,73315.41,1.6,-0.20434,0.00013,18.50545]
[1779964560087,34.75,73315.33,1.6,-0.20435,0.00013,18.50604]
[1779964560547,34.75,73315.33,1.6,-0.20435,0.00013,18.50604]
[1779964566055,34.75,73315.51,1.6,-0.20434,0.00013,18.5054]
[1779964572402,34.75,73314.51,1.6,-0.20448,0.00013,18.51285]
[1779964577685,34.75,73314.71,1.6,-0.20447,0.00013,18.51229]
[1779964583957,34.75,73315.05,1.6,-0.20443,0.00013,18.51043]
[1779964589769,34.75,73309.68,1.6,-0.20512,0.00013,18.54579]
[1779964590600,34.75,73309.68,1.6,-0.20512,0.00013,18.54579]
[1779964595675,34.75,73312.23,1.6,-0.20477,0.00013,18.52575]
[1779964601173,34.76,73314.54,1.6,-0.20449,0.00013,18.51102]
[1779964601335,34.76,73314.54,1.6,-0.20449,0.00013,18.51102]
[1779964606888,34.76,73312.81,1.6,-0.20471,0.00013,18.52245]
[1779964611895,34.76,73311.47,1.6,-0.20488,0.00013,18.53123]
[1779964616958,34.76,73312.37,1.6,-0.20477,0.00013,18.52547]
[1779964621993,34.76,73315.11,1.6,-0.20443,0.00013,18.50778]
[1779964625992,34.76,73317.35,1.6,-0.20415,0.00012,18.49334]
[1779964626244,34.76,73320.72,1.6,-0.20373,0.00012,18.47141]
[1779964626849,34.76,73320.72,1.6,-0.20373,0.00012,18.47141]
[1779964627030,34.76,73325.6,1.6,-0.20312,0.00012,18.4397]
[1779964632068,34.76,73326.0,1.6,-0.20308,0.00012,18.43763]
[1779964635611,34.76,73325.24,1.6,-0.20318,0.00012,18.44278]
[1779964640712,34.76,73331.14,1.6,-0.20245,0.00012,18.40509]
[1779964641757,34.76,73330.86,1.6,-0.20249,0.00012,18.40707]
[1779964642137,34.76,73331.43,1.6,-0.20242,0.00012,18.40354]
[1779964647173,34.76,73331.65,1.6,-0.2024,0.00012,18.4023]
[1779964652208,34.76,73331.67,1.6,-0.20237,0.00012,18.39874]
[1779964656060,34.76,73327.28,1.6,-0.20292,0.00012,18.42743]
[1779964656236,34.76,73327.35,1.6,-0.20292,0.00012,18.42714]
[1779964661271,34.77,73327.53,1.6,-0.20291,0.00012,18.42655]
[1779964666308,34.77,73329.83,1.6,-0.20264,0.00012,18.41244]
[1779964671344,34.77,73329.74,1.6,-0.20266,0.00012,18.41378]
[1779964674353,34.77,73329.86,1.6,-0.20265,0.00012,18.41314]
[1779964678576,34.77,73329.94,1.6,-0.20265,0.00012,18.41333]
[1779964679298,34.77,73329.94,1.6,-0.20265,0.00012,18.41346]
[1779964679400,34.77,73330.25,1.6,-0.20262,0.00012,18.41156]
[1779964681628,34.77,73330.3,1.6,-0.20261,0.00012,18.41126]
[1779964682152,34.77,73330.71,1.6,-0.20256,0.00012,18.40862]
[1779964682189,34.77,73330.71,1.6,-0.20256,0.00012,18.40862]
[1779964682911,34.77,73331.24,1.6,-0.2025,0.00012,18.4052]
[1779964683428,34.77,73333.8,1.6,-0.20218,0.00012,18.38844]
[1779964686219,34.77,73339.78,1.6,-0.20143,0.00012,18.34934]
[1779964691485,34.77,73349.19,1.6,-0.20027,0.00012,18.28796]
[1779964695805,34.77,73352.08,1.6,-0.19991,0.00012,18.26927]
[1779964695809,34.77,73352.08,1.6,-0.19991,0.00012,18.26927]
[1779964695989,34.77,73352.08,1.6,-0.19991,0.00012,18.26927]
[1779964696519,34.77,73352.28,1.6,-0.19989,0.00012,18.26789]
[1779964697853,34.77,73352.31,1.6,-0.19988,0.00012,18.26762]
[1779964698533,34.77,73352.42,1.6,-0.19987,0.00012,18.26699]
[1779964703568,34.77,73354.33,1.6,-0.19964,0.00012,18.25505]
[1779964709421,34.78,73356.28,1.6,-0.19941,0.00012,18.24283]
[1779964710243,34.78,73357.56,1.6,-0.19926,0.00012,18.23475]
[1779964710376,34.78,73357.56,1.6,-0.19926,0.00012,18.23475]
[1779964710618,34.78,73362.04,1.6,-0.19871,0.00012,18.20562]
[1779964711328,34.78,73362.04,1.6,-0.19871,0.00012,18.20562]
[1779964711889,34.78,73362.99,1.6,-0.19857,0.00012,18.19576]
[1779964713984,34.78,73361.25,1.6,-0.19879,0.00012,18.20725]
[1779964714342,34.78,73361.25,1.6,-0.19879,0.00012,18.20725]
[1779964714646,34.78,73357.87,1.6,-0.1992,0.00012,18.22939]
[1779964715641,34.78,73357.87,1.6,-0.1992,0.00012,18.22939]
[1779964720688,34.78,73356.02,1.6,-0.19945,0.00012,18.24247]
[1779964725843,34.78,73356.05,1.6,-0.19946,0.00012,18.24317]
[1779964731771,34.79,73357.39,1.6,-0.19932,0.00012,18.23566]
[1779964736966,34.79,73359.06,1.6,-0.19913,0.00012,18.22564]
[1779964742191,34.79,73356.98,1.6,-0.19941,0.00012,18.24039]
[1779964748414,34.8,73351.16,1.6,-0.20014,0.00012,18.27956]
[1779964748612,34.8,73351.16,1.6,-0.20014,0.00012,18.27956]
[1779964753925,34.8,73351.65,1.6,-0.20011,0.00012,18.27763]
[1779964759967,34.8,73351.81,1.6,-0.20011,0.00012,18.27768]
[1779964765010,34.8,73351.66,1.6,-0.20014,0.00012,18.27954]
[1779964770037,34.81,73351.62,1.6,-0.20016,0.00012,18.28064]
[1779964775072,34.81,73351.74,1.6,-0.20013,0.00012,18.27697]
[1779964780107,34.81,73351.3,1.6,-0.2002,0.00012,18.28064]
[1779964785467,34.81,73352.06,1.6,-0.20012,0.00012,18.2763]
[1779964792191,34.82,73352.61,1.6,-0.20007,0.00012,18.27377]
[1779964797838,34.82,73352.63,1.6,-0.20008,0.00012,18.27408]
[1779964803357,34.82,73352.49,1.6,-0.20011,0.00012,18.27562]
[1779964804791,34.82,73357.02,1.6,-0.19955,0.00012,18.24616]
[1779964806567,34.82,73367.67,1.6,-0.19825,0.00012,18.17691]
[1779964807223,34.82,73367.85,1.6,-0.19823,0.00012,18.17592]
[1779964808579,34.82,73367.22,1.6,-0.19831,0.00012,18.18023]
[1779964814348,34.82,73365.98,1.6,-0.19848,0.00012,18.18958]
[1779964822404,34.83,73370.14,1.6,-0.19801,0.00012,18.16454]
[1779964825852,34.83,73370.8,1.6,-0.19795,0.00012,18.16103]
[1779964830931,34.84,73369.66,1.6,-0.19811,0.00012,18.16985]
[1779964836232,34.84,73371.12,1.6,-0.19793,0.00012,18.15804]
[1779964842546,34.85,73371.7,1.6,-0.1979,0.00012,18.15634]
[1779964843303,34.85,73371.7,1.6,-0.1979,0.00012,18.15634]
[1779964845024,34.85,73377.13,1.6,-0.19725,0.00012,18.12147]
[1779964845032,34.85,73377.13,1.6,-0.19725,0.00012,18.12147]
[1779964845094,34.85,73377.13,1.6,-0.19725,0.00012,18.12147]
[1779964845655,34.85,73379.0,1.6,-0.19702,0.00012,18.10944]
[1779964845912,34.85,73379.0,1.6,-0.19702,0.00012,18.10944]
[1779964846812,34.85,73381.06,1.6,-0.19677,0.00012,18.09604]
[1779964852617,34.85,73382.68,1.6,-0.19658,0.00012,18.08601]
[1779964857734,34.85,73382.99,1.6,-0.19655,0.00012,18.08436]
[1779964863184,34.85,73386.43,1.6,-0.19614,0.00012,18.06246]
[1779964869736,34.86,73393.32,1.6,-0.19533,0.00012,18.01849]
[1779964874772,34.86,73392.99,1.6,-0.19539,0.00012,18.02159]
[1779964876600,34.86,73385.39,1.6,-0.19631,0.00012,18.07153]
[1779964881821,34.86,73382.44,1.6,-0.19668,0.00012,18.09152]
[1779964883216,34.86,73383.04,1.6,-0.19661,0.00012,18.0877]
[1779964888224,34.86,73382.88,1.6,-0.19664,0.00012,18.08928]
[1779964888417,34.86,73382.88,1.6,-0.19664,0.00012,18.08928]
[1779964893950,34.86,73381.92,1.6,-0.19674,0.00012,18.09235]
[1779964899948,34.87,73381.78,1.6,-0.19677,0.00012,18.09391]
[1779964905635,34.87,73383.55,1.6,-0.19656,0.00012,18.08272]
[1779964905639,34.87,73383.55,1.6,-0.19656,0.00012,18.08272]
[1779964911605,34.87,73383.4,1.6,-0.19659,0.00012,18.08426]
[1779964917166,34.87,73383.19,1.6,-0.19662,0.00012,18.08616]
[1779964923109,34.87,73383.19,1.6,-0.19663,0.00012,18.08677]
[1779964927983,34.87,73383.11,1.6,-0.19665,0.00012,18.08762]
[1779964933180,34.87,73388.25,1.6,-0.19604,0.00012,18.05466]
[1779964938215,34.88,73387.55,1.6,-0.19613,0.00012,18.05991]
[1779964943250,34.88,73387.95,1.6,-0.1961,0.00012,18.05801]
[1779964948285,34.88,73387.57,1.6,-0.19616,0.00012,18.06126]
[1779964953307,34.88,73388.06,1.6,-0.19608,0.00012,18.05498]
[1779964959575,34.88,73391.28,1.6,-0.19571,0.00012,18.03505]
[1779964965507,34.89,73390.69,1.6,-0.1958,0.00012,18.04008]
[1779964971927,34.89,73392.5,1.6,-0.1956,0.00012,18.02941]
[1779964976408,34.89,73393.29,1.6,-0.19553,0.00012,18.0255]
[1779964981519,34.9,73391.11,1.6,-0.19581,0.00012,18.04082]
[1779964987561,34.9,73390.13,1.6,-0.19596,0.00012,18.04854]
[1779964989463,34.9,73390.12,1.6,-0.19596,0.00012,18.04879]
[1779964995361,34.9,73390.67,1.6,-0.19591,0.00012,18.04595]
[1779965001659,34.91,73392.75,1.6,-0.19569,0.00012,18.03412]
[1779965003212,34.91,73392.81,1.6,-0.19568,0.00012,18.03393]
[1779965008708,34.91,73393.11,1.6,-0.19567,0.00012,18.03322]
[1779965013743,34.92,73392.95,1.6,-0.19568,0.00012,18.03159]
[1779965016163,34.92,73392.31,1.6,-0.19577,0.00012,18.03618]
[1779965022806,34.92,73392.99,1.6,-0.19571,0.00012,18.03312]
[1779965030862,34.92,73392.71,1.6,-0.19577,0.00012,18.03655]
[1779965035900,34.93,73391.78,1.6,-0.1959,0.00012,18.04356]
[1779965042949,34.93,73392.38,1.6,-0.19585,0.00012,18.04096]
[1779965045957,34.93,73392.39,1.6,-0.19585,0.00012,18.04108]
[1779965051005,34.93,73391.5,1.6,-0.19598,0.00012,18.04812]
[1779965059062,34.94,73391.53,1.6,-0.196,0.00012,18.04933]
[1779965064097,34.94,73392.22,1.6,-0.19594,0.00012,18.04571]
[1779965069132,34.94,73393.03,1.6,-0.19585,0.00012,18.04136]
[1779965074167,34.95,73392.44,1.6,-0.19592,0.00012,18.04242]
[1779965079202,34.95,73393.68,1.6,-0.19578,0.00012,18.03527]
[1779965084238,34.95,73390.75,1.6,-0.19615,0.00012,18.05525]
[1779965090279,34.95,73391.7,1.6,-0.19605,0.00012,18.05004]
[1779965097328,34.96,73392.74,1.6,-0.19595,0.00012,18.04448]
[1779965104376,34.96,73392.59,1.6,-0.19599,0.00012,18.04671]
[1779965109484,34.96,73386.45,1.6,-0.19675,0.00012,18.08754]
[1779965110576,34.96,73385.85,1.6,-0.19683,0.00012,18.09157]
[1779965110675,34.96,73386.73,1.6,-0.19672,0.00012,18.08583]
[1779965115799,34.97,73388.35,1.6,-0.19654,0.00012,18.07613]
[1779965116750,34.97,73388.44,1.6,-0.19653,0.00012,18.07599]
[1779965116848,34.97,73388.44,1.6,-0.19654,0.00012,18.07624]
[1779965120808,34.97,73388.44,1.6,-0.19654,0.00012,18.07624]
[1779965122460,34.97,73388.93,1.6,-0.19649,0.00012,18.07361]
[1779965125257,34.97,73388.72,1.6,-0.19652,0.00012,18.07542]
[1779965125558,34.97,73388.72,1.6,-0.19652,0.00012,18.07542]
[1779965127327,34.97,73388.22,1.6,-0.19659,0.00012,18.07897]
[1779965133239,34.97,73388.54,1.6,-0.19654,0.00012,18.0739]
[1779965133256,34.97,73388.54,1.6,-0.19654,0.00012,18.07419]
[1779965138615,34.98,73389.0,1.6,-0.19651,0.00012,18.07239]
[1779965143896,34.98,73388.8,1.6,-0.19655,0.00012,18.07466]
[1779965145624,34.98,73388.19,1.6,-0.19663,0.00012,18.07912]
[1779965145627,34.98,73388.19,1.6,-0.19663,0.00012,18.07912]
[1779965145726,34.98,73388.19,1.6,-0.19664,0.00012,18.07953]
[1779965146360,34.98,73388.19,1.6,-0.19664,0.00012,18.07953]
[1779965147690,34.98,73388.85,1.6,-0.19656,0.00012,18.07523]
[1779965147765,34.98,73388.07,1.6,-0.19666,0.00012,18.08061]
[1779965149755,34.98,73389.06,1.6,-0.19654,0.00012,18.07416]
[1779965149815,34.98,73389.17,1.6,-0.19653,0.00012,18.07392]
[1779965154973,34.99,73387.46,1.6,-0.19675,0.00012,18.0855]
[1779965161034,34.99,73387.88,1.6,-0.19671,0.00012,18.08372]
[1779965161345,34.99,73387.95,1.6,-0.19671,0.00012,18.0834]
[1779965161414,34.99,73387.95,1.6,-0.19671,0.00012,18.0834]
[1779965162296,34.99,73394.73,1.6,-0.19589,0.00012,18.0392]
[1779965162794,34.99,73394.73,1.6,-0.19589,0.00012,18.0392]
[1779965164824,34.99,73400.06,1.6,-0.19525,0.00012,18.005]
[1779965164835,34.99,73400.06,1.6,-0.19525,0.00012,18.005]
[1779965165192,34.99,73402.41,1.6,-0.19497,0.00012,17.98989]
[1779965166077,34.99,73410.11,1.6,-0.19405,0.00012,17.93968]
[1779965166472,34.99,73410.11,1.6,-0.19405,0.00012,17.93968]
[1779965167123,34.99,73418.91,1.6,-0.19299,0.00012,17.88214]
[1779965169687,34.99,73421.32,1.6,-0.1927,0.00012,17.86655]
[1779965169715,34.99,73421.32,1.6,-0.1927,0.00012,17.86655]
[1779965174870,34.99,73425.24,1.6,-0.19225,0.00012,17.84164]
[1779965175810,34.99,73425.24,1.6,-0.19225,0.00012,17.84164]
[1779965181919,35.0,73426.07,1.6,-0.19216,0.00012,17.83708]
[1779965183467,35.0,73426.25,1.6,-0.19214,0.00012,17.83602]
[1779965189080,35.0,73426.58,1.6,-0.19211,0.00012,17.83443]
[1779965190308,35.0,73426.88,1.6,-0.19208,0.00012,17.83269]
[1779965195457,35.0,73437.23,1.6,-0.19083,0.00012,17.76194]
[1779965200592,35.0,73437.67,1.6,-0.1908,0.00012,17.75997]
[1779965205800,35.0,73437.73,1.6,-0.1908,0.00012,17.76043]
[1779965215150,35.01,73441.31,1.6,-0.19041,0.00012,17.73852]
[1779965220185,35.01,73440.32,1.6,-0.19054,0.00012,17.74586]
[1779965225220,35.01,73439.78,1.6,-0.19062,0.00012,17.75012]
[1779965230255,35.02,73440.05,1.6,-0.19059,0.00012,17.74903]
[1779965235286,35.02,73439.94,1.6,-0.19062,0.00012,17.75027]
[1779965241333,35.02,73439.16,1.6,-0.19072,0.00012,17.75622]
[1779965247375,35.02,73438.08,1.6,-0.19086,0.00012,17.76397]
[1779965248727,35.02,73438.08,1.6,-0.19086,0.00012,17.76397]
[1779965249091,35.02,73438.08,1.6,-0.19086,0.00012,17.76397]
[1779965249190,35.02,73437.84,1.6,-0.1909,0.00012,17.76573]
[1779965249391,35.02,73421.73,1.6,-0.19282,0.00012,17.87121]
[1779965255026,35.02,73417.49,1.6,-0.1933,0.00012,17.89535]
[1779965255112,35.02,73417.5,1.6,-0.1933,0.00012,17.89536]
[1779965256917,35.02,73417.5,1.6,-0.1933,0.00012,17.89536]
[1779965256994,35.02,73417.5,1.6,-0.1933,0.00012,17.89536]
[1779965257013,35.02,73417.89,1.6,-0.19326,0.00012,17.8932]
[1779965260214,35.02,73417.95,1.6,-0.19326,0.00012,17.89277]
[1779965261413,35.02,73417.94,1.6,-0.19326,0.00012,17.89276]
[1779965261525,35.02,73417.94,1.6,-0.19326,0.00012,17.89276]
[1779965261631,35.02,73417.94,1.6,-0.19326,0.00012,17.89276]
[1779965263138,35.02,73437.12,1.6,-0.19096,0.00012,17.7673]
[1779965265650,35.02,73444.88,1.6,-0.19005,0.00012,17.7166]
[1779965265654,35.02,73444.88,1.6,-0.19005,0.00012,17.7166]
[1779965265712,35.02,73444.88,1.6,-0.19005,0.00012,17.7166]
[1779965270849,35.03,73453.09,1.6,-0.18909,0.00012,17.66362]
[1779965277250,35.03,73455.13,1.6,-0.18888,0.00012,17.65211]
[1779965285906,35.04,73455.75,1.6,-0.18885,0.00012,17.65058]
[1779965290298,35.04,73455.31,1.6,-0.18892,0.00012,17.65456]
[1779965290357,35.04,73457.92,1.6,-0.18862,0.00012,17.63799]
[1779965290910,35.04,73457.92,1.6,-0.18862,0.00012,17.63799]
[1779965291174,35.04,73457.92,1.6,-0.18862,0.00012,17.63799]
[1779965291178,35.04,73466.37,1.6,-0.18763,0.00012,17.58267]
[1779965295695,35.04,73473.74,1.6,-0.18677,0.00012,17.53449]
[1779965300362,35.04,73474.48,1.6,-0.18669,0.00012,17.53027]
[1779965300752,35.04,73474.64,1.6,-0.18667,0.00012,17.52922]
[1779965305938,35.05,73475.33,1.6,-0.18661,0.00012,17.52579]
[1779965306198,35.05,73475.33,1.6,-0.18661,0.00012,17.52579]
[1779965306276,35.05,73453.27,1.6,-0.18921,0.00012,17.67096]
[1779965310436,35.05,73452.6,1.6,-0.1893,0.00012,17.67588]
[1779965315607,35.05,73457.36,1.6,-0.18873,0.00012,17.64194]
[1779965320892,35.06,73456.88,1.6,-0.18881,0.00012,17.64645]
[1779965325970,35.06,73457.41,1.6,-0.18877,0.00012,17.64431]
[1779965331075,35.06,73454.02,1.6,-0.18919,0.00012,17.66737]
[1779965336001,35.06,73443.81,1.6,-0.19041,0.00012,17.73515]
[1779965338603,35.06,73438.89,1.6,-0.191,0.00012,17.76755]
[1779965340420,35.06,73438.13,1.6,-0.19109,0.00012,17.77274]
[1779965341292,35.06,73438.13,1.6,-0.19109,0.00012,17.77274]
[1779965342691,35.07,73438.66,1.6,-0.19103,0.00012,17.76944]
[1779965348084,35.07,73433.95,1.6,-0.1916,0.00012,17.80079]
[1779965350246,35.07,73432.7,1.6,-0.19175,0.00012,17.80903]
[1779965355288,35.07,73426.78,1.6,-0.19246,0.00012,17.84791]
[1779965355816,35.07,73425.91,1.6,-0.19257,0.00012,17.85361]
[1779965361176,35.07,73424.87,1.6,-0.19269,0.00012,17.86038]
[1779965366232,35.07,73424.84,1.6,-0.1927,0.00012,17.86055]
[1779965372253,35.07,73421.38,1.6,-0.19308,0.00012,17.87932]
[1779965377288,35.07,73421.89,1.6,-0.19302,0.00012,17.87593]
[1779965379468,35.07,73422.19,1.6,-0.19298,0.00012,17.87396]
[1779965385565,35.07,73421.04,1.6,-0.19312,0.00012,17.88142]
[1779965385802,35.07,73421.04,1.6,-0.19312,0.00012,17.88142]
[1779965389918,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965389946,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965389950,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390045,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390288,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390297,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390323,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390364,35.07,73415.14,1.6,-0.19382,0.00012,17.91985]
[1779965390381,35.07,73394.76,1.6,-0.19628,0.00012,18.05253]
[1779965391715,35.07,73392.64,1.6,-0.19654,0.00012,18.06638]
[1779965397431,35.07,73394.15,1.6,-0.19636,0.00012,18.05691]
[1779965401402,35.07,73396.8,1.6,-0.19604,0.00012,18.0398]
[1779965401579,35.07,73399.48,1.6,-0.19572,0.00012,18.02255]
[1779965401680,35.07,73399.57,1.6,-0.19571,0.00012,18.02196]
[1779965403531,35.07,73401.55,1.6,-0.19547,0.00012,18.00903]
[1779965403556,35.07,73401.55,1.6,-0.19547,0.00012,18.00903]
[1779965404406,35.07,73401.55,1.6,-0.19547,0.00012,18.00907]
[1779965409590,35.07,73400.04,1.6,-0.19566,0.00012,18.01923]
[1779965411218,35.07,73391.81,1.6,-0.19666,0.00012,18.07274]
[1779965415698,35.07,73387.26,1.6,-0.19721,0.00012,18.10229]
[1779965415838,35.07,73387.26,1.6,-0.19721,0.00012,18.10229]
[1779965416677,35.07,73386.7,1.6,-0.19728,0.00012,18.10592]
[1779965418010,35.07,73386.42,1.6,-0.19731,0.00012,18.10772]
[1779965423053,35.07,73380.7,1.6,-0.198,0.00012,18.14471]
[1779965429655,35.07,73378.42,1.6,-0.19827,0.00012,18.15894]
[1779965432553,35.07,73378.78,1.6,-0.1982,0.00012,18.15274]
[1779965433250,35.07,73378.78,1.6,-0.1982,0.00012,18.15274]
[1779965433307,35.07,73378.78,1.6,-0.1982,0.00012,18.15274]
[1779965433337,35.07,73378.78,1.6,-0.1982,0.00012,18.15274]
[1779965433441,35.07,73374.75,1.6,-0.19869,0.00012,18.1788]
[1779965433462,35.07,73374.75,1.6,-0.19869,0.00012,18.1788]
[1779965433785,35.07,73374.75,1.6,-0.19869,0.00012,18.1788]
[1779965434332,35.07,73356.08,1.6,-0.20097,0.00012,18.29953]
[1779965439630,35.06,73354.48,1.6,-0.20116,0.00012,18.30931]
[1779965442706,35.06,73358.88,1.6,-0.20061,0.00012,18.28059]
[1779965445633,35.06,73355.64,1.6,-0.201,0.00012,18.30131]
[1779965445965,35.06,73355.64,1.6,-0.201,0.00012,18.30131]
[1779965450288,35.06,73356.85,1.6,-0.20085,0.00012,18.2932]
[1779965450631,35.06,73356.57,1.6,-0.20088,0.00012,18.29487]
[1779965456022,35.06,73360.15,1.6,-0.20044,0.00012,18.27156]
[1779965461069,35.06,73360.14,1.6,-0.20044,0.00012,18.27143]
[1779965461401,35.06,73360.14,1.6,-0.20044,0.00012,18.27143]
[1779965466948,35.06,73364.05,1.6,-0.19996,0.00012,18.24606]
[1779965471983,35.06,73363.14,1.6,-0.20007,0.00012,18.2519]
[1779965474277,35.06,73364.5,1.6,-0.1999,0.00012,18.24309]
[1779965474287,35.06,73364.5,1.6,-0.1999,0.00012,18.24309]
[1779965474319,35.06,73364.5,1.6,-0.1999,0.00012,18.24309]
[1779965474476,35.06,73364.5,1.6,-0.1999,0.00012,18.24309]
[1779965474769,35.06,73363.85,1.6,-0.19998,0.00012,18.24728]
[1779965474807,35.06,73363.85,1.6,-0.19998,0.00012,18.24728]
[1779965475216,35.06,73363.85,1.6,-0.19998,0.00012,18.24728]
[1779965475301,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965475550,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965475592,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965475715,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965475787,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965475993,35.06,73344.05,1.6,-0.20241,0.00012,18.3752]
[1779965476486,35.06,73307.01,1.6,-0.20702,0.00013,18.61338]
[1779965476714,35.06,73307.01,1.6,-0.20702,0.00013,18.61338]
[1779965476789,35.06,73307.01,1.6,-0.20702,0.00013,18.61338]
[1779965476961,35.06,73307.01,1.6,-0.20702,0.00013,18.61338]
[1779965477063,35.06,73273.26,1.6,-0.21126,0.00013,18.8285]
[1779965477873,35.06,73273.26,1.6,-0.21126,0.00013,18.8285]
[1779965478158,35.06,73273.26,1.6,-0.21126,0.00013,18.8285]
[1779965478388,35.06,73257.89,1.6,-0.21319,0.00013,18.92444]
[1779965478967,35.06,73257.89,1.6,-0.21319,0.00013,18.92444]
[1779965479020,35.06,73257.89,1.6,-0.21319,0.00013,18.92444]
[1779965479453,35.06,73257.89,1.6,-0.21319,0.00013,18.92444]
[1779965479496,35.05,73263.01,1.6,-0.21251,0.00013,18.89072]
[1779965479644,35.05,73263.01,1.6,-0.21251,0.00013,18.89072]
[1779965480078,35.05,73263.01,1.6,-0.21251,0.00013,18.89072]
[1779965480368,35.05,73263.01,1.6,-0.21251,0.00013,18.89072]
[1779965480508,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965480550,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965480993,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965481296,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965481445,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965481505,35.05,73275.45,1.6,-0.21093,0.00013,18.81156]
[1779965481432,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965481616,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965481709,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965481758,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965481898,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965482000,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965482139,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965482220,35.05,73293.13,1.6,-0.2087,0.00013,18.69883]
[1779965482329,35.05,73329.86,1.6,-0.20411,0.00012,18.46319]
[1779965483331,35.05,73336.14,1.6,-0.20333,0.00012,18.42277]
[1779965483560,35.05,73336.14,1.6,-0.20333,0.00012,18.42277]
[1779965483760,35.05,73336.14,1.6,-0.20333,0.00012,18.42277]
[1779965483832,35.05,73336.14,1.6,-0.20333,0.00012,18.42277]
[1779965484565,35.05,73338.81,1.6,-0.203,0.00012,18.4055]
[1779965484682,35.05,73338.81,1.6,-0.203,0.00012,18.4055]
[1779965484843,35.05,73338.81,1.6,-0.203,0.00012,18.4055]
[1779965484877,35.05,73338.81,1.6,-0.203,0.00012,18.4055]
[1779965485075,35.05,73338.81,1.6,-0.203,0.00012,18.4055]
[1779965485777,35.05,73342.1,1.6,-0.20259,0.00012,18.38423]
[1779965486067,35.05,73342.1,1.6,-0.20259,0.00012,18.38423]
[1779965486499,35.05,73342.1,1.6,-0.20259,0.00012,18.38423]
[1779965487065,35.05,73343.12,1.6,-0.20246,0.00012,18.37763]
[1779965488279,35.05,73336.55,1.6,-0.20327,0.00012,18.41997]
[1779965488323,35.05,73336.43,1.6,-0.20329,0.00012,18.42067]
[1779965492473,35.05,73338.0,1.6,-0.20307,0.00012,18.40713]
[1779965492579,35.05,73337.37,1.6,-0.20315,0.00012,18.41126]
[1779965493384,35.05,73337.37,1.6,-0.20315,0.00012,18.41126]
[1779965494494,35.05,73337.37,1.6,-0.20315,0.00012,18.41119]
[1779965494607,35.05,73335.59,1.6,-0.20337,0.00012,18.42273]
[1779965494911,35.05,73335.59,1.6,-0.20337,0.00012,18.42273]
[1779965496250,35.05,73333.47,1.6,-0.20364,0.00012,18.43643]
[1779965502258,35.05,73329.11,1.6,-0.20417,0.00012,18.46443]
[1779965505569,35.05,73329.35,1.6,-0.20414,0.00012,18.46282]
[1779965505822,35.05,73329.35,1.6,-0.20414,0.00012,18.46282]
[1779965506296,35.05,73329.35,1.6,-0.20414,0.00012,18.46282]
[1779965506476,35.05,73329.35,1.6,-0.20414,0.00012,18.46282]
[1779965506765,35.05,73328.53,1.6,-0.20424,0.00012,18.46808]
[1779965506990,35.05,73328.53,1.6,-0.20424,0.00012,18.46808]
[1779965507475,35.05,73312.75,1.6,-0.20621,0.00012,18.56955]
[1779965511083,35.05,73313.53,1.6,-0.20611,0.00012,18.56444]
[1779965512055,35.05,73309.93,1.6,-0.20656,0.00013,18.58751]
[1779965512330,35.05,73307.75,1.6,-0.20683,0.00013,18.60144]
[1779965513110,35.05,73307.75,1.6,-0.20683,0.00013,18.60144]
[1779965514090,35.05,73307.2,1.6,-0.2069,0.00013,18.60505]
[1779965516033,35.05,73310.31,1.6,-0.20652,0.00013,18.58527]
[1779965521547,35.05,73305.21,1.6,-0.20716,0.00013,18.61838]
[1779965522268,35.05,73305.4,1.6,-0.20714,0.00013,18.61722]
[1779965523644,35.05,73304.14,1.6,-0.2073,0.00013,18.6254]
[1779965523649,35.05,73304.14,1.6,-0.2073,0.00013,18.6254]
[1779965525124,35.05,73300.84,1.6,-0.20772,0.00013,18.64657]
[1779965525234,35.05,73300.84,1.6,-0.20772,0.00013,18.64657]
[1779965525813,35.05,73297.68,1.6,-0.20811,0.00013,18.6668]
[1779965525932,35.05,73297.68,1.6,-0.20811,0.00013,18.6668]
[1779965526089,35.05,73297.68,1.6,-0.20811,0.00013,18.6668]
[1779965526432,35.05,73294.12,1.6,-0.20856,0.00013,18.68955]
[1779965530136,35.05,73291.9,1.6,-0.20885,0.00013,18.70417]
[1779965535306,35.06,73288.65,1.6,-0.20927,0.00013,18.7258]
[1779965540542,35.06,73285.74,1.6,-0.20966,0.00013,18.7452]
[1779965541537,35.06,73284.25,1.6,-0.20985,0.00013,18.75502]
[1779965544369,35.06,73285.2,1.6,-0.20974,0.00013,18.74928]
[1779965544470,35.06,73285.2,1.6,-0.20974,0.00013,18.74928]
[1779965547011,35.06,73277.5,1.6,-0.21072,0.00013,18.79883]
[1779965550601,35.06,73266.57,1.6,-0.21211,0.00013,18.86877]
[1779965551810,35.06,73266.57,1.6,-0.21211,0.00013,18.86877]
[1779965552760,35.06,73266.9,1.6,-0.21205,0.00013,18.86309]
[1779965553235,35.06,73266.9,1.6,-0.21205,0.00013,18.86309]
[1779965553510,35.06,73266.9,1.6,-0.21205,0.00013,18.86309]
[1779965556569,35.06,73263.53,1.6,-0.21248,0.00013,18.88453]
[1779965562257,35.07,73266.96,1.6,-0.21204,0.00013,18.86287]
[1779965565506,35.07,73264.24,1.6,-0.21239,0.00013,18.88023]
[1779965565848,35.07,73265.37,1.6,-0.21225,0.00013,18.8731]
[1779965572338,35.07,73266.85,1.6,-0.21206,0.00013,18.86383]
[1779965577790,35.07,73268.51,1.6,-0.21186,0.00013,18.85357]
[1779965582825,35.07,73271.96,1.6,-0.21142,0.00013,18.83183]
[1779965588241,35.07,73274.25,1.6,-0.21114,0.00013,18.81756]
[1779965594326,35.07,73272.06,1.6,-0.21142,0.00013,18.83179]
[1779965595729,35.07,73272.57,1.6,-0.21136,0.00013,18.82871]
[1779965596066,35.07,73272.57,1.6,-0.21136,0.00013,18.82871]
[1779965598272,35.07,73272.54,1.6,-0.21137,0.00013,18.829]
[1779965603708,35.07,73273.34,1.6,-0.21127,0.00013,18.82422]
[1779965609861,35.07,73273.62,1.6,-0.21124,0.00013,18.82265]
[1779965613526,35.07,73273.3,1.6,-0.21126,0.00013,18.82119]
[1779965619077,35.07,73276.34,1.6,-0.21088,0.00013,18.80226]
[1779965624112,35.07,73276.15,1.6,-0.21091,0.00013,18.80376]
[1779965629147,35.07,73274.57,1.6,-0.21111,0.00013,18.81405]
[1779965634181,35.08,73272.55,1.6,-0.21137,0.00013,18.82704]
[1779965639217,35.08,73271.71,1.6,-0.21148,0.00013,18.8325]
[1779965644252,35.08,73271.49,1.6,-0.21151,0.00013,18.83398]
[1779965649286,35.08,73270.96,1.6,-0.21158,0.00013,18.83744]
[1779965654322,35.08,73269.79,1.6,-0.21173,0.00013,18.84491]
[1779965659366,35.08,73272.46,1.6,-0.21139,0.00013,18.82802]
[1779965664533,35.08,73272.8,1.6,-0.21135,0.00013,18.826]
[1779965664691,35.08,73272.8,1.6,-0.21135,0.00013,18.826]
[1779965665023,35.08,73275.06,1.6,-0.21106,0.00013,18.81167]
[1779965665638,35.08,73283.8,1.6,-0.20996,0.00013,18.75603]
[1779965665906,35.08,73283.8,1.6,-0.20996,0.00013,18.75603]
[1779965666406,35.08,73286.08,1.6,-0.20967,0.00013,18.74144]
[1779965671441,35.08,73284.69,1.6,-0.20982,0.00013,18.74675]
[1779965676477,35.08,73284.77,1.6,-0.20981,0.00013,18.74638]
[1779965677821,35.08,73284.77,1.6,-0.20981,0.00013,18.74638]
[1779965678021,35.08,73284.77,1.6,-0.20981,0.00013,18.74638]
[1779965678256,35.08,73284.77,1.6,-0.20981,0.00013,18.74638]
[1779965678279,35.08,73284.77,1.6,-0.20981,0.00013,18.74638]
[1779965678742,35.08,73293.28,1.6,-0.20874,0.00013,18.69217]
[1779965678910,35.08,73293.28,1.6,-0.20874,0.00013,18.69217]
[1779965678916,35.08,73293.28,1.6,-0.20874,0.00013,18.69217]
[1779965680883,35.08,73306.91,1.6,-0.20703,0.00013,18.605]
[1779965681772,35.08,73306.71,1.6,-0.20706,0.00013,18.60634]
[1779965682518,35.08,73307.96,1.6,-0.2069,0.00013,18.59839]
[1779965685606,35.08,73306.2,1.6,-0.20712,0.00013,18.60973]
[1779965685931,35.08,73306.44,1.6,-0.20709,0.00013,18.60822]
[1779965685943,35.08,73306.44,1.6,-0.20709,0.00013,18.60822]
[1779965686885,35.08,73306.68,1.6,-0.20706,0.00013,18.60671]
[1779965692588,35.08,73306.84,1.6,-0.20705,0.00013,18.6059]
[1779965694696,35.08,73307.1,1.6,-0.20702,0.00013,18.60427]
[1779965698158,35.08,73306.34,1.6,-0.20711,0.00013,18.60927]
[1779965698715,35.08,73306.34,1.6,-0.20711,0.00013,18.60927]
[1779965699574,35.08,73306.7,1.6,-0.20707,0.00013,18.607]
[1779965704673,35.08,73306.66,1.6,-0.20708,0.00013,18.6075]
[1779965709708,35.08,73306.54,1.6,-0.2071,0.00013,18.60846]
[1779965710497,35.08,73306.54,1.6,-0.2071,0.00013,18.60846]
[1779965710715,35.08,73305.52,1.6,-0.20723,0.00013,18.61503]
[1779965711371,35.08,73305.52,1.6,-0.20723,0.00013,18.61503]
[1779965712006,35.08,73303.1,1.6,-0.20753,0.00013,18.63056]
[1779965712588,35.08,73303.1,1.6,-0.20753,0.00013,18.63056]
[1779965713477,35.08,73303.83,1.6,-0.20744,0.00013,18.62593]
[1779965715449,35.08,73305.94,1.6,-0.20718,0.00013,18.61252]
[1779965716094,35.08,73306.21,1.6,-0.20714,0.00013,18.61085]
[1779965720243,35.08,73305.04,1.6,-0.2073,0.00013,18.6186]
[1779965720791,35.08,73305.04,1.6,-0.2073,0.00013,18.6186]
[1779965723945,35.08,73305.12,1.6,-0.20729,0.00013,18.61827]
[1779965730618,35.08,73305.7,1.6,-0.20722,0.00013,18.61492]
[1779965731889,35.08,73305.74,1.6,-0.20722,0.00013,18.61479]
[1779965732735,35.08,73305.74,1.6,-0.20722,0.00013,18.61479]
[1779965732897,35.08,73305.67,1.6,-0.20721,0.00013,18.61169]
[1779965737904,35.09,73316.66,1.6,-0.20584,0.00012,18.54185]
[1779965742710,35.09,73316.27,1.6,-0.2059,0.00012,18.54476]
[1779965742764,35.09,73315.88,1.6,-0.20595,0.00012,18.54751]
[1779965747890,35.09,73320.91,1.6,-0.20534,0.00012,18.51588]
[1779965748937,35.09,73321.38,1.6,-0.20528,0.00012,18.513]
[1779965748981,35.09,73321.6,1.6,-0.20526,0.00012,18.51173]
[1779965753836,35.09,73320.72,1.6,-0.20538,0.00012,18.51802]
[1779965755928,35.09,73320.94,1.6,-0.20536,0.00012,18.51691]
[1779965755958,35.09,73320.94,1.6,-0.20536,0.00012,18.51691]
[1779965756030,35.09,73323.05,1.6,-0.2051,0.00012,18.50353]
[1779965761065,35.09,73329.73,1.6,-0.20427,0.00012,18.46093]
[1779965766110,35.1,73328.82,1.6,-0.20439,0.00012,18.46706]
[1779965772146,35.1,73328.81,1.6,-0.2044,0.00012,18.46756]
[1779965777181,35.1,73328.85,1.6,-0.2044,0.00012,18.46759]
[1779965782216,35.1,73328.6,1.6,-0.20444,0.00012,18.46945]
[1779965787440,35.1,73328.92,1.6,-0.2044,0.00012,18.46759]
[1779965793325,35.1,73328.58,1.6,-0.20442,0.00012,18.4664]
[1779965798360,35.1,73329.05,1.6,-0.20437,0.00012,18.46358]
[1779965804402,35.1,73329.01,1.6,-0.20438,0.00012,18.46409]
[1779965809437,35.1,73329.05,1.6,-0.20437,0.00012,18.46403]
[1779965815479,35.1,73329.27,1.6,-0.20435,0.00012,18.46286]
[1779965821521,35.1,73329.49,1.6,-0.20433,0.00012,18.46169]
[1779965826556,35.1,73329.2,1.6,-0.20437,0.00012,18.46375]
[1779965831591,35.1,73330.67,1.6,-0.20419,0.00012,18.45451]
[1779965838640,35.11,73330.55,1.6,-0.20421,0.00012,18.45558]
[1779965843675,35.11,73330.4,1.6,-0.20423,0.00012,18.45675]
[1779965848710,35.11,73330.8,1.6,-0.20419,0.00012,18.45438]
[1779965854752,35.11,73330.89,1.6,-0.20415,0.00012,18.45036]
[1779965859787,35.11,73331.99,1.6,-0.20402,0.00012,18.44351]
[1779965864869,35.11,73331.52,1.6,-0.20408,0.00012,18.44671]
[1779965871951,35.11,73334.51,1.6,-0.20372,0.00012,18.4279]
[1779965877567,35.11,73334.9,1.6,-0.20368,0.00012,18.42579]
[1779965884389,35.11,73337.24,1.6,-0.2034,0.00012,18.41125]
[1779965890086,35.11,73337.07,1.6,-0.20343,0.00012,18.4128]
[1779965891597,35.11,73338.86,1.6,-0.20321,0.00012,18.40136]
[1779965892362,35.11,73339.07,1.6,-0.20318,0.00012,18.4001]
[1779965892756,35.11,73328.41,1.6,-0.20451,0.00012,18.46868]
[1779965893448,35.11,73319.4,1.6,-0.20563,0.00012,18.52647]
[1779965899638,35.11,73322.47,1.6,-0.20524,0.00012,18.50652]
[1779965902761,35.11,73325.45,1.6,-0.20487,0.00012,18.48732]
[1779965902855,35.11,73325.59,1.6,-0.20485,0.00012,18.48642]
[1779965903428,35.11,73325.59,1.6,-0.20485,0.00012,18.48642]
[1779965903740,35.11,73325.59,1.6,-0.20485,0.00012,18.48642]
[1779965903925,35.11,73316.5,1.6,-0.20598,0.00012,18.54483]
[1779965904036,35.11,73316.5,1.6,-0.20598,0.00012,18.54483]
[1779965904366,35.11,73316.5,1.6,-0.20598,0.00012,18.54483]
[1779965904648,35.11,73316.5,1.6,-0.20598,0.00012,18.54483]
[1779965904922,35.11,73308.86,1.6,-0.20694,0.00013,18.59379]
[1779965905417,35.11,73308.86,1.6,-0.20694,0.00013,18.59379]
[1779965905869,35.11,73291.13,1.6,-0.20916,0.00013,18.70711]
[1779965907041,35.11,73287.81,1.6,-0.20958,0.00013,18.72827]
[1779965913257,35.11,73293.55,1.6,-0.20883,0.00013,18.68809]
[1779965919209,35.12,73292.74,1.6,-0.20894,0.00013,18.69348]
[1779965924244,35.12,73298.67,1.6,-0.2082,0.00013,18.6559]
[1779965929969,35.12,73299.7,1.6,-0.20808,0.00013,18.64964]
[1779965935320,35.12,73301.72,1.6,-0.20784,0.00013,18.6375]
[1779965940356,35.12,73298.74,1.6,-0.20822,0.00013,18.65706]
[1779965945391,35.12,73299.5,1.6,-0.20813,0.00013,18.65264]
[1779965950425,35.12,73301.8,1.6,-0.20786,0.00013,18.63846]
[1779965955509,35.12,73303.72,1.6,-0.20762,0.00013,18.62666]
[1779965961505,35.13,73303.33,1.6,-0.20769,0.00013,18.62992]
[1779965967547,35.13,73301.27,1.6,-0.20796,0.00013,18.64364]
[1779965972854,35.13,73299.51,1.6,-0.20816,0.00013,18.65157]
[1779965978624,35.13,73296.7,1.6,-0.20852,0.00013,18.67004]
[1779965983659,35.13,73297.29,1.6,-0.20845,0.00013,18.66649]
[1779965988695,35.13,73291.02,1.6,-0.20924,0.00013,18.70664]
[1779965991949,35.13,73291.3,1.6,-0.20921,0.00013,18.70488]
[1779965993052,35.13,73289.93,1.6,-0.20938,0.00013,18.71361]
[1779965993577,35.13,73289.66,1.6,-0.20941,0.00013,18.71533]
[1779965994419,35.13,73286.86,1.6,-0.20977,0.00013,18.73314]
[1779966000068,35.13,73286.55,1.6,-0.2098,0.00013,18.73501]
[1779966000085,35.13,73286.55,1.6,-0.2098,0.00013,18.73501]
[1779966005429,35.13,73286.9,1.6,-0.20976,0.00013,18.73266]
[1779966006690,35.13,73286.8,1.6,-0.20977,0.00013,18.73329]
[1779966011182,35.13,73283.55,1.6,-0.21018,0.00013,18.75395]
[1779966011509,35.13,73283.55,1.6,-0.21018,0.00013,18.75395]
[1779966011687,35.13,73283.55,1.6,-0.21018,0.00013,18.75395]
[1779966011948,35.13,73276.33,1.6,-0.21109,0.00013,18.7998]
[1779966012125,35.13,73276.33,1.6,-0.21109,0.00013,18.7998]
[1779966012284,35.13,73276.33,1.6,-0.21109,0.00013,18.7998]
[1779966012532,35.13,73276.33,1.6,-0.21109,0.00013,18.7998]
[1779966012864,35.13,73272.43,1.6,-0.21159,0.00013,18.82461]
[1779966015975,35.13,73269.64,1.6,-0.21194,0.00013,18.84254]
[1779966019430,35.13,73273.19,1.6,-0.2115,0.00013,18.82048]
[1779966024499,35.14,73274.55,1.6,-0.21134,0.00013,18.81246]
[1779966024603,35.14,73274.55,1.6,-0.21134,0.00013,18.81246]
[1779966025010,35.14,73264.94,1.6,-0.21256,0.00013,18.87349]
[1779966025797,35.14,73264.94,1.6,-0.21256,0.00013,18.87349]
[1779966027275,35.14,73263.79,1.6,-0.21271,0.00013,18.88086]
[1779966027674,35.14,73263.79,1.6,-0.21271,0.00013,18.88086]
[1779966027968,35.14,73265.29,1.6,-0.21252,0.00013,18.87142]
[1779966033004,35.14,73268.77,1.6,-0.21205,0.00013,18.84563]
[1779966037691,35.14,73273.32,1.6,-0.21148,0.00013,18.81684]
[1779966038889,35.14,73273.32,1.6,-0.21148,0.00013,18.81687]
[1779966044082,35.14,73280.15,1.6,-0.21062,0.00013,18.77396]
[1779966045743,35.14,73280.08,1.6,-0.21063,0.00013,18.77448]
[1779966046101,35.14,73280.08,1.6,-0.21063,0.00013,18.77448]
[1779966046609,35.14,73277.55,1.6,-0.21095,0.00013,18.79062]
[1779966046627,35.14,73277.55,1.6,-0.21095,0.00013,18.79062]
[1779966048362,35.14,73267.07,1.6,-0.21228,0.00013,18.8572]
[1779966054154,35.14,73266.73,1.6,-0.21232,0.00013,18.85916]
[1779966055163,35.14,73266.73,1.6,-0.21232,0.00013,18.85916]
[1779966062096,35.14,73263.32,1.6,-0.21275,0.00013,18.88057]
[1779966067247,35.14,73265.54,1.6,-0.21247,0.00013,18.86634]
[1779966069547,35.14,73265.64,1.6,-0.21245,0.00013,18.86568]
[1779966069981,35.14,73265.64,1.6,-0.21245,0.00013,18.86568]
[1779966071143,35.14,73265.71,1.6,-0.21244,0.00013,18.86523]
[1779966071512,35.14,73268.39,1.6,-0.2121,0.00013,18.84825]
[1779966075567,35.14,73272.63,1.6,-0.21157,0.00013,18.82144]
[1779966075743,35.14,73272.63,1.6,-0.21157,0.00013,18.82144]
[1779966082352,35.14,73273.56,1.6,-0.21146,0.00013,18.81603]
[1779966084080,35.14,73273.56,1.6,-0.21146,0.00013,18.81603]
[1779966089402,35.14,73281.97,1.6,-0.21041,0.00013,18.76332]
[1779966090802,35.14,73281.97,1.6,-0.21041,0.00013,18.76332]
[1779966092263,35.14,73282.29,1.6,-0.21035,0.00013,18.7578]
[1779966093033,35.14,73284.62,1.6,-0.21005,0.00013,18.74308]
[1779966093433,35.14,73284.62,1.6,-0.21005,0.00013,18.74308]
[1779966096704,35.14,73290.98,1.6,-0.20925,0.00013,18.70263]
[1779966100802,35.14,73291.47,1.6,-0.20919,0.00013,18.69958]
[1779966105803,35.14,73292.37,1.6,-0.20908,0.00013,18.69389]
[1779966111560,35.14,73298.73,1.6,-0.20829,0.00013,18.65363]
[1779966117604,35.14,73298.53,1.6,-0.20832,0.00013,18.65533]
[1779966123646,35.15,73298.88,1.6,-0.20828,0.00013,18.65357]
[1779966128681,35.15,73298.3,1.6,-0.20836,0.00013,18.65766]
[1779966129459,35.15,73298.3,1.6,-0.20836,0.00013,18.65766]
[1779966134723,35.15,73298.83,1.6,-0.20831,0.00013,18.65483]
[1779966140766,35.15,73298.31,1.6,-0.20838,0.00013,18.65861]
[1779966142272,35.15,73298.05,1.6,-0.20842,0.00013,18.66035]
[1779966142529,35.15,73298.05,1.6,-0.20842,0.00013,18.66035]
[1779966144477,35.15,73287.91,1.6,-0.20969,0.00013,18.72503]
[1779966146595,35.15,73287.32,1.6,-0.20977,0.00013,18.72879]
[1779966147462,35.15,73288.06,1.6,-0.20967,0.00013,18.72407]
[1779966149593,35.15,73290.1,1.6,-0.20942,0.00013,18.71111]
[1779966154695,35.15,73291.92,1.6,-0.20916,0.00013,18.69586]
[1779966155911,35.15,73292.28,1.6,-0.20912,0.00013,18.69357]
[1779966159514,35.15,73301.47,1.6,-0.20796,0.00013,18.63514]
[1779966159531,35.15,73301.47,1.6,-0.20796,0.00013,18.63514]
[1779966160118,35.15,73301.9,1.6,-0.20791,0.00013,18.63248]
[1779966165379,35.15,73304.21,1.6,-0.20762,0.00013,18.61759]
[1779966165752,35.15,73304.21,1.6,-0.20762,0.00013,18.61759]
[1779966167195,35.15,73304.14,1.6,-0.20763,0.00013,18.61799]
[1779966167295,35.15,73304.21,1.6,-0.20762,0.00013,18.61752]
[1779966167453,35.15,73304.21,1.6,-0.20762,0.00013,18.61752]
[1779966167752,35.15,73304.21,1.6,-0.20762,0.00013,18.61752]
[1779966167870,35.15,73304.21,1.6,-0.20762,0.00013,18.61752]
[1779966167999,35.15,73304.21,1.6,-0.20762,0.00013,18.61752]
[1779966168225,35.15,73311.05,1.6,-0.20676,0.00012,18.57382]
[1779966168967,35.15,73320.31,1.6,-0.20561,0.00012,18.51459]
[1779966174008,35.15,73321.36,1.6,-0.20547,0.00012,18.50771]
[1779966177171,35.15,73322.35,1.6,-0.20535,0.00012,18.50136]
[1779966177179,35.15,73322.35,1.6,-0.20535,0.00012,18.50136]
[1779966177910,35.15,73322.37,1.6,-0.20535,0.00012,18.50123]
[1779966178902,35.15,73328.76,1.6,-0.20455,0.00012,18.46028]
[1779966184417,35.15,73340.48,1.6,-0.20311,0.00012,18.38555]
[1779966188558,35.15,73341.5,1.6,-0.203,0.00012,18.37962]
[1779966188910,35.15,73341.5,1.6,-0.203,0.00012,18.37962]
[1779966189120,35.15,73328.91,1.6,-0.20456,0.00012,18.46058]
[1779966191135,35.15,73320.08,1.6,-0.20566,0.00012,18.51718]
[1779966196171,35.15,73320.95,1.6,-0.20555,0.00012,18.51151]
[1779966198481,35.15,73320.33,1.6,-0.20562,0.00012,18.51546]
[1779966198873,35.15,73320.33,1.6,-0.20562,0.00012,18.51546]
[1779966199588,35.15,73318.09,1.6,-0.2059,0.00012,18.52978]
[1779966200470,35.15,73317.66,1.6,-0.20596,0.00012,18.5325]
[1779966206241,35.15,73317.98,1.6,-0.20591,0.00012,18.53029]
[1779966209049,35.15,73318.36,1.6,-0.20587,0.00012,18.52784]
[1779966209412,35.15,73318.36,1.6,-0.20586,0.00012,18.52781]
[1779966216311,35.15,73320.29,1.6,-0.2056,0.00012,18.51169]
[1779966221347,35.15,73321.26,1.6,-0.20548,0.00012,18.50556]
[1779966226382,35.15,73323.45,1.6,-0.20521,0.00012,18.49164]
[1779966231731,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966231791,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966231853,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966231863,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966232281,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966232292,35.15,73322.78,1.6,-0.20529,0.00012,18.49608]
[1779966232290,35.15,73322.38,1.6,-0.20534,0.00012,18.49871]
[1779966232504,35.15,73322.38,1.6,-0.20534,0.00012,18.49871]
[1779966233123,35.15,73322.38,1.6,-0.20534,0.00012,18.49871]
[1779966233242,35.15,73322.38,1.6,-0.20534,0.00012,18.49871]
[1779966233339,35.15,73322.38,1.6,-0.20534,0.00012,18.49871]
[1779966233332,35.15,73307.65,1.6,-0.20718,0.00013,18.59306]
[1779966233428,35.15,73307.65,1.6,-0.20718,0.00013,18.59306]
[1779966233623,35.15,73307.65,1.6,-0.20718,0.00013,18.59306]
[1779966234187,35.15,73307.65,1.6,-0.20718,0.00013,18.59306]
[1779966234286,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966234380,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966234545,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966234826,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966235091,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966235163,35.15,73290.96,1.6,-0.20928,0.00013,18.69962]
[1779966235240,35.15,73294.92,1.6,-0.20878,0.00013,18.67446]
[1779966235588,35.15,73294.92,1.6,-0.20878,0.00013,18.67446]
[1779966235688,35.15,73294.92,1.6,-0.20878,0.00013,18.67446]
[1779966235957,35.15,73294.92,1.6,-0.20878,0.00013,18.67446]
[1779966236205,35.15,73329.72,1.6,-0.20444,0.00012,18.45207]
[1779966237233,35.15,73329.72,1.6,-0.20444,0.00012,18.45207]
[1779966237331,35.15,73338.88,1.6,-0.2033,0.00012,18.39318]
[1779966238037,35.15,73338.88,1.6,-0.2033,0.00012,18.39318]
[1779966240911,35.15,73331.0,1.6,-0.20428,0.00012,18.44394]
[1779966246294,35.16,73330.65,1.6,-0.20433,0.00012,18.44635]
[1779966251588,35.16,73331.09,1.6,-0.20428,0.00012,18.44366]
[1779966256525,35.16,73331.03,1.6,-0.20428,0.00012,18.44409]
[1779966260323,35.16,73331.48,1.6,-0.20423,0.00012,18.44124]
[1779966260184,35.16,73320.65,1.6,-0.20557,0.00012,18.51064]
[1779966261951,35.16,73317.87,1.6,-0.20592,0.00012,18.52841]
[1779966263304,35.16,73317.18,1.6,-0.20601,0.00012,18.53279]
[1779966263340,35.16,73317.18,1.6,-0.20601,0.00012,18.53279]
[1779966263685,35.16,73312.95,1.6,-0.20653,0.00012,18.55991]
[1779966269166,35.16,73309.43,1.6,-0.20698,0.00012,18.58253]
[1779966269233,35.16,73309.43,1.6,-0.20698,0.00012,18.58253]
[1779966269597,35.16,73312.35,1.6,-0.20661,0.00012,18.56392]
[1779966270260,35.16,73313.24,1.6,-0.2065,0.00012,18.5583]
[1779966273910,35.16,73319.48,1.6,-0.2057,0.00012,18.51463]
[1779966279264,35.16,73323.03,1.6,-0.20526,0.00012,18.49202]
[1779966280749,35.16,73322.69,1.6,-0.2053,0.00012,18.49426]
[1779966283639,35.16,73320.13,1.6,-0.20562,0.00012,18.5106]
[1779966283680,35.16,73320.13,1.6,-0.20562,0.00012,18.5106]
[1779966285509,35.16,73315.03,1.6,-0.20625,0.00012,18.54318]
[1779966285796,35.16,73315.03,1.6,-0.20625,0.00012,18.54318]
[1779966285911,35.16,73315.03,1.6,-0.20625,0.00012,18.54318]
[1779966286004,35.16,73312.93,1.6,-0.20651,0.00012,18.55658]
[1779966286934,35.16,73312.93,1.6,-0.20651,0.00012,18.55658]
[1779966290030,35.16,73302.92,1.6,-0.20777,0.00013,18.62069]
[1779966292029,35.16,73304.85,1.6,-0.20753,0.00013,18.6084]
[1779966292170,35.16,73304.85,1.6,-0.20753,0.00013,18.6084]
[1779966292224,35.16,73304.92,1.6,-0.20752,0.00013,18.60798]
[1779966292903,35.16,73304.92,1.6,-0.20752,0.00013,18.60798]
[1779966293750,35.16,73297.97,1.6,-0.20839,0.00013,18.65241]
[1779966293755,35.16,73297.97,1.6,-0.20839,0.00013,18.65241]
[1779966293979,35.16,73297.97,1.6,-0.20839,0.00013,18.65241]
[1779966296786,35.16,73290.58,1.6,-0.20933,0.00013,18.69969]
[1779966300342,35.16,73282.26,1.6,-0.21038,0.00013,18.75259]
[1779966300378,35.16,73282.26,1.6,-0.21038,0.00013,18.75259]
[1779966305546,35.16,73273.7,1.6,-0.21145,0.00013,18.80663]
[1779966306706,35.16,73274.87,1.6,-0.2113,0.00013,18.79912]
[1779966306994,35.16,73275.09,1.6,-0.21127,0.00013,18.79764]
[1779966312097,35.16,73274.64,1.6,-0.21133,0.00013,18.80065]
[1779966315562,35.16,73280.36,1.6,-0.21061,0.00013,18.76452]
[1779966315899,35.16,73280.36,1.6,-0.21061,0.00013,18.76452]
[1779966317695,35.16,73281.13,1.6,-0.21052,0.00013,18.75979]
[1779966318071,35.16,73282.73,1.6,-0.21032,0.00013,18.7497]
[1779966322403,35.16,73282.44,1.6,-0.21035,0.00013,18.7514]
[1779966327712,35.16,73283.6,1.6,-0.2102,0.00013,18.74374]
[1779966337204,35.16,73284.67,1.6,-0.21003,0.00013,18.73306]
[1779966342239,35.16,73287.49,1.6,-0.20967,0.00013,18.71488]
[1779966342825,35.16,73287.49,1.6,-0.20967,0.00013,18.71488]
[1779966345596,35.16,73295.26,1.6,-0.2087,0.00013,18.66546]
[1779966345749,35.16,73295.26,1.6,-0.2087,0.00013,18.66546]
[1779966346352,35.16,73295.26,1.6,-0.2087,0.00013,18.66546]
[1779966348739,35.16,73302.21,1.6,-0.20783,0.00013,18.62135]
[1779966354323,35.16,73301.95,1.6,-0.20787,0.00013,18.62365]
[1779966355538,35.16,73302.46,1.6,-0.20781,0.00013,18.62051]
[1779966356479,35.16,73301.84,1.6,-0.20789,0.00013,18.62457]
[1779966357335,35.16,73301.84,1.6,-0.20789,0.00013,18.62457]
[1779966359411,35.16,73302.53,1.6,-0.20781,0.00013,18.62041]
[1779966359413,35.16,73302.53,1.6,-0.20781,0.00013,18.62041]
[1779966360366,35.16,73303.26,1.6,-0.20772,0.00013,18.61587]
[1779966366409,35.16,73305.38,1.6,-0.20745,0.00013,18.60235]
[1779966371444,35.16,73304.12,1.6,-0.20761,0.00013,18.61044]
[1779966373961,35.16,73304.02,1.6,-0.20763,0.00013,18.61108]
[1779966375402,35.16,73304.59,1.6,-0.20755,0.00013,18.60745]
[1779966375406,35.16,73304.59,1.6,-0.20755,0.00013,18.60745]
[1779966376447,35.16,73304.2,1.6,-0.2076,0.00013,18.60993]
[1779966381514,35.16,73303.93,1.6,-0.20764,0.00013,18.61167]
[1779966387355,35.16,73304.56,1.6,-0.20756,0.00013,18.60769]
[1779966387616,35.16,73304.61,1.6,-0.20755,0.00013,18.60741]
[1779966393722,35.16,73309.93,1.6,-0.20687,0.00012,18.57001]
[1779966394996,35.16,73309.59,1.6,-0.20691,0.00012,18.57231]
[1779966395098,35.16,73309.77,1.6,-0.20689,0.00012,18.57123]
[1779966397359,35.16,73309.65,1.6,-0.20691,0.00012,18.57214]
[1779966402982,35.17,73309.94,1.6,-0.20689,0.00012,18.57116]
[1779966403014,35.17,73309.94,1.6,-0.20689,0.00012,18.57116]
[1779966403487,35.17,73309.94,1.6,-0.20689,0.00012,18.57116]
[1779966405328,35.17,73301.59,1.6,-0.20794,0.00013,18.62474]
[1779966405330,35.17,73301.59,1.6,-0.20794,0.00013,18.62474]
[1779966405440,35.17,73301.59,1.6,-0.20794,0.00013,18.62474]
[1779966405460,35.17,73294.98,1.6,-0.20877,0.00013,18.66694]
[1779966405818,35.17,73294.98,1.6,-0.20877,0.00013,18.66694]
[1779966407394,35.17,73294.54,1.6,-0.20882,0.00013,18.6697]
[1779966407452,35.17,73294.2,1.6,-0.20887,0.00013,18.67182]
[1779966412732,35.17,73293.95,1.6,-0.2089,0.00013,18.67355]
[1779966413593,35.17,73293.95,1.6,-0.2089,0.00013,18.67355]
[1779966413600,35.17,73293.95,1.6,-0.2089,0.00013,18.67355]
[1779966414115,35.17,73293.95,1.6,-0.2089,0.00013,18.67355]
[1779966419781,35.17,73293.53,1.6,-0.20895,0.00013,18.67601]
[1779966424816,35.17,73294.03,1.6,-0.20888,0.00013,18.67261]
[1779966430858,35.16,73296.19,1.6,-0.20861,0.00013,18.65863]
[1779966435862,35.16,73295.98,1.6,-0.20863,0.00013,18.65981]
[1779966440928,35.16,73295.34,1.6,-0.20871,0.00013,18.66368]
[1779966445963,35.16,73294.41,1.6,-0.20882,0.00013,18.66942]
[1779966450998,35.16,73295.51,1.6,-0.20868,0.00013,18.66223]
[1779966456042,35.16,73294.74,1.6,-0.20874,0.00013,18.66328]
[1779966457699,35.16,73294.41,1.6,-0.20878,0.00013,18.66535]
[1779966458056,35.16,73285.19,1.6,-0.20995,0.00013,18.72396]
[1779966459457,35.16,73285.19,1.6,-0.20995,0.00013,18.72396]
[1779966460308,35.16,73283.45,1.6,-0.21016,0.00013,18.73503]
[1779966461322,35.16,73281.52,1.6,-0.21041,0.00013,18.74728]
[1779966461359,35.16,73281.52,1.6,-0.21041,0.00013,18.74728]
[1779966462242,35.16,73281.6,1.6,-0.2104,0.00013,18.74675]
[1779966462342,35.16,73278.3,1.6,-0.21081,0.00013,18.76767]
[1779966465474,35.16,73274.92,1.6,-0.21124,0.00013,18.78925]
[1779966465936,35.16,73275.01,1.6,-0.21123,0.00013,18.78873]
[1779966471148,35.16,73273.23,1.6,-0.21146,0.00013,18.80025]
[1779966473980,35.16,73273.19,1.6,-0.21147,0.00013,18.80053]
[1779966479128,35.16,73272.79,1.6,-0.21152,0.00013,18.80323]
[1779966481288,35.16,73272.66,1.6,-0.21154,0.00013,18.80409]
[1779966481404,35.16,73272.66,1.6,-0.21154,0.00013,18.80409]
[1779966481538,35.16,73272.66,1.6,-0.21154,0.00013,18.80409]
[1779966481545,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966481835,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966481939,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966482451,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966482466,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966482526,35.16,73272.41,1.6,-0.21157,0.00013,18.80569]
[1779966482513,35.16,73257.36,1.6,-0.21349,0.00013,18.90094]
[1779966487112,35.16,73252.99,1.6,-0.21404,0.00013,18.92848]
[1779966489687,35.16,73252.15,1.6,-0.21415,0.00013,18.93382]
[1779966490663,35.16,73251.93,1.6,-0.21418,0.00013,18.93523]
[1779966495697,35.16,73252.08,1.6,-0.21416,0.00013,18.93441]
[1779966495812,35.16,73252.08,1.6,-0.21416,0.00013,18.93441]
[1779966499398,35.16,73251.77,1.6,-0.2142,0.00013,18.93649]
[1779966506128,35.16,73251.88,1.6,-0.21419,0.00013,18.93586]
[1779966511436,35.17,73249.91,1.6,-0.21442,0.00013,18.94485]
[1779966516472,35.17,73250.78,1.6,-0.21431,0.00013,18.93943]
[1779966521507,35.17,73251.18,1.6,-0.21426,0.00013,18.937]
[1779966526542,35.17,73251.25,1.6,-0.21425,0.00013,18.9367]
[1779966531270,35.17,73247.67,1.6,-0.21471,0.00013,18.95936]
[1779966536612,35.17,73248.18,1.6,-0.21465,0.00013,18.95638]
[1779966541647,35.17,73248.27,1.6,-0.21465,0.00013,18.95606]
[1779966542104,35.17,73248.27,1.6,-0.21465,0.00013,18.95606]
[1779966545966,35.17,73247.58,1.6,-0.21474,0.00013,18.96061]
[1779966546690,35.17,73247.58,1.6,-0.21474,0.00013,18.96066]
[1779966547178,35.17,73243.72,1.6,-0.21523,0.00013,18.98502]
[1779966552099,35.17,73239.98,1.6,-0.21572,0.00013,19.00894]
[1779966552106,35.17,73239.98,1.6,-0.21572,0.00013,19.00894]
[1779966552780,35.17,73240.05,1.6,-0.21572,0.00013,19.00871]
[1779966552874,35.17,73240.05,1.6,-0.21572,0.00013,19.00871]
[1779966553851,35.17,73232.81,1.6,-0.21665,0.00013,19.0543]
[1779966554199,35.17,73229.76,1.6,-0.21704,0.00013,19.07348]
[1779966555827,35.17,73232.95,1.6,-0.21663,0.00013,19.05345]
[1779966555940,35.17,73232.95,1.6,-0.21663,0.00013,19.05345]
[1779966555951,35.17,73233.76,1.6,-0.21653,0.00013,19.04866]
[1779966561787,35.17,73228.3,1.6,-0.21723,0.00013,19.08288]
[1779966564388,35.17,73231.15,1.6,-0.21687,0.00013,19.06497]
[1779966569843,35.17,73233.35,1.6,-0.21658,0.00013,19.05102]
[1779966572451,35.17,73241.82,1.6,-0.21547,0.00013,18.9941]
[1779966572854,35.17,73241.82,1.6,-0.21547,0.00013,18.9941]
[1779966574087,35.17,73243.87,1.6,-0.21521,0.00013,18.98125]
[1779966574164,35.17,73244.88,1.6,-0.21508,0.00013,18.97495]
[1779966574910,35.17,73244.88,1.6,-0.21508,0.00013,18.97495]
[1779966579984,35.17,73245.96,1.6,-0.21494,0.00013,18.96798]
[1779966582028,35.17,73251.38,1.6,-0.21424,0.00013,18.93374]
[1779966582340,35.17,73251.38,1.6,-0.21424,0.00013,18.93374]
[1779966582997,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583025,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583317,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583475,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583633,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583661,35.17,73253.29,1.6,-0.214,0.00013,18.9217]
[1779966583699,35.17,73253.63,1.6,-0.21395,0.00013,18.91958]
[1779966584281,35.17,73253.63,1.6,-0.21395,0.00013,18.91958]
[1779966585589,35.17,73257.87,1.6,-0.21341,0.00013,18.89271]
[1779966586005,35.17,73262.55,1.6,-0.21282,0.00013,18.86307]
[1779966591819,35.17,73263.92,1.6,-0.21264,0.00013,18.85428]
[1779966593206,35.17,73264.33,1.6,-0.21259,0.00013,18.85167]
[1779966599046,35.17,73264.61,1.6,-0.21255,0.00013,18.84985]
[1779966604081,35.17,73264.44,1.6,-0.21257,0.00013,18.85089]
[1779966610123,35.17,73264.44,1.6,-0.21257,0.00013,18.85085]
[1779966612044,35.17,73263.94,1.6,-0.21263,0.00013,18.85401]
[1779966615691,35.17,73260.79,1.6,-0.21303,0.00013,18.87389]
[1779966616193,35.17,73261.57,1.6,-0.21293,0.00013,18.86894]
[1779966621792,35.17,73261.31,1.6,-0.21296,0.00013,18.87048]
[1779966627244,35.17,73260.91,1.6,-0.21301,0.00013,18.87297]
[1779966630690,35.17,73259.94,1.6,-0.21314,0.00013,18.87908]
[1779966631272,35.17,73258.58,1.6,-0.21329,0.00013,18.88406]
[1779966635410,35.17,73258.31,1.6,-0.21332,0.00013,18.88592]
[1779966635667,35.17,73258.31,1.6,-0.21332,0.00013,18.88592]
[1779966641089,35.17,73257.89,1.6,-0.21339,0.00013,18.88906]
[1779966641106,35.17,73257.89,1.6,-0.21339,0.00013,18.88906]
[1779966641220,35.17,73257.89,1.6,-0.21339,0.00013,18.88906]
[1779966645314,35.17,73257.85,1.6,-0.2134,0.00013,18.88959]
[1779966645508,35.17,73257.85,1.6,-0.2134,0.00013,18.88959]
[1779966645981,35.17,73257.81,1.6,-0.2134,0.00013,18.88992]
[1779966651412,35.17,73256.92,1.6,-0.21353,0.00013,18.8961]
[1779966663498,35.18,73256.98,1.6,-0.21354,0.00013,18.89687]
[1779966669350,35.18,73257.17,1.6,-0.21352,0.00013,18.89594]
[1779966675480,35.18,73257.18,1.6,-0.21354,0.00013,18.89661]
[1779966675797,35.18,73257.18,1.6,-0.21354,0.00013,18.89661]
[1779966678454,35.18,73255.42,1.6,-0.21376,0.00013,18.90796]
[1779966683638,35.18,73255.1,1.6,-0.21381,0.00013,18.91029]
[1779966688837,35.18,73256.27,1.6,-0.21367,0.00013,18.90309]
[1779966689492,35.18,73255.66,1.6,-0.21374,0.00013,18.907]
[1779966694715,35.18,73256.42,1.6,-0.21363,0.00013,18.89902]
[1779966695629,35.18,73256.42,1.6,-0.21363,0.00013,18.89902]
[1779966700757,35.19,73257.73,1.6,-0.21347,0.00013,18.89122]
[1779966705841,35.19,73257.53,1.6,-0.2135,0.00013,18.89279]
[1779966707532,35.19,73251.1,1.6,-0.21433,0.00013,18.93346]
[1779966712841,35.19,73256.52,1.6,-0.21364,0.00013,18.89974]
[1779966717876,35.19,73256.56,1.6,-0.21365,0.00013,18.89991]
[1779966721546,35.19,73256.05,1.6,-0.21372,0.00013,18.90329]
[1779966722454,35.19,73257.14,1.6,-0.21358,0.00013,18.89659]
[1779966722651,35.19,73257.14,1.6,-0.21358,0.00013,18.89659]
[1779966731980,35.19,73260.63,1.6,-0.21315,0.00013,18.8755]
[1779966737015,35.2,73261.43,1.6,-0.21306,0.00013,18.87098]
[1779966742056,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745025,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745033,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745234,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745296,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745442,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745723,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745778,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745809,35.2,73260.86,1.6,-0.21315,0.00013,18.87524]
[1779966745859,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966745991,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746021,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746435,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746564,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746579,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746608,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746665,35.2,73267.43,1.6,-0.21232,0.00013,18.83406]
[1779966746694,35.2,73290.14,1.6,-0.20945,0.00013,18.69006]
[1779966747549,35.2,73290.14,1.6,-0.20945,0.00013,18.69006]
[1779966747650,35.2,73297.91,1.6,-0.20847,0.00013,18.64083]
[1779966747930,35.2,73297.91,1.6,-0.20847,0.00013,18.64083]
[1779966748833,35.2,73297.91,1.6,-0.20847,0.00013,18.64083]
[1779966755153,35.2,73301.1,1.6,-0.20805,0.00013,18.61726]
[1779966755920,35.2,73301.1,1.6,-0.20805,0.00013,18.61726]
[1779966756708,35.2,73301.16,1.6,-0.20805,0.00013,18.61693]
[1779966762548,35.2,73301.25,1.6,-0.20805,0.00013,18.61704]
[1779966768246,35.2,73292.85,1.6,-0.20912,0.00013,18.67111]
[1779966769421,35.2,73292.85,1.6,-0.20912,0.00013,18.67111]
[1779966774219,35.21,73292.78,1.6,-0.20913,0.00013,18.67192]
[1779966775939,35.21,73299.95,1.6,-0.20824,0.00013,18.6265]
[1779966775967,35.21,73299.95,1.6,-0.20824,0.00013,18.6265]
[1779966775989,35.21,73299.95,1.6,-0.20824,0.00013,18.6265]
[1779966776715,35.21,73299.95,1.6,-0.20824,0.00013,18.6265]
[1779966776753,35.21,73303.76,1.6,-0.20776,0.00013,18.60238]
[1779966782312,35.21,73307.79,1.6,-0.20726,0.00013,18.57716]
[1779966787379,35.21,73307.62,1.6,-0.2073,0.00013,18.57881]
[1779966788626,35.21,73307.62,1.6,-0.2073,0.00013,18.57881]
[1779966792361,35.21,73302.74,1.6,-0.20791,0.00013,18.61017]
[1779966792414,35.21,73302.05,1.6,-0.208,0.00013,18.61461]
[1779966797449,35.21,73300.92,1.6,-0.20816,0.00013,18.62265]
[1779966802485,35.22,73302.5,1.6,-0.20798,0.00013,18.61345]
[1779966807520,35.22,73303.49,1.6,-0.20787,0.00013,18.60801]
[1779966808754,35.22,73303.49,1.6,-0.20787,0.00013,18.60801]
[1779966808761,35.22,73303.49,1.6,-0.20787,0.00013,18.60801]
[1779966808785,35.22,73303.49,1.6,-0.20787,0.00013,18.60819]
[1779966813318,35.22,73306.89,1.6,-0.20742,0.00013,18.58306]
[1779966813372,35.22,73306.89,1.6,-0.20742,0.00013,18.58306]
[1779966813385,35.22,73306.89,1.6,-0.20742,0.00013,18.58306]
[1779966815001,35.22,73314.25,1.6,-0.20651,0.00012,18.5363]
[1779966816458,35.22,73311.97,1.6,-0.20679,0.00012,18.55096]
[1779966821618,35.22,73312.55,1.6,-0.20673,0.00012,18.54785]
[1779966825422,35.22,73312.49,1.6,-0.20674,0.00012,18.54851]
[1779966825425,35.22,73312.49,1.6,-0.20674,0.00012,18.54851]
[1779966826176,35.22,73312.24,1.6,-0.20678,0.00012,18.5502]
[1779966828745,35.22,73310.92,1.6,-0.20695,0.00012,18.55878]
[1779966831802,35.22,73313.64,1.6,-0.20661,0.00012,18.54165]
[1779966837764,35.23,73313.74,1.6,-0.20661,0.00012,18.5415]
[1779966843772,35.23,73313.29,1.6,-0.20667,0.00012,18.5449]
[1779966848809,35.23,73314.18,1.6,-0.20657,0.00012,18.53952]
[1779966849540,35.23,73314.18,1.6,-0.20657,0.00012,18.53952]
[1779966852399,35.23,73304.04,1.6,-0.20784,0.00013,18.60415]
[1779966853759,35.23,73305.83,1.6,-0.20761,0.00013,18.59275]
[1779966855520,35.23,73308.41,1.6,-0.20729,0.00012,18.57635]
[1779966855801,35.23,73308.41,1.6,-0.20729,0.00012,18.57635]
[1779966858578,35.23,73313.62,1.6,-0.20664,0.00012,18.54324]
[1779966861805,35.23,73316.9,1.6,-0.20624,0.00012,18.52259]
[1779966861901,35.23,73317.28,1.6,-0.20619,0.00012,18.52026]
[1779966866936,35.23,73317.38,1.6,-0.20618,0.00012,18.51949]
[1779966871971,35.23,73314.48,1.6,-0.20651,0.00012,18.53417]
[1779966877006,35.23,73314.84,1.6,-0.20646,0.00012,18.53171]
[1779966882041,35.23,73314.85,1.6,-0.20646,0.00012,18.53151]
[1779966885324,35.23,73315.24,1.6,-0.20641,0.00012,18.52897]
[1779966885709,35.23,73315.24,1.6,-0.20641,0.00012,18.52897]
[1779966886049,35.23,73315.1,1.6,-0.20642,0.00012,18.52982]
[1779966892111,35.23,73321.89,1.6,-0.20558,0.00012,18.48643]
[1779966897146,35.23,73322.28,1.6,-0.20553,0.00012,18.48412]
[1779966903053,35.23,73325.92,1.6,-0.20508,0.00012,18.46102]
[1779966905746,35.23,73327.74,1.6,-0.20486,0.00012,18.44959]
[1779966910452,35.23,73335.6,1.6,-0.20389,0.00012,18.39972]
[1779966915552,35.23,73336.87,1.6,-0.20375,0.00012,18.39212]
[1779966921314,35.23,73337.27,1.6,-0.20371,0.00012,18.39025]
[1779966926353,35.24,73337.64,1.6,-0.20367,0.00012,18.38831]
[1779966931338,35.24,73338.06,1.6,-0.20363,0.00012,18.38592]
[1779966931352,35.24,73338.06,1.6,-0.20363,0.00012,18.38592]
[1779966937430,35.24,73340.18,1.6,-0.20335,0.00012,18.36926]
[1779966940191,35.24,73337.96,1.6,-0.20363,0.00012,18.38365]
[1779966940210,35.24,73337.96,1.6,-0.20363,0.00012,18.38365]
[1779966940677,35.24,73337.96,1.6,-0.20363,0.00012,18.38365]
[1779966941625,35.24,73321.6,1.6,-0.20566,0.00012,18.48837]
[1779966942379,35.24,73321.6,1.6,-0.20566,0.00012,18.48837]
[1779966942454,35.24,73321.6,1.6,-0.20566,0.00012,18.48837]
[1779966942910,35.24,73321.6,1.6,-0.20566,0.00012,18.48837]
[1779966942942,35.24,73319.38,1.6,-0.20593,0.00012,18.50248]
[1779966943458,35.24,73319.38,1.6,-0.20593,0.00012,18.50248]
[1779966943650,35.24,73319.38,1.6,-0.20593,0.00012,18.50248]
[1779966945258,35.24,73315.61,1.6,-0.2064,0.00012,18.52662]
[1779966945614,35.24,73315.61,1.6,-0.2064,0.00012,18.52662]
[1779966946009,35.24,73315.61,1.6,-0.2064,0.00012,18.52662]
[1779966951585,35.24,73313.03,1.6,-0.20673,0.00012,18.54329]
[1779966952816,35.24,73312.61,1.6,-0.20678,0.00012,18.546]
[1779966956228,35.24,73308.71,1.6,-0.20727,0.00012,18.57093]
[1779966956446,35.24,73308.71,1.6,-0.20727,0.00012,18.57093]
[1779966958546,35.24,73303.18,1.6,-0.20796,0.00013,18.60614]
[1779966959090,35.24,73302.22,1.6,-0.20808,0.00013,18.61221]
[1779966964622,35.24,73296.41,1.6,-0.20881,0.00013,18.64892]
[1779966966303,35.24,73296.49,1.6,-0.2088,0.00013,18.64836]
[1779966966995,35.24,73296.49,1.6,-0.2088,0.00013,18.64836]
[1779966969220,35.24,73292.06,1.6,-0.20935,0.00013,18.67655]
[1779966971912,35.24,73291.88,1.6,-0.20938,0.00013,18.67778]
[1779966971972,35.24,73291.88,1.6,-0.20938,0.00013,18.67778]
[1779966972024,35.24,73291.64,1.6,-0.20941,0.00013,18.67935]
[1779966975738,35.24,73288.59,1.6,-0.2098,0.00013,18.69919]
[1779966975889,35.24,73288.59,1.6,-0.2098,0.00013,18.69919]
[1779966975902,35.24,73288.59,1.6,-0.2098,0.00013,18.69919]
[1779966980683,35.24,73287.79,1.6,-0.20992,0.00013,18.70502]
[1779966985770,35.25,73287.94,1.6,-0.20991,0.00013,18.70494]
[1779966990687,35.25,73287.35,1.6,-0.21,0.00013,18.70923]
[1779966995840,35.25,73285.87,1.6,-0.21017,0.00013,18.71569]
[1779967002046,35.25,73286.15,1.6,-0.21015,0.00013,18.7144]
[1779967007925,35.25,73286.11,1.6,-0.21017,0.00013,18.71562]
[1779967013113,35.26,73286.48,1.6,-0.21013,0.00013,18.71371]
[1779967018121,35.26,73285.77,1.6,-0.21023,0.00013,18.71869]
[1779967020240,35.26,73286.03,1.6,-0.2102,0.00013,18.71727]
[1779967026054,35.26,73287.44,1.6,-0.21003,0.00013,18.70874]
[1779967031089,35.26,73286.02,1.6,-0.21022,0.00013,18.71799]
[1779967036124,35.26,73286.14,1.6,-0.21021,0.00013,18.71744]
[1779967041159,35.26,73280.47,1.6,-0.21093,0.00013,18.75356]
[1779967044333,35.26,73283.42,1.6,-0.21055,0.00013,18.73494]
[1779967044502,35.26,73283.42,1.6,-0.21055,0.00013,18.73494]
[1779967044910,35.26,73283.42,1.6,-0.21055,0.00013,18.73494]
[1779967045187,35.26,73288.93,1.6,-0.20986,0.00013,18.70004]
[1779967047692,35.26,73292.92,1.6,-0.20935,0.00013,18.67459]
[1779967049814,35.26,73294.89,1.6,-0.20911,0.00013,18.66205]
[1779967050206,35.26,73294.89,1.6,-0.20911,0.00013,18.66205]
[1779967050087,35.26,73295.49,1.6,-0.20903,0.00013,18.65798]
[1779967055258,35.26,73303.79,1.6,-0.20795,0.00013,18.60117]
[1779967060292,35.26,73304.29,1.6,-0.20788,0.00013,18.59777]
[1779967065421,35.26,73304.03,1.6,-0.20791,0.00013,18.59928]
[1779967066011,35.26,73304.03,1.6,-0.20791,0.00013,18.59928]
[1779967072378,35.26,73303.92,1.6,-0.20792,0.00013,18.59977]
[1779967077413,35.26,73301.56,1.6,-0.20822,0.00013,18.61466]
[1779967082448,35.26,73302.37,1.6,-0.20811,0.00013,18.60938]
[1779967087990,35.26,73301.02,1.6,-0.20828,0.00013,18.61788]
[1779967089317,35.26,73299.33,1.6,-0.20849,0.00013,18.62858]
[1779967089922,35.26,73299.33,1.6,-0.20849,0.00013,18.62858]
[1779967090023,35.26,73299.7,1.6,-0.20844,0.00013,18.6262]
[1779967092467,35.26,73299.23,1.6,-0.2085,0.00013,18.62919]
[1779967098560,35.26,73296.52,1.6,-0.20885,0.00013,18.64684]
[1779967103595,35.26,73296.06,1.6,-0.20892,0.00013,18.65021]
[1779967108631,35.26,73296.27,1.6,-0.2089,0.00013,18.64933]
[1779967113668,35.26,73296.62,1.6,-0.20884,0.00013,18.64387]
[1779967118703,35.26,73295.86,1.6,-0.20894,0.00013,18.64918]
[1779967123738,35.26,73295.04,1.6,-0.20905,0.00013,18.6548]
[1779967128773,35.26,73294.86,1.6,-0.20908,0.00013,18.65632]
[1779967135067,35.27,73294.78,1.6,-0.2091,0.00013,18.65713]
[1779967141866,35.27,73294.18,1.6,-0.20919,0.00013,18.66159]
[1779967146902,35.27,73294.94,1.6,-0.2091,0.00013,18.65711]
[1779967155589,35.27,73296.63,1.6,-0.20889,0.00013,18.64669]
[1779967163014,35.27,73294.62,1.6,-0.20916,0.00013,18.66041]
[1779967168056,35.27,73292.42,1.6,-0.20944,0.00013,18.67464]
[1779967173091,35.27,73292.84,1.6,-0.20937,0.00013,18.66851]
[1779967178129,35.27,73292.33,1.6,-0.20944,0.00013,18.672]
[1779967179438,35.27,73295.46,1.6,-0.20905,0.00013,18.6522]
[1779967179566,35.27,73295.46,1.6,-0.20905,0.00013,18.6522]
[1779967180145,35.28,73307.72,1.6,-0.20751,0.00012,18.5744]
[1779967185180,35.28,73312.35,1.6,-0.20695,0.00012,18.54587]
[1779967190215,35.28,73313.97,1.6,-0.20677,0.00012,18.53653]
[1779967195115,35.28,73314.96,1.6,-0.20666,0.00012,18.53099]
[1779967195251,35.28,73317.81,1.6,-0.20631,0.00012,18.51303]
[1779967196942,35.28,73319.72,1.6,-0.20607,0.00012,18.50093]
[1779967197023,35.28,73319.72,1.6,-0.20607,0.00012,18.50093]
[1779967197305,35.28,73319.72,1.6,-0.20607,0.00012,18.50093]
[1779967197378,35.28,73325.09,1.6,-0.2054,0.00012,18.46678]
[1779967197911,35.28,73325.09,1.6,-0.2054,0.00012,18.46678]
[1779967198271,35.28,73331.48,1.6,-0.20461,0.00012,18.42612]
[1779967203273,35.28,73333.01,1.6,-0.20443,0.00012,18.41653]
[1779967206215,35.28,73325.52,1.6,-0.20536,0.00012,18.4644]
[1779967206911,35.28,73320.25,1.6,-0.20601,0.00012,18.49798]
[1779967207340,35.28,73311.7,1.6,-0.20708,0.00012,18.55241]
[1779967208072,35.28,73311.7,1.6,-0.20708,0.00012,18.55241]
[1779967208347,35.29,73309.3,1.6,-0.20738,0.00012,18.56774]
[1779967211975,35.29,73307.44,1.6,-0.20762,0.00012,18.57985]
[1779967211994,35.29,73307.44,1.6,-0.20762,0.00012,18.57985]
[1779967217411,35.29,73303.78,1.6,-0.20808,0.00013,18.6036]
[1779967222446,35.29,73302.88,1.6,-0.2082,0.00013,18.60972]
[1779967224432,35.29,73302.77,1.6,-0.20822,0.00013,18.6105]
[1779967230502,35.29,73299.18,1.6,-0.20868,0.00013,18.63375]
[1779967235537,35.29,73299.14,1.6,-0.20866,0.00013,18.63072]
[1779967240572,35.29,73298.1,1.6,-0.2088,0.00013,18.63771]
[1779967245669,35.29,73298.78,1.6,-0.20872,0.00013,18.63364]
[1779967251650,35.3,73299.45,1.6,-0.20865,0.00013,18.63011]
[1779967258116,35.3,73299.76,1.6,-0.20862,0.00013,18.62855]
[1779967263667,35.3,73300.86,1.6,-0.20849,0.00013,18.62233]
[1779967269776,35.3,73298.82,1.6,-0.20876,0.00013,18.63603]
[1779967274811,35.3,73299.49,1.6,-0.20869,0.00013,18.63236]
[1779967277207,35.3,73299.49,1.6,-0.20869,0.00013,18.63247]
[1779967277378,35.3,73289.98,1.6,-0.20989,0.00013,18.69284]
[1779967277667,35.3,73289.98,1.6,-0.20989,0.00013,18.69284]
[1779967282870,35.3,73298.5,1.6,-0.20883,0.00013,18.63913]
[1779967287905,35.31,73302.2,1.6,-0.20837,0.00013,18.61612]
[1779967293264,35.31,73301.02,1.6,-0.2085,0.00013,18.62019]
[1779967299391,35.31,73292.12,1.6,-0.20962,0.00013,18.67691]
[1779967300293,35.31,73291.6,1.6,-0.20968,0.00013,18.68019]
[1779967306034,35.31,73291.01,1.6,-0.20975,0.00013,18.68371]
[1779967309197,35.31,73289.56,1.6,-0.20994,0.00013,18.69282]
[1779967314710,35.31,73289.65,1.6,-0.20992,0.00013,18.69213]
[1779967321122,35.3,73284.9,1.6,-0.21051,0.00013,18.72155]
[1779967326173,35.3,73284.86,1.6,-0.2105,0.00013,18.72118]
[1779967326832,35.3,73284.86,1.6,-0.2105,0.00013,18.72118]
[1779967327180,35.3,73285.13,1.6,-0.21046,0.00013,18.71935]
[1779967332503,35.3,73286.18,1.6,-0.21033,0.00013,18.71277]
[1779967332571,35.3,73286.18,1.6,-0.21033,0.00013,18.71279]
[1779967335448,35.3,73286.01,1.6,-0.21035,0.00013,18.71376]
[1779967341278,35.3,73290.55,1.6,-0.20977,0.00013,18.68427]
[1779967342917,35.3,73290.4,1.6,-0.20978,0.00013,18.68513]
[1779967342965,35.3,73290.4,1.6,-0.20978,0.00013,18.68513]
[1779967343292,35.3,73293.3,1.6,-0.20942,0.00013,18.66666]
[1779967346531,35.3,73296.7,1.6,-0.20898,0.00013,18.64471]
[1779967347320,35.3,73297.23,1.6,-0.20891,0.00013,18.64098]
[1779967352355,35.3,73297.51,1.6,-0.20884,0.00013,18.6353]
[1779967354790,35.3,73297.57,1.6,-0.20883,0.00013,18.63487]
[1779967355376,35.3,73297.3,1.6,-0.20887,0.00013,18.63656]
[1779967360411,35.29,73297.46,1.6,-0.20883,0.00013,18.63479]
[1779967364245,35.29,73297.01,1.6,-0.20888,0.00013,18.63721]
[1779967365329,35.29,73297.13,1.6,-0.20886,0.00013,18.63631]
[1779967365358,35.29,73297.13,1.6,-0.20886,0.00013,18.63631]
[1779967365885,35.29,73296.92,1.6,-0.20889,0.00013,18.6375]
[1779967371488,35.29,73298.5,1.6,-0.20867,0.00013,18.62665]
[1779967376523,35.29,73299.87,1.6,-0.20849,0.00013,18.61734]
[1779967381558,35.29,73303.07,1.6,-0.20808,0.00013,18.59647]
[1779967386593,35.28,73302.39,1.6,-0.20815,0.00013,18.6003]
[1779967391628,35.28,73302.84,1.6,-0.20809,0.00013,18.59693]
[1779967395538,35.28,73302.65,1.6,-0.20811,0.00013,18.59794]
[1779967396036,35.28,73302.58,1.6,-0.20811,0.00013,18.59818]
[1779967401698,35.28,73301.39,1.6,-0.20825,0.00013,18.60507]
[1779967406733,35.28,73297.3,1.6,-0.20875,0.00013,18.63015]
[1779967411768,35.27,73297.14,1.6,-0.20873,0.00013,18.62674]
[1779967416803,35.27,73299.2,1.6,-0.20845,0.00013,18.61299]
[1779967421951,35.27,73298.99,1.6,-0.20847,0.00013,18.61386]
[1779967425522,35.27,73299.24,1.6,-0.20843,0.00013,18.61194]
[1779967425894,35.27,73299.39,1.6,-0.20841,0.00013,18.61088]
[1779967431909,35.27,73299.31,1.6,-0.20841,0.00013,18.61065]
[1779967436943,35.27,73299.03,1.6,-0.20843,0.00013,18.61188]
[1779967441979,35.26,73298.82,1.6,-0.20845,0.00013,18.61274]
[1779967447014,35.26,73297.68,1.6,-0.20859,0.00013,18.61954]
[1779967452050,35.26,73298.0,1.6,-0.20854,0.00013,18.61711]
[1779967455489,35.26,73298.08,1.6,-0.20853,0.00013,18.61646]
[1779967455971,35.26,73298.08,1.6,-0.20852,0.00013,18.61639]
[1779967461113,35.26,73297.86,1.6,-0.20854,0.00013,18.6174]
[1779967466155,35.26,73298.62,1.6,-0.20844,0.00013,18.61229]
[1779967471190,35.26,73300.08,1.6,-0.20823,0.00013,18.5991]
[1779967476230,35.26,73301.09,1.6,-0.2081,0.00013,18.59251]
[1779967483279,35.26,73302.84,1.6,-0.20788,0.00013,18.58122]
[1779967485653,35.26,73302.79,1.6,-0.20788,0.00013,18.58151]
[1779967485855,35.26,73302.67,1.6,-0.2079,0.00013,18.58224]
[1779967491408,35.26,73303.05,1.6,-0.20785,0.00013,18.57963]
[1779967491421,35.26,73303.05,1.6,-0.20785,0.00013,18.57963]
[1779967494578,35.26,73307.69,1.6,-0.20726,0.00013,18.55]
[1779967499983,35.26,73308.21,1.6,-0.2072,0.00013,18.54675]
[1779967505307,35.26,73308.49,1.6,-0.20717,0.00013,18.54512]
[1779967508885,35.26,73308.66,1.6,-0.20715,0.00013,18.5442]
[1779967515754,35.26,73309.98,1.6,-0.20699,0.00012,18.53609]
[1779967515795,35.26,73309.98,1.6,-0.20699,0.00012,18.53609]
[1779967515883,35.26,73309.98,1.6,-0.20699,0.00012,18.53609]
[1779967519828,35.26,73311.62,1.6,-0.20679,0.00012,18.52602]
[1779967525605,35.26,73310.89,1.6,-0.20689,0.00012,18.53131]
[1779967530645,35.26,73311.25,1.6,-0.20686,0.00012,18.52948]
[1779967535681,35.26,73311.25,1.6,-0.20684,0.00012,18.52628]
[1779967540716,35.27,73311.25,1.6,-0.20685,0.00012,18.52679]
[1779967545339,35.27,73311.22,1.6,-0.20686,0.00012,18.52739]
[1779967545781,35.27,73311.19,1.6,-0.20687,0.00012,18.52769]
[1779967545789,35.27,73311.19,1.6,-0.20687,0.00012,18.52769]
[1779967552623,35.27,73311.29,1.6,-0.20686,0.00012,18.52757]
[1779967557835,35.27,73311.39,1.6,-0.20687,0.00012,18.52767]
[1779967562883,35.27,73313.02,1.6,-0.20667,0.00012,18.51783]
[1779967566716,35.27,73314.27,1.6,-0.20652,0.00012,18.5101]
[1779967566911,35.27,73314.31,1.6,-0.20652,0.00012,18.51011]
[1779967573960,35.27,73315.6,1.6,-0.20636,0.00012,18.50195]
[1779967575409,35.27,73315.6,1.6,-0.20636,0.00012,18.50195]
[1779967575912,35.27,73315.87,1.6,-0.20633,0.00012,18.50023]
[1779967576872,35.27,73315.87,1.6,-0.20633,0.00012,18.50024]
[1779967576926,35.27,73315.87,1.6,-0.20633,0.00012,18.50024]
[1779967577157,35.27,73315.87,1.6,-0.20633,0.00012,18.50024]
[1779967577351,35.27,73315.87,1.6,-0.20633,0.00012,18.50024]
[1779967577549,35.27,73315.87,1.6,-0.20633,0.00012,18.50024]
[1779967577662,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967577842,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967577932,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578106,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578197,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578334,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578355,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578493,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578496,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578767,35.27,73309.61,1.6,-0.20711,0.00012,18.54011]
[1779967578570,35.28,73284.44,1.6,-0.21027,0.00013,18.70009]
[1779967579465,35.28,73284.44,1.6,-0.21027,0.00013,18.70009]
[1779967579660,35.28,73284.44,1.6,-0.21027,0.00013,18.70009]
[1779967579748,35.28,73284.44,1.6,-0.21027,0.00013,18.70009]
[1779967579790,35.28,73268.03,1.6,-0.21235,0.00013,18.80384]
[1779967585043,35.28,73272.21,1.6,-0.21183,0.00013,18.77779]
[1779967587708,35.28,73273.43,1.6,-0.21167,0.00013,18.77014]
[1779967590845,35.28,73274.34,1.6,-0.21156,0.00013,18.7646]
[1779967596122,35.28,73272.97,1.6,-0.21171,0.00013,18.76982]
[1779967605389,35.28,73273.09,1.6,-0.2117,0.00013,18.76917]
[1779967606239,35.28,73273.09,1.6,-0.2117,0.00013,18.76929]
[1779967612234,35.28,73273.43,1.6,-0.21166,0.00013,18.76728]
[1779967614566,35.28,73273.76,1.6,-0.21162,0.00013,18.7652]
[1779967617010,35.28,73273.72,1.6,-0.21163,0.00013,18.76548]
[1779967618551,35.28,73273.52,1.6,-0.21165,0.00013,18.76676]
[1779967618761,35.28,73273.52,1.6,-0.21165,0.00013,18.76676]
[1779967619165,35.28,73273.29,1.6,-0.21168,0.00013,18.76822]
[1779967619825,35.28,73262.62,1.6,-0.21303,0.00013,18.83552]
[1779967625474,35.28,73254.19,1.6,-0.2141,0.00013,18.88807]
[1779967625620,35.28,73254.19,1.6,-0.2141,0.00013,18.88807]
[1779967626566,35.28,73254.19,1.6,-0.21409,0.00013,18.88794]
[1779967630611,35.28,73255.1,1.6,-0.21397,0.00013,18.88186]
[1779967630756,35.28,73255.1,1.6,-0.21397,0.00013,18.88186]
[1779967630762,35.28,73255.1,1.6,-0.21397,0.00013,18.88186]
[1779967631815,35.28,73255.19,1.6,-0.21396,0.00013,18.88107]
[1779967631367,35.28,73254.14,1.6,-0.21409,0.00013,18.88761]
[1779967637930,35.27,73253.35,1.6,-0.21418,0.00013,18.89219]
[1779967641201,35.27,73246.66,1.6,-0.21503,0.00013,18.93392]
[1779967642602,35.27,73241.52,1.6,-0.21569,0.00013,18.96605]
[1779967648409,35.27,73243.43,1.6,-0.21543,0.00013,18.95369]
[1779967648711,35.27,73243.43,1.6,-0.21543,0.00013,18.95369]
[1779967650618,35.27,73242.66,1.6,-0.21553,0.00013,18.95839]
[1779967656288,35.27,73238.77,1.6,-0.21599,0.00013,18.97854]
[1779967661441,35.27,73238.53,1.6,-0.21601,0.00013,18.97955]
[1779967665557,35.27,73235.57,1.6,-0.21638,0.00013,18.99764]
[1779967665983,35.27,73235.43,1.6,-0.2164,0.00013,18.9984]
[1779967672656,35.26,73234.82,1.6,-0.21646,0.00013,19.00129]
[1779967675397,35.26,73234.78,1.6,-0.21646,0.00013,19.00141]
[1779967680748,35.26,73228.87,1.6,-0.2172,0.00013,19.03737]
[1779967681339,35.26,73228.87,1.6,-0.2172,0.00013,19.03737]
[1779967681756,35.26,73226.86,1.6,-0.21745,0.00013,19.04977]
[1779967683005,35.26,73227.75,1.6,-0.21734,0.00013,19.04414]
[1779967685745,35.26,73227.43,1.6,-0.21738,0.00013,19.04601]
[1779967689874,35.26,73230.04,1.6,-0.21704,0.00013,19.02943]
[1779967692011,35.26,73230.56,1.6,-0.21697,0.00013,19.02603]
[1779967692834,35.26,73230.7,1.6,-0.21695,0.00013,19.0251]
[1779967695725,35.26,73231.44,1.6,-0.21685,0.00013,19.02013]
[1779967695817,35.26,73231.44,1.6,-0.21685,0.00013,19.02013]
[1779967701248,35.25,73238.99,1.6,-0.21586,0.00013,18.97202]
[1779967707317,35.25,73240.45,1.6,-0.21566,0.00013,18.9623]
[1779967712974,35.25,73248.09,1.6,-0.21465,0.00013,18.91022]
[1779967720026,35.25,73248.61,1.6,-0.21458,0.00013,18.90678]
[1779967723951,35.25,73248.88,1.6,-0.21454,0.00013,18.905]
[1779967724054,35.25,73250.46,1.6,-0.21434,0.00013,18.89503]
[1779967725612,35.25,73250.46,1.6,-0.21434,0.00013,18.89503]
[1779967725615,35.25,73250.46,1.6,-0.21434,0.00013,18.89503]
[1779967725790,35.25,73251.47,1.6,-0.21421,0.00013,18.88849]
[1779967728548,35.25,73250.93,1.6,-0.21428,0.00013,18.89177]
[1779967729563,35.25,73238.03,1.6,-0.21592,0.00013,18.97254]
[1779967731543,35.25,73231.04,1.6,-0.21682,0.00013,19.01625]
[1779967732414,35.25,73228.9,1.6,-0.21709,0.00013,19.02948]
[1779967732495,35.25,73228.01,1.6,-0.2172,0.00013,19.03488]
[1779967738152,35.24,73227.65,1.6,-0.21724,0.00013,19.0367]
[1779967740232,35.24,73227.65,1.6,-0.21724,0.00013,19.0367]
[1779967740803,35.24,73227.65,1.6,-0.21724,0.00013,19.0367]
[1779967746208,35.24,73228.51,1.6,-0.21711,0.00013,19.03058]
[1779967751862,35.24,73224.43,1.6,-0.21763,0.00013,19.05568]
[1779967755395,35.24,73225.89,1.6,-0.21743,0.00013,19.04607]
[1779967755814,35.24,73225.89,1.6,-0.21743,0.00013,19.04607]
[1779967755915,35.24,73225.89,1.6,-0.21743,0.00013,19.04607]
[1779967755998,35.24,73225.81,1.6,-0.21744,0.00013,19.04646]
[1779967756922,35.24,73229.35,1.6,-0.21698,0.00013,19.02406]
[1779967757576,35.24,73229.35,1.6,-0.21698,0.00013,19.02406]
[1779967758292,35.24,73240.44,1.6,-0.21555,0.00013,18.95411]
[1779967764336,35.24,73243.31,1.6,-0.21517,0.00013,18.93542]
[1779967766327,35.24,73243.37,1.6,-0.21516,0.00013,18.93493]
[1779967772391,35.23,73243.54,1.6,-0.21509,0.00013,18.92936]
[1779967777426,35.23,73242.81,1.6,-0.21517,0.00013,18.93339]
[1779967782461,35.23,73242.63,1.6,-0.21519,0.00013,18.93398]
[1779967785625,35.23,73242.86,1.6,-0.21515,0.00013,18.93233]
[1779967785812,35.23,73242.86,1.6,-0.21515,0.00013,18.93233]
[1779967787207,35.23,73243.49,1.6,-0.21507,0.00013,18.92818]
[1779967793543,35.23,73247.61,1.6,-0.21453,0.00013,18.90184]
[1779967798811,35.23,73245.54,1.6,-0.21479,0.00013,18.91463]
[1779967799105,35.23,73245.09,1.6,-0.21485,0.00013,18.9174]
[1779967804620,35.22,73244.83,1.6,-0.21488,0.00013,18.91865]
[1779967809655,35.22,73249.31,1.6,-0.2143,0.00013,18.89012]
[1779967813824,35.22,73249.8,1.6,-0.21423,0.00013,18.88693]
[1779967814269,35.22,73250.27,1.6,-0.21417,0.00013,18.88394]
[1779967814274,35.22,73250.27,1.6,-0.21417,0.00013,18.88394]
[1779967814355,35.22,73250.27,1.6,-0.21417,0.00013,18.88394]
[1779967814895,35.22,73250.27,1.6,-0.21417,0.00013,18.88394]
[1779967814912,35.22,73250.27,1.6,-0.21417,0.00013,18.88394]
[1779967814982,35.22,73256.95,1.6,-0.21332,0.00013,18.84178]
[1779967815654,35.22,73256.95,1.6,-0.21332,0.00013,18.84178]
[1779967815896,35.22,73256.95,1.6,-0.21332,0.00013,18.84178]
[1779967816849,35.22,73260.89,1.6,-0.21281,0.00013,18.81682]
[1779967816950,35.22,73261.14,1.6,-0.21278,0.00013,18.81517]
[1779967817507,35.22,73261.14,1.6,-0.21278,0.00013,18.81517]
[1779967817711,35.22,73262.33,1.6,-0.21263,0.00013,18.80772]
[1779967819707,35.22,73262.43,1.6,-0.21262,0.00013,18.80703]
[1779967819725,35.22,73262.87,1.6,-0.21256,0.00013,18.80419]
[1779967820507,35.22,73262.87,1.6,-0.21256,0.00013,18.80419]
[1779967820782,35.22,73262.87,1.6,-0.21256,0.00013,18.80419]
[1779967821043,35.22,73262.62,1.6,-0.21259,0.00013,18.80585]
[1779967821429,35.22,73262.62,1.6,-0.21259,0.00013,18.80585]
[1779967821739,35.22,73262.65,1.6,-0.21259,0.00013,18.80561]
[1779967824275,35.22,73262.7,1.6,-0.21258,0.00013,18.80545]
[1779967826248,35.22,73262.75,1.6,-0.21258,0.00013,18.80529]
[1779967826460,35.22,73262.75,1.6,-0.21258,0.00013,18.80529]
[1779967826562,35.22,73262.75,1.6,-0.21258,0.00013,18.80537]
[1779967828691,35.22,73262.75,1.6,-0.21258,0.00013,18.80531]
[1779967833465,35.22,73262.75,1.6,-0.21255,0.00013,18.80142]
[1779967838862,35.22,73261.41,1.6,-0.21271,0.00013,18.80949]
[1779967843897,35.22,73261.46,1.6,-0.2127,0.00013,18.80886]
[1779967845618,35.22,73261.57,1.6,-0.21269,0.00013,18.8081]
[1779967846052,35.22,73261.57,1.6,-0.21269,0.00013,18.8081]
[1779967850533,35.22,73261.84,1.6,-0.21265,0.00013,18.80609]
[1779967850549,35.22,73261.84,1.6,-0.21265,0.00013,18.80609]
[1779967850856,35.22,73261.84,1.6,-0.21265,0.00013,18.80609]
[1779967851005,35.22,73254.08,1.6,-0.21363,0.00013,18.855]
[1779967851953,35.22,73243.59,1.6,-0.21497,0.00013,18.92097]
[1779967853648,35.22,73242.73,1.6,-0.21508,0.00013,18.92622]
[1779967859002,35.22,73242.53,1.6,-0.2151,0.00013,18.927]
[1779967864040,35.22,73241.92,1.6,-0.21517,0.00013,18.93057]
[1779967867559,35.22,73242.86,1.6,-0.21505,0.00013,18.92452]
[1779967870886,35.22,73238.93,1.6,-0.21555,0.00013,18.94911]
[1779967872118,35.21,73236.19,1.6,-0.2159,0.00013,18.96622]
[1779967872669,35.21,73232.48,1.6,-0.21637,0.00013,18.98943]
[1779967873868,35.21,73232.48,1.6,-0.21637,0.00013,18.98943]
[1779967875748,35.21,73229.4,1.6,-0.21677,0.00013,19.00876]
[1779967875972,35.21,73229.4,1.6,-0.21677,0.00013,19.00876]
[1779967876261,35.21,73226.04,1.6,-0.2172,0.00013,19.02981]
[1779967876907,35.21,73226.04,1.6,-0.2172,0.00013,19.02981]
[1779967876909,35.21,73223.44,1.6,-0.21754,0.00013,19.04606]
[1779967882186,35.22,73223.39,1.6,-0.21755,0.00013,19.04667]
[1779967885147,35.22,73224.36,1.6,-0.21743,0.00013,19.0407]
[1779967890243,35.22,73224.21,1.6,-0.21745,0.00013,19.04192]
[1779967896285,35.22,73223.12,1.6,-0.21757,0.00013,19.04538]
[1779967898974,35.22,73223.73,1.6,-0.21749,0.00013,19.04159]
[1779967899869,35.22,73223.54,1.6,-0.21752,0.00013,19.04282]
[1779967900076,35.22,73223.54,1.6,-0.21752,0.00013,19.04282]
[1779967900091,35.22,73211.11,1.6,-0.21913,0.00013,19.12055]
[1779967900839,35.22,73211.11,1.6,-0.21913,0.00013,19.12055]
[1779967900877,35.22,73211.11,1.6,-0.21913,0.00013,19.12055]
[1779967901082,35.22,73211.11,1.6,-0.21913,0.00013,19.12055]
[1779967901097,35.22,73211.11,1.6,-0.21913,0.00013,19.12055]
[1779967901129,35.22,73205.72,1.6,-0.21983,0.00013,19.15423]
[1779967901321,35.22,73219.27,1.6,-0.21807,0.00013,19.06947]
[1779967902303,35.22,73219.27,1.6,-0.21807,0.00013,19.06947]
[1779967902806,35.22,73219.27,1.6,-0.21807,0.00013,19.06947]
[1779967908071,35.22,73226.25,1.6,-0.21717,0.00013,19.02604]
[1779967913706,35.22,73224.26,1.6,-0.21743,0.00013,19.03868]
[1779967915503,35.22,73224.22,1.6,-0.21744,0.00013,19.03898]
[1779967919299,35.22,73225.87,1.6,-0.21723,0.00013,19.02872]
[1779967919558,35.22,73225.87,1.6,-0.21723,0.00013,19.02872]
[1779967919912,35.22,73225.87,1.6,-0.21723,0.00013,19.02872]
[1779967920013,35.22,73228.59,1.6,-0.21688,0.00013,19.01171]
[1779967922911,35.22,73236.51,1.6,-0.21586,0.00013,18.96192]
[1779967923012,35.22,73236.38,1.6,-0.21587,0.00013,18.96272]
[1779967927316,35.22,73229.55,1.6,-0.21676,0.00013,19.00589]
[1779967932547,35.22,73228.71,1.6,-0.21687,0.00013,19.01154]
[1779967937579,35.22,73226.08,1.6,-0.21722,0.00013,19.02821]
[1779967942614,35.22,73226.62,1.6,-0.21715,0.00013,19.025]
[1779967943613,35.22,73226.62,1.6,-0.21715,0.00013,19.025]
[1779967949335,35.22,73226.72,1.6,-0.21714,0.00013,19.02453]
[1779967952626,35.22,73232.3,1.6,-0.2164,0.00013,18.98608]
[1779967954313,35.22,73230.89,1.6,-0.21658,0.00013,18.99505]
[1779967959736,35.23,73229.48,1.6,-0.21677,0.00013,19.00422]
[1779967960965,35.23,73229.48,1.6,-0.21677,0.00013,19.00422]
[1779967966581,35.23,73230.54,1.6,-0.21664,0.00013,18.99796]
[1779967967903,35.23,73229.92,1.6,-0.21672,0.00013,19.00192]
[1779967967934,35.23,73229.92,1.6,-0.21672,0.00013,19.00192]
[1779967970116,35.23,73219.94,1.6,-0.21801,0.00013,19.06454]
[1779967975699,35.23,73221.74,1.6,-0.21778,0.00013,19.05324]
[1779967980773,35.23,73221.56,1.6,-0.2178,0.00013,19.05438]
[1779967985916,35.23,73221.15,1.6,-0.21786,0.00013,19.05697]
[1779967990951,35.23,73221.49,1.6,-0.21781,0.00013,19.05485]
[1779967995507,35.23,73221.27,1.6,-0.21784,0.00013,19.05625]
[1779967995854,35.23,73221.27,1.6,-0.21784,0.00013,19.05625]
[1779967998244,35.23,73221.63,1.6,-0.21779,0.00013,19.054]
[1779968003775,35.23,73224.79,1.6,-0.21739,0.00013,19.03425]
[1779968006257,35.23,73229.53,1.6,-0.21678,0.00013,19.00465]
[1779968012101,35.23,73235.25,1.6,-0.21602,0.00013,18.96556]
[1779968013739,35.23,73237.36,1.6,-0.21576,0.00013,18.95241]
[1779968016700,35.23,73237.73,1.6,-0.21572,0.00013,18.95044]
[1779968017135,35.23,73237.9,1.6,-0.2157,0.00013,18.94949]
[1779968023178,35.23,73238.41,1.6,-0.21563,0.00013,18.94627]
[1779968028213,35.23,73238.96,1.6,-0.21556,0.00013,18.94279]
[1779968033248,35.23,73241.82,1.6,-0.21519,0.00013,18.92493]
[1779968038283,35.23,73242.47,1.6,-0.21512,0.00013,18.9211]
[1779968043619,35.23,73242.1,1.6,-0.21517,0.00013,18.92368]
[1779968048767,35.23,73246.88,1.6,-0.21457,0.00013,18.89413]
[1779968054299,35.24,73249.14,1.6,-0.21429,0.00013,18.88039]
[1779968059465,35.24,73256.91,1.6,-0.21331,0.00013,18.8322]
[1779968060078,35.24,73257.19,1.6,-0.21328,0.00013,18.83072]
[1779968062404,35.24,73262.58,1.6,-0.21259,0.00013,18.79676]
[1779968067420,35.24,73262.46,1.6,-0.21262,0.00013,18.79803]
[1779968072272,35.24,73262.78,1.6,-0.21259,0.00013,18.79639]
[1779968077560,35.24,73263.17,1.6,-0.21252,0.00013,18.79107]
[1779968084609,35.25,73263.26,1.6,-0.21253,0.00013,18.79145]
[1779968086669,35.25,73263.24,1.6,-0.21254,0.00013,18.79171]
[1779968086770,35.25,73263.16,1.6,-0.21255,0.00013,18.79236]
[1779968092121,35.25,73262.17,1.6,-0.21268,0.00013,18.79867]
[1779968092396,35.25,73262.67,1.6,-0.21261,0.00013,18.79553]
[1779968092668,35.25,73263.32,1.6,-0.21253,0.00013,18.79144]
[1779968094186,35.25,73263.32,1.6,-0.21253,0.00013,18.79144]
[1779968099717,35.25,73263.51,1.6,-0.21253,0.00013,18.79132]
[1779968101074,35.25,73263.51,1.6,-0.21253,0.00013,18.79132]
[1779968101239,35.25,73263.51,1.6,-0.21253,0.00013,18.79132]
[1779968101471,35.25,73263.64,1.6,-0.21251,0.00013,18.79066]
[1779968101757,35.25,73263.64,1.6,-0.21251,0.00013,18.79066]
[1779968102070,35.25,73275.67,1.6,-0.21099,0.00013,18.7148]
[1779968102878,35.25,73275.67,1.6,-0.21099,0.00013,18.7148]
[1779968102980,35.25,73285.22,1.6,-0.20979,0.00013,18.65443]
[1779968108780,35.25,73292.24,1.6,-0.20891,0.00013,18.61036]
[1779968113815,35.26,73293.38,1.6,-0.20878,0.00013,18.60369]
[1779968116765,35.26,73293.29,1.6,-0.20879,0.00013,18.60447]
[1779968117102,35.26,73293.29,1.6,-0.20879,0.00013,18.60447]
[1779968117204,35.26,73291.99,1.6,-0.20896,0.00013,18.61284]
[1779968122879,35.26,73286.24,1.6,-0.2097,0.00013,18.65032]
[1779968127914,35.26,73285.87,1.6,-0.20976,0.00013,18.65342]
[1779968132950,35.26,73281.5,1.6,-0.2103,0.00013,18.67801]
[1779968137985,35.27,73281.9,1.6,-0.21026,0.00013,18.67595]
[1779968143020,35.27,73280.86,1.6,-0.2104,0.00013,18.68293]
[1779968148055,35.27,73281.81,1.6,-0.21028,0.00013,18.67727]
[1779968153089,35.27,73282.1,1.6,-0.21025,0.00013,18.67576]
[1779968158125,35.27,73283.57,1.6,-0.21008,0.00013,18.66681]
[1779968163160,35.27,73284.42,1.6,-0.20997,0.00013,18.66173]
[1779968169202,35.27,73284.38,1.6,-0.20998,0.00013,18.66229]
[1779968174237,35.27,73285.33,1.6,-0.20987,0.00013,18.65651]
[1779968179272,35.27,73283.54,1.6,-0.2101,0.00013,18.66807]
[1779968184307,35.27,73285.05,1.6,-0.20991,0.00013,18.6586]
[1779968186321,35.27,73272.53,1.6,-0.21149,0.00013,18.73783]
[1779968191356,35.27,73267.77,1.6,-0.21206,0.00013,18.76385]
[1779968191610,35.27,73267.77,1.6,-0.21206,0.00013,18.76385]
[1779968192363,35.27,73268.2,1.6,-0.21201,0.00013,18.76106]
[1779968197977,35.27,73268.37,1.6,-0.21199,0.00013,18.76017]
[1779968203440,35.27,73268.04,1.6,-0.21204,0.00013,18.7628]
[1779968209008,35.28,73268.19,1.6,-0.21203,0.00013,18.7622]
[1779968209388,35.28,73268.19,1.6,-0.21203,0.00013,18.7622]
[1779968214275,35.28,73268.18,1.6,-0.21204,0.00013,18.76287]
[1779968221670,35.28,73272.26,1.6,-0.21154,0.00013,18.73773]
[1779968222268,35.28,73272.3,1.6,-0.21154,0.00013,18.73802]
[1779968228615,35.28,73277.67,1.6,-0.21087,0.00013,18.70436]
[1779968233651,35.28,73281.33,1.6,-0.21041,0.00013,18.68149]
[1779968238685,35.28,73280.64,1.6,-0.2105,0.00013,18.68606]
[1779968243824,35.28,73282.46,1.6,-0.21028,0.00013,18.67473]
[1779968249963,35.28,73289.22,1.6,-0.20943,0.00013,18.63231]
[1779968255806,35.29,73289.16,1.6,-0.20943,0.00013,18.62975]
[1779968260842,35.29,73289.7,1.6,-0.20937,0.00013,18.62693]
[1779968265877,35.29,73289.97,1.6,-0.20935,0.00013,18.62585]
[1779968270912,35.29,73290.43,1.6,-0.2093,0.00013,18.62362]
[1779968275996,35.29,73292.71,1.6,-0.20903,0.00013,18.60974]
[1779968276381,35.29,73292.71,1.6,-0.20903,0.00013,18.60974]
[1779968276482,35.3,73294.7,1.6,-0.20878,0.00013,18.59726]
[1779968278053,35.3,73295.94,1.6,-0.20862,0.00013,18.58945]
[1779968278069,35.3,73295.54,1.6,-0.20868,0.00013,18.59206]
[1779968283749,35.3,73296.47,1.6,-0.20858,0.00013,18.58714]
[1779968284243,35.3,73296.47,1.6,-0.20858,0.00013,18.58714]
[1779968284339,35.3,73296.59,1.6,-0.20857,0.00013,18.58658]
[1779968284753,35.3,73296.59,1.6,-0.20857,0.00013,18.58658]
[1779968286296,35.3,73296.52,1.6,-0.20858,0.00013,18.58711]
[1779968286397,35.3,73296.86,1.6,-0.20854,0.00013,18.58504]
[1779968290421,35.3,73296.77,1.6,-0.20856,0.00013,18.58607]
[1779968290522,35.3,73296.87,1.6,-0.20855,0.00013,18.58557]
[1779968292619,35.3,73297.58,1.6,-0.20846,0.00013,18.58126]
[1779968297839,35.3,73297.18,1.6,-0.20852,0.00013,18.58433]
[1779968298666,35.3,73297.25,1.6,-0.20851,0.00013,18.58399]
[1779968298767,35.3,73297.25,1.6,-0.20852,0.00013,18.5841]
[1779968300627,35.3,73295.76,1.6,-0.20871,0.00013,18.59376]
[1779968305867,35.31,73285.82,1.6,-0.20997,0.00013,18.65741]
[1779968311035,35.31,73287.79,1.6,-0.20973,0.00013,18.64548]
[1779968311192,35.31,73288.31,1.6,-0.20964,0.00013,18.6386]
[1779968316227,35.31,73288.92,1.6,-0.20957,0.00013,18.63477]
[1779968321262,35.31,73288.68,1.6,-0.2096,0.00013,18.63629]
[1779968321669,35.31,73288.68,1.6,-0.2096,0.00013,18.63629]
[1779968324733,35.31,73286.0,1.6,-0.20993,0.00013,18.65317]
[1779968325536,35.31,73285.05,1.6,-0.21005,0.00013,18.65914]
[1779968331337,35.31,73276.13,1.6,-0.21118,0.00013,18.7158]
[1779968336450,35.31,73276.15,1.6,-0.21118,0.00013,18.71568]
[1779968342414,35.31,73275.91,1.6,-0.21121,0.00013,18.71721]
[1779968346568,35.31,73271.63,1.6,-0.21175,0.00013,18.74422]
[1779968347331,35.31,73270.38,1.6,-0.21191,0.00013,18.75207]
[1779968347449,35.31,73271.08,1.6,-0.21182,0.00013,18.74761]
[1779968347724,35.31,73271.08,1.6,-0.21182,0.00013,18.74761]
[1779968353251,35.31,73273.94,1.6,-0.21147,0.00013,18.73004]
[1779968353718,35.31,73274.11,1.6,-0.21145,0.00013,18.72908]
[1779968359533,35.31,73270.28,1.6,-0.21195,0.00013,18.75382]
[1779968365676,35.31,73269.2,1.6,-0.21209,0.00013,18.76099]
[1779968370917,35.32,73268.44,1.6,-0.2122,0.00013,18.76643]
[1779968376655,35.32,73271.57,1.6,-0.21179,0.00013,18.74365]
[1779968376916,35.32,73271.57,1.6,-0.21179,0.00013,18.74365]
[1779968377662,35.32,73271.66,1.6,-0.21178,0.00013,18.74322]
[1779968382697,35.32,73274.68,1.6,-0.2114,0.00013,18.72427]
[1779968387732,35.32,73274.77,1.6,-0.21139,0.00013,18.72391]
[1779968393045,35.32,73272.39,1.6,-0.2117,0.00013,18.7391]
[1779968393440,35.32,73272.39,1.6,-0.2117,0.00013,18.7391]
[1779968394347,35.32,73272.41,1.6,-0.21169,0.00013,18.73901]
[1779968394749,35.32,73272.56,1.6,-0.21168,0.00013,18.73809]
[1779968396416,35.32,73272.68,1.6,-0.21166,0.00013,18.73735]
[1779968401830,35.32,73274.25,1.6,-0.21146,0.00013,18.72757]
[1779968405020,35.32,73273.93,1.6,-0.21151,0.00013,18.72961]
[1779968405041,35.32,73273.93,1.6,-0.21151,0.00013,18.72961]
[1779968405376,35.32,73275.15,1.6,-0.21135,0.00013,18.72192]
[1779968405905,35.32,73275.15,1.6,-0.21135,0.00013,18.72192]
[1779968406007,35.32,73278.22,1.6,-0.21096,0.00013,18.70243]
[1779968407968,35.32,73280.51,1.6,-0.21067,0.00013,18.68796]
[1779968408069,35.32,73280.93,1.6,-0.21062,0.00013,18.68532]
[1779968409463,35.32,73280.93,1.6,-0.21062,0.00013,18.68532]
[1779968414152,35.32,73281.75,1.6,-0.21051,0.00013,18.67981]
[1779968414473,35.32,73281.91,1.6,-0.21049,0.00013,18.67873]
[1779968419957,35.32,73280.48,1.6,-0.21067,0.00013,18.68773]
[1779968424991,35.32,73280.98,1.6,-0.2106,0.00013,18.6845]
[1779968430026,35.32,73281.58,1.6,-0.21052,0.00013,18.68062]
[1779968436641,35.32,73281.71,1.6,-0.21048,0.00013,18.67601]
[1779968439515,35.32,73281.72,1.6,-0.21048,0.00013,18.67582]
[1779968439634,35.32,73281.72,1.6,-0.21048,0.00013,18.67582]
[1779968439719,35.32,73281.72,1.6,-0.21047,0.00013,18.67579]
[1779968441106,35.32,73292.94,1.6,-0.20906,0.00013,18.60464]
[1779968445297,35.32,73293.35,1.6,-0.20901,0.00013,18.60201]
[1779968446791,35.32,73293.65,1.6,-0.20897,0.00013,18.6001]
[1779968453190,35.32,73288.74,1.6,-0.20958,0.00013,18.63106]
[1779968454011,35.32,73288.74,1.6,-0.20958,0.00013,18.63106]
[1779968460239,35.32,73289.52,1.6,-0.20948,0.00013,18.62592]
[1779968463629,35.32,73290.0,1.6,-0.20942,0.00013,18.62283]
[1779968467303,35.32,73288.8,1.6,-0.20957,0.00013,18.63032]
[1779968473332,35.32,73289.2,1.6,-0.20952,0.00013,18.62764]
[1779968475501,35.31,73288.76,1.6,-0.20957,0.00013,18.63041]
[1779968481388,35.31,73286.7,1.6,-0.20983,0.00013,18.64335]
[1779968484435,35.31,73286.47,1.6,-0.20986,0.00013,18.64477]
[1779968484725,35.31,73286.47,1.6,-0.20986,0.00013,18.64477]
[1779968485587,35.31,73286.37,1.6,-0.20987,0.00013,18.64533]
[1779968485679,35.31,73286.37,1.6,-0.20987,0.00013,18.64533]
[1779968485781,35.31,73284.24,1.6,-0.21014,0.00013,18.6589]
[1779968493531,35.33,73277.16,1.6,-0.2111,0.00013,18.70732]
[1779968495904,35.33,73278.08,1.6,-0.21097,0.00013,18.69848]
[1779968496920,35.33,73282.57,1.6,-0.21041,0.00013,18.67026]
[1779968497500,35.33,73284.49,1.6,-0.21017,0.00013,18.6583]
[1779968502536,35.33,73284.63,1.6,-0.21016,0.00013,18.65776]
[1779968507570,35.33,73285.82,1.6,-0.21001,0.00013,18.65058]
[1779968512606,35.33,73286.26,1.6,-0.20997,0.00013,18.64812]
[1779968517641,35.33,73287.84,1.6,-0.20977,0.00013,18.63844]
[1779968521669,35.33,73287.76,1.6,-0.20979,0.00013,18.63919]
[1779968522676,35.33,73287.35,1.6,-0.20984,0.00013,18.64184]
[1779968527711,35.33,73287.75,1.6,-0.2098,0.00013,18.63961]
[1779968532746,35.34,73287.92,1.6,-0.20978,0.00013,18.6388]
[1779968538437,35.34,73287.79,1.6,-0.2098,0.00013,18.63982]
[1779968543823,35.34,73288.23,1.6,-0.20975,0.00013,18.63732]
[1779968550002,35.34,73287.27,1.6,-0.20987,0.00013,18.64356]
[1779968555868,35.34,73287.31,1.6,-0.20985,0.00013,18.63982]
[1779968561950,35.34,73286.95,1.6,-0.2099,0.00013,18.64236]
[1779968566984,35.34,73287.84,1.6,-0.20979,0.00013,18.6369]
[1779968570149,35.34,73287.83,1.6,-0.20979,0.00013,18.63703]
[1779968576054,35.35,73296.97,1.6,-0.20871,0.00013,18.58259]
[1779968581739,35.36,73296.78,1.6,-0.20878,0.00013,18.58637]
[1779968587132,35.36,73296.98,1.6,-0.20877,0.00013,18.58608]
[1779968592167,35.36,73297.07,1.6,-0.20878,0.00013,18.58631]
[1779968594293,35.36,73297.32,1.6,-0.20875,0.00013,18.5849]
[1779968595704,35.36,73297.45,1.6,-0.20873,0.00013,18.58425]
[1779968595755,35.36,73298.0,1.6,-0.20867,0.00013,18.58095]
[1779968596098,35.36,73298.0,1.6,-0.20867,0.00013,18.58095]
[1779968596548,35.36,73298.0,1.6,-0.20867,0.00013,18.58095]
[1779968596894,35.36,73298.0,1.6,-0.20867,0.00013,18.58095]
[1779968596568,35.36,73297.81,1.6,-0.20869,0.00013,18.5822]
[1779968597475,35.36,73297.81,1.6,-0.20869,0.00013,18.5822]
[1779968597667,35.37,73303.69,1.6,-0.20796,0.00013,18.54512]
[1779968598683,35.37,73303.69,1.6,-0.20796,0.00013,18.54512]
[1779968601623,35.37,73305.78,1.6,-0.2077,0.00013,18.5322]
[1779968601749,35.37,73305.78,1.6,-0.2077,0.00013,18.5322]
[1779968601828,35.37,73306.53,1.6,-0.20761,0.00013,18.52757]
[1779968606857,35.37,73301.28,1.6,-0.20829,0.00013,18.56164]
[1779968610147,35.37,73300.64,1.6,-0.20838,0.00013,18.56646]
[1779968610294,35.37,73299.21,1.6,-0.20856,0.00013,18.57571]
[1779968615332,35.37,73298.84,1.6,-0.20859,0.00013,18.57477]
[1779968620368,35.37,73298.88,1.6,-0.20859,0.00013,18.57496]
[1779968625256,35.38,73299.21,1.6,-0.20856,0.00013,18.5732]
[1779968625944,35.38,73299.21,1.6,-0.20856,0.00013,18.57328]
[1779968631445,35.38,73299.65,1.6,-0.20851,0.00013,18.57093]
[1779968636481,35.38,73300.69,1.6,-0.20839,0.00013,18.56474]
[1779968641514,35.38,73301.14,1.6,-0.20834,0.00013,18.56238]
[1779968645223,35.38,73302.0,1.6,-0.20824,0.00013,18.55724]
[1779968648564,35.38,73312.22,1.6,-0.20697,0.00012,18.49298]
[1779968649194,35.38,73312.22,1.6,-0.20697,0.00012,18.49298]
[1779968649428,35.38,73312.22,1.6,-0.20697,0.00012,18.49298]
[1779968651099,35.38,73315.94,1.6,-0.20652,0.00012,18.46975]
[1779968651198,35.38,73315.94,1.6,-0.20652,0.00012,18.46975]
[1779968652597,35.38,73317.72,1.6,-0.2063,0.00012,18.45866]
[1779968653046,35.38,73319.61,1.6,-0.20607,0.00012,18.44688]
[1779968653854,35.38,73319.61,1.6,-0.20607,0.00012,18.44688]
[1779968653910,35.38,73319.61,1.6,-0.20607,0.00012,18.44688]
[1779968653923,35.39,73324.74,1.6,-0.20543,0.00012,18.4145]
[1779968653969,35.39,73324.74,1.6,-0.20543,0.00012,18.4145]
[1779968654750,35.39,73324.74,1.6,-0.20543,0.00012,18.4145]
[1779968655417,35.39,73330.67,1.6,-0.2047,0.00012,18.37691]
[1779968655462,35.39,73330.67,1.6,-0.2047,0.00012,18.37691]
[1779968655816,35.39,73330.67,1.6,-0.2047,0.00012,18.37691]
[1779968661285,35.39,73338.88,1.6,-0.20369,0.00012,18.32507]
[1779968667934,35.39,73346.8,1.6,-0.20274,0.00012,18.27572]
[1779968670997,35.39,73347.11,1.6,-0.20272,0.00012,18.27456]
[1779968676574,35.4,73351.64,1.6,-0.20215,0.00012,18.24309]
[1779968681782,35.4,73354.04,1.6,-0.20188,0.00012,18.22906]
[1779968686833,35.4,73354.72,1.6,-0.20183,0.00012,18.22633]
[1779968691868,35.41,73357.28,1.6,-0.20154,0.00012,18.21135]
[1779968692678,35.41,73357.28,1.6,-0.20154,0.00012,18.21135]
[1779968692875,35.41,73358.3,1.6,-0.20142,0.00012,18.20511]
[1779968695004,35.41,73360.27,1.6,-0.20119,0.00012,18.19326]
[1779968695022,35.41,73360.27,1.6,-0.20119,0.00012,18.19326]
[1779968695896,35.41,73361.96,1.6,-0.20099,0.00012,18.18283]
[1779968700931,35.42,73364.57,1.6,-0.2007,0.00012,18.16774]
[1779968702999,35.42,73364.72,1.6,-0.20069,0.00012,18.16711]
[1779968703952,35.42,73366.62,1.6,-0.20047,0.00012,18.15559]
[1779968708987,35.43,73357.19,1.6,-0.20166,0.00012,18.21801]
[1779968711198,35.43,73350.99,1.6,-0.20244,0.00012,18.25835]
[1779968711239,35.43,73350.99,1.6,-0.20244,0.00012,18.25835]
[1779968713026,35.44,73333.13,1.6,-0.2047,0.00012,18.37523]
[1779968718848,35.46,73332.51,1.6,-0.2049,0.00012,18.38558]
[1779968724181,35.46,73332.01,1.6,-0.205,0.00012,18.3908]
[1779968730145,35.47,73331.88,1.6,-0.20506,0.00012,18.39406]
[1779968735180,35.49,73333.34,1.6,-0.20498,0.00012,18.38778]
[1779968740216,35.51,73331.72,1.6,-0.20532,0.00012,18.40554]
[1779968745252,35.53,73332.1,1.6,-0.20539,0.00012,18.40957]
[1779968750287,35.54,73332.31,1.6,-0.2054,0.00012,18.40997]
[1779968756038,35.54,73332.05,1.6,-0.20544,0.00012,18.41199]
[1779968767406,35.54,73333.42,1.6,-0.2053,0.00012,18.40509]
[1779968772412,35.54,73332.42,1.6,-0.20543,0.00012,18.41192]
[1779968775797,35.54,73322.16,1.6,-0.20671,0.00012,18.47706]
[1779968781751,35.55,73324.13,1.6,-0.20648,0.00012,18.46509]
[1779968781803,35.55,73323.65,1.6,-0.20654,0.00012,18.46822]
[1779968786504,35.55,73324.15,1.6,-0.20649,0.00012,18.46594]
[1779968791782,35.55,73323.84,1.6,-0.20654,0.00012,18.4683]
[1779968797320,35.56,73325.54,1.6,-0.20633,0.00012,18.45548]
[1779968797619,35.56,73325.57,1.6,-0.20633,0.00012,18.45548]
[1779968802653,35.56,73329.44,1.6,-0.20586,0.00012,18.43141]
[1779968807687,35.56,73336.78,1.6,-0.20496,0.00012,18.38541]
[1779968812724,35.56,73338.79,1.6,-0.20472,0.00012,18.37342]
[1779968813586,35.56,73338.79,1.6,-0.20472,0.00012,18.37342]
[1779968819870,35.56,73342.16,1.6,-0.20433,0.00012,18.35308]
[1779968825815,35.57,73344.37,1.6,-0.20408,0.00012,18.3405]
[1779968830849,35.57,73341.84,1.6,-0.20441,0.00012,18.35756]
[1779968835885,35.57,73342.0,1.6,-0.20441,0.00012,18.35752]
[1779968840920,35.58,73342.67,1.6,-0.20435,0.00012,18.35428]
[1779968845361,35.58,73344.46,1.6,-0.20414,0.00012,18.3438]
[1779968846017,35.58,73334.67,1.6,-0.20535,0.00012,18.40599]
[1779968849242,35.58,73328.44,1.6,-0.20613,0.00012,18.44572]
[1779968850289,35.58,73328.04,1.6,-0.20618,0.00012,18.44833]
[1779968851063,35.58,73328.04,1.6,-0.20618,0.00012,18.44833]
[1779968851673,35.58,73327.92,1.6,-0.20617,0.00012,18.44549]
[1779968853311,35.58,73327.34,1.6,-0.20625,0.00012,18.44934]
[1779968854883,35.58,73327.99,1.6,-0.20617,0.00012,18.44531]
[1779968855018,35.58,73326.22,1.6,-0.20639,0.00012,18.4566]
[1779968855598,35.58,73326.22,1.6,-0.20639,0.00012,18.4566]
[1779968855603,35.58,73326.22,1.6,-0.20639,0.00012,18.4566]
[1779968856025,35.58,73324.58,1.6,-0.2066,0.00012,18.46713]
[1779968856902,35.58,73324.58,1.6,-0.2066,0.00012,18.46713]
[1779968857178,35.58,73324.58,1.6,-0.2066,0.00012,18.46721]
[1779968857942,35.58,73324.58,1.6,-0.2066,0.00012,18.46721]
[1779968863074,35.59,73324.86,1.6,-0.20659,0.00012,18.46669]
[1779968868109,35.59,73324.39,1.6,-0.20666,0.00012,18.47065]
[1779968873144,35.59,73324.76,1.6,-0.20664,0.00012,18.46927]
[1779968878179,35.6,73323.94,1.6,-0.20676,0.00012,18.47538]
[1779968883214,35.6,73324.0,1.6,-0.20677,0.00012,18.4759]
[1779968884748,35.6,73324.0,1.6,-0.20677,0.00012,18.4759]
[1779968884866,35.6,73324.0,1.6,-0.20677,0.00012,18.4759]
[1779968884943,35.6,73324.0,1.6,-0.20677,0.00012,18.4759]
[1779968885007,35.6,73324.3,1.6,-0.20673,0.00012,18.47436]
[1779968886235,35.6,73333.12,1.6,-0.20564,0.00012,18.41873]
[1779968890125,35.6,73334.53,1.6,-0.20547,0.00012,18.41002]
[1779968895608,35.6,73336.51,1.6,-0.20524,0.00012,18.39818]
[1779968901342,35.61,73339.75,1.6,-0.20487,0.00012,18.37909]
[1779968906782,35.61,73344.16,1.6,-0.20434,0.00012,18.35195]
[1779968912419,35.62,73346.34,1.6,-0.20411,0.00012,18.33819]
[1779968913536,35.62,73346.34,1.6,-0.20411,0.00012,18.33819]
[1779968915968,35.62,73349.66,1.6,-0.20371,0.00012,18.31763]
[1779968915980,35.62,73349.66,1.6,-0.20371,0.00012,18.31763]
[1779968916018,35.63,73350.82,1.6,-0.20362,0.00012,18.31279]
[1779968917792,35.63,73352.52,1.6,-0.20343,0.00012,18.30319]
[1779968923550,35.64,73353.01,1.6,-0.20343,0.00012,18.30312]
[1779968925447,35.64,73355.33,1.6,-0.20315,0.00012,18.28866]
[1779968925886,35.64,73355.33,1.6,-0.20315,0.00012,18.28866]
[1779968935579,35.65,73352.34,1.6,-0.20354,0.00012,18.30898]
[1779968942219,35.65,73352.03,1.6,-0.20358,0.00012,18.31125]
[1779968942629,35.65,73351.52,1.6,-0.20365,0.00012,18.31486]
[1779968946349,35.65,73351.93,1.6,-0.20361,0.00012,18.31278]
[1779968946657,35.65,73351.34,1.6,-0.20369,0.00012,18.31668]
[1779968953706,35.65,73351.52,1.6,-0.20368,0.00012,18.31618]
[1779968955479,35.65,73351.62,1.6,-0.20367,0.00012,18.31564]
[1779968955874,35.65,73351.62,1.6,-0.20367,0.00012,18.31564]
[1779968962399,35.65,73351.69,1.6,-0.20367,0.00012,18.31584]
[1779968966973,35.65,73351.87,1.6,-0.20365,0.00012,18.31497]
[1779968967012,35.65,73351.9,1.6,-0.20365,0.00012,18.31496]
[1779968972285,35.66,73352.27,1.6,-0.20362,0.00012,18.3131]
[1779968979298,35.66,73352.29,1.6,-0.2036,0.00012,18.31011]
[1779968981416,35.66,73352.45,1.6,-0.20359,0.00012,18.30966]
[1779968981902,35.66,73352.71,1.6,-0.20356,0.00012,18.30811]
[1779968986937,35.66,73352.66,1.6,-0.20358,0.00012,18.30884]
[1779968991997,35.66,73354.03,1.6,-0.20342,0.00012,18.30052]
[1779968993928,35.66,73356.33,1.6,-0.20314,0.00012,18.28615]
[1779969000386,35.67,73360.62,1.6,-0.20263,0.00012,18.25978]
[1779969000985,35.67,73360.62,1.6,-0.20263,0.00012,18.25978]
[1779969006082,35.67,73357.31,1.6,-0.20305,0.00012,18.28154]
[1779969008508,35.67,73357.6,1.6,-0.20302,0.00012,18.27992]
[1779969010304,35.67,73350.98,1.6,-0.20383,0.00012,18.32191]
[1779969010327,35.67,73349.1,1.6,-0.20406,0.00012,18.33385]
[1779969016152,35.67,73348.18,1.6,-0.20419,0.00012,18.3406]
[1779969021188,35.67,73347.96,1.6,-0.20424,0.00012,18.34287]
[1779969026223,35.68,73347.24,1.6,-0.20434,0.00012,18.34831]
[1779969029349,35.68,73337.0,1.6,-0.20561,0.00012,18.41341]
[1779969035856,35.68,73336.68,1.6,-0.20563,0.00012,18.41214]
[1779969041236,35.68,73336.44,1.6,-0.20568,0.00012,18.41447]
[1779969042339,35.68,73326.76,1.6,-0.20688,0.00012,18.47567]
[1779969043541,35.68,73324.93,1.6,-0.2071,0.00012,18.4873]
[1779969045330,35.68,73324.81,1.6,-0.20712,0.00012,18.48811]
[1779969045360,35.68,73324.39,1.6,-0.20717,0.00012,18.49078]
[1779969050395,35.69,73315.68,1.6,-0.20826,0.00012,18.54604]
[1779969051757,35.69,73315.68,1.6,-0.20827,0.00012,18.5461]
[1779969052127,35.69,73315.68,1.6,-0.20827,0.00012,18.54613]
[1779969057444,35.69,73314.94,1.6,-0.20837,0.00012,18.55162]
[1779969063045,35.69,73317.67,1.6,-0.20805,0.00012,18.53516]
[1779969063867,35.69,73317.88,1.6,-0.20803,0.00012,18.53421]
[1779969063893,35.69,73318.4,1.6,-0.20797,0.00012,18.53113]
[1779969068429,35.69,73318.85,1.6,-0.20792,0.00012,18.52851]
[1779969069224,35.69,73319.24,1.6,-0.20787,0.00012,18.52627]
[1779969069801,35.69,73324.25,1.6,-0.20725,0.00012,18.4949]
[1779969070167,35.69,73324.25,1.6,-0.20725,0.00012,18.4949]
[1779969070827,35.69,73327.48,1.6,-0.20685,0.00012,18.47474]
[1779969072120,35.69,73329.75,1.6,-0.20658,0.00012,18.46063]
[1779969072215,35.69,73330.25,1.6,-0.20652,0.00012,18.45767]
[1779969077598,35.7,73332.9,1.6,-0.2062,0.00012,18.44132]
[1779969082633,35.7,73332.06,1.6,-0.2063,0.00012,18.44677]
[1779969085971,35.7,73332.44,1.6,-0.20626,0.00012,18.44442]
[1779969086670,35.7,73334.5,1.6,-0.206,0.00012,18.43147]
[1779969086945,35.7,73339.1,1.6,-0.20544,0.00012,18.40252]
[1779969089171,35.7,73344.88,1.6,-0.20473,0.00012,18.366]
[1779969090409,35.7,73355.25,1.6,-0.20345,0.00012,18.30047]
[1779969093553,35.7,73363.05,1.6,-0.20248,0.00012,18.2477]
[1779969094683,35.7,73363.67,1.6,-0.2024,0.00012,18.2439]
[1779969095342,35.7,73363.67,1.6,-0.2024,0.00012,18.2439]
[1779969096149,35.7,73364.25,1.6,-0.20233,0.00012,18.24036]
[1779969096898,35.7,73364.48,1.6,-0.20231,0.00012,18.23904]
[1779969097424,35.7,73364.57,1.6,-0.2023,0.00012,18.2386]
[1779969100443,35.7,73369.09,1.6,-0.20175,0.00012,18.20997]
[1779969107018,35.7,73370.8,1.6,-0.20154,0.00012,18.19923]
[1779969113513,35.7,73371.55,1.6,-0.20145,0.00012,18.19444]
[1779969114241,35.7,73371.55,1.6,-0.20145,0.00012,18.19444]
[1779969114451,35.7,73370.93,1.6,-0.20153,0.00012,18.19837]
[1779969119928,35.7,73372.17,1.6,-0.20138,0.00012,18.19102]
[1779969123532,35.7,73373.22,1.6,-0.20127,0.00012,18.18486]
[1779969123700,35.7,73373.22,1.6,-0.20127,0.00012,18.18486]
[1779969126705,35.7,73373.67,1.6,-0.20122,0.00012,18.18238]
[1779969126793,35.7,73373.67,1.6,-0.20122,0.00012,18.18251]
[1779969131897,35.7,73374.54,1.6,-0.20111,0.00012,18.17695]
[1779969137030,35.7,73376.03,1.6,-0.20093,0.00012,18.16741]
[1779969142066,35.7,73379.05,1.6,-0.20057,0.00012,18.14832]
[1779969147102,35.7,73379.14,1.6,-0.20056,0.00012,18.14783]
[1779969152136,35.7,73382.7,1.6,-0.2001,0.00012,18.1216]
[1779969157173,35.7,73384.0,1.6,-0.19995,0.00012,18.11354]
[1779969162209,35.71,73385.17,1.6,-0.19981,0.00012,18.10639]
[1779969167229,35.71,73383.62,1.6,-0.2,0.00012,18.11649]
[1779969172276,35.71,73384.78,1.6,-0.19987,0.00012,18.10943]
[1779969172764,35.71,73385.88,1.6,-0.19973,0.00012,18.10251]
[1779969172806,35.71,73385.88,1.6,-0.19973,0.00012,18.10251]
[1779969173295,35.71,73391.54,1.6,-0.19905,0.00012,18.06659]
[1779969178329,35.71,73395.57,1.6,-0.19857,0.00012,18.0411]
[1779969183367,35.71,73398.15,1.6,-0.19826,0.00012,18.02506]
[1779969183681,35.71,73398.15,1.6,-0.19826,0.00012,18.02506]
[1779969186698,35.71,73403.41,1.6,-0.19764,0.00012,17.99186]
[1779969187479,35.71,73403.41,1.6,-0.19764,0.00012,17.99186]
[1779969193435,35.71,73409.57,1.6,-0.19692,0.00012,17.9539]
[1779969194442,35.71,73399.4,1.6,-0.19815,0.00012,18.0189]
[1779969195415,35.71,73399.4,1.6,-0.19815,0.00012,18.0189]
[1779969197009,35.71,73397.2,1.6,-0.19841,0.00012,18.03312]
[1779969202499,35.72,73396.78,1.6,-0.19847,0.00012,18.03633]
[1779969204902,35.72,73396.99,1.6,-0.19845,0.00012,18.03519]
[1779969204918,35.72,73396.99,1.6,-0.19845,0.00012,18.03519]
[1779969205520,35.72,73392.36,1.6,-0.19901,0.00012,18.06475]
[1779969210555,35.72,73387.46,1.6,-0.19962,0.00012,18.09661]
[1779969210799,35.72,73387.46,1.6,-0.19962,0.00012,18.09661]
[1779969215212,35.72,73385.09,1.6,-0.19988,0.00012,18.10832]
[1779969215963,35.72,73384.95,1.6,-0.19991,0.00012,18.10945]
[1779969216660,35.72,73384.97,1.6,-0.19991,0.00012,18.10939]
[1779969223149,35.72,73385.62,1.6,-0.19983,0.00012,18.10561]
[1779969228874,35.72,73394.27,1.6,-0.1988,0.00012,18.05111]
[1779969236493,35.74,73399.93,1.6,-0.19821,0.00012,18.02039]
[1779969241778,35.74,73401.16,1.6,-0.19809,0.00012,18.01388]
[1779969246813,35.75,73397.06,1.6,-0.1986,0.00012,18.04097]
[1779969251848,35.75,73398.44,1.6,-0.19845,0.00012,18.03313]
[1779969257891,35.75,73398.47,1.6,-0.19847,0.00012,18.03412]
[1779969262927,35.75,73402.52,1.6,-0.198,0.00012,18.00944]
[1779969268615,35.76,73404.96,1.6,-0.19772,0.00012,17.99488]
[1779969272999,35.76,73408.96,1.6,-0.19724,0.00012,17.96697]
[1779969273041,35.76,73408.96,1.6,-0.19724,0.00012,17.96697]
[1779969273357,35.76,73408.96,1.6,-0.19724,0.00012,17.96697]
[1779969273583,35.76,73408.92,1.6,-0.19725,0.00012,17.96751]
[1779969273912,35.76,73408.92,1.6,-0.19725,0.00012,17.96751]
[1779969274263,35.76,73414.22,1.6,-0.19661,0.00012,17.93376]
[1779969276575,35.76,73414.43,1.6,-0.19659,0.00012,17.9327]
[1779969277711,35.76,73407.97,1.6,-0.19737,0.00012,17.97398]
[1779969283088,35.76,73410.72,1.6,-0.19705,0.00012,17.95676]
[1779969285543,35.76,73411.03,1.6,-0.19701,0.00012,17.95484]
[1779969286345,35.76,73411.38,1.6,-0.19697,0.00012,17.95268]
[1779969292186,35.76,73414.19,1.6,-0.19664,0.00012,17.93517]
[1779969297802,35.77,73414.42,1.6,-0.19662,0.00012,17.93414]
[1779969303228,35.77,73416.35,1.6,-0.1964,0.00012,17.9223]
[1779969306700,35.77,73412.17,1.6,-0.1969,0.00012,17.94914]
[1779969307256,35.77,73411.37,1.6,-0.197,0.00012,17.95428]
[1779969308753,35.77,73411.37,1.6,-0.197,0.00012,17.95446]
[1779969313902,35.77,73407.5,1.6,-0.19748,0.00012,17.97988]
[1779969315596,35.77,73407.57,1.6,-0.19747,0.00012,17.97959]
[1779969315870,35.77,73406.61,1.6,-0.19759,0.00012,17.98584]
[1779969321166,35.77,73406.21,1.6,-0.19765,0.00012,17.98911]
[1779969327144,35.78,73404.1,1.6,-0.19792,0.00012,18.00334]
[1779969332432,35.78,73403.85,1.6,-0.19794,0.00012,18.00198]
[1779969337467,35.78,73401.01,1.6,-0.19829,0.00012,18.02072]
[1779969344515,35.78,73402.28,1.6,-0.19816,0.00012,18.01353]
[1779969345709,35.78,73401.97,1.6,-0.19819,0.00012,18.01564]
[1779969345968,35.78,73401.97,1.6,-0.19819,0.00012,18.01564]
[1779969354586,35.79,73400.56,1.6,-0.19839,0.00012,18.02574]
[1779969359621,35.79,73400.6,1.6,-0.19839,0.00012,18.02616]
[1779969360772,35.79,73399.73,1.6,-0.1985,0.00012,18.03183]
[1779969360808,35.79,73399.73,1.6,-0.1985,0.00012,18.03183]
[1779969361635,35.79,73395.98,1.6,-0.19895,0.00012,18.05576]
[1779969366670,35.79,73393.07,1.6,-0.19932,0.00012,18.07531]
[1779969371716,35.8,73394.93,1.6,-0.19912,0.00012,18.06452]
[1779969375725,35.8,73395.96,1.6,-0.199,0.00012,18.05839]
[1779969375941,35.8,73396.14,1.6,-0.19899,0.00012,18.05768]
[1779969376027,35.8,73395.93,1.6,-0.19902,0.00012,18.05923]
[1779969377790,35.8,73396.33,1.6,-0.19897,0.00012,18.05669]
[1779969377861,35.8,73396.19,1.6,-0.19899,0.00012,18.05773]
[1779969383800,35.8,73396.8,1.6,-0.19893,0.00012,18.05486]
[1779969388835,35.8,73393.93,1.6,-0.1993,0.00012,18.07408]
[1779969393870,35.81,73388.77,1.6,-0.19991,0.00012,18.10384]
[1779969399733,35.81,73390.72,1.6,-0.19969,0.00012,18.09217]
[1779969405455,35.81,73389.75,1.6,-0.19982,0.00012,18.09909]
[1779969410989,35.81,73389.66,1.6,-0.19984,0.00012,18.10045]
[1779969416024,35.82,73389.87,1.6,-0.19983,0.00012,18.09967]
[1779969421059,35.82,73389.89,1.6,-0.19983,0.00012,18.10006]
[1779969426095,35.82,73390.18,1.6,-0.19981,0.00012,18.09874]
[1779969431529,35.82,73389.97,1.6,-0.19984,0.00012,18.10046]
[1779969431534,35.82,73389.97,1.6,-0.19984,0.00012,18.10046]
[1779969431630,35.82,73390.08,1.6,-0.19983,0.00012,18.09984]
[1779969437172,35.82,73389.93,1.6,-0.19984,0.00012,18.10068]
[1779969439334,35.82,73389.86,1.6,-0.19985,0.00012,18.10111]
[1779969439386,35.82,73389.86,1.6,-0.19985,0.00012,18.10111]
[1779969439793,35.82,73389.86,1.6,-0.19985,0.00012,18.10111]
[1779969440519,35.82,73393.14,1.6,-0.19946,0.00012,18.08031]
[1779969440527,35.82,73393.14,1.6,-0.19946,0.00012,18.08031]
[1779969441939,35.82,73405.16,1.6,-0.19801,0.00012,18.00415]
[1779969442728,35.82,73406.2,1.6,-0.19789,0.00012,17.99765]
[1779969448471,35.82,73407.72,1.6,-0.1977,0.00012,17.98782]
[1779969451964,35.82,73399.8,1.6,-0.19862,0.00012,18.03417]
[1779969452277,35.82,73398.35,1.6,-0.1988,0.00012,18.04328]
[1779969457314,35.82,73398.62,1.6,-0.19877,0.00012,18.0418]
[1779969462799,35.82,73395.3,1.6,-0.19917,0.00012,18.06297]
[1779969465584,35.82,73396.22,1.6,-0.19906,0.00012,18.05722]
[1779969465801,35.82,73396.22,1.6,-0.19906,0.00012,18.05722]
[1779969471956,35.82,73395.04,1.6,-0.19921,0.00012,18.06497]
[1779969472472,35.82,73395.04,1.6,-0.19921,0.00012,18.06497]
[1779969473838,35.82,73395.14,1.6,-0.1992,0.00012,18.06439]
[1779969473853,35.82,73395.14,1.6,-0.1992,0.00012,18.06439]
[1779969474431,35.82,73392.62,1.6,-0.1995,0.00012,18.08039]
[1779969479466,35.82,73390.9,1.6,-0.19972,0.00012,18.09196]
[1779969484501,35.82,73391.47,1.6,-0.19966,0.00012,18.08892]
[1779969490543,35.83,73391.72,1.6,-0.19964,0.00012,18.08797]
[1779969495600,35.83,73390.47,1.6,-0.1998,0.00012,18.09631]
[1779969501621,35.83,73387.98,1.6,-0.20012,0.00012,18.11277]
[1779969506656,35.83,73389.56,1.6,-0.19993,0.00012,18.10306]
[1779969512041,35.83,73388.64,1.6,-0.20002,0.00012,18.10543]
[1779969517733,35.83,73389.74,1.6,-0.19989,0.00012,18.09874]
[1779969523494,35.83,73389.93,1.6,-0.19987,0.00012,18.09758]
[1779969528810,35.83,73389.8,1.6,-0.19989,0.00012,18.09876]
[1779969534943,35.83,73389.49,1.6,-0.19993,0.00012,18.10082]
[1779969540894,35.83,73389.68,1.6,-0.19991,0.00012,18.09984]
[1779969545929,35.83,73389.98,1.6,-0.19988,0.00012,18.09813]
[1779969552978,35.84,73391.66,1.6,-0.19968,0.00012,18.08784]
[1779969558013,35.84,73391.11,1.6,-0.19975,0.00012,18.09157]
[1779969564057,35.84,73391.35,1.6,-0.19973,0.00012,18.09032]
[1779969571107,35.84,73391.1,1.6,-0.19974,0.00012,18.08834]
[1779969578155,35.84,73391.45,1.6,-0.1997,0.00012,18.08625]
[1779969582183,35.84,73391.11,1.6,-0.19974,0.00012,18.08845]
[1779969587218,35.84,73391.33,1.6,-0.19971,0.00012,18.0871]
[1779969594267,35.84,73390.13,1.6,-0.19986,0.00012,18.09475]
[1779969600309,35.84,73389.36,1.6,-0.19995,0.00012,18.09958]
[1779969605624,35.84,73385.23,1.6,-0.20045,0.00012,18.12562]
[1779969609540,35.84,73385.51,1.6,-0.20041,0.00012,18.12364]
[1779969609696,35.84,73390.0,1.6,-0.19987,0.00012,18.09519]
[1779969615344,35.84,73397.53,1.6,-0.19895,0.00012,18.0471]
[1779969615376,35.84,73397.53,1.6,-0.19895,0.00012,18.0471]
[1779969615895,35.84,73397.53,1.6,-0.19895,0.00012,18.0471]
[1779969617544,35.84,73406.41,1.6,-0.19788,0.00012,17.99077]
[1779969623281,35.84,73405.78,1.6,-0.19796,0.00012,17.99506]
[1779969623384,35.84,73405.78,1.6,-0.19796,0.00012,17.99506]
[1779969623813,35.84,73400.58,1.6,-0.19859,0.00012,18.0281]
[1779969625944,35.84,73389.97,1.6,-0.19987,0.00012,18.0955]
[1779969631085,35.84,73389.34,1.6,-0.19995,0.00012,18.09969]
[1779969631345,35.84,73389.34,1.6,-0.19995,0.00012,18.09969]
[1779969631356,35.84,73389.34,1.6,-0.19995,0.00012,18.09969]
[1779969631738,35.84,73389.34,1.6,-0.19995,0.00012,18.09969]
[1779969631813,35.84,73385.42,1.6,-0.2004,0.00012,18.12081]
[1779969632937,35.84,73385.42,1.6,-0.2004,0.00012,18.12081]
[1779969632857,35.84,73372.93,1.6,-0.20192,0.00012,18.19987]
[1779969636633,35.84,73372.46,1.6,-0.20198,0.00012,18.20301]
[1779969636760,35.84,73372.46,1.6,-0.20198,0.00012,18.20301]
[1779969636862,35.84,73373.24,1.6,-0.20188,0.00012,18.19815]
[1779969640433,35.84,73374.64,1.6,-0.20171,0.00012,18.18923]
[1779969645531,35.84,73374.48,1.6,-0.20173,0.00012,18.19003]
[1779969646095,35.84,73374.66,1.6,-0.2017,0.00012,18.18876]
[1779969647012,35.84,73374.59,1.6,-0.20171,0.00012,18.18914]
[1779969652691,35.84,73376.25,1.6,-0.2015,0.00012,18.17841]
[1779969657818,35.84,73374.94,1.6,-0.20166,0.00012,18.18646]
[1779969662869,35.84,73383.01,1.6,-0.20067,0.00012,18.13505]
[1779969668738,35.84,73388.39,1.6,-0.20003,0.00012,18.10134]
[1779969675409,35.84,73389.65,1.6,-0.19988,0.00012,18.09376]
[1779969677941,35.84,73389.12,1.6,-0.19995,0.00012,18.0972]
[1779969683930,35.84,73383.22,1.6,-0.20067,0.00012,18.13473]
[1779969688070,35.84,73383.61,1.6,-0.20062,0.00012,18.13238]
[1779969688848,35.84,73383.85,1.6,-0.20059,0.00012,18.13091]
[1779969693874,35.84,73385.17,1.6,-0.20041,0.00012,18.11908]
[1779969699036,35.84,73385.66,1.6,-0.20036,0.00012,18.11636]
[1779969703381,35.84,73385.58,1.6,-0.20037,0.00012,18.11707]
[1779969708790,35.84,73382.4,1.6,-0.20076,0.00012,18.1374]
[1779969714143,35.84,73378.35,1.6,-0.20125,0.00012,18.16297]
[1779969719662,35.84,73378.21,1.6,-0.20127,0.00012,18.1638]
[1779969721192,35.84,73367.59,1.6,-0.20256,0.00012,18.23079]
[1779969726731,35.84,73363.7,1.6,-0.20303,0.00012,18.25505]
[1779969726830,35.84,73363.21,1.6,-0.20308,0.00012,18.25795]
[1779969729601,35.84,73363.34,1.6,-0.20307,0.00012,18.2572]
[1779969730662,35.84,73363.34,1.6,-0.20307,0.00012,18.25723]
[1779969734953,35.84,73361.89,1.6,-0.20325,0.00012,18.2665]
[1779969734998,35.84,73361.86,1.6,-0.20325,0.00012,18.26671]
[1779969739201,35.84,73357.87,1.6,-0.20375,0.00012,18.29218]
[1779969739321,35.84,73356.96,1.6,-0.20386,0.00012,18.29799]
[1779969744356,35.84,73358.68,1.6,-0.20365,0.00012,18.28716]
[1779969749667,35.84,73358.64,1.6,-0.20365,0.00012,18.28741]
[1779969749674,35.84,73358.64,1.6,-0.20365,0.00012,18.28741]
[1779969750032,35.84,73358.66,1.6,-0.20365,0.00012,18.28728]
[1779969751408,35.84,73347.67,1.6,-0.20497,0.00012,18.35286]
[1779969753719,35.84,73347.67,1.6,-0.20497,0.00012,18.35286]
[1779969756114,35.84,73337.16,1.6,-0.20627,0.00012,18.41893]
[1779969761370,35.84,73331.48,1.6,-0.20696,0.00012,18.45426]
[1779969765551,35.84,73327.83,1.6,-0.20741,0.00012,18.47678]
[1779969766018,35.84,73327.83,1.6,-0.20741,0.00012,18.47678]
[1779969771647,35.84,73324.98,1.6,-0.20775,0.00012,18.49393]
[1779969772318,35.84,73321.63,1.6,-0.20816,0.00012,18.51475]
[1779969772557,35.84,73320.14,1.6,-0.20834,0.00012,18.52392]
[1779969777803,35.84,73319.22,1.6,-0.20845,0.00012,18.52954]
[1779969783634,35.84,73320.63,1.6,-0.20827,0.00012,18.5204]
[1779969785139,35.84,73320.63,1.6,-0.20827,0.00012,18.5204]
[1779969785172,35.84,73318.48,1.6,-0.20854,0.00012,18.5338]
[1779969790683,35.84,73312.57,1.6,-0.20928,0.00012,18.57103]
[1779969795799,35.84,73312.18,1.6,-0.20933,0.00012,18.57359]
[1779969802029,35.84,73318.3,1.6,-0.20857,0.00012,18.53563]
[1779969802035,35.84,73318.3,1.6,-0.20857,0.00012,18.53563]
[1779969802072,35.84,73318.84,1.6,-0.20851,0.00012,18.53233]
[1779969807845,35.84,73319.15,1.6,-0.20846,0.00012,18.53011]
[1779969813845,35.84,73320.25,1.6,-0.20829,0.00012,18.51912]
[1779969818880,35.84,73320.28,1.6,-0.20828,0.00012,18.51861]
[1779969820019,35.84,73320.28,1.6,-0.20828,0.00012,18.51861]
[1779969820912,35.84,73320.25,1.6,-0.20828,0.00012,18.51872]
[1779969820999,35.84,73327.93,1.6,-0.20733,0.00012,18.47061]
[1779969825522,35.83,73330.46,1.6,-0.20701,0.00012,18.45426]
[1779969825770,35.83,73330.46,1.6,-0.20701,0.00012,18.45426]
[1779969831958,35.83,73329.44,1.6,-0.20712,0.00012,18.4599]
[1779969837994,35.83,73326.66,1.6,-0.20745,0.00012,18.4765]
[1779969843048,35.83,73326.78,1.6,-0.20742,0.00012,18.47486]
[1779969846740,35.83,73324.47,1.6,-0.2077,0.00012,18.48887]
[1779969847076,35.82,73324.78,1.6,-0.20765,0.00012,18.48676]
[1779969852111,35.82,73324.8,1.6,-0.20765,0.00012,18.48645]
[1779969854337,35.82,73324.56,1.6,-0.20768,0.00012,18.48788]
[1779969855388,35.82,73326.94,1.6,-0.20738,0.00012,18.47295]
[1779969855611,35.82,73326.94,1.6,-0.20738,0.00012,18.47295]
[1779969856091,35.82,73326.94,1.6,-0.20738,0.00012,18.47295]
[1779969856143,35.82,73326.94,1.6,-0.20738,0.00012,18.47295]
[1779969856163,35.82,73326.94,1.6,-0.20738,0.00012,18.47295]
[1779969856235,35.82,73342.15,1.6,-0.2055,0.00012,18.37756]
[1779969858194,35.82,73347.0,1.6,-0.20491,0.00012,18.34692]
[1779969863249,35.82,73355.1,1.6,-0.20391,0.00012,18.29558]
[1779969872726,35.82,73355.62,1.6,-0.20383,0.00012,18.29187]
[1779969874825,35.82,73355.51,1.6,-0.20381,0.00012,18.28855]
[1779969875276,35.82,73339.44,1.6,-0.20579,0.00012,18.38952]
[1779969875770,35.82,73339.44,1.6,-0.20579,0.00012,18.38952]
[1779969876211,35.82,73339.44,1.6,-0.20579,0.00012,18.38952]
[1779969876283,35.82,73350.03,1.6,-0.20449,0.00012,18.32306]
[1779969876314,35.82,73350.03,1.6,-0.20449,0.00012,18.32306]
[1779969876773,35.82,73350.03,1.6,-0.20449,0.00012,18.32306]
[1779969876784,35.82,73350.03,1.6,-0.20449,0.00012,18.32306]
[1779969877268,35.82,73350.03,1.6,-0.20448,0.00012,18.32302]
[1779969878521,35.82,73362.47,1.6,-0.20296,0.00012,18.24428]
[1779969884344,35.82,73364.25,1.6,-0.20273,0.00012,18.23241]
[1779969885317,35.82,73364.25,1.6,-0.20273,0.00012,18.23241]
[1779969885901,35.82,73364.25,1.6,-0.20273,0.00012,18.23241]
[1779969886264,35.82,73364.25,1.6,-0.20273,0.00012,18.23241]
[1779969891393,35.81,73362.71,1.6,-0.2029,0.00012,18.24126]
[1779969897435,35.81,73363.04,1.6,-0.20284,0.00012,18.23828]
[1779969903477,35.81,73363.11,1.6,-0.20282,0.00012,18.2371]
[1779969908514,35.81,73362.64,1.6,-0.20286,0.00012,18.23946]
[1779969914556,35.81,73362.99,1.6,-0.20281,0.00012,18.23653]
[1779969919593,35.8,73362.89,1.6,-0.20281,0.00012,18.23657]
[1779969926642,35.8,73362.39,1.6,-0.20286,0.00012,18.23894]
[1779969932203,35.8,73362.53,1.6,-0.20284,0.00012,18.23784]
[1779969933131,35.8,73362.53,1.6,-0.2028,0.00012,18.23381]
[1779969937055,35.8,73361.63,1.6,-0.20291,0.00012,18.23918]
[1779969942763,35.8,73361.42,1.6,-0.20292,0.00012,18.23982]
[1779969945828,35.8,73361.64,1.6,-0.20289,0.00012,18.23814]
[1779969949026,35.8,73362.49,1.6,-0.20278,0.00012,18.2325]
[1779969950193,35.79,73343.06,1.6,-0.20515,0.00012,18.35467]
[1779969952338,35.79,73340.4,1.6,-0.20548,0.00012,18.37115]
[1779969952828,35.79,73339.96,1.6,-0.20552,0.00012,18.37342]
[1779969957863,35.79,73340.35,1.6,-0.20546,0.00012,18.37043]
[1779969958829,35.79,73340.35,1.6,-0.20546,0.00012,18.37043]
[1779969959957,35.79,73354.08,1.6,-0.20377,0.00012,18.28384]
[1779969966742,35.79,73362.36,1.6,-0.20276,0.00012,18.23174]
[1779969966926,35.79,73362.62,1.6,-0.20273,0.00012,18.23023]
[1779969971961,35.79,73360.84,1.6,-0.20295,0.00012,18.24108]
[1779969974181,35.79,73361.79,1.6,-0.20283,0.00012,18.235]
[1779969975852,35.79,73368.38,1.6,-0.20202,0.00012,18.19324]
[1779969979128,35.79,73374.15,1.6,-0.20132,0.00012,18.15668]
[1779969985055,35.79,73377.06,1.6,-0.20097,0.00012,18.13843]
[1779969990119,35.79,73377.17,1.6,-0.20095,0.00012,18.13782]
[1779969990220,35.79,73377.17,1.6,-0.20096,0.00012,18.13788]
[1779969991041,35.79,73377.17,1.6,-0.20096,0.00012,18.13788]
[1779969992304,35.79,73377.18,1.6,-0.20093,0.00012,18.13425]
[1779969998038,35.79,73377.26,1.6,-0.20094,0.00012,18.13474]
[1779970003182,35.8,73377.44,1.6,-0.20094,0.00012,18.1346]
[1779970008217,35.8,73378.42,1.6,-0.20083,0.00012,18.12916]
[1779970013253,35.8,73378.1,1.6,-0.20088,0.00012,18.13192]
[1779970018288,35.8,73377.08,1.6,-0.20102,0.00012,18.13909]
[1779970024330,35.8,73375.98,1.6,-0.20117,0.00012,18.1468]
[1779970027703,35.81,73377.12,1.6,-0.20103,0.00012,18.13984]
[1779970029740,35.81,73369.25,1.6,-0.202,0.00012,18.1899]
[1779970034868,35.81,73361.01,1.6,-0.20301,0.00012,18.24218]
[1779970035407,35.81,73371.68,1.6,-0.20171,0.00012,18.17483]
[1779970035634,35.81,73371.68,1.6,-0.20171,0.00012,18.17483]
[1779970035761,35.81,73371.68,1.6,-0.20171,0.00012,18.17483]
[1779970037624,35.81,73375.96,1.6,-0.20119,0.00012,18.14786]
[1779970037960,35.81,73375.96,1.6,-0.20119,0.00012,18.14786]
[1779970038432,35.81,73385.1,1.6,-0.20008,0.00012,18.09013]
[1779970039120,35.81,73385.1,1.6,-0.20008,0.00012,18.09013]
[1779970039465,35.81,73387.29,1.6,-0.19982,0.00012,18.07638]
[1779970045481,35.81,73388.02,1.6,-0.19975,0.00012,18.07302]
[1779970048040,35.81,73383.25,1.6,-0.20034,0.00012,18.10366]
[1779970048852,35.81,73380.1,1.6,-0.20072,0.00012,18.12377]
[1779970049728,35.81,73379.31,1.6,-0.20082,0.00012,18.12892]
[1779970050550,35.81,73379.99,1.6,-0.20074,0.00012,18.12477]
[1779970051299,35.81,73379.99,1.6,-0.20074,0.00012,18.12477]
[1779970055136,35.82,73380.1,1.6,-0.20071,0.00012,18.12082]
[1779970060586,35.82,73380.51,1.6,-0.20068,0.00012,18.11942]
[1779970063169,35.82,73380.2,1.6,-0.20072,0.00012,18.12156]
[1779970064466,35.82,73380.13,1.6,-0.20074,0.00012,18.12236]
[1779970064559,35.82,73380.13,1.6,-0.20074,0.00012,18.12253]
[1779970064686,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970064689,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970064808,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970065150,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970065153,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970065393,35.82,73380.13,9.5,-0.20074,0.00012,18.12253]
[1779970065212,35.82,73378.85,9.5,-0.2009,0.00012,18.13081]
[1779970066294,35.82,73378.85,9.5,-0.2009,0.00012,18.13081]
[1779970071986,35.83,73377.94,9.5,-0.20104,0.00012,18.13827]
[1779970076282,35.83,73380.61,9.5,-0.20074,0.00012,18.12262]
[1779970076366,35.83,73381.25,9.5,-0.20067,0.00012,18.11889]
[1779970081458,35.84,73381.43,9.5,-0.20067,0.00012,18.11893]
[1779970081533,35.84,73380.63,9.5,-0.20077,0.00012,18.12429]
[1779970082964,35.84,73381.26,9.5,-0.2007,0.00012,18.1206]
[1779970083490,35.84,73381.26,9.5,-0.2007,0.00012,18.1206]
[1779970087413,35.84,73383.76,9.5,-0.20041,0.00012,18.10557]
[1779970087725,35.84,73384.02,9.5,-0.20038,0.00012,18.10412]
[1779970093367,35.84,73384.43,9.5,-0.20035,0.00012,18.10253]
[1779970094087,35.84,73384.49,9.5,-0.20035,0.00012,18.10235]
[1779970094188,35.84,73384.06,9.5,-0.20041,0.00012,18.10528]
[1779970094702,35.84,73384.06,9.5,-0.20041,0.00012,18.10528]
[1779970095471,35.84,73384.37,9.5,-0.20037,0.00012,18.10366]
[1779970100869,35.85,73383.92,9.5,-0.20045,0.00012,18.10769]
[1779970104452,35.85,73384.59,9.5,-0.20038,0.00012,18.10384]
[1779970107466,35.85,73384.35,9.5,-0.20042,0.00012,18.10595]
[1779970107470,35.85,73384.35,9.5,-0.20042,0.00012,18.10595]
[1779970107475,35.85,73384.35,9.5,-0.20042,0.00012,18.10595]
[1779970107496,35.85,73384.75,9.5,-0.20037,0.00012,18.10361]
[1779970107634,35.85,73384.75,9.5,-0.20037,0.00012,18.10361]
[1779970113964,35.86,73379.46,9.5,-0.20102,0.00012,18.13538]
[1779970118815,35.86,73379.19,9.5,-0.20108,0.00012,18.13824]
[1779970124193,35.87,73379.63,9.5,-0.20105,0.00012,18.13687]
[1779970130079,35.87,73373.91,9.5,-0.20177,0.00012,18.17462]
[1779970135114,35.87,73374.49,9.5,-0.20172,0.00012,18.17203]
[1779970142163,35.88,73375.08,9.5,-0.20168,0.00012,18.16979]
[1779970142927,35.88,73375.08,9.5,-0.20168,0.00012,18.16979]
[1779970148205,35.88,73375.6,9.5,-0.20164,0.00012,18.16769]
[1779970153240,35.88,73375.56,9.5,-0.20166,0.00012,18.16889]
[1779970158275,35.89,73375.17,9.5,-0.20172,0.00012,18.17225]
[1779970164144,35.89,73375.06,9.5,-0.20175,0.00012,18.17382]
[1779970169352,35.89,73375.15,9.5,-0.20176,0.00012,18.1743]
[1779970170030,35.89,73375.15,9.5,-0.20176,0.00012,18.1743]
[1779970175394,35.9,73382.83,9.5,-0.20083,0.00012,18.12348]
[1779970175827,35.9,73382.83,9.5,-0.20083,0.00012,18.12348]
[1779970181436,35.9,73381.92,9.5,-0.20097,0.00012,18.13068]
[1779970181610,35.9,73381.92,9.5,-0.20097,0.00012,18.13068]
[1779970181837,35.9,73381.92,9.5,-0.20097,0.00012,18.13068]
[1779970188466,35.9,73382.6,9.5,-0.20091,0.00012,18.12761]
[1779970193664,35.91,73382.69,9.5,-0.20092,0.00012,18.12847]
[1779970193701,35.91,73382.69,9.5,-0.20092,0.00012,18.12847]
[1779970193819,35.91,73382.69,9.5,-0.20092,0.00012,18.12847]
[1779970194278,35.91,73382.69,9.5,-0.20092,0.00012,18.12847]
[1779970194527,35.91,73373.85,9.5,-0.202,0.00012,18.18463]
[1779970195205,35.91,73373.85,9.5,-0.202,0.00012,18.18463]
[1779970200569,35.91,73370.13,9.5,-0.20247,0.00012,18.20915]
[1779970203448,35.91,73363.87,9.5,-0.20324,0.00012,18.24885]
[1779970208483,35.92,73361.19,9.5,-0.20359,0.00012,18.26665]
[1779970213660,35.92,73357.98,9.5,-0.204,0.00012,18.28798]
[1779970218491,35.92,73358.62,9.5,-0.20393,0.00012,18.2845]
[1779970218555,35.92,73358.72,9.5,-0.20393,0.00012,18.28423]
[1779970223204,35.93,73358.31,9.5,-0.204,0.00012,18.28773]
[1779970224730,35.93,73358.05,9.5,-0.20404,0.00012,18.28998]
[1779970224760,35.93,73358.05,9.5,-0.20404,0.00012,18.28998]
[1779970227875,35.93,73351.83,9.5,-0.20482,0.00012,18.32988]
[1779970227900,35.93,73351.83,9.5,-0.20482,0.00012,18.32988]
[1779970227930,35.93,73351.83,9.5,-0.20482,0.00012,18.32988]
[1779970231928,35.93,73341.42,9.5,-0.20609,0.00012,18.39281]
[1779970234112,35.94,73341.15,9.5,-0.20613,0.00012,18.39469]
[1779970235627,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235628,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235660,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235786,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235829,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235959,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970235967,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970236036,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970236364,35.94,73341.12,9.5,-0.20614,0.00012,18.39507]
[1779970236478,35.94,73331.32,9.5,-0.20735,0.00012,18.45668]
[1779970241859,35.94,73332.95,9.5,-0.20718,0.00012,18.44799]
[1779970244450,35.94,73332.95,9.5,-0.20718,0.00012,18.44799]
[1779970244720,35.94,73332.95,9.5,-0.20719,0.00012,18.44847]
[1779970245686,35.94,73332.95,9.5,-0.20719,0.00012,18.4487]
[1779970245688,35.94,73332.95,9.5,-0.20719,0.00012,18.4487]
[1779970247052,35.94,73332.87,9.5,-0.20721,0.00012,18.44966]
[1779970253617,35.95,73332.14,9.5,-0.20732,0.00012,18.45532]
[1779970259488,35.95,73333.39,9.5,-0.20719,0.00012,18.44879]
[1779970266869,35.96,73333.26,9.5,-0.20724,0.00012,18.45111]
[1779970271418,35.96,73334.68,9.5,-0.20708,0.00012,18.44304]
[1779970271519,35.96,73334.46,9.5,-0.20711,0.00012,18.44462]
[1779970271758,35.96,73334.46,9.5,-0.20711,0.00012,18.44462]
[1779970273006,35.96,73337.96,9.5,-0.20668,0.00012,18.42296]
[1779970275522,35.96,73340.08,9.5,-0.20642,0.00012,18.40993]
[1779970275587,35.96,73341.08,9.5,-0.20631,0.00012,18.40392]
[1779970275772,35.96,73341.08,9.5,-0.20631,0.00012,18.40392]
[1779970276082,35.96,73341.08,9.5,-0.20631,0.00012,18.40392]
[1779970276630,35.96,73343.25,9.5,-0.20604,0.00012,18.3905]
[1779970277416,35.96,73343.25,9.5,-0.20604,0.00012,18.3905]
[1779970278781,35.96,73345.22,9.5,-0.20581,0.00012,18.37847]
[1779970284417,35.97,73347.57,9.5,-0.20553,0.00012,18.36457]
[1779970288665,35.97,73347.22,9.5,-0.20559,0.00012,18.36742]
[1779970288985,35.97,73347.31,9.5,-0.20558,0.00012,18.36702]
[1779970294230,35.97,73345.56,9.5,-0.20578,0.00012,18.37518]
[1779970296672,35.97,73345.54,9.5,-0.20579,0.00012,18.37546]
[1779970300703,35.97,73345.43,9.5,-0.20581,0.00012,18.37677]
[1779970301336,35.97,73345.7,9.5,-0.20578,0.00012,18.37524]
[1779970302807,35.97,73357.09,9.5,-0.2044,0.00012,18.30436]
[1779970303950,35.98,73358.04,9.5,-0.20429,0.00012,18.29866]
[1779970304958,35.98,73357.75,9.5,-0.20433,0.00012,18.30074]
[1779970308674,35.98,73357.54,9.5,-0.20437,0.00012,18.30283]
[1779970313481,35.98,73358.07,9.5,-0.20433,0.00012,18.30083]
[1779970313627,35.98,73358.07,9.5,-0.20433,0.00012,18.30083]
[1779970319197,35.99,73357.58,9.5,-0.20441,0.00012,18.30523]
[1779970324502,35.99,73357.18,9.5,-0.20449,0.00012,18.30933]
[1779970326244,35.99,73356.59,9.5,-0.20457,0.00012,18.31356]
[1779970329494,36.0,73354.26,9.5,-0.20487,0.00012,18.32889]
[1779970329580,36.0,73354.26,9.5,-0.20487,0.00012,18.32889]
[1779970329657,36.0,73354.22,9.5,-0.20488,0.00012,18.32938]
[1779970330658,36.0,73342.7,9.5,-0.2063,0.00012,18.40173]
[1779970335803,36.0,73340.14,9.5,-0.20664,0.00012,18.41907]
[1779970342570,36.01,73341.29,9.5,-0.20653,0.00012,18.41383]
[1779970347605,36.01,73339.47,9.5,-0.20678,0.00012,18.42652]
[1779970352640,36.02,73339.19,9.5,-0.20682,0.00012,18.42588]
[1779970357675,36.02,73339.1,9.5,-0.20685,0.00012,18.42777]
[1779970363717,36.02,73339.71,9.5,-0.20681,0.00012,18.42559]
[1779970365215,36.02,73337.11,9.5,-0.20713,0.00012,18.44205]
[1779970365224,36.02,73337.11,9.5,-0.20713,0.00012,18.44205]
[1779970365224,36.02,73337.11,9.5,-0.20713,0.00012,18.44205]
[1779970365248,36.02,73337.11,9.5,-0.20713,0.00012,18.44205]
[1779970365319,36.02,73337.11,9.5,-0.20713,0.00012,18.44205]
[1779970365731,36.03,73334.31,9.5,-0.20748,0.00012,18.45973]
[1779970367425,36.03,73328.55,9.5,-0.2082,0.00012,18.49591]
[1779970367752,36.03,73328.55,9.5,-0.2082,0.00012,18.49591]
[1779970370587,36.03,73318.9,9.5,-0.20941,0.00012,18.55677]
[1779970374521,36.03,73316.67,9.5,-0.2097,0.00012,18.57147]
[1779970375324,36.03,73316.29,9.5,-0.20975,0.00012,18.57402]
[1779970380836,36.04,73314.5,9.5,-0.20999,0.00012,18.58614]
[1779970386427,36.04,73314.88,9.5,-0.20996,0.00012,18.58441]
[1779970387179,36.04,73314.8,9.5,-0.20998,0.00012,18.58522]
[1779970392494,36.04,73315.1,9.5,-0.20995,0.00012,18.58384]
[1779970395708,36.04,73314.52,9.5,-0.21003,0.00012,18.58804]
[1779970395944,36.04,73314.64,9.5,-0.21002,0.00012,18.5876]
[1779970398333,36.04,73313.71,9.5,-0.21014,0.00012,18.59365]
[1779970398428,36.04,73314.58,9.5,-0.21004,0.00012,18.5884]
[1779970403997,36.05,73314.45,9.5,-0.21007,0.00012,18.59025]
[1779970409032,36.05,73314.46,9.5,-0.21009,0.00012,18.59104]
[1779970414121,36.05,73314.71,9.5,-0.21004,0.00012,18.58645]
[1779970420109,36.06,73313.78,9.5,-0.21018,0.00012,18.59336]
[1779970424077,36.06,73314.01,9.5,-0.21016,0.00012,18.59242]
[1779970424118,36.06,73314.01,9.5,-0.21016,0.00012,18.59242]
[1779970429268,36.06,73316.59,9.5,-0.20987,0.00012,18.57766]
[1779970435186,36.07,73314.43,9.5,-0.21016,0.00012,18.59267]
[1779970439815,36.07,73314.28,9.5,-0.2102,0.00012,18.59466]
[1779970440827,36.07,73311.46,9.5,-0.21057,0.00012,18.61269]
[1779970441425,36.07,73300.55,9.5,-0.21193,0.00012,18.68038]
[1779970446715,36.08,73296.87,9.5,-0.2124,0.00012,18.70391]
[1779970448152,36.08,73295.03,9.5,-0.21264,0.00012,18.71569]
[1779970448674,36.08,73290.17,9.5,-0.21325,0.00013,18.74582]
[1779970448898,36.08,73290.17,9.5,-0.21325,0.00013,18.74582]
[1779970448920,36.08,73290.17,9.5,-0.21325,0.00013,18.74582]
[1779970454073,36.08,73291.67,9.5,-0.21309,0.00012,18.738]
[1779970459823,36.09,73291.21,9.5,-0.21318,0.00012,18.74233]
[1779970465052,36.09,73293.28,9.5,-0.21296,0.00012,18.73144]
[1779970471111,36.1,73292.57,9.5,-0.21307,0.00012,18.73708]
[1779970476135,36.1,73295.19,9.5,-0.21276,0.00012,18.71947]
[1779970476780,36.1,73295.19,9.5,-0.21276,0.00012,18.71947]
[1779970481912,36.11,73296.87,9.5,-0.21258,0.00012,18.71081]
[1779970486009,36.11,73296.85,9.5,-0.21262,0.00012,18.71267]
[1779970491633,36.12,73289.77,9.5,-0.21354,0.00013,18.75818]
[1779970496667,36.12,73287.98,9.5,-0.21379,0.00013,18.77057]
[1779970501711,36.13,73289.62,9.5,-0.21361,0.00013,18.76185]
[1779970502168,36.13,73289.62,9.5,-0.21361,0.00013,18.76185]
[1779970502823,36.13,73289.62,9.5,-0.21361,0.00013,18.76185]
[1779970506693,36.13,73289.61,9.5,-0.21364,0.00013,18.76298]
[1779970506705,36.13,73289.61,9.5,-0.21364,0.00013,18.76298]
[1779970506744,36.13,73289.61,9.5,-0.21364,0.00013,18.76298]
[1779970506900,36.13,73291.48,9.5,-0.21341,0.00012,18.75176]
[1779970512791,36.14,73295.53,9.5,-0.21292,0.00012,18.72791]
[1779970517827,36.14,73297.7,9.5,-0.21267,0.00012,18.71552]
[1779970524876,36.14,73299.97,9.5,-0.21242,0.00012,18.70304]
[1779970529911,36.15,73300.14,9.5,-0.21241,0.00012,18.70303]
[1779970534946,36.15,73300.14,9.5,-0.21241,0.00012,18.70035]
[1779970539981,36.15,73299.96,9.5,-0.21245,0.00012,18.70248]
[1779970540758,36.15,73299.96,9.5,-0.21245,0.00012,18.70248]
[1779970540785,36.15,73299.96,9.5,-0.21245,0.00012,18.70248]
[1779970540955,36.15,73299.96,9.5,-0.21245,0.00012,18.70269]
[1779970540997,36.15,73299.96,9.5,-0.21245,0.00012,18.70269]
[1779970543002,36.16,73283.88,9.5,-0.21447,0.00013,18.80198]
[1779970548037,36.16,73283.93,9.5,-0.21449,0.00013,18.80269]
[1779970549309,36.16,73283.93,9.5,-0.21449,0.00013,18.80269]
[1779970549589,36.16,73283.93,9.5,-0.21449,0.00013,18.80269]
[1779970549682,36.16,73283.93,9.5,-0.21449,0.00013,18.80269]
[1779970549800,36.16,73283.93,9.5,-0.21449,0.00013,18.80269]
[1779970549824,36.16,73281.65,9.5,-0.21478,0.00013,18.81706]
[1779970550976,36.17,73272.29,9.5,-0.21602,0.00013,18.87779]
[1779970554820,36.18,73263.01,9.5,-0.21721,0.00013,18.93538]
[1779970560323,36.18,73261.84,9.5,-0.21738,0.00013,18.94335]
[1779970563142,36.18,73258.46,9.5,-0.21782,0.00013,18.96497]
[1779970567170,36.18,73258.88,9.5,-0.21779,0.00013,18.96322]
[1779970572206,36.19,73259.32,9.5,-0.21775,0.00013,18.9616]
[1779970577241,36.19,73259.57,9.5,-0.21774,0.00013,18.96117]
[1779970582277,36.2,73260.59,9.5,-0.21764,0.00013,18.95611]
[1779970588846,36.2,73260.48,9.5,-0.21767,0.00013,18.95769]
[1779970591104,36.2,73269.03,9.5,-0.21661,0.00013,18.90657]
[1779970596375,36.23,73272.65,9.5,-0.21628,0.00013,18.88836]
[1779970601410,36.23,73274.32,9.5,-0.2161,0.00013,18.8797]
[1779970606867,36.23,73273.68,9.5,-0.2162,0.00013,18.88485]
[1779970611977,36.24,73264.21,9.5,-0.21742,0.00013,18.94393]
[1779970617371,36.24,73264.67,9.5,-0.21739,0.00013,18.94256]
[1779970622557,36.25,73264.79,9.5,-0.21741,0.00013,18.94332]
[1779970627592,36.25,73266.25,9.5,-0.21725,0.00013,18.93574]
[1779970632627,36.26,73256.48,9.5,-0.2185,0.00013,18.99625]
[1779970637662,36.26,73250.0,9.5,-0.21934,0.00013,19.03626]
[1779970642697,36.26,73250.53,9.5,-0.21929,0.00013,19.03372]
[1779970648082,36.26,73249.84,9.5,-0.21938,0.00013,19.03845]
[1779970652767,36.27,73257.95,9.5,-0.21835,0.00013,18.98657]
[1779970657808,36.27,73256.52,9.5,-0.21855,0.00013,18.99621]
[1779970662843,36.27,73250.7,9.5,-0.2193,0.00013,19.03232]
[1779970667878,36.28,73245.87,9.5,-0.21993,0.00013,19.06215]
[1779970672913,36.28,73239.84,9.5,-0.2207,0.00013,19.09902]
[1779970677576,36.28,73234.38,9.5,-0.2214,0.00013,19.1322]
[1779970678014,36.28,73234.38,9.5,-0.2214,0.00013,19.1322]
[1779970678031,36.28,73234.59,9.5,-0.22137,0.00013,19.13097]
[1779970683100,36.28,73235.06,9.5,-0.22132,0.00013,19.12864]
[1779970683363,36.28,73234.96,9.5,-0.22134,0.00013,19.12936]
[1779970683596,36.28,73234.96,9.5,-0.22134,0.00013,19.12936]
[1779970683701,36.28,73234.96,9.5,-0.22134,0.00013,19.12936]
[1779970683992,36.28,73229.24,9.5,-0.22207,0.00013,19.1639]
[1779970686268,36.28,73222.2,9.5,-0.22298,0.00013,19.20661]
[1779970686349,36.28,73222.2,9.5,-0.22298,0.00013,19.20661]
[1779970687029,36.28,73222.32,9.5,-0.22296,0.00013,19.20606]
[1779970688339,36.28,73222.17,9.5,-0.22299,0.00013,19.20701]
[1779970689042,36.28,73227.51,9.5,-0.2223,0.00013,19.17498]
[1779970694079,36.29,73229.26,9.5,-0.2221,0.00013,19.16553]
[1779970699112,36.29,73228.93,9.5,-0.22217,0.00013,19.16861]
[1779970701712,36.29,73229.16,9.5,-0.22215,0.00013,19.16766]
[1779970702132,36.29,73232.99,9.5,-0.22166,0.00013,19.14483]
[1779970704146,36.29,73242.21,9.5,-0.2205,0.00013,19.0895]
[1779970708973,36.3,73242.68,9.5,-0.22045,0.00013,19.08744]
[1779970709071,36.3,73242.22,9.5,-0.22052,0.00013,19.09041]
[1779970710319,36.3,73242.39,9.5,-0.2205,0.00013,19.08946]
[1779970711036,36.3,73242.39,9.5,-0.2205,0.00013,19.08946]
[1779970711134,36.3,73241.48,9.5,-0.22059,0.00013,19.09134]
[1779970717310,36.3,73240.16,9.5,-0.22076,0.00013,19.09987]
[1779970719293,36.3,73240.15,9.5,-0.22077,0.00013,19.10034]
[1779970719627,36.3,73240.15,9.5,-0.22077,0.00013,19.10034]
[1779970719729,36.3,73240.53,9.5,-0.22073,0.00013,19.09824]
[1779970720693,36.3,73240.53,9.5,-0.22073,0.00013,19.09824]
[1779970725100,36.3,73240.73,9.5,-0.22071,0.00013,19.0972]
[1779970725476,36.3,73240.71,9.5,-0.22071,0.00013,19.09742]
[1779970725905,36.3,73240.71,9.5,-0.22071,0.00013,19.09747]
[1779970730917,36.3,73239.97,9.5,-0.22082,0.00013,19.10242]
[1779970731663,36.3,73239.99,9.5,-0.22082,0.00013,19.10261]
[1779970731740,36.3,73239.47,9.5,-0.22089,0.00013,19.1059]
[1779970737853,36.31,73236.98,9.5,-0.22121,0.00013,19.12106]
[1779970738385,36.31,73235.79,9.5,-0.22136,0.00013,19.12824]
[1779970739920,36.31,73235.3,9.5,-0.22142,0.00013,19.1312]
[1779970740022,36.31,73234.67,9.5,-0.2215,0.00013,19.135]
[1779970745445,36.31,73234.31,9.5,-0.22156,0.00013,19.13788]
[1779970750480,36.31,73234.29,9.5,-0.22158,0.00013,19.13859]
[1779970755652,36.31,73234.43,9.5,-0.22157,0.00013,19.13822]
[1779970762564,36.31,73235.41,9.5,-0.22146,0.00013,19.13327]
[1779970766740,36.32,73236.55,9.5,-0.22133,0.00013,19.12678]
[1779970766842,36.32,73235.46,9.5,-0.22147,0.00013,19.13347]
[1779970767658,36.32,73235.46,9.5,-0.22147,0.00013,19.13347]
[1779970767691,36.32,73235.46,9.5,-0.22147,0.00013,19.13347]
[1779970767759,36.32,73235.46,9.5,-0.22147,0.00013,19.13348]
[1779970768804,36.32,73235.46,9.5,-0.22147,0.00013,19.13348]
[1779970768822,36.32,73237.85,9.5,-0.22117,0.00013,19.11922]
[1779970772182,36.32,73246.72,9.5,-0.22002,0.00013,19.06216]
[1779970777670,36.32,73247.47,9.5,-0.21993,0.00013,19.05818]
[1779970782705,36.32,73247.69,9.5,-0.21991,0.00013,19.05726]
[1779970788748,36.32,73247.85,9.5,-0.2199,0.00013,19.05674]
[1779970793783,36.32,73248.41,9.5,-0.21984,0.00013,19.05369]
[1779970798818,36.32,73248.05,9.5,-0.21989,0.00013,19.05618]
[1779970803680,36.32,73247.58,9.5,-0.21995,0.00013,19.05924]
[1779970803816,36.32,73247.58,9.5,-0.21995,0.00013,19.05924]
[1779970803885,36.32,73247.58,9.5,-0.21995,0.00013,19.05924]
[1779970803913,36.32,73247.58,9.5,-0.21995,0.00013,19.05928]
[1779970809897,36.33,73247.3,9.5,-0.22,0.00013,19.06162]
[1779970815571,36.33,73247.76,9.5,-0.21997,0.00013,19.05994]
[1779970820971,36.33,73247.92,9.5,-0.21997,0.00013,19.0599]
[1779970826007,36.34,73248.08,9.5,-0.21996,0.00013,19.05971]
[1779970826734,36.34,73248.08,9.5,-0.21996,0.00013,19.05971]
[1779970826755,36.34,73248.08,9.5,-0.21996,0.00013,19.05971]
[1779970827014,36.34,73250.83,9.5,-0.21962,0.00013,19.04327]
[1779970832052,36.34,73255.66,9.5,-0.21899,0.00013,19.0108]
[1779970836080,36.34,73246.95,9.5,-0.2201,0.00013,19.06376]
[1779970841116,36.34,73243.25,9.5,-0.22057,0.00013,19.08612]
[1779970846151,36.34,73239.15,9.5,-0.22109,0.00013,19.11086]
[1779970846365,36.34,73239.15,9.5,-0.22109,0.00013,19.11086]
[1779970847213,36.34,73239.15,9.5,-0.22109,0.00013,19.11086]
[1779970847233,36.34,73234.53,9.5,-0.22167,0.00013,19.13864]
[1779970852350,36.34,73233.96,9.5,-0.22175,0.00013,19.14242]
[1779970856534,36.34,73231.16,9.5,-0.22212,0.00013,19.15954]
[1779970857228,36.34,73226.66,9.5,-0.22269,0.00013,19.18661]
[1779970860362,36.34,73220.22,9.5,-0.22352,0.00013,19.22558]
[1779970860908,36.34,73220.22,9.5,-0.22352,0.00013,19.22558]
[1779970861304,36.34,73208.48,9.5,-0.22502,0.00013,19.29589]
[1779970864308,36.35,73197.38,9.5,-0.2265,0.00013,19.36439]
[1779970865314,36.35,73210.73,9.5,-0.22479,0.00013,19.28486]
[1779970866128,36.35,73210.73,9.5,-0.22479,0.00013,19.28486]
[1779970866317,36.35,73210.73,9.5,-0.22479,0.00013,19.28486]
[1779970869923,36.35,73215.51,9.5,-0.22418,0.00013,19.25662]
[1779970870025,36.35,73214.61,9.5,-0.2243,0.00013,19.26212]
[1779970871842,36.35,73214.61,9.5,-0.2243,0.00013,19.26212]
[1779970876107,36.35,73216.14,9.5,-0.22411,0.00013,19.25315]
[1779970876189,36.35,73215.8,9.5,-0.22415,0.00013,19.25522]
[1779970881438,36.36,73215.69,9.5,-0.22417,0.00013,19.2563]
[1779970882602,36.36,73215.75,9.5,-0.22417,0.00013,19.25601]
[1779970882725,36.36,73215.75,9.5,-0.22417,0.00013,19.25601]
[1779970882861,36.36,73215.75,9.5,-0.22417,0.00013,19.25601]
[1779970883074,36.36,73215.75,9.5,-0.22417,0.00013,19.25601]
[1779970883452,36.36,73224.24,9.5,-0.22308,0.00013,19.20526]
[1779970888487,36.36,73228.71,9.5,-0.22252,0.00013,19.17878]
[1779970894343,36.36,73229.08,9.5,-0.22246,0.00013,19.17336]
[1779970896220,36.36,73216.58,9.5,-0.22406,0.00013,19.24849]
[1779970902034,36.36,73223.37,9.5,-0.22319,0.00013,19.20806]
[1779970908630,36.36,73224.28,9.5,-0.22309,0.00013,19.20349]
[1779970913666,36.37,73224.36,9.5,-0.2231,0.00013,19.20358]
[1779970918580,36.37,73217.36,9.5,-0.224,0.00013,19.24592]
[1779970919440,36.37,73217.36,9.5,-0.224,0.00013,19.24592]
[1779970919490,36.37,73218.45,9.5,-0.22386,0.00013,19.23947]
[1779970924623,36.38,73210.28,9.5,-0.22501,0.00013,19.29339]
[1779970929869,36.39,73210.13,9.5,-0.22504,0.00013,19.2949]
[1779970931796,36.39,73201.09,9.5,-0.22621,0.00013,19.34902]
[1779970936833,36.39,73199.25,9.5,-0.22645,0.00013,19.36014]
[1779970941868,36.39,73199.27,9.5,-0.22645,0.00013,19.36012]
[1779970947233,36.39,73197.17,9.5,-0.22672,0.00013,19.37265]
[1779970948221,36.39,73197.64,9.5,-0.22666,0.00013,19.36986]
[1779970948280,36.39,73197.64,9.5,-0.22666,0.00013,19.36986]
[1779970948512,36.39,73194.9,9.5,-0.22701,0.00013,19.38614]
[1779970949050,36.39,73194.9,9.5,-0.22701,0.00013,19.38614]
[1779970952724,36.39,73185.73,9.5,-0.22817,0.00013,19.43707]
[1779970959761,36.39,73186.25,9.5,-0.22811,0.00013,19.43428]
[1779970965408,36.39,73185.98,9.5,-0.22815,0.00013,19.43614]
[1779970971062,36.39,73186.48,9.5,-0.2281,0.00013,19.43355]
[1779970976118,36.39,73186.32,9.5,-0.22813,0.00013,19.43489]
[1779970981156,36.4,73186.84,9.5,-0.22807,0.00013,19.43217]
[1779970986191,36.4,73186.98,9.5,-0.22806,0.00013,19.43172]
[1779970991512,36.4,73183.99,9.5,-0.22845,0.00013,19.44972]
[1779970999282,36.4,73184.1,9.5,-0.22845,0.00013,19.44963]
[1779971004317,36.4,73184.48,9.5,-0.2284,0.00013,19.44773]
[1779971009351,36.4,73186.94,9.5,-0.22809,0.00013,19.43348]
[1779971015394,36.4,73187.41,9.5,-0.22802,0.00013,19.42768]
[1779971020429,36.41,73187.47,9.5,-0.22802,0.00013,19.42779]
[1779971025464,36.41,73186.38,9.5,-0.22817,0.00013,19.43468]
[1779971030498,36.41,73186.23,9.5,-0.2282,0.00013,19.43597]
[1779971035534,36.41,73184.16,9.5,-0.22847,0.00013,19.44858]
[1779971040569,36.41,73183.65,9.5,-0.22855,0.00013,19.45194]
[1779971042111,36.41,73180.55,9.5,-0.22895,0.00013,19.47033]
[1779971042467,36.41,73180.55,9.5,-0.22895,0.00013,19.47033]
[1779971042584,36.41,73178.6,9.5,-0.2292,0.00013,19.48191]
[1779971046612,36.41,73170.06,9.5,-0.23032,0.00013,19.53277]
[1779971051367,36.41,73162.79,9.5,-0.23127,0.00013,19.57583]
[1779971051648,36.41,73160.3,9.5,-0.2316,0.00013,19.5905]
[1779971052967,36.42,73160.3,9.5,-0.2316,0.00013,19.59071]
[1779971058700,36.42,73160.75,9.5,-0.23157,0.00013,19.58919]
[1779971063736,36.42,73162.45,9.5,-0.23136,0.00013,19.58004]
[1779971065729,36.42,73163.15,9.5,-0.23128,0.00013,19.57609]
[1779971071792,36.43,73163.08,9.5,-0.23129,0.00013,19.57414]
[1779971077357,36.43,73155.83,9.5,-0.23224,0.00013,19.61723]
[1779971080383,36.43,73153.49,9.5,-0.23255,0.00013,19.63121]
[1779971080447,36.43,73153.49,9.5,-0.23255,0.00013,19.63121]
[1779971080641,36.43,73153.49,9.5,-0.23255,0.00013,19.63121]
[1779971080584,36.43,73151.85,9.5,-0.23277,0.00013,19.64089]
[1779971080692,36.43,73151.85,9.5,-0.23277,0.00013,19.64089]
[1779971081380,36.43,73151.85,9.5,-0.23277,0.00013,19.64089]
[1779971081423,36.43,73151.85,9.5,-0.23277,0.00013,19.64089]
[1779971081440,36.43,73151.85,9.5,-0.23277,0.00013,19.64089]
[1779971081778,36.43,73144.9,9.5,-0.23368,0.00013,19.68171]
[1779971081945,36.43,73144.9,9.5,-0.23368,0.00013,19.68171]
[1779971082306,36.43,73144.9,9.5,-0.23368,0.00013,19.68171]
[1779971082582,36.43,73144.9,9.5,-0.23368,0.00013,19.68171]
[1779971082678,36.43,73151.47,9.5,-0.23282,0.00013,19.64341]
[1779971085627,36.43,73158.94,9.5,-0.23185,0.00013,19.59981]
[1779971085974,36.43,73158.91,9.5,-0.23186,0.00013,19.6001]
[1779971088267,36.43,73158.73,9.5,-0.23189,0.00013,19.60138]
[1779971089863,36.44,73153.7,9.5,-0.23255,0.00013,19.63109]
[1779971090662,36.44,73153.7,9.5,-0.23255,0.00013,19.63109]
[1779971090674,36.44,73153.7,9.5,-0.23255,0.00013,19.63109]
[1779971090691,36.44,73150.09,9.5,-0.23302,0.00013,19.65229]
[1779971090698,36.44,73150.09,9.5,-0.23302,0.00013,19.65229]
[1779971096137,36.44,73153.64,9.5,-0.23258,0.00013,19.63231]
[1779971096238,36.44,73153.98,9.5,-0.23253,0.00013,19.63049]
[1779971100869,36.44,73153.39,9.5,-0.23262,0.00013,19.63424]
[1779971101900,36.44,73153.36,9.5,-0.23262,0.00013,19.63448]
[1779971101951,36.44,73153.36,9.5,-0.23262,0.00013,19.63448]
[1779971103038,36.44,73166.04,9.5,-0.23097,0.00013,19.56026]
[1779971106795,36.44,73169.09,9.5,-0.23059,0.00013,19.54282]
[1779971111992,36.45,73178.03,9.5,-0.22945,0.00013,19.49115]
[1779971113197,36.45,73177.35,9.5,-0.22954,0.00013,19.49537]
[1779971113809,36.45,73177.45,9.5,-0.22953,0.00013,19.49498]
[1779971115532,36.45,73175.79,9.5,-0.22975,0.00013,19.50496]
[1779971115558,36.45,73175.79,9.5,-0.22975,0.00013,19.50496]
[1779971115660,36.45,73175.34,9.5,-0.22982,0.00013,19.5078]
[1779971121156,36.45,73170.37,9.5,-0.23049,0.00013,19.53832]
[1779971123811,36.46,73171.71,9.5,-0.23033,0.00013,19.53116]
[1779971123926,36.46,73171.71,9.5,-0.23033,0.00013,19.53116]
[1779971124186,36.46,73171.46,9.5,-0.23037,0.00013,19.53288]
[1779971129221,36.46,73170.86,9.5,-0.23046,0.00013,19.53711]
[1779971134256,36.46,73171.73,9.5,-0.23033,0.00013,19.52903]
[1779971139292,36.46,73179.63,9.5,-0.22933,0.00013,19.48335]
[1779971144327,36.47,73178.19,9.5,-0.22954,0.00013,19.49281]
[1779971149365,36.47,73179.37,9.5,-0.2294,0.00013,19.48678]
[1779971155405,36.48,73180.07,9.5,-0.22934,0.00013,19.48379]
[1779971160440,36.48,73179.6,9.5,-0.22942,0.00013,19.48747]
[1779971162714,36.48,73179.85,9.5,-0.22939,0.00013,19.48617]
[1779971172537,36.49,73178.56,9.5,-0.22959,0.00013,19.49565]
[1779971177572,36.49,73178.5,9.5,-0.22962,0.00013,19.49676]
[1779971182606,36.49,73180.1,9.5,-0.22942,0.00013,19.48806]
[1779971187642,36.49,73179.89,9.5,-0.22947,0.00013,19.49003]
[1779971192677,36.5,73180.28,9.5,-0.2294,0.00013,19.48476]
[1779971197712,36.5,73183.42,9.5,-0.22901,0.00013,19.46696]
[1779971203722,36.5,73184.88,9.5,-0.22884,0.00013,19.45897]
[1779971208790,36.51,73187.53,9.5,-0.22852,0.00013,19.44447]
[1779971213825,36.51,73187.18,9.5,-0.22858,0.00013,19.44741]
[1779971219223,36.51,73187.55,9.5,-0.22855,0.00013,19.44593]
[1779971222365,36.51,73188.79,9.5,-0.2284,0.00013,19.43916]
[1779971227796,36.52,73189.58,9.5,-0.22832,0.00013,19.43564]
[1779971232874,36.52,73194.44,9.5,-0.22773,0.00013,19.40824]
[1779971235025,36.52,73194.67,9.5,-0.22771,0.00013,19.40735]
[1779971235719,36.52,73195.17,9.5,-0.22765,0.00013,19.40463]
[1779971241028,36.53,73195.1,9.5,-0.22767,0.00013,19.40586]
[1779971246063,36.53,73194.69,9.5,-0.22774,0.00013,19.40893]
[1779971250372,36.53,73194.23,9.5,-0.22781,0.00013,19.41203]
[1779971250377,36.53,73194.23,9.5,-0.22781,0.00013,19.41203]
[1779971250466,36.53,73194.85,9.5,-0.22773,0.00013,19.4085]
[1779971256033,36.54,73194.96,9.5,-0.22771,0.00013,19.40537]
[1779971257311,36.54,73194.99,9.5,-0.22771,0.00013,19.40543]
[1779971257330,36.54,73194.99,9.5,-0.22771,0.00013,19.40543]
[1779971262912,36.54,73200.68,9.5,-0.22701,0.00013,19.37338]
[1779971263458,36.54,73200.68,9.5,-0.22701,0.00013,19.37338]
[1779971263512,36.54,73200.68,9.5,-0.22701,0.00013,19.37338]
[1779971263566,36.54,73201.16,9.5,-0.22696,0.00013,19.37083]
[1779971270234,36.54,73203.0,9.5,-0.22674,0.00013,19.36058]
[1779971275271,36.55,73203.37,9.5,-0.2267,0.00013,19.35894]
[1779971281681,36.55,73203.43,9.5,-0.2267,0.00013,19.35893]
[1779971285068,36.55,73205.32,9.5,-0.22647,0.00013,19.34847]
[1779971285139,36.55,73205.32,9.5,-0.22647,0.00013,19.34847]
[1779971285426,36.55,73205.32,9.5,-0.22647,0.00013,19.34847]
[1779971286972,36.55,73216.2,9.5,-0.22509,0.00013,19.28439]
[1779971287086,36.55,73216.2,9.5,-0.22509,0.00013,19.28439]
[1779971287213,36.55,73216.2,9.5,-0.22509,0.00013,19.28439]
[1779971287844,36.55,73225.43,9.5,-0.22392,0.00013,19.22985]
[1779971289839,36.55,73226.3,9.5,-0.22381,0.00013,19.22494]
[1779971289879,36.55,73228.19,9.5,-0.22358,0.00013,19.21398]
[1779971290986,36.56,73236.26,9.5,-0.22256,0.00013,19.16619]
[1779971292192,36.56,73240.9,9.5,-0.22198,0.00013,19.13875]
[1779971292503,36.56,73242.36,9.5,-0.2218,0.00013,19.1304]
[1779971295091,36.56,73242.9,9.5,-0.22174,0.00013,19.12754]
[1779971295418,36.56,73243.03,9.5,-0.22173,0.00013,19.12695]
[1779971300453,36.56,73242.41,9.5,-0.22183,0.00013,19.13196]
[1779971305532,36.58,73244.84,9.5,-0.22165,0.00013,19.12344]
[1779971311533,36.6,73245.56,9.5,-0.22161,0.00013,19.11968]
[1779971314286,36.6,73245.13,9.5,-0.22168,0.00013,19.12278]
[1779971314539,36.6,73245.13,9.5,-0.22168,0.00013,19.12278]
[1779971314808,36.6,73245.13,9.5,-0.22168,0.00013,19.12278]
[1779971314823,36.6,73257.77,9.5,-0.22008,0.00013,19.04723]
[1779971315734,36.6,73269.35,9.5,-0.21864,0.00013,18.97838]
[1779971321708,36.62,73272.52,9.5,-0.21835,0.00013,18.96458]
[1779971321911,36.62,73273.07,9.5,-0.21829,0.00013,18.96166]
[1779971325587,36.63,73275.62,9.5,-0.21803,0.00013,18.9495]
[1779971325855,36.63,73280.13,9.5,-0.21747,0.00012,18.92268]
[1779971331101,36.64,73284.34,9.5,-0.21697,0.00012,18.89842]
[1779971336109,36.64,73283.41,9.5,-0.21711,0.00012,18.90503]
[1779971336171,36.64,73283.41,9.5,-0.21711,0.00012,18.90503]
[1779971338698,36.64,73283.77,9.5,-0.21707,0.00012,18.90328]
[1779971343761,36.64,73286.43,9.5,-0.21676,0.00012,18.88837]
[1779971347611,36.65,73286.83,9.5,-0.21673,0.00012,18.88685]
[1779971347994,36.65,73285.91,9.5,-0.21689,0.00012,18.8946]
[1779971348141,36.65,73285.91,9.5,-0.21689,0.00012,18.8946]
[1779971348169,36.65,73285.91,9.5,-0.21689,0.00012,18.8946]
[1779971348870,36.67,73274.36,9.5,-0.21839,0.00013,18.9672]
[1779971349645,36.67,73274.36,9.5,-0.21839,0.00013,18.9672]
[1779971352609,36.68,73265.56,9.5,-0.21957,0.00013,19.02391]
[1779971358381,36.68,73264.03,9.5,-0.2198,0.00013,19.03469]
[1779971358515,36.68,73264.03,9.5,-0.2198,0.00013,19.03469]
[1779971364911,36.7,73261.92,9.5,-0.22014,0.00013,19.05114]
[1779971369946,36.7,73265.7,9.5,-0.21969,0.00013,19.02972]
[1779971370249,36.7,73265.7,9.5,-0.21969,0.00013,19.02972]
[1779971370953,36.7,73267.76,9.5,-0.21944,0.00013,19.01766]
[1779971372755,36.7,73269.18,9.5,-0.21924,0.00013,19.00562]
[1779971372967,36.7,73267.41,9.5,-0.21946,0.00013,19.01635]
[1779971376170,36.7,73263.02,9.5,-0.22002,0.00013,19.04302]
[1779971381161,36.71,73262.75,9.5,-0.22006,0.00013,19.04516]
[1779971382604,36.71,73262.69,9.5,-0.22008,0.00013,19.04579]
[1779971382705,36.71,73262.66,9.5,-0.22008,0.00013,19.04611]
[1779971385566,36.71,73262.52,9.5,-0.2201,0.00013,19.04706]
[1779971385873,36.71,73262.52,9.5,-0.2201,0.00013,19.04706]
[1779971386888,36.71,73262.38,9.5,-0.22013,0.00013,19.04813]
[1779971386990,36.71,73262.55,9.5,-0.22011,0.00013,19.04723]
[1779971392076,36.71,73265.28,9.5,-0.21978,0.00013,19.03166]
[1779971397142,36.71,73263.45,9.5,-0.22003,0.00013,19.04351]
[1779971402443,36.72,73266.89,9.5,-0.21961,0.00013,19.02359]
[1779971406144,36.72,73267.0,9.5,-0.21961,0.00013,19.02384]
[1779971406859,36.72,73278.93,9.5,-0.21813,0.00012,18.95268]
[1779971407811,36.72,73278.93,9.5,-0.21813,0.00012,18.95268]
[1779971409795,36.72,73287.5,9.5,-0.21707,0.00012,18.90185]
[1779971410231,36.72,73283.53,9.5,-0.21757,0.00012,18.92596]
[1779971410868,36.72,73283.53,9.5,-0.21757,0.00012,18.92596]
[1779971410898,36.72,73283.53,9.5,-0.21757,0.00012,18.92596]
[1779971410920,36.72,73283.53,9.5,-0.21757,0.00012,18.92596]
[1779971410926,36.72,73283.53,9.5,-0.21757,0.00012,18.92596]
[1779971412021,36.73,73298.66,9.5,-0.2157,0.00012,18.83567]
[1779971412119,36.73,73298.66,9.5,-0.2157,0.00012,18.83567]
[1779971412751,36.73,73298.66,9.5,-0.2157,0.00012,18.83567]
[1779971412848,36.73,73303.9,9.5,-0.21506,0.00012,18.80452]
[1779971413216,36.73,73303.9,9.5,-0.21506,0.00012,18.80452]
[1779971414001,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971414124,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971414166,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971414216,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971414918,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971414965,36.73,73304.28,9.5,-0.21502,0.00012,18.80254]
[1779971415052,36.73,73307.5,9.5,-0.21462,0.00012,18.78333]
[1779971415170,36.73,73307.5,9.5,-0.21462,0.00012,18.78333]
[1779971415525,36.73,73307.5,9.5,-0.21462,0.00012,18.78333]
[1779971415707,36.73,73328.99,9.5,-0.21198,0.00012,18.65368]
[1779971416081,36.73,73328.99,9.5,-0.21198,0.00012,18.65368]
[1779971416110,36.73,73328.99,9.5,-0.21198,0.00012,18.65368]
[1779971416174,36.73,73328.99,9.5,-0.21198,0.00012,18.65368]
[1779971416269,36.73,73328.99,9.5,-0.21198,0.00012,18.65368]
[1779971416950,36.73,73339.0,9.5,-0.21076,0.00012,18.59324]
[1779971418030,36.73,73349.16,9.5,-0.20953,0.00012,18.53182]
[1779971420609,36.73,73351.84,9.5,-0.20922,0.00012,18.51613]
[1779971421584,36.73,73354.51,9.5,-0.2089,0.00012,18.50019]
[1779971421899,36.73,73354.51,9.5,-0.2089,0.00012,18.50019]
[1779971421965,36.73,73355.74,9.5,-0.20875,0.00012,18.49311]
[1779971422992,36.73,73355.74,9.5,-0.20875,0.00012,18.49311]
[1779971423029,36.73,73355.74,9.5,-0.20875,0.00012,18.49311]
[1779971423025,36.74,73358.9,9.5,-0.20838,0.00012,18.47408]
[1779971423229,36.74,73358.9,9.5,-0.20838,0.00012,18.47408]
[1779971423734,36.74,73358.9,9.5,-0.20838,0.00012,18.47408]
[1779971424040,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971424204,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971424423,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971424521,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971424849,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971425037,36.74,73366.18,9.5,-0.2075,0.00012,18.42983]
[1779971425007,36.74,73349.05,9.5,-0.20958,0.00012,18.53445]
[1779971425054,36.74,73349.05,9.5,-0.20958,0.00012,18.53445]
[1779971425923,36.74,73349.05,9.5,-0.20958,0.00012,18.53445]
[1779971425987,36.74,73336.55,9.5,-0.21111,0.00012,18.61074]
[1779971428970,36.74,73345.41,9.5,-0.21005,0.00012,18.55767]
[1779971431954,36.74,73345.76,9.5,-0.21001,0.00012,18.55608]
[1779971432772,36.74,73345.37,9.5,-0.21004,0.00012,18.555]
[1779971434621,36.74,73346.03,9.5,-0.20997,0.00012,18.55152]
[1779971436016,36.75,73355.74,9.5,-0.2088,0.00012,18.49305]
[1779971437863,36.75,73360.99,9.5,-0.20817,0.00012,18.46143]
[1779971438227,36.75,73362.41,9.5,-0.208,0.00012,18.45317]
[1779971438623,36.75,73362.41,9.5,-0.208,0.00012,18.45317]
[1779971438774,36.75,73362.41,9.5,-0.208,0.00012,18.45317]
[1779971438987,36.75,73362.41,9.5,-0.208,0.00012,18.45317]
[1779971438804,36.75,73364.56,9.5,-0.20774,0.00012,18.44007]
[1779971439692,36.75,73375.13,9.5,-0.20647,0.00012,18.37598]
[1779971445668,36.75,73380.27,9.5,-0.20587,0.00012,18.34553]
[1779971445951,36.75,73380.27,9.5,-0.20587,0.00012,18.34553]
[1779971451685,36.76,73380.38,9.5,-0.20589,0.00012,18.34671]
[1779971454231,36.76,73386.92,9.5,-0.20512,0.00012,18.30763]
[1779971457443,36.76,73387.29,9.5,-0.2051,0.00012,18.30632]
[1779971460839,36.77,73389.71,9.5,-0.20483,0.00012,18.29248]
[1779971461945,36.77,73391.64,9.5,-0.2046,0.00012,18.28099]
[1779971461990,36.77,73391.64,9.5,-0.2046,0.00012,18.28099]
[1779971462057,36.77,73398.48,9.5,-0.20379,0.00012,18.23945]
[1779971462515,36.77,73398.48,9.5,-0.20379,0.00012,18.23945]
[1779971462898,36.77,73398.48,9.5,-0.20379,0.00012,18.23945]
[1779971463089,36.77,73416.43,9.5,-0.20166,0.00012,18.12953]
[1779971463302,36.77,73416.43,9.5,-0.20166,0.00012,18.12953]
[1779971463471,36.77,73416.43,9.5,-0.20166,0.00012,18.12953]
[1779971463930,36.77,73416.43,9.5,-0.20166,0.00012,18.12953]
[1779971464026,36.77,73407.05,9.5,-0.20278,0.00012,18.18764]
[1779971464118,36.77,73407.05,9.5,-0.20278,0.00012,18.18764]
[1779971464395,36.77,73407.05,9.5,-0.20278,0.00012,18.18764]
[1779971465027,36.77,73387.98,9.5,-0.20507,0.00012,18.30502]
[1779971465123,36.77,73387.98,9.5,-0.20507,0.00012,18.30502]
[1779971465375,36.77,73387.98,9.5,-0.20507,0.00012,18.30502]
[1779971465545,36.77,73387.98,9.5,-0.20507,0.00012,18.30502]
[1779971465617,36.77,73387.98,9.5,-0.20507,0.00012,18.30502]
[1779971466550,36.77,73382.31,9.5,-0.20576,0.00012,18.34011]
[1779971466872,36.77,73382.31,9.5,-0.20576,0.00012,18.34011]
[1779971466955,36.77,73382.26,9.5,-0.20577,0.00012,18.3406]
[1779971467427,36.77,73382.26,9.5,-0.20577,0.00012,18.3406]
[1779971469508,36.78,73371.65,9.5,-0.20706,0.00012,18.40606]
[1779971474731,36.78,73370.42,9.5,-0.20724,0.00012,18.41524]
[1779971475791,36.78,73370.42,9.5,-0.20724,0.00012,18.41524]
[1779971475813,36.78,73370.42,9.5,-0.20724,0.00012,18.41524]
[1779971476172,36.78,73370.39,9.5,-0.20725,0.00012,18.41571]
[1779971476882,36.78,73370.39,9.5,-0.20725,0.00012,18.41571]
[1779971476966,36.78,73370.39,9.5,-0.20725,0.00012,18.41571]
[1779971476991,36.78,73369.23,9.5,-0.2074,0.00012,18.42305]
[1779971477399,36.78,73369.23,9.5,-0.2074,0.00012,18.42305]
[1779971477814,36.78,73381.52,9.5,-0.20592,0.00012,18.34825]
[1779971478951,36.78,73381.52,9.5,-0.20592,0.00012,18.34825]
[1779971479098,36.79,73384.37,9.5,-0.20558,0.00012,18.33108]
[1779971480048,36.79,73374.62,9.5,-0.20676,0.00012,18.39086]
[1779971485809,36.79,73370.4,9.5,-0.20729,0.00012,18.41766]
[1779971491074,36.79,73370.57,9.5,-0.20728,0.00012,18.41717]
[1779971499262,36.8,73373.85,9.5,-0.20689,0.00012,18.3954]
[1779971499680,36.8,73373.85,9.5,-0.20689,0.00012,18.3954]
[1779971499928,36.8,73373.85,9.5,-0.20689,0.00012,18.3954]
[1779971500132,36.8,73385.37,9.5,-0.20551,0.00012,18.32533]
[1779971501862,36.8,73392.65,9.5,-0.20464,0.00012,18.28112]
[1779971505718,36.8,73391.28,9.5,-0.20483,0.00012,18.2908]
[1779971506065,36.8,73391.28,9.5,-0.20483,0.00012,18.2908]
[1779971506713,36.8,73391.48,9.5,-0.20481,0.00012,18.28989]
[1779971507070,36.8,73388.8,9.5,-0.20514,0.00012,18.30658]
[1779971508316,36.82,73385.07,9.5,-0.20566,0.00012,18.3335]
[1779971514138,36.82,73381.86,9.5,-0.20608,0.00012,18.35451]
[1779971519381,36.83,73382.63,9.5,-0.20603,0.00012,18.3523]
[1779971524525,36.84,73380.64,9.5,-0.20631,0.00012,18.36625]
[1779971524679,36.84,73380.64,9.5,-0.20631,0.00012,18.36625]
[1779971530137,36.84,73367.29,9.5,-0.20795,0.00012,18.44923]
[1779971535021,36.84,73369.4,9.5,-0.20771,0.00012,18.4374]
[1779971535026,36.84,73369.4,9.5,-0.20771,0.00012,18.4374]
[1779971535172,36.84,73370.35,9.5,-0.2076,0.00012,18.43187]
[1779971535968,36.84,73370.35,9.5,-0.2076,0.00012,18.43187]
[1779971536030,36.85,73370.35,9.5,-0.20761,0.00012,18.43225]
[1779971538195,36.85,73361.16,9.5,-0.20874,0.00012,18.48898]
[1779971543230,36.86,73360.29,9.5,-0.20888,0.00012,18.49637]
[1779971545154,36.86,73360.29,9.5,-0.20888,0.00012,18.49637]
[1779971550863,36.86,73361.19,9.5,-0.20882,0.00012,18.49332]
[1779971556697,36.87,73358.39,9.5,-0.20918,0.00012,18.50935]
[1779971562012,36.88,73356.94,9.5,-0.20939,0.00012,18.51966]
[1779971567399,36.89,73356.58,9.5,-0.20948,0.00012,18.52451]
[1779971572434,36.89,73356.58,9.5,-0.20952,0.00012,18.5264]
[1779971575998,36.89,73356.62,9.5,-0.20953,0.00012,18.52692]
[1779971576800,36.9,73356.62,9.5,-0.20955,0.00012,18.52767]
[1779971576893,36.9,73358.63,9.5,-0.20931,0.00012,18.5159]
[1779971582504,36.9,73365.45,9.5,-0.20851,0.00012,18.47616]
[1779971587539,36.91,73364.88,9.5,-0.20861,0.00012,18.48113]
[1779971592531,36.91,73364.49,9.5,-0.20869,0.00012,18.48496]
[1779971593168,36.91,73367.41,9.5,-0.20834,0.00012,18.46755]
[1779971593725,36.91,73380.25,9.5,-0.20679,0.00012,18.38964]
[1779971595670,36.91,73381.45,9.5,-0.20665,0.00012,18.38254]
[1779971601483,36.92,73381.77,9.5,-0.20665,0.00012,18.38233]
[1779971606953,36.92,73386.99,9.5,-0.20606,0.00012,18.35252]
[1779971613146,36.93,73388.23,9.5,-0.20592,0.00012,18.34322]
[1779971613303,36.93,73387.65,9.5,-0.20599,0.00012,18.34709]
[1779971615753,36.93,73387.79,9.5,-0.20599,0.00012,18.34689]
[1779971616928,36.94,73368.4,9.5,-0.20833,0.00012,18.46516]
[1779971618922,36.94,73368.12,9.5,-0.20837,0.00012,18.46703]
[1779971619204,36.94,73368.01,9.5,-0.20839,0.00012,18.46787]
[1779971621696,36.94,73363.8,9.5,-0.2089,0.00012,18.49383]
[1779971621825,36.94,73363.8,9.5,-0.2089,0.00012,18.49383]
[1779971621834,36.94,73363.8,9.5,-0.2089,0.00012,18.49383]
[1779971621878,36.94,73361.69,9.5,-0.20916,0.00012,18.5068]
[1779971625327,36.94,73363.05,9.5,-0.20901,0.00012,18.49933]
[1779971625975,36.94,73363.05,9.5,-0.20901,0.00012,18.49933]
[1779971632370,36.95,73363.07,9.5,-0.20904,0.00012,18.50095]
[1779971634800,36.95,73363.18,9.5,-0.20904,0.00012,18.50079]
[1779971635883,36.95,73372.73,9.5,-0.2079,0.00012,18.44349]
[1779971636400,36.95,73372.73,9.5,-0.2079,0.00012,18.44349]
[1779971637090,36.95,73372.73,9.5,-0.2079,0.00012,18.44349]
[1779971637174,36.95,73374.45,9.5,-0.2077,0.00012,18.43348]
[1779971640409,36.95,73374.44,9.5,-0.20772,0.00012,18.43448]
[1779971641203,36.95,73377.13,9.5,-0.2074,0.00012,18.4184]
[1779971644817,36.96,73379.07,9.5,-0.20718,0.00012,18.40742]
[1779971646912,36.96,73378.97,9.5,-0.2072,0.00012,18.40855]
[1779971647206,36.96,73374.47,9.5,-0.20775,0.00012,18.43609]
[1779971648973,36.96,73365.03,9.5,-0.2089,0.00012,18.4938]
[1779971652692,36.96,73358.14,9.5,-0.20974,0.00012,18.5361]
[1779971652702,36.96,73358.14,9.5,-0.20974,0.00012,18.5361]
[1779971653008,36.96,73358.71,9.5,-0.20968,0.00012,18.53285]
[1779971658043,36.97,73358.16,9.5,-0.20978,0.00012,18.53774]
[1779971663078,36.97,73358.06,9.5,-0.20982,0.00012,18.5399]
[1779971668113,36.98,73359.36,9.5,-0.20969,0.00012,18.53356]
[1779971670435,36.98,73359.78,9.5,-0.20965,0.00012,18.53166]
[1779971670690,36.98,73359.78,9.5,-0.20965,0.00012,18.53166]
[1779971671484,36.98,73361.28,9.5,-0.20945,0.00012,18.51908]
[1779971671851,36.98,73361.28,9.5,-0.20945,0.00012,18.51908]
[1779971673019,36.98,73362.24,9.5,-0.20934,0.00012,18.51362]
[1779971673384,36.98,73362.45,9.5,-0.20932,0.00012,18.5127]
[1779971673406,36.98,73362.45,9.5,-0.20932,0.00012,18.5127]
[1779971673899,36.98,73362.45,9.5,-0.20932,0.00012,18.5127]
[1779971680048,36.99,73362.42,9.5,-0.20935,0.00012,18.51458]
[1779971685234,37.0,73360.62,9.5,-0.20962,0.00012,18.52774]
[1779971690269,37.0,73359.71,9.5,-0.20975,0.00012,18.53477]
[1779971695305,37.01,73361.3,9.5,-0.20959,0.00012,18.52671]
[1779971697144,37.01,73361.33,9.5,-0.20959,0.00012,18.52684]
[1779971702354,37.01,73361.74,9.5,-0.20959,0.00012,18.52655]
[1779971710410,37.02,73360.81,9.5,-0.20976,0.00012,18.53512]
[1779971716105,37.03,73359.8,9.5,-0.20991,0.00012,18.54268]
[1779971721628,37.04,73361.38,9.5,-0.20976,0.00012,18.5354]
[1779971722139,37.04,73361.38,9.5,-0.20976,0.00012,18.5354]
[1779971722221,37.04,73361.38,9.5,-0.20976,0.00012,18.5354]
[1779971722354,37.04,73361.38,9.5,-0.20976,0.00012,18.5354]
[1779971723501,37.04,73372.99,9.5,-0.20838,0.00012,18.4665]
[1779971729089,37.04,73372.16,9.5,-0.20851,0.00012,18.47305]
[1779971734578,37.05,73366.45,9.5,-0.20922,0.00012,18.50628]
[1779971736697,37.05,73366.45,9.5,-0.20922,0.00012,18.50628]
[1779971741807,37.06,73366.15,9.5,-0.20929,0.00012,18.51007]
[1779971747311,37.06,73365.23,9.5,-0.20943,0.00012,18.51687]
[1779971747349,37.06,73365.23,9.5,-0.20943,0.00012,18.51687]
[1779971747669,37.07,73365.81,9.5,-0.20938,0.00012,18.5143]
[1779971748191,37.07,73371.62,9.5,-0.20868,0.00012,18.47955]
[1779971748677,37.07,73381.49,9.5,-0.20749,0.00012,18.41997]
[1779971752740,37.07,73372.4,9.5,-0.20861,0.00012,18.47601]
[1779971754972,37.07,73371.84,9.5,-0.20869,0.00012,18.47991]
[1779971755304,37.07,73371.97,9.5,-0.20868,0.00012,18.47937]
[1779971757495,37.07,73369.39,9.5,-0.20899,0.00012,18.49519]
[1779971758378,37.07,73369.39,9.5,-0.20899,0.00012,18.49519]
[1779971758747,37.07,73369.55,9.5,-0.20898,0.00012,18.49472]
[1779971763782,37.08,73365.51,9.5,-0.2095,0.00012,18.52087]
[1779971768321,37.08,73365.16,9.5,-0.20957,0.00012,18.52398]
[1779971768330,37.08,73365.16,9.5,-0.20957,0.00012,18.52398]
[1779971768447,37.08,73364.87,9.5,-0.20961,0.00012,18.52605]
[1779971770574,37.09,73352.87,9.5,-0.21107,0.00012,18.59911]
[1779971775961,37.09,73347.49,9.5,-0.21175,0.00012,18.63252]
[1779971776632,37.09,73346.3,9.5,-0.2119,0.00012,18.63986]
[1779971776665,37.09,73346.3,9.5,-0.2119,0.00012,18.63986]
[1779971776876,37.09,73344.46,9.5,-0.21212,0.00012,18.65088]
[1779971779690,37.1,73341.96,9.5,-0.21244,0.00012,18.66674]
[1779971779744,37.1,73341.96,9.5,-0.21244,0.00012,18.66674]
[1779971779800,37.1,73341.96,9.5,-0.21244,0.00012,18.66674]
[1779971781097,37.1,73336.05,9.5,-0.21317,0.00012,18.70237]
[1779971781198,37.1,73332.35,9.5,-0.21362,0.00012,18.72472]
[1779971781883,37.1,73332.35,9.5,-0.21362,0.00012,18.72472]
[1779971781946,37.1,73332.35,9.5,-0.21362,0.00012,18.72472]
[1779971782032,37.1,73332.35,9.5,-0.21362,0.00012,18.72472]
[1779971782462,37.1,73330.99,9.5,-0.21379,0.00012,18.73316]
[1779971782525,37.1,73330.99,9.5,-0.21379,0.00012,18.73316]
[1779971782540,37.1,73330.99,9.5,-0.21379,0.00012,18.73316]
[1779971783413,37.1,73320.52,9.5,-0.21508,0.00012,18.79604]
[1779971788497,37.1,73313.06,9.5,-0.21603,0.00012,18.84203]
[1779971788811,37.1,73313.06,9.5,-0.21603,0.00012,18.84203]
[1779971789061,37.1,73313.06,9.5,-0.21603,0.00012,18.84203]
[1779971789232,37.1,73313.06,9.5,-0.21603,0.00012,18.84203]
[1779971789456,37.11,73310.49,9.5,-0.21635,0.00012,18.85761]
[1779971790288,37.11,73310.49,9.5,-0.21635,0.00012,18.85761]
[1779971790321,37.11,73301.5,9.5,-0.21746,0.00012,18.91126]
[1779971790542,37.11,73301.5,9.5,-0.21746,0.00012,18.91126]
[1779971790622,37.11,73301.5,9.5,-0.21746,0.00012,18.91126]
[1779971791264,37.11,73301.5,9.5,-0.21746,0.00012,18.91126]
[1779971791383,37.11,73289.36,9.5,-0.21894,0.00012,18.97967]
[1779971792987,37.11,73285.88,9.5,-0.21937,0.00012,19.00037]
[1779971793017,37.11,73285.88,9.5,-0.21937,0.00012,19.00037]
[1779971793483,37.11,73285.69,9.5,-0.2194,0.00012,19.0016]
[1779971793494,37.11,73285.69,9.5,-0.2194,0.00012,19.0016]
[1779971794316,37.11,73286.44,9.5,-0.21931,0.00012,18.99738]
[1779971796705,37.11,73286.46,9.5,-0.21932,0.00012,18.99771]
[1779971797952,37.11,73286.43,9.5,-0.21932,0.00012,18.9981]
[1779971799965,37.11,73292.5,9.5,-0.21858,0.00012,18.96267]
[1779971801154,37.11,73292.55,9.5,-0.21858,0.00012,18.96264]
[1779971803533,37.12,73295.92,9.5,-0.21818,0.00012,18.94352]
[1779971803833,37.12,73295.92,9.5,-0.21818,0.00012,18.94352]
[1779971804146,37.12,73295.92,9.5,-0.21818,0.00012,18.94352]
[1779971804342,37.12,73279.28,9.5,-0.22025,0.00012,19.04214]
[1779971805828,37.12,73275.6,9.5,-0.22071,0.00012,19.0641]
[1779971810919,37.12,73275.17,9.5,-0.22079,0.00012,19.06788]
[1779971813804,37.12,73275.53,9.5,-0.22076,0.00012,19.06652]
[1779971813806,37.12,73275.53,9.5,-0.22076,0.00012,19.06652]
[1779971814835,37.13,73275.81,9.5,-0.22073,0.00012,19.06513]
[1779971815814,37.13,73276.16,9.5,-0.22069,0.00012,19.06333]
[1779971820861,37.13,73276.45,9.5,-0.22068,0.00012,19.06294]
[1779971823039,37.13,73271.72,9.5,-0.22128,0.00012,19.09106]
[1779971823087,37.13,73271.72,9.5,-0.22128,0.00012,19.09106]
[1779971823100,37.13,73271.72,9.5,-0.22128,0.00012,19.09106]
[1779971823205,37.13,73271.72,9.5,-0.22128,0.00012,19.09106]
[1779971823827,37.13,73269.69,9.5,-0.22154,0.00012,19.10348]
[1779971824102,37.13,73269.69,9.5,-0.22154,0.00012,19.10348]
[1779971824747,37.13,73264.25,9.5,-0.22222,0.00012,19.13567]
[1779971824829,37.13,73264.25,9.5,-0.22222,0.00012,19.13567]
[1779971826435,37.14,73255.97,9.5,-0.22326,0.00013,19.18442]
[1779971826591,37.14,73257.9,9.5,-0.22302,0.00013,19.17323]
[1779971826592,37.14,73257.9,9.5,-0.22302,0.00013,19.17323]
[1779971826792,37.14,73257.9,9.5,-0.22302,0.00013,19.17323]
[1779971826796,37.14,73257.9,9.5,-0.22302,0.00013,19.17323]
[1779971827231,37.14,73251.3,9.5,-0.22385,0.00013,19.21202]
[1779971832267,37.14,73246.1,9.5,-0.22452,0.00013,19.2433]
[1779971833291,37.14,73246.1,9.5,-0.22452,0.00013,19.2433]
[1779971838310,37.14,73246.16,9.5,-0.22454,0.00013,19.24397]
[1779971843345,37.15,73242.39,9.5,-0.22503,0.00013,19.2668]
[1779971845535,37.15,73242.15,9.5,-0.22506,0.00013,19.26847]
[1779971846366,37.15,73242.29,9.5,-0.22505,0.00013,19.26789]
[1779971851412,37.15,73240.34,9.5,-0.22529,0.00013,19.27673]
[1779971853937,37.15,73240.25,9.5,-0.22531,0.00013,19.2777]
[1779971853942,37.15,73240.25,9.5,-0.22531,0.00013,19.2777]
[1779971857115,37.16,73237.26,9.5,-0.2257,0.00013,19.29574]
[1779971858573,37.16,73236.38,9.5,-0.22582,0.00013,19.30125]
[1779971859468,37.16,73249.71,9.5,-0.22415,0.00013,19.22363]
[1779971859554,37.16,73249.71,9.5,-0.22415,0.00013,19.22363]
[1779971860475,37.16,73257.7,9.5,-0.22315,0.00013,19.17703]
[1779971861946,37.16,73258.14,9.5,-0.2231,0.00013,19.17466]
[1779971862588,37.16,73258.3,9.5,-0.22308,0.00013,19.17393]
[1779971863501,37.16,73258.3,9.5,-0.22308,0.00013,19.17393]
[1779971864238,37.16,73260.18,9.5,-0.22285,0.00012,19.16312]
[1779971868910,37.16,73266.38,9.5,-0.2221,0.00012,19.12769]
[1779971870211,37.16,73266.67,9.5,-0.22207,0.00012,19.12618]
[1779971872723,37.17,73272.07,9.5,-0.22141,0.00012,19.09509]
[1779971873508,37.17,73272.07,9.5,-0.22141,0.00012,19.09509]
[1779971874299,37.17,73272.66,9.5,-0.22134,0.00012,19.09185]
[1779971876877,37.17,73272.57,9.5,-0.22136,0.00012,19.09282]
[1779971877796,37.17,73272.51,9.5,-0.22137,0.00012,19.09339]
[1779971882749,37.17,73273.54,9.5,-0.22126,0.00012,19.08841]
[1779971882790,37.17,73273.54,9.5,-0.22126,0.00012,19.08841]
[1779971884303,37.17,73263.66,9.5,-0.2225,0.00012,19.14697]
[1779971886424,37.17,73264.42,9.5,-0.22241,0.00012,19.14252]
[1779971891827,37.18,73266.95,9.5,-0.22211,0.00012,19.12862]
[1779971891912,37.18,73267.1,9.5,-0.2221,0.00012,19.1279]
[1779971893419,37.18,73267.1,9.5,-0.2221,0.00012,19.1279]
[1779971895967,37.18,73274.07,9.5,-0.22124,0.00012,19.08767]
[1779971898978,37.18,73274.29,9.5,-0.22122,0.00012,19.08657]
[1779971902289,37.19,73283.05,9.5,-0.22016,0.00012,19.03624]
[1779971905795,37.19,73293.1,9.5,-0.21893,0.00012,18.97781]
[1779971910830,37.19,73293.99,9.5,-0.21885,0.00012,18.9741]
[1779971912413,37.19,73293.99,9.5,-0.21885,0.00012,18.9741]
[1779971916026,37.2,73293.75,9.5,-0.21888,0.00012,18.97336]
[1779971921668,37.2,73293.38,9.5,-0.21895,0.00012,18.97677]
[1779971924664,37.21,73299.86,9.5,-0.21818,0.00012,18.93973]
[1779971929942,37.21,73299.91,9.5,-0.21821,0.00012,18.94112]
[1779971930837,37.22,73299.93,9.5,-0.21822,0.00012,18.94168]
[1779971930915,37.22,73299.93,9.5,-0.21822,0.00012,18.94168]
[1779971931138,37.22,73299.93,9.5,-0.21822,0.00012,18.94168]
[1779971933220,37.22,73306.01,9.5,-0.21748,0.00012,18.90628]
[1779971933227,37.22,73306.01,9.5,-0.21748,0.00012,18.90628]
[1779971933369,37.22,73306.01,9.5,-0.21748,0.00012,18.90628]
[1779971933452,37.22,73306.01,9.5,-0.21748,0.00012,18.90628]
[1779971933468,37.22,73306.01,9.5,-0.21748,0.00012,18.90628]
[1779971933501,37.22,73307.67,9.5,-0.21728,0.00012,18.89676]
[1779971933740,37.22,73307.67,9.5,-0.21728,0.00012,18.89676]
[1779971934466,37.22,73318.98,9.5,-0.2159,0.00012,18.82996]
[1779971935006,37.22,73329.0,9.5,-0.21467,0.00012,18.77048]
[1779971940004,37.22,73332.88,9.5,-0.21423,0.00012,18.74869]
[1779971946059,37.24,73327.03,9.5,-0.21502,0.00012,18.78737]
[1779971946755,37.24,73323.37,9.5,-0.21547,0.00012,18.80927]
[1779971951118,37.24,73337.06,9.5,-0.21383,0.00012,18.72933]
[1779971952516,37.24,73337.06,9.5,-0.21383,0.00012,18.72933]
[1779971953329,37.24,73337.87,9.5,-0.21373,0.00012,18.72487]
[1779971953911,37.24,73337.87,9.5,-0.21374,0.00012,18.72522]
[1779971955187,37.24,73344.5,9.5,-0.21294,0.00012,18.68601]
[1779971955209,37.24,73344.5,9.5,-0.21294,0.00012,18.68601]
[1779971956674,37.25,73351.69,9.5,-0.21208,0.00012,18.64377]
[1779971957161,37.25,73353.12,9.5,-0.21192,0.00012,18.63558]
[1779971962196,37.25,73354.93,9.5,-0.21173,0.00012,18.62661]
[1779971967231,37.26,73357.29,9.5,-0.21148,0.00012,18.61444]
[1779971970950,37.26,73357.48,9.5,-0.21148,0.00012,18.61445]
[1779971976294,37.27,73355.64,9.5,-0.21172,0.00012,18.62369]
[1779971979756,37.27,73357.71,9.5,-0.21149,0.00012,18.61231]
[1779971980322,37.27,73361.31,9.5,-0.21106,0.00012,18.59109]
[1779971985357,37.28,73355.77,9.5,-0.21175,0.00012,18.62552]
[1779971986444,37.28,73355.77,9.5,-0.21175,0.00012,18.62552]
[1779971990518,37.28,73356.4,9.5,-0.21169,0.00012,18.62274]
[1779971990526,37.28,73356.42,9.5,-0.2117,0.00012,18.62286]
[1779971992074,37.28,73350.88,9.5,-0.21237,0.00012,18.65623]
[1779971992091,37.28,73350.88,9.5,-0.21237,0.00012,18.65623]
[1779971992101,37.28,73350.88,9.5,-0.21237,0.00012,18.65623]
[1779971992406,37.28,73350.24,9.5,-0.21246,0.00012,18.66035]
[1779971996353,37.29,73350.72,9.5,-0.21241,0.00012,18.65808]
[1779971998156,37.29,73365.75,9.5,-0.2106,0.00012,18.56889]
[1779971999573,37.29,73367.44,9.5,-0.21041,0.00012,18.5591]
[1779971999938,37.29,73370.37,9.5,-0.21006,0.00012,18.54191]
[1779971999976,37.29,73370.37,9.5,-0.21006,0.00012,18.54191]
[1779972000027,37.29,73370.37,9.5,-0.21006,0.00012,18.54191]
[1779972000911,37.29,73376.78,9.5,-0.2093,0.00012,18.50379]
[1779972001017,37.29,73376.78,9.5,-0.2093,0.00012,18.50379]
[1779972002401,37.29,73379.8,9.5,-0.20894,0.00012,18.48596]
[1779972002678,37.29,73383.16,9.5,-0.20854,0.00012,18.4661]
[1779972002690,37.29,73383.16,9.5,-0.20854,0.00012,18.4661]
[1779972003354,37.29,73383.16,9.5,-0.20854,0.00012,18.4661]
[1779972003483,37.29,73384.51,9.5,-0.20839,0.00012,18.45821]
[1779972008520,37.3,73387.13,9.5,-0.20809,0.00012,18.44364]
[1779972012832,37.3,73380.68,9.5,-0.20888,0.00012,18.48321]
[1779972012888,37.3,73380.68,9.5,-0.20888,0.00012,18.48321]
[1779972012956,37.3,73380.68,9.5,-0.20888,0.00012,18.48321]
[1779972014281,37.3,73373.42,9.5,-0.20976,0.00012,18.52685]
[1779972014563,37.3,73371.34,9.5,-0.21001,0.00012,18.53941]
[1779972015375,37.3,73371.34,9.5,-0.21001,0.00012,18.53941]
[1779972015482,37.3,73371.34,9.5,-0.21001,0.00012,18.53941]
[1779972015571,37.3,73375.03,9.5,-0.20957,0.00012,18.51755]
[1779972018592,37.3,73385.81,9.5,-0.20829,0.00012,18.45348]
[1779972019635,37.3,73385.81,9.5,-0.20829,0.00012,18.45348]
[1779972019900,37.3,73392.49,9.5,-0.2075,0.00012,18.41362]
[1779972019935,37.3,73392.49,9.5,-0.2075,0.00012,18.41362]
[1779972021257,37.3,73395.57,9.5,-0.20713,0.00012,18.3954]
[1779972022367,37.3,73394.71,9.5,-0.20724,0.00012,18.40086]
[1779972022799,37.31,73395.83,9.5,-0.20711,0.00012,18.39442]
[1779972023375,37.31,73395.83,9.5,-0.20711,0.00012,18.39442]
[1779972030867,37.31,73397.23,9.5,-0.20699,0.00012,18.38853]
[1779972030870,37.31,73397.23,9.5,-0.20699,0.00012,18.38853]
[1779972030948,37.31,73397.23,9.5,-0.20699,0.00012,18.38853]
[1779972031285,37.31,73397.23,9.5,-0.20699,0.00012,18.38853]
[1779972031689,37.31,73386.83,9.5,-0.20821,0.00012,18.4475]
[1779972032408,37.31,73386.83,9.5,-0.20821,0.00012,18.4475]
[1779972036604,37.32,73387.97,9.5,-0.20809,0.00012,18.44155]
[1779972041761,37.32,73389.49,9.5,-0.20794,0.00012,18.43384]
[1779972046796,37.33,73386.72,9.5,-0.20829,0.00012,18.45149]
[1779972051831,37.33,73389.71,9.5,-0.20799,0.00012,18.43654]
[1779972056866,37.37,73388.76,9.5,-0.2083,0.00012,18.45256]
[1779972057753,37.37,73388.76,9.5,-0.2083,0.00012,18.45256]
[1779972058161,37.37,73388.76,9.5,-0.2083,0.00012,18.45256]
[1779972060615,37.38,73397.18,9.5,-0.20737,0.00012,18.40603]
[1779972060637,37.38,73397.18,9.5,-0.20737,0.00012,18.40603]
[1779972060653,37.38,73397.18,9.5,-0.20737,0.00012,18.40603]
[1779972060703,37.4,73398.57,9.5,-0.2073,0.00012,18.40262]
[1779972061090,37.4,73398.57,9.5,-0.2073,0.00012,18.40262]
[1779972061613,37.4,73398.57,9.5,-0.2073,0.00012,18.40262]
[1779972061665,37.4,73401.44,9.5,-0.20699,0.00012,18.38682]
[1779972066097,37.41,73401.61,9.5,-0.20701,0.00012,18.38824]
[1779972070222,37.42,73407.88,9.5,-0.20631,0.00012,18.35304]
[1779972070397,37.43,73408.46,9.5,-0.20632,0.00012,18.35335]
[1779972074015,37.44,73409.69,9.5,-0.20622,0.00012,18.34844]
[1779972074035,37.44,73408.88,9.5,-0.20632,0.00012,18.35341]
[1779972080077,37.44,73409.4,9.5,-0.20627,0.00012,18.3512]
[1779972084019,37.44,73410.16,9.5,-0.2062,0.00012,18.34758]
[1779972089098,37.44,73402.16,9.5,-0.20716,0.00012,18.39643]
[1779972094133,37.45,73401.59,9.5,-0.20722,0.00012,18.397]
[1779972099168,37.45,73398.99,9.5,-0.20755,0.00012,18.41343]
[1779972100706,37.45,73398.99,9.5,-0.20755,0.00012,18.41343]
[1779972102190,37.45,73410.5,9.5,-0.20619,0.00012,18.34502]
[1779972103629,37.45,73410.5,9.5,-0.20619,0.00012,18.34502]
[1779972109351,37.46,73406.75,9.5,-0.20667,0.00012,18.36905]
[1779972115281,37.46,73405.8,9.5,-0.20681,0.00012,18.37638]
[1779972120316,37.47,73405.34,9.5,-0.20688,0.00012,18.38024]
[1779972125351,37.47,73406.96,9.5,-0.20671,0.00012,18.37169]
[1779972130386,37.47,73406.78,9.5,-0.20676,0.00012,18.37391]
[1779972135471,37.48,73411.04,9.5,-0.20627,0.00012,18.34938]
[1779972135664,37.48,73411.04,9.5,-0.20627,0.00012,18.34938]
[1779972135798,37.48,73411.04,9.5,-0.20627,0.00012,18.34938]
[1779972135763,37.48,73411.06,9.5,-0.20627,0.00012,18.34952]
[1779972141367,37.48,73413.05,9.5,-0.20605,0.00012,18.33839]
[1779972146502,37.48,73410.96,9.5,-0.20632,0.00012,18.35216]
[1779972151167,37.49,73409.2,9.5,-0.20655,0.00012,18.36337]
[1779972151197,37.49,73409.2,9.5,-0.20655,0.00012,18.36337]
[1779972151533,37.49,73401.61,9.5,-0.20742,0.00012,18.40516]
[1779972156568,37.49,73397.47,9.5,-0.20793,0.00012,18.4309]
[1779972160803,37.49,73401.24,9.5,-0.2075,0.00012,18.40903]
[1779972166312,37.49,73401.87,9.5,-0.20744,0.00012,18.40616]
[1779972171673,37.5,73403.24,9.5,-0.20729,0.00012,18.39892]
[1779972173565,37.5,73403.45,9.5,-0.20727,0.00012,18.39783]
[1779972178722,37.5,73404.08,9.5,-0.20722,0.00012,18.39501]
[1779972183757,37.5,73402.15,9.5,-0.20746,0.00012,18.40734]
[1779972183872,37.5,73402.15,9.5,-0.20746,0.00012,18.40734]
[1779972186548,37.5,73400.44,9.5,-0.20767,0.00012,18.41801]
[1779972189733,37.51,73400.13,9.5,-0.20772,0.00012,18.42033]
[1779972194833,37.51,73394.95,9.5,-0.20835,0.00012,18.45214]
[1779972197778,37.51,73396.23,9.5,-0.2082,0.00012,18.44482]
[1779972197810,37.51,73396.23,9.5,-0.2082,0.00012,18.44482]
[1779972197823,37.51,73396.23,9.5,-0.2082,0.00012,18.44482]
[1779972197857,37.51,73387.15,9.5,-0.20929,0.00012,18.49906]
[1779972197991,37.51,73387.15,9.5,-0.20929,0.00012,18.49906]
[1779972200924,37.51,73385.47,9.5,-0.20949,0.00012,18.50935]
[1779972202439,37.51,73385.28,9.5,-0.20952,0.00012,18.51062]
[1779972205355,37.51,73385.56,9.5,-0.20949,0.00012,18.50938]
[1779972205393,37.51,73385.56,9.5,-0.20949,0.00012,18.50938]
[1779972205438,37.51,73385.64,9.5,-0.20949,0.00012,18.50917]
[1779972206260,37.51,73385.64,9.5,-0.20949,0.00012,18.50917]
[1779972207894,37.51,73388.33,9.5,-0.20917,0.00012,18.4933]
[1779972207966,37.51,73388.2,9.5,-0.20919,0.00012,18.49421]
[1779972213000,37.52,73388.53,9.5,-0.20912,0.00012,18.48852]
[1779972216236,37.52,73388.86,9.5,-0.20908,0.00012,18.48657]
[1779972216338,37.52,73388.79,9.5,-0.20909,0.00012,18.48698]
[1779972218577,37.52,73388.82,9.5,-0.20909,0.00012,18.48681]
[1779972218665,37.52,73389.01,9.5,-0.20907,0.00012,18.48579]
[1779972222416,37.52,73395.79,9.5,-0.20826,0.00012,18.44549]
[1779972224101,37.52,73396.22,9.5,-0.20821,0.00012,18.44304]
[1779972224195,37.52,73396.34,9.5,-0.2082,0.00012,18.44238]
[1779972230119,37.52,73396.58,9.5,-0.20819,0.00012,18.44172]
[1779972234055,37.52,73396.58,9.5,-0.20819,0.00012,18.44209]
[1779972234330,37.52,73398.85,9.5,-0.20793,0.00012,18.42868]
[1779972240189,37.52,73402.08,9.5,-0.20755,0.00012,18.40994]
[1779972245308,37.52,73402.15,9.5,-0.20755,0.00012,18.40988]
[1779972251266,37.52,73401.82,9.5,-0.2076,0.00012,18.41243]
[1779972255689,37.53,73401.97,9.5,-0.20759,0.00012,18.41177]
[1779972255972,37.53,73402.1,9.5,-0.20758,0.00012,18.41114]
[1779972261336,37.53,73401.27,9.5,-0.20768,0.00012,18.41649]
[1779972266371,37.53,73402.3,9.5,-0.20757,0.00012,18.41076]
[1779972270708,37.53,73402.78,9.5,-0.20752,0.00012,18.40817]
[1779972270786,37.53,73402.78,9.5,-0.20752,0.00012,18.40817]
[1779972270812,37.53,73402.78,9.5,-0.20752,0.00012,18.40817]
[1779972270932,37.53,73402.2,9.5,-0.20759,0.00012,18.41182]
[1779972271181,37.53,73402.2,9.5,-0.20759,0.00012,18.41182]
[1779972271584,37.53,73402.2,9.5,-0.20759,0.00012,18.41182]
[1779972271682,37.53,73402.2,9.5,-0.20759,0.00012,18.41182]
[1779972271706,37.53,73402.2,9.5,-0.20759,0.00012,18.41182]
[1779972271718,37.53,73377.21,9.5,-0.21054,0.00012,18.5569]
[1779972272398,37.53,73377.21,9.5,-0.21054,0.00012,18.5569]
[1779972272752,37.53,73377.21,9.5,-0.21054,0.00012,18.5569]
[1779972272811,37.53,73374.5,9.5,-0.21086,0.00012,18.57304]
[1779972273343,37.53,73374.5,9.5,-0.21086,0.00012,18.57304]
[1779972274451,37.53,73378.91,9.5,-0.21034,0.00012,18.54689]
[1779972276430,37.53,73380.15,9.5,-0.21019,0.00012,18.53964]
[1779972282494,37.53,73385.85,9.5,-0.20952,0.00012,18.50622]
[1779972282690,37.53,73385.85,9.5,-0.20952,0.00012,18.50622]
[1779972285656,37.53,73386.6,9.5,-0.20944,0.00012,18.5021]
[1779972285663,37.53,73386.6,9.5,-0.20944,0.00012,18.5021]
[1779972285792,37.53,73386.6,9.5,-0.20944,0.00012,18.5021]
[1779972290235,37.54,73386.27,9.5,-0.20949,0.00012,18.5046]
[1779972294246,37.54,73383.03,9.5,-0.20988,0.00012,18.52427]
[1779972294331,37.54,73383.03,9.5,-0.20988,0.00012,18.52427]
[1779972294423,37.54,73383.03,9.5,-0.20988,0.00012,18.52427]
[1779972294567,37.54,73374.55,9.5,-0.2109,0.00012,18.57467]
[1779972295405,37.54,73374.55,9.5,-0.2109,0.00012,18.57467]
[1779972297482,37.54,73369.73,9.5,-0.21147,0.00012,18.60326]
[1779972302623,37.54,73366.0,9.5,-0.21192,0.00012,18.62528]
[1779972307658,37.54,73365.91,9.5,-0.21193,0.00012,18.6256]
[1779972311776,37.54,73367.5,9.5,-0.21174,0.00012,18.61613]
[1779972313730,37.54,73372.75,9.5,-0.2111,0.00012,18.58496]
[1779972319745,37.54,73374.05,9.5,-0.21095,0.00012,18.57738]
[1779972321766,37.54,73374.66,9.5,-0.21088,0.00012,18.57377]
[1779972321970,37.54,73374.66,9.5,-0.21088,0.00012,18.57377]
[1779972327801,37.54,73383.7,9.5,-0.2098,0.00012,18.52046]
[1779972328039,37.54,73383.7,9.5,-0.2098,0.00012,18.52046]
[1779972332355,37.54,73378.92,9.5,-0.21035,0.00012,18.54539]
[1779972332550,37.54,73378.92,9.5,-0.21035,0.00012,18.54539]
[1779972334194,37.54,73378.64,9.5,-0.21039,0.00012,18.54713]
[1779972334610,37.54,73378.64,9.5,-0.21039,0.00012,18.54713]
[1779972336720,37.54,73378.34,9.5,-0.21043,0.00012,18.54899]
[1779972337370,37.54,73378.83,9.5,-0.21037,0.00012,18.54612]
[1779972340089,37.54,73379.51,9.5,-0.21029,0.00012,18.54222]
[1779972340368,37.54,73379.51,9.5,-0.21029,0.00012,18.54222]
[1779972343228,37.54,73385.63,9.5,-0.20956,0.00012,18.50607]
[1779972349955,37.54,73387.06,9.5,-0.2094,0.00012,18.49817]
[1779972354990,37.54,73386.83,9.5,-0.20944,0.00012,18.49994]
[1779972360026,37.54,73386.22,9.5,-0.20952,0.00012,18.50391]
[1779972365060,37.55,73386.99,9.5,-0.20943,0.00012,18.49968]
[1779972371425,37.55,73387.73,9.5,-0.20935,0.00012,18.49563]
[1779972378151,37.55,73390.78,9.5,-0.209,0.00012,18.47815]
[1779972383186,37.55,73391.66,9.5,-0.2089,0.00012,18.4734]
[1779972388227,37.55,73389.84,9.5,-0.20913,0.00012,18.4847]
[1779972390328,37.55,73388.89,9.5,-0.20925,0.00012,18.49043]
[1779972396283,37.55,73389.48,9.5,-0.20916,0.00012,18.48372]
[1779972401318,37.56,73389.44,9.5,-0.20917,0.00012,18.48435]
[1779972405772,37.56,73391.39,9.5,-0.20894,0.00012,18.47311]
[1779972405874,37.56,73391.56,9.5,-0.20893,0.00012,18.47219]
[1779972411388,37.56,73391.4,9.5,-0.20895,0.00012,18.47353]
[1779972414098,37.56,73391.77,9.5,-0.20891,0.00012,18.4714]
[1779972421763,37.56,73393.13,9.5,-0.20876,0.00012,18.46377]
[1779972427500,37.56,73393.69,9.5,-0.2087,0.00012,18.46116]
[1779972430921,37.56,73393.76,9.5,-0.2087,0.00012,18.46091]
[1779972431026,37.56,73393.82,9.5,-0.20869,0.00012,18.4607]
[1779972431183,37.56,73393.82,9.5,-0.20869,0.00012,18.4607]
[1779972431194,37.56,73393.82,9.5,-0.20869,0.00012,18.4607]
[1779972431282,37.56,73393.82,9.5,-0.20869,0.00012,18.4607]
[1779972431663,37.56,73393.82,9.5,-0.20869,0.00012,18.4607]
[1779972431912,37.56,73402.76,9.5,-0.20763,0.00012,18.40732]
[1779972433594,37.56,73410.72,9.5,-0.20669,0.00012,18.35986]
[1779972433653,37.56,73411.79,9.5,-0.20656,0.00012,18.35334]
[1779972438747,37.56,73412.11,9.5,-0.20652,0.00012,18.35159]
[1779972442335,37.56,73411.3,9.5,-0.20663,0.00012,18.35673]
[1779972448890,37.56,73411.25,9.5,-0.20664,0.00012,18.35736]
[1779972451413,37.57,73411.56,9.5,-0.20661,0.00012,18.35578]
[1779972456825,37.57,73412.17,9.5,-0.20651,0.00012,18.34877]
[1779972463755,37.57,73412.02,9.5,-0.20654,0.00012,18.35032]
[1779972468773,37.57,73411.79,9.5,-0.20658,0.00012,18.35204]
[1779972473825,37.57,73411.29,9.5,-0.20665,0.00012,18.35553]
[1779972478860,37.57,73411.35,9.5,-0.20665,0.00012,18.35558]
[1779972479726,37.57,73411.35,9.5,-0.20665,0.00012,18.35558]
[1779972481013,37.57,73411.73,9.5,-0.2066,0.00012,18.3534]
[1779972481047,37.57,73415.0,9.5,-0.20622,0.00012,18.33397]
[1779972483452,37.57,73414.63,9.5,-0.20626,0.00012,18.33623]
[1779972484283,37.57,73414.34,9.5,-0.2063,0.00012,18.33799]
[1779972485660,37.57,73414.84,9.5,-0.20624,0.00012,18.33503]
[1779972490944,37.57,73416.87,9.5,-0.206,0.00012,18.32309]
[1779972492655,37.57,73417.59,9.5,-0.20592,0.00012,18.31884]
[1779972492728,37.57,73417.59,9.5,-0.20592,0.00012,18.31884]
[1779972492832,37.57,73417.59,9.5,-0.20592,0.00012,18.31884]
[1779972492841,37.57,73417.59,9.5,-0.20592,0.00012,18.31884]
[1779972495579,37.58,73429.8,9.5,-0.20449,0.00012,18.24607]
[1779972496209,37.58,73430.11,9.5,-0.20445,0.00012,18.24436]
[1779972496986,37.58,73429.29,9.5,-0.20455,0.00012,18.24928]
[1779972502168,37.58,73429.54,9.5,-0.20452,0.00012,18.24776]
[1779972505193,37.58,73433.85,9.5,-0.20402,0.00012,18.22195]
[1779972510497,37.58,73428.78,9.5,-0.20461,0.00012,18.25255]
[1779972513818,37.58,73428.77,9.5,-0.20459,0.00012,18.24889]
[1779972515536,37.58,73428.86,9.5,-0.20458,0.00012,18.24838]
[1779972519715,37.58,73424.0,9.5,-0.20515,0.00012,18.27753]
[1779972523344,37.58,73427.05,9.5,-0.20479,0.00012,18.25926]
[1779972524109,37.58,73427.05,9.5,-0.20479,0.00012,18.25926]
[1779972524583,37.58,73428.91,9.5,-0.20457,0.00012,18.24813]
[1779972524739,37.58,73428.91,9.5,-0.20457,0.00012,18.24813]
[1779972525113,37.58,73428.91,9.5,-0.20457,0.00012,18.24813]
[1779972525187,37.58,73437.31,9.5,-0.20359,0.00012,18.19784]
[1779972525293,37.58,73437.31,9.5,-0.20359,0.00012,18.19784]
[1779972525785,37.58,73437.31,9.5,-0.20359,0.00012,18.19784]
[1779972526248,37.58,73439.56,9.5,-0.20332,0.00012,18.18431]
[1779972526248,37.58,73439.56,9.5,-0.20332,0.00012,18.18431]
[1779972526323,37.58,73439.56,9.5,-0.20332,0.00012,18.18431]
[1779972526751,37.58,73439.56,9.5,-0.20332,0.00012,18.18431]
[1779972527018,37.58,73439.56,9.5,-0.20332,0.00012,18.18431]
[1779972527202,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972527304,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972527652,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972527806,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972527864,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972527917,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972528063,37.58,73458.21,9.5,-0.20115,0.00012,18.07227]
[1779972528426,37.58,73462.85,9.5,-0.20061,0.00012,18.04445]
[1779972528799,37.58,73462.85,9.5,-0.20061,0.00012,18.04445]
[1779972529153,37.58,73462.85,9.5,-0.20061,0.00012,18.04445]
[1779972529267,37.58,73463.13,9.5,-0.20058,0.00012,18.0429]
[1779972530782,37.58,73461.91,9.5,-0.20073,0.00012,18.05034]
[1779972531229,37.58,73461.44,9.5,-0.20078,0.00012,18.05325]
[1779972532532,37.58,73461.44,9.5,-0.20078,0.00012,18.05325]
[1779972532538,37.58,73461.44,9.5,-0.20078,0.00012,18.05325]
[1779972532595,37.58,73461.44,9.5,-0.20078,0.00012,18.05325]
[1779972532622,37.58,73461.44,9.5,-0.20078,0.00012,18.05325]
[1779972533223,37.58,73461.38,9.5,-0.20079,0.00012,18.05352]
[1779972533793,37.58,73461.38,9.5,-0.20079,0.00012,18.05352]
[1779972533881,37.58,73459.61,9.5,-0.201,0.00012,18.06429]
[1779972534445,37.58,73459.61,9.5,-0.201,0.00012,18.06429]
[1779972537069,37.58,73459.05,9.5,-0.20106,0.00012,18.06763]
[1779972537574,37.58,73461.09,9.5,-0.20082,0.00012,18.05533]
[1779972539155,37.58,73461.34,9.5,-0.20079,0.00012,18.05382]
[1779972544312,37.58,73460.89,9.5,-0.20084,0.00012,18.05649]
[1779972545369,37.58,73460.86,9.5,-0.20085,0.00012,18.05667]
[1779972549430,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972549507,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972549535,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972549743,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972549828,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972549833,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972550035,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972550066,37.58,73458.82,9.5,-0.20108,0.00012,18.06867]
[1779972550231,37.58,73458.55,9.5,-0.20111,0.00012,18.07018]
[1779972550380,37.58,73458.55,9.5,-0.20111,0.00012,18.07018]
[1779972550393,37.58,73458.55,9.5,-0.20111,0.00012,18.07018]
[1779972550620,37.58,73458.55,9.5,-0.20111,0.00012,18.07018]
[1779972551044,37.58,73458.55,9.5,-0.20111,0.00012,18.07018]
[1779972551144,37.58,73439.72,9.5,-0.2033,0.00012,18.18325]
[1779972552269,37.58,73431.45,9.5,-0.20427,0.00012,18.2328]
[1779972552483,37.58,73431.45,9.5,-0.20427,0.00012,18.2328]
[1779972554148,37.58,73432.18,9.5,-0.20419,0.00012,18.22834]
[1779972555608,37.58,73436.46,9.5,-0.20368,0.00012,18.20254]
[1779972555817,37.58,73436.46,9.5,-0.20368,0.00012,18.20254]
[1779972556937,37.58,73434.11,9.5,-0.20396,0.00012,18.21672]
[1779972558832,37.58,73434.15,9.5,-0.20395,0.00012,18.21641]
[1779972558835,37.58,73434.15,9.5,-0.20395,0.00012,18.21641]
[1779972559492,37.58,73432.83,9.5,-0.20411,0.00012,18.22439]
[1779972562428,37.57,73429.45,9.5,-0.2045,0.00012,18.24433]
[1779972563415,37.57,73429.33,9.5,-0.20451,0.00012,18.24504]
[1779972568459,37.57,73426.25,9.5,-0.20486,0.00012,18.26275]
[1779972573026,37.57,73429.47,9.5,-0.20445,0.00012,18.23938]
[1779972578010,37.57,73430.44,9.5,-0.20433,0.00012,18.23313]
[1779972583594,37.57,73431.3,9.5,-0.20421,0.00012,18.22734]
[1779972585434,37.57,73430.57,9.5,-0.2043,0.00012,18.23162]
[1779972585826,37.57,73430.57,9.5,-0.2043,0.00012,18.23162]
[1779972594671,37.56,73430.15,9.5,-0.20433,0.00012,18.23319]
[1779972596493,37.56,73430.61,9.5,-0.20427,0.00012,18.23034]
[1779972598181,37.56,73432.33,9.5,-0.20407,0.00012,18.21994]
[1779972604151,37.56,73435.36,9.5,-0.20371,0.00012,18.20134]
[1779972607279,37.56,73435.87,9.5,-0.20364,0.00012,18.1981]
[1779972607286,37.56,73435.87,9.5,-0.20364,0.00012,18.1981]
[1779972608206,37.56,73436.74,9.5,-0.20354,0.00012,18.19277]
[1779972613625,37.56,73438.49,9.5,-0.20333,0.00012,18.18203]
[1779972614071,37.56,73438.49,9.5,-0.20333,0.00012,18.18203]
[1779972614093,37.56,73438.49,9.5,-0.20333,0.00012,18.18203]
[1779972614642,37.56,73438.71,9.5,-0.2033,0.00012,18.18062]
[1779972615674,37.56,73440.73,9.5,-0.20306,0.00012,18.16847]
[1779972617137,37.56,73445.71,9.5,-0.20248,0.00012,18.13855]
[1779972618398,37.56,73450.18,9.5,-0.20196,0.00012,18.11172]
[1779972618705,37.56,73450.18,9.5,-0.20196,0.00012,18.11172]
[1779972618840,37.56,73451.91,9.5,-0.20176,0.00012,18.10137]
[1779972620076,37.56,73451.91,9.5,-0.20176,0.00012,18.10137]
[1779972625889,37.56,73450.63,9.5,-0.2019,0.00012,18.10847]
[1779972627933,37.56,73450.56,9.5,-0.20191,0.00012,18.10879]
[1779972627950,37.56,73450.56,9.5,-0.20191,0.00012,18.10879]
[1779972627952,37.56,73450.61,9.5,-0.2019,0.00012,18.10839]
[1779972633897,37.56,73450.61,9.5,-0.20187,0.00012,18.10479]
[1779972636328,37.56,73452.26,9.5,-0.20168,0.00012,18.09485]
[1779972636363,37.56,73450.82,9.5,-0.20185,0.00012,18.10348]
[1779972636505,37.56,73450.82,9.5,-0.20185,0.00012,18.10348]
[1779972636550,37.56,73450.82,9.5,-0.20185,0.00012,18.10348]
[1779972638620,37.56,73435.94,9.5,-0.20359,0.00012,18.19281]
[1779972644258,37.56,73438.83,9.5,-0.20324,0.00012,18.17514]
[1779972645674,37.56,73436.94,9.5,-0.20346,0.00012,18.18636]
[1779972645770,37.56,73436.94,9.5,-0.20346,0.00012,18.18636]
[1779972650354,37.56,73440.95,9.5,-0.20299,0.00012,18.16205]
[1779972651606,37.56,73442.96,9.5,-0.20275,0.00012,18.14994]
[1779972657124,37.56,73446.0,9.5,-0.2024,0.00012,18.13169]
[1779972659545,37.56,73447.28,9.5,-0.20225,0.00012,18.124]
[1779972662035,37.56,73444.55,9.5,-0.20256,0.00012,18.14026]
[1779972662068,37.56,73444.55,9.5,-0.20256,0.00012,18.14026]
[1779972662735,37.56,73441.38,9.5,-0.20293,0.00012,18.1592]
[1779972663384,37.56,73435.69,9.5,-0.2036,0.00012,18.1933]
[1779972665299,37.56,73434.87,9.5,-0.20369,0.00012,18.19813]
[1779972666170,37.55,73434.85,9.5,-0.20369,0.00012,18.19816]
[1779972666446,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972666810,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972666838,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972666890,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972667009,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972667066,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972667241,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972667295,37.55,73434.85,9.5,-0.20369,0.00012,18.19808]
[1779972667326,37.55,73411.49,9.5,-0.20644,0.00012,18.33778]
[1779972667606,37.55,73411.49,9.5,-0.20644,0.00012,18.33778]
[1779972668191,37.55,73411.49,9.5,-0.20644,0.00012,18.33778]
[1779972668474,37.55,73403.4,9.5,-0.20739,0.00012,18.38592]
[1779972669088,37.55,73403.4,9.5,-0.20739,0.00012,18.38592]
[1779972669215,37.55,73402.12,9.5,-0.20754,0.00012,18.3935]
[1779972670102,37.55,73402.12,9.5,-0.20754,0.00012,18.3935]
[1779972675315,37.55,73401.42,9.5,-0.20762,0.00012,18.39731]
[1779972675636,37.55,73400.96,9.5,-0.20767,0.00012,18.39999]
[1779972676707,37.55,73401.05,9.5,-0.20766,0.00012,18.39938]
[1779972677737,37.55,73402.38,9.5,-0.2075,0.00012,18.39138]
[1779972678216,37.55,73402.38,9.5,-0.2075,0.00012,18.39138]
[1779972678410,37.55,73393.81,9.5,-0.20852,0.00012,18.44237]
[1779972678539,37.55,73393.81,9.5,-0.20852,0.00012,18.44237]
[1779972678545,37.55,73393.81,9.5,-0.20852,0.00012,18.44237]
[1779972678771,37.55,73393.81,9.5,-0.20852,0.00012,18.44237]
[1779972680135,37.55,73388.57,9.5,-0.20914,0.00012,18.47342]
[1779972680488,37.55,73387.65,9.5,-0.20925,0.00012,18.47873]
[1779972680571,37.55,73387.65,9.5,-0.20925,0.00012,18.47873]
[1779972681553,37.55,73393.58,9.5,-0.20854,0.00012,18.44329]
[1779972682139,37.55,73393.58,9.5,-0.20854,0.00012,18.44329]
[1779972683593,37.55,73395.26,9.5,-0.20833,0.00012,18.43306]
[1779972686003,37.55,73401.6,9.5,-0.20758,0.00012,18.39511]
[1779972688809,37.55,73403.74,9.5,-0.20732,0.00012,18.3822]
[1779972689693,37.55,73406.97,9.5,-0.20694,0.00012,18.36288]
[1779972690363,37.55,73408.51,9.5,-0.20675,0.00012,18.3536]
[1779972695398,37.54,73406.32,9.5,-0.20696,0.00012,18.3619]
[1779972695733,37.54,73406.32,9.5,-0.20696,0.00012,18.3619]
[1779972695936,37.54,73406.32,9.5,-0.20696,0.00012,18.3619]
[1779972695959,37.54,73406.32,9.5,-0.20696,0.00012,18.3619]
[1779972696405,37.54,73400.68,9.5,-0.20763,0.00012,18.39532]
[1779972701440,37.54,73395.79,9.5,-0.2082,0.00012,18.42397]
[1779972705626,37.54,73396.39,9.5,-0.20812,0.00012,18.42011]
[1779972705768,37.54,73396.39,9.5,-0.20812,0.00012,18.42011]
[1779972707149,37.54,73399.97,9.5,-0.20769,0.00012,18.39856]
[1779972707193,37.54,73399.97,9.5,-0.20769,0.00012,18.39856]
[1779972707301,37.54,73399.97,9.5,-0.20769,0.00012,18.39856]
[1779972707484,37.54,73398.63,9.5,-0.20785,0.00012,18.40648]
[1779972710700,37.54,73386.18,9.5,-0.20933,0.00012,18.48033]
[1779972712546,37.54,73386.0,9.5,-0.20934,0.00012,18.4811]
[1779972716396,37.54,73388.58,9.5,-0.20903,0.00012,18.46531]
[1779972721587,37.53,73386.68,9.5,-0.20923,0.00012,18.47551]
[1779972727228,37.53,73386.21,9.5,-0.20928,0.00012,18.47765]
[1779972733298,37.53,73385.97,9.5,-0.20929,0.00012,18.47801]
[1779972733305,37.53,73385.97,9.5,-0.20929,0.00012,18.47801]
[1779972735475,37.53,73387.58,9.5,-0.20908,0.00012,18.46794]
[1779972736858,37.53,73387.6,9.5,-0.20908,0.00012,18.46767]
[1779972739253,37.53,73387.6,9.5,-0.20907,0.00012,18.46737]
[1779972744748,37.52,73393.85,9.5,-0.20831,0.00012,18.42942]
[1779972746305,37.52,73393.85,9.5,-0.20831,0.00012,18.42942]
[1779972752096,37.52,73396.39,9.5,-0.208,0.00012,18.41379]
[1779972752293,37.52,73396.39,9.5,-0.208,0.00012,18.41379]
[1779972752447,37.52,73396.39,9.5,-0.208,0.00012,18.41379]
[1779972753434,37.52,73396.3,9.5,-0.20798,0.00012,18.41044]
[1779972758847,37.52,73400.35,9.5,-0.20749,0.00012,18.3859]
[1779972760927,37.52,73400.55,9.5,-0.20747,0.00012,18.38466]
[1779972765371,37.52,73400.13,9.5,-0.20752,0.00012,18.38697]
[1779972765939,37.52,73401.08,9.5,-0.2074,0.00012,18.38119]
[1779972768443,37.52,73400.9,9.5,-0.20742,0.00012,18.38213]
[1779972769242,37.52,73401.38,9.5,-0.20736,0.00012,18.37922]
[1779972770140,37.52,73401.38,9.5,-0.20736,0.00012,18.37902]
[1779972771119,37.52,73401.65,9.5,-0.20733,0.00012,18.37736]
[1779972776982,37.51,73403.86,9.5,-0.20705,0.00012,18.36339]
[1779972782018,37.51,73404.75,9.5,-0.20693,0.00012,18.35753]
[1779972787053,37.51,73405.03,9.5,-0.20689,0.00012,18.35531]
[1779972788548,37.51,73405.61,9.5,-0.20682,0.00012,18.35175]
[1779972795109,37.51,73407.87,9.5,-0.20654,0.00012,18.33763]
[1779972800144,37.51,73408.08,9.5,-0.20651,0.00012,18.33597]
[1779972803664,37.51,73408.65,9.5,-0.20643,0.00012,18.33232]
[1779972803933,37.51,73408.65,9.5,-0.20643,0.00012,18.33232]
[1779972804126,37.51,73408.65,9.5,-0.20643,0.00012,18.33232]
[1779972804197,37.51,73408.65,9.5,-0.20643,0.00012,18.33232]
[1779972804299,37.51,73412.87,9.5,-0.20593,0.00012,18.30699]
[1779972809662,37.5,73420.9,9.5,-0.20497,0.00012,18.25799]
[1779972812964,37.5,73419.08,9.5,-0.20515,0.00012,18.26481]
[1779972818270,37.5,73414.91,9.5,-0.20563,0.00012,18.28901]
[1779972818860,37.5,73414.91,9.5,-0.20563,0.00012,18.28901]
[1779972822553,37.5,73414.11,9.5,-0.20571,0.00012,18.29316]
[1779972823618,37.5,73413.68,9.5,-0.20576,0.00012,18.29557]
[1779972824312,37.5,73409.51,9.5,-0.20625,0.00012,18.32049]
[1779972825574,37.5,73408.1,9.5,-0.20641,0.00012,18.32885]
[1779972825671,37.5,73408.1,9.5,-0.20641,0.00012,18.32885]
[1779972825969,37.5,73408.1,9.5,-0.20641,0.00012,18.32885]
[1779972827730,37.5,73406.8,9.5,-0.20656,0.00012,18.33646]
[1779972828513,37.5,73406.8,9.5,-0.20656,0.00012,18.33646]
[1779972831854,37.5,73406.4,9.5,-0.20661,0.00012,18.33853]
[1779972837282,37.49,73403.68,9.5,-0.20692,0.00012,18.35443]
[1779972840221,37.49,73403.64,9.5,-0.20692,0.00012,18.35445]
[1779972840922,37.49,73397.33,9.5,-0.20767,0.00012,18.39208]
[1779972842330,37.49,73392.85,9.5,-0.2082,0.00012,18.4187]
[1779972847477,37.49,73393.05,9.5,-0.20817,0.00012,18.41718]
[1779972849725,37.49,73393.28,9.5,-0.20814,0.00012,18.41578]
[1779972853006,37.49,73399.16,9.5,-0.20744,0.00012,18.38066]
[1779972853028,37.49,73399.16,9.5,-0.20744,0.00012,18.38066]
[1779972856360,37.49,73403.78,9.5,-0.20689,0.00012,18.35293]
[1779972861574,37.49,73406.44,9.5,-0.20657,0.00012,18.33673]
[1779972863412,37.49,73406.31,9.5,-0.20659,0.00012,18.33745]
[1779972863572,37.49,73406.31,9.5,-0.20658,0.00012,18.33739]
[1779972865073,37.49,73416.98,9.5,-0.20532,0.00012,18.27344]
[1779972865843,37.49,73416.98,9.5,-0.20532,0.00012,18.27344]
[1779972869537,37.49,73419.3,9.5,-0.20504,0.00012,18.25932]
[1779972871475,37.49,73419.51,9.5,-0.20501,0.00012,18.25776]
[1779972876680,37.49,73417.85,9.5,-0.20517,0.00012,18.26331]
[1779972881715,37.48,73417.82,9.5,-0.20516,0.00012,18.26299]
[1779972887403,37.48,73417.06,9.5,-0.20524,0.00012,18.26713]
[1779972887488,37.48,73417.06,9.5,-0.20524,0.00012,18.26713]
[1779972887590,37.48,73413.14,9.5,-0.2057,0.00012,18.29038]
[1779972891849,37.48,73410.2,9.5,-0.20605,0.00012,18.30788]
[1779972896632,37.48,73409.84,9.5,-0.20609,0.00012,18.30991]
[1779972903043,37.48,73410.12,9.5,-0.20605,0.00012,18.30808]
[1779972907504,37.48,73407.1,9.5,-0.20641,0.00012,18.32604]
[1779972909267,37.48,73395.93,9.5,-0.20773,0.00012,18.39255]
[1779972914946,37.48,73397.03,9.5,-0.20759,0.00012,18.38553]
[1779972920065,37.48,73397.96,9.5,-0.20747,0.00012,18.37964]
[1779972925958,37.48,73398.02,9.5,-0.20746,0.00012,18.37884]
[1779972931016,37.48,73397.58,9.5,-0.2075,0.00012,18.38111]
[1779972934635,37.47,73399.77,9.5,-0.20721,0.00012,18.36409]
[1779972934728,37.47,73403.62,9.5,-0.20675,0.00012,18.34102]
[1779972934992,37.47,73403.62,9.5,-0.20675,0.00012,18.34102]
[1779972935458,37.47,73410.66,9.5,-0.20592,0.00012,18.29879]
[1779972937063,37.47,73412.63,9.5,-0.20568,0.00012,18.28699]
[1779972941721,37.47,73413.47,9.5,-0.20558,0.00012,18.28164]
[1779972947180,37.47,73418.19,9.5,-0.20501,0.00012,18.25262]
[1779972948215,37.47,73418.19,9.5,-0.20501,0.00012,18.25262]
[1779972954229,37.47,73420.14,9.5,-0.20477,0.00012,18.24036]
[1779972956657,37.47,73420.36,9.5,-0.20474,0.00012,18.23895]
[1779972957874,37.47,73420.56,9.5,-0.20471,0.00012,18.23746]
[1779972957887,37.47,73420.56,9.5,-0.20471,0.00012,18.23746]
[1779972958489,37.47,73420.56,9.5,-0.20471,0.00012,18.23746]
[1779972961023,37.47,73421.77,9.5,-0.20456,0.00012,18.23003]
[1779972966313,37.47,73422.7,9.5,-0.20445,0.00012,18.22398]
[1779972970411,37.47,73421.01,9.5,-0.20464,0.00012,18.23396]
[1779972975609,37.46,73418.98,9.5,-0.20487,0.00012,18.24576]
[1779972976242,37.46,73418.74,9.5,-0.2049,0.00012,18.24711]
[1779972978732,37.46,73418.63,9.5,-0.20491,0.00012,18.24752]
[1779972978780,37.46,73418.63,9.5,-0.20491,0.00012,18.24752]
[1779972979031,37.46,73418.63,9.5,-0.20491,0.00012,18.24752]
[1779972979108,37.46,73418.63,9.5,-0.20491,0.00012,18.24752]
[1779972979405,37.46,73406.53,9.5,-0.20634,0.00012,18.31996]
[1779972980299,37.46,73406.53,9.5,-0.20634,0.00012,18.31996]
[1779972980301,37.46,73406.53,9.5,-0.20634,0.00012,18.31996]
[1779972980357,37.46,73406.53,9.5,-0.20634,0.00012,18.31996]
[1779972980516,37.46,73402.46,9.5,-0.20682,0.00012,18.34415]
[1779972981833,37.46,73399.63,9.5,-0.20715,0.00012,18.361]
[1779972986800,37.46,73400.17,9.5,-0.20708,0.00012,18.3573]
[1779972987592,37.46,73398.14,9.5,-0.20732,0.00012,18.36941]
[1779972990408,37.46,73396.08,9.5,-0.20756,0.00012,18.38163]
[1779972995517,37.46,73395.27,9.5,-0.20763,0.00012,18.3824]
[1779973000552,37.46,73395.72,9.5,-0.20757,0.00012,18.37947]
[1779973000875,37.46,73395.72,9.5,-0.20757,0.00012,18.37947]
[1779973005978,37.46,73396.98,9.5,-0.20741,0.00012,18.37173]
[1779973011398,37.46,73399.47,9.5,-0.20712,0.00012,18.35674]
[1779973011633,37.46,73403.78,9.5,-0.2066,0.00012,18.33093]
[1779973016668,37.46,73412.74,9.5,-0.20554,0.00012,18.27691]
[1779973022553,37.46,73411.97,9.5,-0.20562,0.00012,18.28134]
[1779973022745,37.46,73411.97,9.5,-0.20562,0.00012,18.28134]
[1779973027745,37.45,73414.57,9.5,-0.20531,0.00012,18.26529]
[1779973032634,37.45,73414.07,9.5,-0.20536,0.00012,18.26799]
[1779973032752,37.45,73414.07,9.5,-0.20536,0.00012,18.26799]
[1779973033016,37.45,73417.51,9.5,-0.20495,0.00012,18.24727]
[1779973038822,37.45,73418.96,9.5,-0.20477,0.00012,18.23814]
[1779973043857,37.45,73420.09,9.5,-0.20463,0.00012,18.23102]
[1779973048892,37.45,73419.76,9.5,-0.20467,0.00012,18.23272]
[1779973053928,37.45,73422.43,9.5,-0.20432,0.00012,18.21271]
[1779973057057,37.45,73418.17,9.5,-0.20482,0.00012,18.23821]
[1779973057063,37.45,73418.24,9.5,-0.20481,0.00012,18.23772]
[1779973062991,37.45,73416.21,9.5,-0.20504,0.00012,18.24953]
[1779973067869,37.45,73414.76,9.5,-0.20521,0.00012,18.25795]
[1779973068027,37.45,73415.1,9.5,-0.20517,0.00012,18.25584]
[1779973073062,37.44,73415.81,9.5,-0.20508,0.00012,18.25116]
[1779973078098,37.44,73417.94,9.5,-0.20482,0.00012,18.23799]
[1779973083131,37.44,73418.13,9.5,-0.20479,0.00012,18.23645]
[1779973088687,37.44,73417.83,9.5,-0.20482,0.00012,18.23793]
[1779973089746,37.44,73416.55,9.5,-0.20497,0.00012,18.24544]
[1779973089818,37.44,73415.74,9.5,-0.20506,0.00012,18.2502]
[1779973095762,37.44,73415.4,9.5,-0.20509,0.00012,18.25197]
[1779973100947,37.44,73415.4,9.5,-0.20508,0.00012,18.25132]
[1779973101128,37.44,73415.4,9.5,-0.20508,0.00012,18.25132]
[1779973101340,37.44,73408.75,9.5,-0.20587,0.00012,18.29101]
[1779973107294,37.43,73405.86,9.5,-0.20619,0.00012,18.30744]
[1779973111630,37.43,73407.98,9.5,-0.20593,0.00012,18.29401]
[1779973114561,37.43,73406.84,9.5,-0.20602,0.00012,18.29662]
[1779973114816,37.43,73406.84,9.5,-0.20602,0.00012,18.29662]
[1779973114651,37.43,73406.8,9.5,-0.20603,0.00012,18.29669]
[1779973114868,37.43,73406.8,9.5,-0.20603,0.00012,18.29669]
[1779973114955,37.43,73406.8,9.5,-0.20603,0.00012,18.29669]
[1779973115365,37.43,73403.12,9.5,-0.20646,0.00012,18.31876]
[1779973116538,37.43,73403.12,9.5,-0.20646,0.00012,18.31876]
[1779973122060,37.43,73401.55,9.5,-0.20665,0.00012,18.32807]
[1779973122689,37.43,73403.27,9.5,-0.20644,0.00012,18.31774]
[1779973128456,37.43,73401.48,9.5,-0.20665,0.00012,18.32847]
[1779973133491,37.43,73401.83,9.5,-0.20661,0.00012,18.32637]
[1779973137983,37.43,73401.66,9.5,-0.20663,0.00012,18.32742]
[1779973143679,37.43,73404.16,9.5,-0.20634,0.00012,18.31246]
[1779973147725,37.43,73407.32,9.5,-0.20597,0.00012,18.29367]
[1779973153636,37.43,73407.31,9.5,-0.20596,0.00012,18.29348]
[1779973158671,37.43,73407.88,9.5,-0.20589,0.00012,18.28982]
[1779973161979,37.43,73407.57,9.5,-0.20592,0.00012,18.29154]
[1779973166127,37.43,73405.21,9.5,-0.2062,0.00012,18.30541]
[1779973171762,37.43,73406.58,9.5,-0.20601,0.00012,18.29363]
[1779973176797,37.43,73405.71,9.5,-0.20612,0.00012,18.29902]
[1779973181832,37.43,73406.06,9.5,-0.20608,0.00012,18.2971]
[1779973185349,37.43,73406.39,9.5,-0.20604,0.00012,18.29524]
[1779973185860,37.43,73406.85,9.5,-0.20599,0.00012,18.29252]
[1779973190895,37.43,73406.73,9.5,-0.20601,0.00012,18.29334]
[1779973196061,37.43,73406.57,9.5,-0.20603,0.00012,18.29439]
[1779973196162,37.43,73406.57,9.5,-0.20603,0.00012,18.29442]
[1779973202306,37.43,73405.9,9.5,-0.20611,0.00012,18.29864]
[1779973208027,37.43,73404.15,9.5,-0.20632,0.00012,18.30931]
[1779973209663,37.43,73404.15,9.5,-0.20632,0.00012,18.30931]
[1779973209934,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210086,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210201,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210219,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210462,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210493,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210500,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973210706,37.43,73404.8,9.5,-0.20624,0.00012,18.30548]
[1779973211085,37.43,73411.88,9.5,-0.20541,0.00012,18.26303]
[1779973211095,37.43,73411.88,9.5,-0.20541,0.00012,18.26303]
[1779973211099,37.43,73411.88,9.5,-0.20541,0.00012,18.26303]
[1779973211217,37.43,73411.88,9.5,-0.20541,0.00012,18.26303]
[1779973212335,37.43,73414.99,9.5,-0.20504,0.00012,18.24444]
[1779973212507,37.43,73414.99,9.5,-0.20504,0.00012,18.24444]
[1779973215465,37.43,73410.55,9.5,-0.20557,0.00012,18.27113]
[1779973215818,37.43,73410.55,9.5,-0.20557,0.00012,18.27113]
[1779973218329,37.43,73410.97,9.5,-0.20552,0.00012,18.26877]
[1779973218338,37.43,73410.97,9.5,-0.20552,0.00012,18.26877]
[1779973218355,37.43,73410.97,9.5,-0.20552,0.00012,18.26877]
[1779973218948,37.43,73412.18,9.5,-0.20538,0.00012,18.26161]
[1779973218952,37.43,73412.18,9.5,-0.20538,0.00012,18.26161]
[1779973225170,37.43,73417.53,9.5,-0.20474,0.00012,18.22941]
[1779973230198,37.43,73417.33,9.5,-0.20476,0.00012,18.23047]
[1779973236604,37.43,73422.04,9.5,-0.20418,0.00012,18.19825]
[1779973242307,37.43,73427.11,9.5,-0.20358,0.00012,18.16777]
[1779973245326,37.43,73436.35,9.5,-0.2025,0.00012,18.1123]
[1779973246377,37.43,73436.28,9.5,-0.20251,0.00012,18.11281]
[1779973246466,37.43,73436.28,9.5,-0.20251,0.00012,18.11281]
[1779973246836,37.43,73436.28,9.5,-0.20251,0.00012,18.11281]
[1779973248976,37.43,73442.22,9.5,-0.20182,0.00012,18.07717]
[1779973255469,37.43,73443.23,9.5,-0.20171,0.00012,18.07157]
[1779973255541,37.43,73443.23,9.5,-0.20171,0.00012,18.07157]
[1779973255915,37.43,73443.23,9.5,-0.20171,0.00012,18.07157]
[1779973256376,37.43,73446.91,9.5,-0.20128,0.00012,18.04946]
[1779973261412,37.43,73446.08,9.5,-0.20137,0.00012,18.05419]
[1779973263999,37.43,73445.29,9.5,-0.20146,0.00012,18.05883]
[1779973268552,37.43,73446.19,9.5,-0.20135,0.00012,18.05302]
[1779973274469,37.43,73445.89,9.5,-0.20138,0.00012,18.0545]
[1779973274563,37.43,73445.34,9.5,-0.20144,0.00012,18.05776]
[1779973279276,37.43,73444.63,9.5,-0.20153,0.00012,18.06241]
[1779973279525,37.43,73444.63,9.5,-0.20153,0.00012,18.06241]
[1779973279934,37.43,73450.25,9.5,-0.20087,0.00012,18.02843]
[1779973280204,37.43,73450.25,9.5,-0.20087,0.00012,18.02843]
[1779973280225,37.43,73450.25,9.5,-0.20087,0.00012,18.02843]
[1779973280855,37.43,73453.38,9.5,-0.2005,0.00012,18.00941]
[1779973281713,37.43,73453.38,9.5,-0.2005,0.00012,18.00941]
[1779973283561,37.43,73452.5,9.5,-0.2006,0.00012,18.01457]
[1779973284263,37.43,73454.7,9.5,-0.20035,0.00012,18.00119]
[1779973285812,37.43,73454.89,9.5,-0.20032,0.00012,17.99997]
[1779973288604,37.43,73456.8,9.5,-0.2001,0.00012,17.98823]
[1779973288683,37.43,73455.33,9.5,-0.20027,0.00012,17.99706]
[1779973294652,37.43,73449.79,9.5,-0.20088,0.00012,18.02677]
[1779973298266,37.43,73448.93,9.5,-0.20098,0.00012,18.03189]
[1779973298672,37.43,73453.68,9.5,-0.20043,0.00012,18.00308]
[1779973303707,37.43,73455.83,9.5,-0.20017,0.00012,17.98986]
[1779973305756,37.43,73455.39,9.5,-0.20022,0.00012,17.99248]
[1779973305853,37.43,73455.39,9.5,-0.20022,0.00012,17.99248]
[1779973307798,37.43,73450.89,9.5,-0.20075,0.00012,18.01958]
[1779973307896,37.43,73450.86,9.5,-0.20075,0.00012,18.01969]
[1779973313777,37.43,73451.65,9.5,-0.20066,0.00012,18.01499]
[1779973317891,37.43,73450.1,9.5,-0.20084,0.00012,18.02439]
[1779973317896,37.43,73450.1,9.5,-0.20084,0.00012,18.02439]
[1779973317944,37.43,73450.1,9.5,-0.20084,0.00012,18.02439]
[1779973317995,37.43,73447.94,9.5,-0.20109,0.00012,18.03744]
[1779973320292,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973320314,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973320711,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973320880,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973320916,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973320923,37.43,73439.44,9.5,-0.20209,0.00012,18.08895]
[1779973321003,37.43,73429.55,9.5,-0.20325,0.00012,18.14867]
[1779973321351,37.43,73429.55,9.5,-0.20325,0.00012,18.14867]
[1779973321979,37.43,73429.55,9.5,-0.20325,0.00012,18.14867]
[1779973323611,37.43,73421.5,9.5,-0.2042,0.00012,18.19714]
[1779973324180,37.43,73422.9,9.5,-0.20404,0.00012,18.1887]
[1779973324312,37.43,73422.9,9.5,-0.20404,0.00012,18.1887]
[1779973324347,37.43,73422.9,9.5,-0.20404,0.00012,18.1887]
[1779973324392,37.43,73422.9,9.5,-0.20404,0.00012,18.1887]
[1779973324917,37.43,73414.05,9.5,-0.20508,0.00012,18.24188]
[1779973325309,37.43,73414.05,9.5,-0.20508,0.00012,18.24188]
[1779973330615,37.43,73413.84,9.5,-0.2051,0.00012,18.24275]
[1779973330700,37.43,73413.84,9.5,-0.2051,0.00012,18.24275]
[1779973330913,37.43,73410.33,9.5,-0.20551,0.00012,18.26382]
[1779973333415,37.43,73409.19,9.5,-0.20565,0.00012,18.27059]
[1779973338783,37.43,73409.02,9.5,-0.20567,0.00012,18.2716]
[1779973338969,37.43,73409.12,9.5,-0.20566,0.00012,18.271]
[1779973340926,37.43,73409.09,9.5,-0.20566,0.00012,18.27108]
[1779973342259,37.43,73409.17,9.5,-0.20565,0.00012,18.27053]
[1779973347839,37.43,73410.54,9.5,-0.20549,0.00012,18.26237]
[1779973348937,37.43,73410.34,9.5,-0.20551,0.00012,18.26359]
[1779973349043,37.43,73410.2,9.5,-0.20553,0.00012,18.26444]
[1779973349136,37.43,73410.2,9.5,-0.20553,0.00012,18.26444]
[1779973349995,37.43,73410.2,9.5,-0.20553,0.00012,18.26444]
[1779973350790,37.43,73405.77,9.5,-0.20605,0.00012,18.29104]
[1779973351301,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351781,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351897,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351905,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351928,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351936,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973351945,37.43,73405.2,9.5,-0.20609,0.00012,18.29071]
[1779973352109,37.43,73402.56,9.5,-0.20641,0.00012,18.30653]
[1779973352133,37.43,73402.56,9.5,-0.20641,0.00012,18.30653]
[1779973352315,37.43,73402.56,9.5,-0.20641,0.00012,18.30653]
[1779973352429,37.43,73402.56,9.5,-0.20641,0.00012,18.30653]
[1779973353078,37.43,73402.56,9.5,-0.20641,0.00012,18.30653]
[1779973353081,37.43,73399.48,9.5,-0.20677,0.00012,18.32507]
[1779973354289,37.43,73393.78,9.5,-0.20745,0.00012,18.35926]
[1779973356890,37.43,73392.18,9.5,-0.20764,0.00012,18.36889]
[1779973357455,37.43,73392.03,9.5,-0.20766,0.00012,18.36981]
[1779973358627,37.43,73391.92,9.5,-0.20768,0.00012,18.37049]
[1779973358673,37.43,73391.92,9.5,-0.20768,0.00012,18.37049]
[1779973358951,37.43,73391.92,9.5,-0.20768,0.00012,18.37052]
[1779973362203,37.43,73384.78,9.5,-0.20853,0.00012,18.41319]
[1779973362445,37.43,73384.78,9.5,-0.20853,0.00012,18.41319]
[1779973362514,37.43,73384.78,9.5,-0.20853,0.00012,18.41319]
[1779973364800,37.43,73378.6,9.5,-0.20927,0.00012,18.45006]
[1779973370193,37.43,73377.62,9.5,-0.20939,0.00012,18.45606]
[1779973375228,37.43,73377.84,9.5,-0.20937,0.00012,18.45496]
[1779973380264,37.43,73378.05,9.5,-0.20935,0.00012,18.45392]
[1779973382815,37.43,73378.08,9.5,-0.20934,0.00012,18.45378]
[1779973384647,37.43,73388.72,9.5,-0.20807,0.00012,18.39034]
[1779973390034,37.43,73383.01,9.5,-0.20875,0.00012,18.42447]
[1779973395599,37.43,73374.73,9.5,-0.20974,0.00012,18.47355]
[1779973401411,37.43,73372.98,9.5,-0.20994,0.00012,18.48331]
[1779973404391,37.43,73372.2,9.5,-0.21003,0.00012,18.48767]
[1779973409467,37.43,73367.89,9.5,-0.21054,0.00012,18.51324]
[1779973410741,37.43,73367.89,9.5,-0.21054,0.00012,18.51324]
[1779973410830,37.43,73367.89,9.5,-0.21054,0.00012,18.51319]
[1779973414351,37.43,73364.38,9.5,-0.21093,0.00012,18.53031]
[1779973414355,37.43,73364.38,9.5,-0.21093,0.00012,18.53031]
[1779973419470,37.43,73365.14,9.5,-0.21084,0.00012,18.52567]
[1779973421046,37.43,73365.43,9.5,-0.21081,0.00012,18.52393]
[1779973421605,37.43,73365.2,9.5,-0.21083,0.00012,18.52529]
[1779973422001,37.43,73365.2,9.5,-0.21083,0.00012,18.52529]
[1779973422020,37.43,73365.2,9.5,-0.21083,0.00012,18.52529]
[1779973422054,37.43,73365.2,9.5,-0.21083,0.00012,18.52529]
[1779973422122,37.43,73355.16,9.5,-0.21204,0.00012,18.58496]
[1779973422444,37.43,73355.16,9.5,-0.21204,0.00012,18.58496]
[1779973423147,37.43,73346.14,9.5,-0.21314,0.00012,18.63849]
[1779973423486,37.43,73346.14,9.5,-0.21314,0.00012,18.63849]
[1779973426933,37.43,73339.97,9.5,-0.21388,0.00012,18.67486]
[1779973426965,37.43,73339.97,9.5,-0.21388,0.00012,18.67486]
[1779973427212,37.43,73339.97,9.5,-0.21388,0.00012,18.67478]
[1779973430457,37.42,73347.61,9.5,-0.21295,0.00012,18.6294]
[1779973436660,37.42,73350.28,9.5,-0.21261,0.00012,18.61278]
[1779973439463,37.42,73350.73,9.5,-0.21255,0.00012,18.60988]
[1779973439549,37.42,73350.73,9.5,-0.21255,0.00012,18.60988]
[1779973439785,37.42,73350.73,9.5,-0.21255,0.00012,18.60988]
[1779973443403,37.42,73340.58,9.5,-0.21377,0.00012,18.66962]
[1779973447830,37.42,73341.5,9.5,-0.21366,0.00012,18.66386]
[1779973447831,37.42,73341.5,9.5,-0.21366,0.00012,18.66386]
[1779973448521,37.42,73341.03,9.5,-0.21371,0.00012,18.66657]
[1779973452935,37.42,73341.13,9.5,-0.21369,0.00012,18.6657]
[1779973458004,37.42,73342.93,9.5,-0.21347,0.00012,18.65473]
[1779973458005,37.42,73342.93,9.5,-0.21347,0.00012,18.65473]
[1779973459483,37.42,73343.17,9.5,-0.21344,0.00012,18.6531]
[1779973460633,37.42,73350.66,9.5,-0.21253,0.00012,18.60853]
[1779973464857,37.41,73361.49,9.5,-0.21121,0.00012,18.54382]
[1779973466396,37.41,73361.46,9.5,-0.21121,0.00012,18.54396]
[1779973466871,37.41,73365.18,9.5,-0.21077,0.00012,18.52178]
[1779973468366,37.41,73366.55,9.5,-0.2106,0.00012,18.5136]
[1779973469177,37.41,73366.71,9.5,-0.21058,0.00012,18.51261]
[1779973474927,37.41,73366.91,9.5,-0.21052,0.00012,18.50751]
[1779973476798,37.41,73366.45,9.5,-0.21058,0.00012,18.51021]
[1779973476805,37.41,73366.45,9.5,-0.21058,0.00012,18.51021]
[1779973476990,37.41,73366.45,9.5,-0.21058,0.00012,18.51021]
[1779973477986,37.41,73377.33,9.5,-0.20927,0.00012,18.44517]
[1779973479076,37.41,73377.33,9.5,-0.20927,0.00012,18.44517]
[1779973479100,37.41,73377.33,9.5,-0.20927,0.00012,18.44517]
[1779973485095,37.41,73374.53,9.5,-0.2096,0.00012,18.4614]
[1779973485831,37.41,73374.68,9.5,-0.20958,0.00012,18.46041]
[1779973485900,37.41,73374.68,9.5,-0.20958,0.00012,18.46041]
[1779973486206,37.41,73374.68,9.5,-0.20958,0.00012,18.46041]
[1779973486308,37.41,73374.57,9.5,-0.20959,0.00012,18.46097]
[1779973494061,37.41,73380.25,9.5,-0.20889,0.00012,18.42643]
[1779973499096,37.41,73378.61,9.5,-0.20908,0.00012,18.43573]
[1779973504130,37.4,73377.99,9.5,-0.20914,0.00012,18.43876]
[1779973505641,37.4,73378.2,9.5,-0.20911,0.00012,18.43736]
[1779973505662,37.4,73378.2,9.5,-0.20911,0.00012,18.43736]
[1779973505929,37.4,73378.2,9.5,-0.20911,0.00012,18.43736]
[1779973507066,37.4,73374.02,9.5,-0.20961,0.00012,18.46216]
[1779973512188,37.4,73367.01,9.5,-0.21044,0.00012,18.50324]
[1779973515751,37.4,73367.01,9.5,-0.21044,0.00012,18.50324]
[1779973515759,37.4,73367.01,9.5,-0.21044,0.00012,18.50324]
[1779973516216,37.4,73367.09,9.5,-0.21042,0.00012,18.50229]
[1779973521251,37.4,73367.26,9.5,-0.21039,0.00012,18.50083]
[1779973526285,37.4,73366.63,9.5,-0.21046,0.00012,18.50414]
[1779973529785,37.4,73369.21,9.5,-0.21015,0.00012,18.48854]
[1779973531423,37.4,73373.85,9.5,-0.20959,0.00012,18.46081]
[1779973531571,37.4,73373.85,9.5,-0.20959,0.00012,18.46081]
[1779973532144,37.4,73376.15,9.5,-0.20928,0.00012,18.44308]
[1779973532559,37.4,73376.15,9.5,-0.20928,0.00012,18.44308]
[1779973538370,37.39,73382.94,9.5,-0.20846,0.00012,18.40204]
[1779973543405,37.39,73381.4,9.5,-0.20863,0.00012,18.41084]
[1779973545585,37.39,73381.73,9.5,-0.20859,0.00012,18.40879]
[1779973545987,37.39,73381.73,9.5,-0.20859,0.00012,18.40879]
[1779973551363,37.39,73381.82,9.5,-0.20857,0.00012,18.40784]
[1779973553205,37.39,73382.23,9.5,-0.20852,0.00012,18.40531]
[1779973553767,37.39,73382.28,9.5,-0.20851,0.00012,18.40487]
[1779973555195,37.39,73382.28,9.5,-0.20851,0.00012,18.4048]
[1779973555225,37.39,73376.25,9.5,-0.20923,0.00012,18.44072]
[1779973559642,37.39,73374.68,9.5,-0.20942,0.00012,18.44979]
[1779973562741,37.39,73365.92,9.5,-0.21046,0.00012,18.50169]
[1779973569600,37.39,73365.5,9.5,-0.2105,0.00012,18.50371]
[1779973569677,37.39,73365.5,9.5,-0.2105,0.00012,18.50371]
[1779973569694,37.39,73365.5,9.5,-0.2105,0.00012,18.50371]
[1779973569977,37.39,73365.12,9.5,-0.21055,0.00012,18.50587]
[1779973575333,37.39,73363.43,9.5,-0.21075,0.00012,18.51579]
[1779973581672,37.38,73361.54,9.5,-0.21097,0.00012,18.52676]
[1779973585700,37.38,73349.35,9.5,-0.21244,0.00012,18.59907]
[1779973589002,37.38,73348.45,9.5,-0.21254,0.00012,18.60404]
[1779973591804,37.38,73346.98,9.5,-0.21271,0.00012,18.61236]
[1779973597709,37.38,73346.91,9.5,-0.21268,0.00012,18.60836]
[1779973600651,37.38,73346.84,9.5,-0.21268,0.00012,18.60837]
[1779973600816,37.38,73346.84,9.5,-0.21268,0.00012,18.60837]
[1779973602199,37.38,73346.79,9.5,-0.21268,0.00012,18.6085]
[1779973605808,37.38,73345.65,9.5,-0.21282,0.00012,18.61525]
[1779973608846,37.37,73347.4,9.5,-0.2126,0.00012,18.60426]
[1779973609911,37.37,73347.07,9.5,-0.21263,0.00012,18.6062]
[1779973611737,37.37,73344.26,9.5,-0.21297,0.00012,18.62263]
[1779973616580,37.37,73343.21,9.5,-0.21309,0.00012,18.62857]
[1779973622164,37.37,73342.89,9.5,-0.21312,0.00012,18.62969]
[1779973622177,37.37,73342.89,9.5,-0.21312,0.00012,18.62969]
[1779973622498,37.37,73341.97,9.5,-0.21322,0.00012,18.63499]
[1779973622570,37.37,73341.97,9.5,-0.21322,0.00012,18.63499]
[1779973622968,37.37,73341.97,9.5,-0.21322,0.00012,18.63499]
[1779973623703,37.37,73337.64,9.5,-0.21375,0.00012,18.66062]
[1779973627854,37.37,73331.37,9.5,-0.2145,0.00012,18.69735]
[1779973629188,37.37,73330.93,9.5,-0.21456,0.00012,18.69983]
[1779973629197,37.37,73330.93,9.5,-0.21456,0.00012,18.69983]
[1779973629221,37.37,73330.93,9.5,-0.21456,0.00012,18.69983]
[1779973629620,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973629664,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973629672,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973629777,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973629802,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973629821,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973630278,37.37,73331.65,9.5,-0.21447,0.00012,18.69543]
[1779973630379,37.37,73325.34,9.5,-0.21523,0.00012,18.73264]
[1779973631196,37.37,73312.7,9.5,-0.21678,0.00012,18.80723]
[1779973633299,37.37,73311.09,9.5,-0.21697,0.00012,18.81658]
[1779973633617,37.37,73311.44,9.5,-0.21693,0.00012,18.81437]
[1779973633716,37.37,73311.44,9.5,-0.21693,0.00012,18.81437]
[1779973634259,37.37,73311.44,9.5,-0.21693,0.00012,18.81437]
[1779973634292,37.37,73305.5,9.5,-0.21766,0.00012,18.84934]
[1779973635646,37.37,73302.52,9.5,-0.21802,0.00012,18.86681]
[1779973635885,37.37,73302.52,9.5,-0.21802,0.00012,18.86681]
[1779973636172,37.37,73302.52,9.5,-0.21802,0.00012,18.86681]
[1779973638043,37.36,73302.61,9.5,-0.21801,0.00012,18.86604]
[1779973638125,37.36,73302.61,9.5,-0.21801,0.00012,18.86604]
[1779973638134,37.36,73302.61,9.5,-0.21801,0.00012,18.86604]
[1779973638277,37.36,73302.61,9.5,-0.21801,0.00012,18.86604]
[1779973638375,37.36,73302.61,9.5,-0.21801,0.00012,18.86604]
[1779973638425,37.36,73302.58,9.5,-0.21801,0.00012,18.86612]
[1779973638494,37.36,73302.58,9.5,-0.21801,0.00012,18.86612]
[1779973638583,37.36,73302.58,9.5,-0.21801,0.00012,18.86612]
[1779973638985,37.36,73302.58,9.5,-0.21801,0.00012,18.86612]
[1779973639255,37.36,73302.58,9.5,-0.21801,0.00012,18.86612]
[1779973639331,37.36,73286.48,9.5,-0.21999,0.00012,18.96068]
[1779973639780,37.36,73286.48,9.5,-0.21999,0.00012,18.96068]
[1779973639916,37.36,73286.48,9.5,-0.21999,0.00012,18.96068]
[1779973640312,37.36,73286.48,9.5,-0.21999,0.00012,18.96068]
[1779973640320,37.36,73286.48,9.5,-0.21999,0.00012,18.96068]
[1779973640339,37.36,73291.24,9.5,-0.2194,0.00012,18.93268]
[1779973641077,37.36,73291.24,9.5,-0.2194,0.00012,18.93268]
[1779973642997,37.36,73291.25,9.5,-0.2194,0.00012,18.93247]
[1779973642999,37.36,73291.25,9.5,-0.2194,0.00012,18.93247]
[1779973645131,37.36,73292.84,9.5,-0.2192,0.00012,18.92299]
[1779973646486,37.36,73292.17,9.5,-0.21928,0.00012,18.92672]
[1779973648156,37.36,73289.66,9.5,-0.21959,0.00012,18.94138]
[1779973655196,37.36,73288.98,9.5,-0.21963,0.00012,18.94102]
[1779973660231,37.36,73290.91,9.5,-0.21939,0.00012,18.9294]
[1779973665266,37.36,73291.17,9.5,-0.21935,0.00012,18.92764]
[1779973665445,37.36,73291.17,9.5,-0.21935,0.00012,18.92764]
[1779973665948,37.36,73291.17,9.5,-0.21935,0.00012,18.92764]
[1779973671153,37.36,73283.43,9.5,-0.2203,0.00012,18.97272]
[1779973674263,37.36,73283.11,9.5,-0.22034,0.00012,18.97431]
[1779973676976,37.36,73286.07,9.5,-0.21996,0.00012,18.95673]
[1779973677354,37.36,73286.5,9.5,-0.21991,0.00012,18.95414]
[1779973682391,37.35,73290.4,9.5,-0.21942,0.00012,18.93106]
[1779973687426,37.35,73290.46,9.5,-0.21942,0.00012,18.93065]
[1779973692461,37.35,73290.84,9.5,-0.21937,0.00012,18.92837]
[1779973694096,37.35,73290.84,9.5,-0.21937,0.00012,18.92837]
[1779973694197,37.35,73291.67,9.5,-0.21926,0.00012,18.92348]
[1779973695301,37.35,73291.67,9.5,-0.21926,0.00012,18.92348]
[1779973696009,37.35,73292.14,9.5,-0.21921,0.00012,18.92069]
[1779973699965,37.35,73288.87,9.5,-0.21961,0.00012,18.93974]
[1779973700517,37.35,73284.39,9.5,-0.22016,0.00012,18.96595]
[1779973705552,37.35,73283.7,9.5,-0.22024,0.00012,18.96992]
[1779973710587,37.35,73280.84,9.5,-0.2206,0.00012,18.98658]
[1779973711629,37.35,73280.84,9.5,-0.2206,0.00012,18.98658]
[1779973713690,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973713696,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973713926,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973713948,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973714118,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973714486,37.35,73280.62,9.5,-0.2206,0.00012,18.98408]
[1779973715264,37.35,73280.19,9.5,-0.22065,0.00012,18.98655]
[1779973718507,37.35,73270.66,9.5,-0.22183,0.00012,19.0422]
[1779973718839,37.35,73270.66,9.5,-0.22183,0.00012,19.0422]
[1779973719515,37.35,73269.76,9.5,-0.22194,0.00012,19.04743]
[1779973720421,37.35,73269.76,9.5,-0.22194,0.00012,19.04743]
[1779973720907,37.35,73269.65,9.5,-0.22195,0.00012,19.04799]
[1779973721349,37.35,73269.65,9.5,-0.22195,0.00012,19.04799]
[1779973722973,37.35,73268.81,9.5,-0.22206,0.00012,19.05285]
[1779973725033,37.35,73268.81,9.5,-0.22205,0.00012,19.05275]
[1779973725653,37.35,73268.81,9.5,-0.22205,0.00012,19.05265]
[1779973725803,37.35,73268.81,9.5,-0.22205,0.00012,19.05265]
[1779973732592,37.35,73268.23,9.5,-0.22212,0.00012,19.05568]
[1779973734739,37.35,73268.8,9.5,-0.22204,0.00012,19.05223]
[1779973735477,37.35,73268.8,9.5,-0.22204,0.00012,19.05223]
[1779973737776,37.35,73278.83,9.5,-0.22079,0.00012,18.9933]
[1779973740047,37.35,73279.05,9.5,-0.22076,0.00012,18.99193]
[1779973740072,37.35,73279.05,9.5,-0.22076,0.00012,18.99193]
[1779973740251,37.35,73279.05,9.5,-0.22076,0.00012,18.99193]
[1779973740464,37.35,73279.05,9.5,-0.22076,0.00012,18.99193]
[1779973740491,37.35,73279.48,9.5,-0.22071,0.00012,18.98926]
[1779973740608,37.35,73279.48,9.5,-0.22071,0.00012,18.98926]
[1779973745832,37.35,73289.05,9.5,-0.21952,0.00012,18.93294]
[1779973748956,37.35,73286.18,9.5,-0.21987,0.00012,18.94962]
[1779973749634,37.35,73282.06,9.5,-0.22038,0.00012,18.97377]
[1779973754106,37.34,73280.6,9.5,-0.22055,0.00012,18.98204]
[1779973754449,37.34,73280.6,9.5,-0.22055,0.00012,18.9817]
[1779973754587,37.34,73280.6,9.5,-0.22055,0.00012,18.9817]
[1779973754902,37.34,73280.6,9.5,-0.22055,0.00012,18.9817]
[1779973754929,37.34,73280.6,9.5,-0.22055,0.00012,18.9817]
[1779973755505,37.34,73280.6,9.5,-0.22055,0.00012,18.9817]
[1779973755149,37.34,73271.87,9.5,-0.22163,0.00012,19.03277]
[1779973756161,37.34,73271.87,9.5,-0.22163,0.00012,19.03277]
[1779973756307,37.34,73271.87,9.5,-0.22163,0.00012,19.03277]
[1779973757518,37.34,73267.42,9.5,-0.22218,0.00012,19.0586]
[1779973764513,37.34,73268.49,9.5,-0.22204,0.00012,19.05181]
[1779973764516,37.34,73268.49,9.5,-0.22204,0.00012,19.05181]
[1779973765268,37.34,73269.3,9.5,-0.22193,0.00012,19.047]
[1779973771011,37.34,73267.39,9.5,-0.22213,0.00012,19.0536]
[1779973771558,37.34,73267.39,9.5,-0.22213,0.00012,19.0536]
[1779973772160,37.34,73267.39,9.5,-0.22213,0.00012,19.0536]
[1779973772230,37.34,73267.39,9.5,-0.22213,0.00012,19.0536]
[1779973772910,37.34,73267.39,9.5,-0.22212,0.00012,19.05333]
[1779973773032,37.34,73267.39,9.5,-0.22212,0.00012,19.05333]
[1779973773470,37.34,73257.55,9.5,-0.22335,0.00013,19.1106]
[1779973776014,37.34,73252.94,9.5,-0.22392,0.00013,19.13725]
[1779973777505,37.33,73253.61,9.5,-0.22383,0.00013,19.13289]
[1779973779194,37.33,73254.04,9.5,-0.22377,0.00013,19.13]
[1779973780606,37.33,73254.27,9.5,-0.22373,0.00013,19.12844]
[1779973784639,37.33,73250.15,9.5,-0.22423,0.00013,19.15129]
[1779973785363,37.33,73250.15,9.5,-0.22423,0.00013,19.15129]
[1779973785998,37.33,73249.87,9.5,-0.22426,0.00013,19.15272]
[1779973787005,37.33,73249.72,9.5,-0.22427,0.00013,19.1534]
[1779973792163,37.31,73245.62,9.5,-0.22468,0.00013,19.1719]
[1779973796816,37.28,73247.25,9.5,-0.2243,0.00013,19.15413]
[1779973800713,37.26,73249.69,9.5,-0.22388,0.00013,19.13451]
[1779973806259,37.24,73251.16,9.5,-0.22361,0.00013,19.12184]
[1779973811295,37.24,73251.69,9.5,-0.22353,0.00013,19.11804]
[1779973812746,37.24,73251.69,9.5,-0.22353,0.00013,19.11804]
[1779973812840,37.24,73251.69,9.5,-0.22353,0.00013,19.11804]
[1779973813056,37.24,73251.69,9.5,-0.22353,0.00013,19.11804]
[1779973815627,37.24,73244.78,9.5,-0.22439,0.00013,19.15771]
[1779973816248,37.24,73244.78,9.5,-0.22439,0.00013,19.15771]
[1779973818672,37.24,73244.64,9.5,-0.22439,0.00013,19.15797]
[1779973825349,37.22,73249.11,9.5,-0.22371,0.00013,19.12591]
[1779973830431,37.21,73250.13,9.5,-0.22356,0.00013,19.11911]
[1779973835466,37.21,73249.55,9.5,-0.2236,0.00013,19.11815]
[1779973840502,37.21,73249.06,9.5,-0.22364,0.00013,19.12035]
[1779973842325,37.21,73246.23,9.5,-0.224,0.00013,19.13675]
[1779973842331,37.21,73246.23,9.5,-0.224,0.00013,19.13675]
[1779973845520,37.21,73244.18,9.5,-0.22424,0.00013,19.14823]
[1779973845759,37.21,73242.69,9.5,-0.22443,0.00013,19.15676]
[1779973851578,37.2,73244.5,9.5,-0.22418,0.00013,19.14521]
[1779973853105,37.2,73244.6,9.5,-0.22416,0.00013,19.14447]
[1779973853107,37.2,73244.6,9.5,-0.22416,0.00013,19.14447]
[1779973859298,37.2,73244.4,9.5,-0.22417,0.00013,19.14471]
[1779973865491,37.2,73246.95,9.5,-0.22383,0.00013,19.12907]
[1779973871385,37.19,73244.99,9.5,-0.22406,0.00013,19.13964]
[1779973871482,37.19,73244.99,9.5,-0.22406,0.00013,19.13964]
[1779973871584,37.19,73244.99,9.5,-0.22406,0.00013,19.13964]
[1779973871859,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872006,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872048,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872087,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872127,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872209,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872605,37.19,73247.88,9.5,-0.22369,0.00013,19.12248]
[1779973872528,37.19,73243.77,9.5,-0.22421,0.00013,19.14634]
[1779973873116,37.19,73224.77,9.5,-0.2266,0.00013,19.25701]
[1779973874897,37.19,73223.11,9.5,-0.22681,0.00013,19.26648]
[1779973875113,37.19,73223.11,9.5,-0.22681,0.00013,19.26648]
[1779973875448,37.19,73223.11,9.5,-0.22681,0.00013,19.26648]
[1779973876075,37.19,73223.45,9.5,-0.22676,0.00013,19.26415]
[1779973876116,37.19,73222.69,9.5,-0.22686,0.00013,19.26856]
[1779973879805,37.19,73223.08,9.5,-0.2268,0.00013,19.26598]
[1779973879821,37.19,73223.6,9.5,-0.22673,0.00013,19.26289]
[1779973881326,37.19,73223.6,9.5,-0.22673,0.00013,19.26289]
[1779973881475,37.19,73223.6,9.5,-0.22673,0.00013,19.26289]
[1779973881568,37.19,73223.4,9.5,-0.22675,0.00013,19.2637]
[1779973882592,37.19,73223.4,9.5,-0.22675,0.00013,19.2637]
[1779973882622,37.19,73223.38,9.5,-0.22675,0.00013,19.26375]
[1779973882868,37.19,73223.38,9.5,-0.22675,0.00013,19.26375]
[1779973883816,37.19,73223.19,9.5,-0.22677,0.00013,19.26472]
[1779973888851,37.18,73223.49,9.5,-0.22672,0.00013,19.2623]
[1779973889654,37.18,73223.49,9.5,-0.22672,0.00013,19.2623]
[1779973889655,37.18,73223.49,9.5,-0.22672,0.00013,19.2623]
[1779973893180,37.18,73223.13,9.5,-0.22673,0.00013,19.2604]
[1779973893373,37.18,73223.13,9.5,-0.22673,0.00013,19.2604]
[1779973893520,37.18,73223.13,9.5,-0.22673,0.00013,19.2604]
[1779973893762,37.18,73223.06,9.5,-0.22674,0.00013,19.26065]
[1779973893928,37.18,73223.06,9.5,-0.22674,0.00013,19.26065]
[1779973894975,37.18,73218.99,9.5,-0.22725,0.00013,19.28411]
[1779973895333,37.18,73218.99,9.5,-0.22725,0.00013,19.28411]
[1779973895364,37.18,73218.99,9.5,-0.22725,0.00013,19.28411]
[1779973896630,37.18,73215.6,9.5,-0.22768,0.00013,19.30378]
[1779973897769,37.18,73225.92,9.5,-0.22637,0.00013,19.24364]
[1779973898492,37.18,73226.28,9.5,-0.22632,0.00013,19.24149]
[1779973901975,37.18,73226.3,9.5,-0.22631,0.00013,19.24088]
[1779973902491,37.18,73226.3,9.5,-0.22631,0.00013,19.24088]
[1779973902540,37.18,73226.3,9.5,-0.22631,0.00013,19.24088]
[1779973903123,37.18,73226.45,9.5,-0.22628,0.00013,19.23969]
[1779973903259,37.18,73226.45,9.5,-0.22628,0.00013,19.23969]
[1779973903431,37.18,73233.66,9.5,-0.22537,0.00013,19.19772]
[1779973904520,37.18,73242.01,9.5,-0.22432,0.00013,19.14874]
[1779973904759,37.18,73242.01,9.5,-0.22432,0.00013,19.14874]
[1779973904770,37.18,73242.01,9.5,-0.22432,0.00013,19.14874]
[1779973905592,37.18,73242.01,9.5,-0.22432,0.00013,19.14874]
[1779973905611,37.18,73244.59,9.5,-0.22399,0.00013,19.13367]
[1779973905926,37.18,73244.59,9.5,-0.22399,0.00013,19.13367]
[1779973909083,37.18,73244.84,9.5,-0.22396,0.00013,19.13213]
[1779973914111,37.18,73250.18,9.5,-0.22329,0.00013,19.1009]
[1779973914116,37.18,73250.18,9.5,-0.22329,0.00013,19.1009]
[1779973914603,37.18,73250.18,9.5,-0.22329,0.00013,19.1009]
[1779973914620,37.18,73250.18,9.5,-0.22329,0.00013,19.1009]
[1779973914625,37.18,73250.18,9.5,-0.22329,0.00013,19.1009]
[1779973914672,37.18,73250.57,9.5,-0.22324,0.00013,19.09868]
[1779973914863,37.18,73250.57,9.5,-0.22324,0.00013,19.09868]
[1779973915294,37.18,73250.57,9.5,-0.22324,0.00013,19.09868]
[1779973915470,37.18,73250.57,9.5,-0.22324,0.00013,19.09868]
[1779973916262,37.18,73252.66,9.5,-0.22298,0.00013,19.08638]
[1779973921318,37.18,73255.53,9.5,-0.22261,0.00013,19.06943]
[1779973921319,37.18,73255.53,9.5,-0.22261,0.00013,19.06943]
[1779973921320,37.18,73255.53,9.5,-0.22261,0.00013,19.06943]
[1779973921557,37.18,73255.53,9.5,-0.22261,0.00013,19.06943]
[1779973923020,37.18,73253.65,9.5,-0.22285,0.00013,19.08037]
[1779973924488,37.18,73252.99,9.5,-0.22293,0.00013,19.08419]
[1779973924511,37.18,73252.99,9.5,-0.22293,0.00013,19.08419]
[1779973924518,37.18,73252.99,9.5,-0.22293,0.00013,19.08419]
[1779973924981,37.18,73252.25,9.5,-0.22302,0.00013,19.08843]
[1779973925174,37.18,73252.25,9.5,-0.22302,0.00013,19.08843]
[1779973925238,37.18,73239.69,9.5,-0.2246,0.00013,19.16186]
[1779973926611,37.18,73239.69,9.5,-0.2246,0.00013,19.16186]
[1779973926905,37.18,73234.17,9.5,-0.22529,0.00013,19.19397]
[1779973932164,37.17,73235.38,9.5,-0.22513,0.00013,19.18662]
[1779973932703,37.17,73235.38,9.5,-0.22513,0.00013,19.18662]
[1779973935403,37.17,73237.62,9.5,-0.22485,0.00013,19.17347]
[1779973935406,37.17,73237.62,9.5,-0.22485,0.00013,19.17347]
[1779973935504,37.17,73238.79,9.5,-0.2247,0.00013,19.16661]
[1779973935991,37.17,73238.79,9.5,-0.2247,0.00013,19.16661]
[1779973936273,37.17,73238.79,9.5,-0.2247,0.00013,19.16661]
[1779973936636,37.17,73238.79,9.5,-0.2247,0.00013,19.16661]
[1779973939641,37.17,73233.04,9.5,-0.22542,0.00013,19.20003]
[1779973948776,37.17,73237.19,9.5,-0.2249,0.00013,19.17556]
[1779973948827,37.17,73237.19,9.5,-0.2249,0.00013,19.17556]
[1779973954331,37.17,73236.7,9.5,-0.22493,0.00013,19.17465]
[1779973957283,37.17,73236.3,9.5,-0.22498,0.00013,19.17696]
[1779973958775,37.17,73236.44,9.5,-0.22496,0.00013,19.17611]
[1779973964401,37.17,73237.4,9.5,-0.22484,0.00013,19.17042]
[1779973965491,37.17,73237.4,9.5,-0.22484,0.00013,19.17042]
[1779973965918,37.17,73237.43,9.5,-0.22483,0.00013,19.17023]
[1779973969372,37.17,73237.43,9.5,-0.22483,0.00013,19.17022]
[1779973970201,37.17,73237.46,9.5,-0.22483,0.00013,19.17003]
[1779973970354,37.17,73237.46,9.5,-0.22483,0.00013,19.17003]
[1779973970443,37.17,73237.3,9.5,-0.22485,0.00013,19.17096]
[1779973970917,37.17,73237.3,9.5,-0.22485,0.00013,19.17096]
[1779973976485,37.17,73237.59,9.5,-0.22481,0.00013,19.1691]
[1779973977807,37.17,73237.45,9.5,-0.22483,0.00013,19.16988]
[1779973977985,37.17,73237.45,9.5,-0.22483,0.00013,19.16988]
[1779973978557,37.17,73237.45,9.5,-0.22483,0.00013,19.16988]
[1779973978659,37.17,73237.45,9.5,-0.22483,0.00013,19.16988]
[1779973978668,37.17,73237.45,9.5,-0.22483,0.00013,19.16988]
[1779973978728,37.17,73237.21,9.5,-0.22485,0.00013,19.17122]
[1779973980133,37.17,73237.87,9.5,-0.22477,0.00013,19.16736]
[1779973985548,37.17,73239.17,9.5,-0.2246,0.00013,19.15928]
[1779973990583,37.17,73236.24,9.5,-0.22496,0.00013,19.17582]
[1779973995600,37.17,73237.11,9.5,-0.22484,0.00013,19.17034]
[1779973995603,37.17,73237.11,9.5,-0.22484,0.00013,19.17034]
[1779973995618,37.17,73236.54,9.5,-0.22491,0.00013,19.17357]
[1779973997706,37.17,73237.52,9.5,-0.22478,0.00013,19.16776]
[1779973997708,37.17,73237.52,9.5,-0.22478,0.00013,19.16776]
[1779973998639,37.16,73238.44,9.5,-0.22466,0.00013,19.1623]
[1779974003674,37.16,73234.72,9.5,-0.22513,0.00013,19.1839]
[1779974008709,37.16,73233.46,9.5,-0.22528,0.00013,19.19096]
[1779974012163,37.16,73233.5,9.5,-0.22528,0.00013,19.19062]
[1779974012264,37.16,73233.5,9.5,-0.22525,0.00013,19.18687]
[1779974017772,37.16,73235.91,9.5,-0.22493,0.00013,19.17223]
[1779974020427,37.16,73237.78,9.5,-0.22469,0.00013,19.16115]
[1779974020793,37.16,73239.65,9.5,-0.22446,0.00013,19.15021]
[1779974025515,37.16,73239.72,9.5,-0.22445,0.00013,19.14978]
[1779974028699,37.16,73240.56,9.5,-0.22434,0.00013,19.14484]
[1779974028800,37.16,73241.15,9.5,-0.22427,0.00013,19.14138]
[1779974029794,37.16,73241.15,9.5,-0.22427,0.00013,19.14138]
[1779974036854,37.16,73238.48,9.5,-0.22459,0.00013,19.15618]
[1779974043954,37.15,73240.7,9.5,-0.22429,0.00013,19.14226]
[1779974049996,37.15,73240.06,9.5,-0.22435,0.00013,19.14536]
[1779974055603,37.15,73240.66,9.5,-0.22427,0.00013,19.14142]
[1779974055612,37.15,73240.66,9.5,-0.22427,0.00013,19.14142]
[1779974055705,37.15,73240.67,9.5,-0.22426,0.00013,19.14115]
[1779974055952,37.15,73240.67,9.5,-0.22426,0.00013,19.14115]
[1779974056720,37.15,73240.67,9.5,-0.22426,0.00013,19.14115]
[1779974058411,37.15,73241.25,9.5,-0.22419,0.00013,19.13765]
[1779974059865,37.15,73241.22,9.5,-0.22419,0.00013,19.13759]
[1779974065104,37.15,73240.74,9.5,-0.22423,0.00013,19.13968]
[1779974069452,37.14,73240.87,9.5,-0.22419,0.00013,19.13738]
[1779974075174,37.13,73240.04,9.5,-0.22421,0.00013,19.13581]
[1779974079714,37.13,73238.71,9.5,-0.22437,0.00013,19.14325]
[1779974079807,37.13,73239.08,9.5,-0.22432,0.00013,19.14084]
[1779974082202,37.13,73237.16,9.5,-0.22456,0.00013,19.15197]
[1779974087260,37.13,73235.86,9.5,-0.22471,0.00013,19.15883]
[1779974089607,37.12,73235.89,9.5,-0.2247,0.00013,19.15853]
[1779974089883,37.12,73235.89,9.5,-0.22469,0.00013,19.15827]
[1779974091916,37.12,73225.6,9.5,-0.22599,0.00013,19.21797]
[1779974092295,37.12,73225.5,9.5,-0.226,0.00013,19.21855]
[1779974098359,37.12,73225.61,9.5,-0.22598,0.00013,19.21758]
[1779974103574,37.12,73225.65,9.5,-0.22596,0.00013,19.21684]
[1779974103687,37.12,73225.65,9.5,-0.22596,0.00013,19.21684]
[1779974104060,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104135,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104227,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104382,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104545,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104685,37.12,73225.18,9.5,-0.22602,0.00013,19.21941]
[1779974104797,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974104891,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974105069,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974105421,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974105584,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974105719,37.12,73209.82,9.5,-0.22797,0.00013,19.30857]
[1779974105827,37.12,73200.01,9.5,-0.22922,0.00013,19.36528]
[1779974106784,37.12,73200.01,9.5,-0.22922,0.00013,19.36528]
[1779974106785,37.12,73200.01,9.5,-0.22922,0.00013,19.36528]
[1779974106799,37.12,73200.01,9.5,-0.22922,0.00013,19.36528]
[1779974106808,37.12,73195.41,9.5,-0.2298,0.00013,19.3917]
[1779974107059,37.12,73195.41,9.5,-0.2298,0.00013,19.3917]
[1779974107248,37.12,73195.41,9.5,-0.2298,0.00013,19.3917]
[1779974107830,37.12,73195.41,9.5,-0.2298,0.00013,19.3917]
[1779974111072,37.12,73195.64,9.5,-0.22976,0.00013,19.39007]
[1779974111562,37.12,73195.64,9.5,-0.22976,0.00013,19.39007]
[1779974111713,37.12,73195.64,9.5,-0.22976,0.00013,19.39007]
[1779974111779,37.12,73195.64,9.5,-0.22976,0.00013,19.39007]
[1779974112455,37.12,73191.3,9.5,-0.23031,0.00013,19.41494]
[1779974113865,37.11,73185.49,9.5,-0.23106,0.00013,19.44831]
[1779974114773,37.11,73183.07,9.5,-0.23137,0.00013,19.46226]
[1779974115602,37.11,73183.06,9.5,-0.23136,0.00013,19.46197]
[1779974116155,37.11,73183.14,9.5,-0.23135,0.00013,19.46151]
[1779974116935,37.11,73183.25,9.5,-0.23133,0.00013,19.46071]
[1779974118267,37.11,73183.41,9.5,-0.23131,0.00013,19.45962]
[1779974118655,37.11,73183.41,9.5,-0.23131,0.00013,19.45962]
[1779974118843,37.11,73183.41,9.5,-0.23131,0.00013,19.45962]
[1779974118949,37.11,73180.76,9.5,-0.23164,0.00013,19.47455]
[1779974118999,37.11,73180.76,9.5,-0.23164,0.00013,19.47455]
[1779974119595,37.11,73180.76,9.5,-0.23164,0.00013,19.47455]
[1779974120517,37.11,73179.87,9.5,-0.23176,0.00013,19.47968]
[1779974120689,37.11,73178.98,9.5,-0.23187,0.00013,19.48462]
[1779974120904,37.11,73178.98,9.5,-0.23187,0.00013,19.48462]
[1779974121209,37.11,73178.98,9.5,-0.23187,0.00013,19.48462]
[1779974122525,37.11,73179.03,9.5,-0.23186,0.00013,19.48425]
[1779974123777,37.11,73176.95,9.5,-0.23213,0.00013,19.49615]
[1779974123878,37.11,73175.65,9.5,-0.23229,0.00013,19.50344]
[1779974124028,37.11,73175.65,9.5,-0.23229,0.00013,19.50344]
[1779974124531,37.11,73171.71,9.5,-0.2328,0.00013,19.52608]
[1779974124919,37.11,73171.71,9.5,-0.2328,0.00013,19.52608]
[1779974126745,37.11,73169.98,9.5,-0.23302,0.00013,19.53578]
[1779974128048,37.11,73169.69,9.5,-0.23305,0.00013,19.53732]
[1779974128123,37.11,73169.69,9.5,-0.23305,0.00013,19.53732]
[1779974128869,37.11,73169.69,9.5,-0.23305,0.00013,19.53732]
[1779974129566,37.11,73169.16,9.5,-0.23311,0.00013,19.54011]
[1779974131986,37.11,73169.58,9.5,-0.23303,0.00013,19.5338]
[1779974132855,37.11,73169.58,9.5,-0.23303,0.00013,19.5338]
[1779974132886,37.11,73169.58,9.5,-0.23303,0.00013,19.5338]
[1779974132983,37.1,73171.23,9.5,-0.23281,0.00013,19.52412]
[1779974133382,37.1,73171.23,9.5,-0.23281,0.00013,19.52412]
[1779974133702,37.1,73159.66,9.5,-0.23431,0.00013,19.59047]
[1779974138834,37.1,73158.04,9.5,-0.2345,0.00013,19.59911]
[1779974141468,37.1,73156.2,9.5,-0.23473,0.00013,19.60909]
[1779974141482,37.1,73156.2,9.5,-0.23473,0.00013,19.60909]
[1779974141487,37.1,73156.2,9.5,-0.23473,0.00013,19.60909]
[1779974141587,37.1,73156.2,9.5,-0.23473,0.00013,19.60909]
[1779974141762,37.1,73163.72,9.5,-0.23375,0.00013,19.56583]
[1779974142257,37.1,73163.72,9.5,-0.23375,0.00013,19.56583]
[1779974142336,37.1,73163.72,9.5,-0.23375,0.00013,19.56583]
[1779974142442,37.1,73163.72,9.5,-0.23375,0.00013,19.56583]
[1779974143863,37.1,73168.8,9.5,-0.23309,0.00013,19.53647]
[1779974144316,37.08,73172.98,9.5,-0.23246,0.00013,19.50832]
[1779974147534,37.07,73165.53,9.5,-0.23335,0.00013,19.54787]
[1779974152380,37.05,73165.0,9.5,-0.23327,0.00013,19.54397]
[1779974152638,37.05,73165.0,9.5,-0.23327,0.00013,19.54397]
[1779974152948,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153009,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153153,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153221,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153233,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153434,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153695,37.04,73158.54,9.5,-0.23408,0.00013,19.57958]
[1779974153867,37.04,73149.39,9.5,-0.23526,0.00013,19.63194]
[1779974155108,37.04,73142.58,9.5,-0.23615,0.00013,19.67073]
[1779974155145,37.04,73142.58,9.5,-0.23615,0.00013,19.67073]
[1779974155757,37.04,73142.58,9.5,-0.23615,0.00013,19.67073]
[1779974155806,37.04,73142.58,9.5,-0.23615,0.00013,19.67073]
[1779974155870,37.03,73140.45,9.5,-0.23639,0.00013,19.6811]
[1779974156109,37.03,73140.45,9.5,-0.23639,0.00013,19.6811]
[1779974156454,37.03,73140.45,9.5,-0.23639,0.00013,19.6811]
[1779974156599,37.03,73140.45,9.5,-0.23639,0.00013,19.6811]
[1779974156865,37.03,73140.45,9.5,-0.23639,0.00013,19.6811]
[1779974156878,37.03,73132.45,9.5,-0.23743,0.00013,19.72665]
[1779974157102,37.03,73132.45,9.5,-0.23743,0.00013,19.72665]
[1779974157411,37.03,73132.45,9.5,-0.23743,0.00013,19.72665]
[1779974157778,37.03,73132.45,9.5,-0.23743,0.00013,19.72665]
[1779974157965,37.03,73137.77,9.5,-0.23673,0.00013,19.6962]
[1779974158764,37.03,73137.77,9.5,-0.23673,0.00013,19.6962]
[1779974158850,37.03,73139.68,9.5,-0.23648,0.00013,19.68519]
[1779974159479,37.03,73139.68,9.5,-0.23648,0.00013,19.68519]
[1779974159502,37.03,73139.68,9.5,-0.23648,0.00013,19.68519]
[1779974160773,37.03,73145.6,9.5,-0.2357,0.00013,19.65122]
[1779974161277,37.03,73148.79,9.5,-0.23529,0.00013,19.63286]
[1779974161792,37.03,73155.8,9.5,-0.23437,0.00013,19.59252]
[1779974165825,37.02,73165.7,9.5,-0.23306,0.00013,19.53428]
[1779974166439,37.02,73165.7,9.5,-0.23306,0.00013,19.53428]
[1779974166918,37.02,73168.73,9.5,-0.23264,0.00013,19.51548]
[1779974167360,37.02,73168.73,9.5,-0.23264,0.00013,19.51548]
[1779974167924,37.02,73168.73,9.5,-0.23264,0.00013,19.51548]
[1779974167853,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168006,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168284,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168448,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168469,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168695,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168751,37.02,73180.31,9.5,-0.23114,0.00013,19.44854]
[1779974168860,37.02,73192.67,9.5,-0.22955,0.00013,19.37683]
[1779974169156,37.02,73192.67,9.5,-0.22955,0.00013,19.37683]
[1779974169893,37.02,73196.07,9.5,-0.22911,0.00013,19.35693]
[1779974170272,37.02,73196.07,9.5,-0.22911,0.00013,19.35693]
[1779974171392,37.02,73198.01,9.5,-0.22886,0.00013,19.34552]
[1779974172774,37.02,73194.83,9.5,-0.22927,0.00013,19.36399]
[1779974172888,37.02,73192.18,9.5,-0.2296,0.00013,19.3791]
[1779974173297,37.02,73192.18,9.5,-0.2296,0.00013,19.3791]
[1779974173895,37.02,73193.85,9.5,-0.22938,0.00013,19.36925]
[1779974175624,37.02,73197.14,9.5,-0.22896,0.00013,19.35]
[1779974175797,37.02,73197.14,9.5,-0.22896,0.00013,19.35]
[1779974176457,37.01,73197.55,9.5,-0.2289,0.00013,19.34749]
[1779974177119,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177330,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177334,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177337,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177338,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177531,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177546,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177751,37.01,73197.28,9.5,-0.22894,0.00013,19.34893]
[1779974177923,37.01,73192.88,9.5,-0.2295,0.00013,19.37451]
[1779974181957,37.01,73184.36,9.5,-0.23059,0.00013,19.42376]
[1779974181978,37.01,73184.36,9.5,-0.23059,0.00013,19.42376]
[1779974181980,37.01,73184.36,9.5,-0.23059,0.00013,19.42376]
[1779974182254,37.01,73184.36,9.5,-0.23059,0.00013,19.42376]
[1779974184732,37.01,73180.98,9.5,-0.23103,0.00013,19.44331]
[1779974184795,37.01,73180.98,9.5,-0.23103,0.00013,19.44331]
[1779974184801,37.01,73180.98,9.5,-0.23103,0.00013,19.44331]
[1779974184900,37.01,73180.98,9.5,-0.23103,0.00013,19.44331]
[1779974185957,37.01,73180.71,9.5,-0.23106,0.00013,19.44481]
[1779974188840,37.01,73168.77,9.5,-0.2326,0.00013,19.51356]
[1779974188847,37.01,73168.77,9.5,-0.2326,0.00013,19.51356]
[1779974188852,37.01,73168.77,9.5,-0.2326,0.00013,19.51356]
[1779974191125,37.01,73168.04,9.5,-0.23269,0.00013,19.51746]
[1779974191187,37.01,73168.04,9.5,-0.23269,0.00013,19.51746]
[1779974191349,37.01,73168.04,9.5,-0.23269,0.00013,19.51746]
[1779974191523,37.01,73168.04,9.5,-0.23269,0.00013,19.51746]
[1779974191950,37.01,73168.04,9.5,-0.23269,0.00013,19.51746]
[1779974192175,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192196,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192453,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192589,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192656,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192698,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192712,37.01,73168.21,9.5,-0.23263,0.00013,19.5126]
[1779974192967,37.01,73188.08,9.5,-0.23007,0.00013,19.39768]
[1779974194829,37.01,73192.01,9.5,-0.22956,0.00013,19.37474]
[1779974198100,37.01,73187.5,9.5,-0.23013,0.00013,19.40057]
[1779974198210,37.01,73188.02,9.5,-0.23007,0.00013,19.39747]
[1779974204125,37.01,73183.43,9.5,-0.23065,0.00013,19.42375]
[1779974208392,37.01,73190.77,9.5,-0.2297,0.00013,19.38114]
[1779974208494,37.01,73188.29,9.5,-0.23002,0.00013,19.39552]
[1779974212521,37.01,73188.04,9.5,-0.23005,0.00013,19.39678]
[1779974212575,37.01,73187.73,9.5,-0.23009,0.00013,19.39851]
[1779974215598,37.01,73186.51,9.5,-0.23025,0.00013,19.40555]
[1779974215660,37.01,73186.51,9.5,-0.23025,0.00013,19.40555]
[1779974215704,37.01,73186.51,9.5,-0.23025,0.00013,19.40555]
[1779974215900,37.01,73186.51,9.5,-0.23025,0.00013,19.40555]
[1779974216000,37.01,73184.41,9.5,-0.23051,0.00013,19.41755]
[1779974216923,37.01,73194.56,9.5,-0.22921,0.00013,19.35857]
[1779974222273,37.0,73194.05,9.5,-0.22926,0.00013,19.36102]
[1779974223530,37.0,73194.39,9.5,-0.22922,0.00013,19.35905]
[1779974223563,37.0,73194.39,9.5,-0.22922,0.00013,19.35905]
[1779974223894,37.0,73194.39,9.5,-0.22922,0.00013,19.35905]
[1779974223934,37.0,73194.42,9.5,-0.22921,0.00013,19.35873]
[1779974224344,37.0,73194.42,9.5,-0.22921,0.00013,19.35873]
[1779974224398,37.0,73194.42,9.5,-0.22921,0.00013,19.35873]
[1779974224936,37.0,73171.93,9.5,-0.2321,0.00013,19.48893]
[1779974225252,37.0,73171.93,9.5,-0.2321,0.00013,19.48893]
[1779974225675,37.0,73171.93,9.5,-0.2321,0.00013,19.48893]
[1779974225921,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974226677,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974226707,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974226779,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974226784,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974226899,37.0,73161.59,9.5,-0.23344,0.00013,19.54834]
[1779974227141,37.0,73159.93,9.5,-0.23365,0.00013,19.55776]
[1779974227705,37.0,73159.93,9.5,-0.23365,0.00013,19.55776]
[1779974228197,37.0,73153.03,9.5,-0.23454,0.00013,19.59723]
[1779974228297,37.0,73148.67,9.5,-0.23511,0.00013,19.62223]
[1779974230808,37.0,73145.24,9.5,-0.23555,0.00013,19.64178]
[1779974232799,37.0,73144.88,9.5,-0.2356,0.00013,19.64359]
[1779974235490,37.0,73144.54,9.5,-0.23563,0.00013,19.64515]
[1779974235866,37.0,73144.54,9.5,-0.23563,0.00013,19.64515]
[1779974238597,37.0,73147.74,9.5,-0.23521,0.00013,19.62645]
[1779974239720,37.0,73147.94,9.5,-0.23518,0.00013,19.6252]
[1779974239724,37.0,73147.94,9.5,-0.23518,0.00013,19.6252]
[1779974239901,37.0,73147.94,9.5,-0.23518,0.00013,19.6252]
[1779974239978,37.0,73148.27,9.5,-0.23513,0.00013,19.6231]
[1779974240180,37.0,73148.27,9.5,-0.23513,0.00013,19.6231]
[1779974240834,37.0,73156.68,9.5,-0.23404,0.00013,19.57484]
[1779974246503,36.99,73156.87,9.5,-0.234,0.00013,19.57308]
[1779974246532,36.99,73156.87,9.5,-0.234,0.00013,19.57308]
[1779974246560,36.99,73156.87,9.5,-0.234,0.00013,19.57308]
[1779974246934,36.99,73156.87,9.5,-0.234,0.00013,19.57308]
[1779974252074,36.99,73163.9,9.5,-0.23305,0.00013,19.52834]
[1779974258508,36.99,73158.36,9.5,-0.23375,0.00013,19.55937]
[1779974260179,36.99,73157.96,9.5,-0.2338,0.00013,19.56153]
[1779974260279,36.99,73157.96,9.5,-0.23379,0.00013,19.56139]
[1779974265355,36.98,73157.25,9.5,-0.23387,0.00013,19.56497]
[1779974267363,36.98,73157.38,9.5,-0.23385,0.00013,19.56395]
[1779974267407,36.98,73157.38,9.5,-0.23385,0.00013,19.56395]
[1779974268020,36.98,73150.49,9.5,-0.23474,0.00013,19.6033]
[1779974268472,36.98,73150.49,9.5,-0.23474,0.00013,19.6033]
[1779974270662,36.98,73146.59,9.5,-0.23525,0.00013,19.62555]
[1779974272140,36.98,73145.38,9.5,-0.2354,0.00013,19.63227]
[1779974274448,36.98,73145.62,9.5,-0.23536,0.00013,19.63067]
[1779974275646,36.98,73144.27,9.5,-0.23554,0.00013,19.63829]
[1779974281674,36.98,73143.46,9.5,-0.23563,0.00013,19.64217]
[1779974284633,36.98,73143.89,9.5,-0.23557,0.00013,19.63952]
[1779974287932,36.98,73143.8,9.5,-0.23557,0.00013,19.63978]
[1779974288269,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974288431,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974288646,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974288966,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974289065,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974289072,36.98,73143.8,9.5,-0.23557,0.00013,19.63961]
[1779974289416,36.98,73135.69,9.5,-0.23663,0.00013,19.68601]
[1779974289774,36.98,73122.24,9.5,-0.23839,0.00013,19.7627]
[1779974291535,36.97,73121.01,9.5,-0.23855,0.00013,19.76964]
[1779974291564,36.97,73121.01,9.5,-0.23855,0.00013,19.76964]
[1779974291744,36.97,73121.36,9.5,-0.2385,0.00013,19.76752]
[1779974292872,36.97,73121.36,9.5,-0.2385,0.00013,19.76752]
[1779974292973,36.97,73122.13,9.5,-0.2384,0.00013,19.76304]
[1779974295109,36.97,73121.02,9.5,-0.23854,0.00013,19.76921]
[1779974295528,36.97,73121.02,9.5,-0.23854,0.00013,19.76921]
[1779974296076,36.97,73121.02,9.5,-0.23854,0.00013,19.76921]
[1779974296208,36.97,73122.22,9.5,-0.23838,0.00013,19.76223]
[1779974298601,36.97,73131.41,9.5,-0.23717,0.00013,19.70957]
[1779974298697,36.97,73131.41,9.5,-0.23717,0.00013,19.70957]
[1779974298797,36.97,73132.19,9.5,-0.23706,0.00013,19.70499]
[1779974299562,36.97,73132.19,9.5,-0.23706,0.00013,19.70499]
[1779974300811,36.97,73115.86,9.5,-0.2392,0.00013,19.79785]
[1779974304868,36.97,73113.52,9.5,-0.2395,0.00013,19.8107]
[1779974310881,36.97,73124.68,9.5,-0.23801,0.00013,19.74629]
[1779974315916,36.96,73122.63,9.5,-0.23825,0.00013,19.75381]
[1779974320951,36.96,73122.62,9.5,-0.23824,0.00013,19.7533]
[1779974326185,36.96,73121.68,9.5,-0.23835,0.00013,19.75826]
[1779974332030,36.96,73120.83,9.5,-0.23845,0.00013,19.76244]
[1779974337064,36.96,73122.85,9.5,-0.23817,0.00013,19.75045]
[1779974342099,36.95,73122.34,9.5,-0.23823,0.00013,19.75294]
[1779974343991,36.95,73122.39,9.5,-0.23822,0.00013,19.75257]
[1779974344253,36.95,73128.56,9.5,-0.23741,0.00013,19.71732]
[1779974344794,36.95,73128.56,9.5,-0.23741,0.00013,19.71732]
[1779974344857,36.95,73128.56,9.5,-0.23741,0.00013,19.71732]
[1779974345124,36.95,73139.9,9.5,-0.23592,0.00013,19.65243]
[1779974346355,36.95,73141.62,9.5,-0.2357,0.00013,19.64252]
[1779974347183,36.95,73142.16,9.5,-0.23563,0.00013,19.63945]
[1779974348441,36.95,73142.3,9.5,-0.23561,0.00013,19.63861]
[1779974349152,36.95,73145.67,9.5,-0.23517,0.00013,19.61919]
[1779974350899,36.95,73147.13,9.5,-0.23498,0.00013,19.61074]
[1779974351166,36.95,73147.48,9.5,-0.23493,0.00013,19.60866]
[1779974355509,36.95,73147.99,9.5,-0.23486,0.00013,19.60572]
[1779974356178,36.95,73148.03,9.5,-0.23486,0.00013,19.60548]
[1779974356202,36.95,73149.05,9.5,-0.23472,0.00013,19.59962]
[1779974359159,36.95,73152.16,9.5,-0.23432,0.00013,19.58168]
[1779974360055,36.95,73152.12,9.5,-0.23432,0.00013,19.58185]
[1779974360631,36.95,73152.12,9.5,-0.23432,0.00013,19.58185]
[1779974362243,36.95,73142.86,9.5,-0.23553,0.00013,19.63501]
[1779974367279,36.95,73141.62,9.5,-0.23568,0.00013,19.64188]
[1779974373338,36.95,73140.17,9.5,-0.23584,0.00013,19.64631]
[1779974379363,36.95,73140.25,9.5,-0.23582,0.00013,19.64543]
[1779974383897,36.95,73140.53,9.5,-0.23578,0.00013,19.64368]
[1779974384108,36.95,73140.53,9.5,-0.23578,0.00013,19.64368]
[1779974385894,36.95,73132.37,9.5,-0.23685,0.00013,19.69028]
[1779974386648,36.95,73129.47,9.5,-0.23723,0.00013,19.70681]
[1779974390488,36.95,73135.66,9.5,-0.23641,0.00013,19.67125]
[1779974391221,36.95,73135.34,9.5,-0.23645,0.00013,19.67307]
[1779974391906,36.95,73135.34,9.5,-0.23645,0.00013,19.67307]
[1779974396962,36.94,73134.68,9.5,-0.23653,0.00013,19.6764]
[1779974398884,36.94,73135.54,9.5,-0.23642,0.00013,19.67139]
[1779974399597,36.94,73133.19,9.5,-0.23672,0.00013,19.68474]
[1779974399778,36.94,73133.19,9.5,-0.23672,0.00013,19.68474]
[1779974399856,36.94,73133.19,9.5,-0.23672,0.00013,19.68474]
[1779974399875,36.94,73133.19,9.5,-0.23672,0.00013,19.68474]
[1779974401039,36.94,73121.97,9.5,-0.23819,0.00013,19.74853]
[1779974402151,36.94,73121.97,9.5,-0.23819,0.00013,19.74853]
[1779974402189,36.94,73121.97,9.5,-0.23819,0.00013,19.74853]
[1779974402782,36.94,73119.97,9.5,-0.23845,0.00013,19.75992]
[1779974403996,36.94,73121.71,9.5,-0.23822,0.00013,19.74989]
[1779974409573,36.94,73126.55,9.5,-0.23757,0.00013,19.72182]
[1779974410861,36.94,73126.55,9.5,-0.23757,0.00013,19.72182]
[1779974410962,36.94,73126.48,9.5,-0.23758,0.00013,19.72216]
[1779974416054,36.94,73128.48,9.5,-0.23732,0.00013,19.71055]
[1779974420909,36.94,73128.98,9.5,-0.23724,0.00013,19.70747]
[1779974421010,36.94,73130.21,9.5,-0.23708,0.00013,19.70044]
[1779974421330,36.94,73130.21,9.5,-0.23708,0.00013,19.70044]
[1779974426144,36.94,73129.37,9.5,-0.23719,0.00013,19.70496]
[1779974431729,36.94,73128.11,9.5,-0.23732,0.00013,19.70803]
[1779974439786,36.93,73127.66,9.5,-0.23737,0.00013,19.71015]
[1779974444821,36.93,73127.61,9.5,-0.23737,0.00013,19.71022]
[1779974449856,36.93,73128.34,9.5,-0.23727,0.00013,19.7059]
[1779974454891,36.93,73127.48,9.5,-0.23738,0.00013,19.71066]
[1779974460268,36.93,73127.34,9.5,-0.23739,0.00013,19.71133]
[1779974462483,36.93,73126.73,9.5,-0.23747,0.00013,19.71476]
[1779974464095,36.93,73126.73,9.5,-0.23747,0.00013,19.71469]
[1779974464422,36.93,73126.73,9.5,-0.23747,0.00013,19.71469]
[1779974464512,36.93,73126.73,9.5,-0.23747,0.00013,19.71469]
[1779974464699,36.93,73126.73,9.5,-0.23747,0.00013,19.71469]
[1779974464988,36.93,73126.73,9.5,-0.23747,0.00013,19.71469]
[1779974465238,36.93,73109.09,9.5,-0.23979,0.00013,19.81513]
[1779974465604,36.93,73109.09,9.5,-0.23979,0.00013,19.81513]
[1779974466029,36.93,73109.09,9.5,-0.23979,0.00013,19.81513]
[1779974466249,36.93,73101.56,9.5,-0.24079,0.00013,19.85788]
[1779974466554,36.93,73101.56,9.5,-0.24079,0.00013,19.85788]
[1779974467593,36.93,73099.77,9.5,-0.24102,0.00013,19.86802]
[1779974472663,36.93,73100.36,9.5,-0.24094,0.00013,19.86453]
[1779974472955,36.93,73100.36,9.5,-0.24094,0.00013,19.86453]
[1779974473242,36.93,73100.36,9.5,-0.24094,0.00013,19.86453]
[1779974473453,36.93,73094.44,9.5,-0.24173,0.00013,19.89801]
[1779974473532,36.93,73094.44,9.5,-0.24173,0.00013,19.89801]
[1779974473724,36.93,73094.44,9.5,-0.24173,0.00013,19.89801]
[1779974474002,36.93,73094.44,9.5,-0.24173,0.00013,19.89801]
[1779974474384,36.93,73094.65,9.5,-0.2417,0.00013,19.89681]
[1779974475049,36.93,73094.65,9.5,-0.2417,0.00013,19.89681]
[1779974475606,36.93,73099.85,9.5,-0.24101,0.00013,19.86738]
[1779974476061,36.93,73099.85,9.5,-0.24101,0.00013,19.86738]
[1779974476987,36.93,73096.31,9.5,-0.24148,0.00013,19.88735]
[1779974476993,36.93,73096.31,9.5,-0.24148,0.00013,19.88735]
[1779974478162,36.93,73092.38,9.5,-0.242,0.00013,19.90955]
[1779974478172,36.93,73092.38,9.5,-0.242,0.00013,19.90955]
[1779974485109,36.93,73091.39,9.5,-0.24211,0.00013,19.9145]
[1779974488457,36.93,73091.53,9.5,-0.24209,0.00013,19.91343]
[1779974490714,36.93,73092.2,9.5,-0.24199,0.00013,19.90936]
[1779974496186,36.92,73091.78,9.5,-0.242,0.00013,19.90718]
[1779974501221,36.92,73097.39,9.5,-0.24124,0.00013,19.87469]
[1779974503201,36.92,73099.0,9.5,-0.24103,0.00013,19.86546]
[1779974506154,36.92,73099.03,9.5,-0.24102,0.00013,19.86495]
[1779974512298,36.91,73099.93,9.5,-0.24088,0.00013,19.85904]
[1779974515900,36.91,73103.01,9.5,-0.24046,0.00013,19.84124]
[1779974518635,36.91,73102.65,9.5,-0.2405,0.00013,19.84298]
[1779974519462,36.91,73098.33,9.5,-0.24107,0.00013,19.86735]
[1779974522693,36.91,73093.68,9.5,-0.24168,0.00013,19.89319]
[1779974522853,36.91,73093.68,9.5,-0.24168,0.00013,19.89319]
[1779974526304,36.91,73092.74,9.5,-0.2418,0.00013,19.89817]
[1779974526416,36.91,73092.89,9.5,-0.24178,0.00013,19.89732]
[1779974526570,36.91,73092.89,9.5,-0.24178,0.00013,19.89732]
[1779974527572,36.91,73090.16,9.5,-0.24214,0.00013,19.91263]
[1779974530317,36.91,73082.85,9.5,-0.2431,0.00013,19.95357]
[1779974532574,36.9,73076.98,9.5,-0.24387,0.00013,19.9861]
[1779974532748,36.9,73076.98,9.5,-0.24387,0.00013,19.9861]
[1779974532833,36.9,73077.67,9.5,-0.24378,0.00013,19.98202]
[1779974533775,36.9,73077.67,9.5,-0.24378,0.00013,19.98202]
[1779974534375,36.9,73076.94,9.5,-0.24387,0.00013,19.98602]
[1779974534411,36.9,73076.94,9.5,-0.24387,0.00013,19.98602]
[1779974535699,36.9,73076.43,9.5,-0.24394,0.00013,19.98889]
[1779974535751,36.9,73076.43,9.5,-0.24394,0.00013,19.98889]
[1779974536244,36.9,73076.43,9.5,-0.24394,0.00013,19.98889]
[1779974538075,36.9,73074.25,9.5,-0.24422,0.00013,20.00094]
[1779974538173,36.9,73073.85,9.5,-0.24428,0.00013,20.00307]
[1779974538766,36.9,73073.85,9.5,-0.24428,0.00013,20.00307]
[1779974539010,36.9,73073.85,9.5,-0.24428,0.00013,20.00307]
[1779974539683,36.9,73073.82,9.5,-0.24428,0.00013,20.00311]
[1779974539698,36.9,73073.82,9.5,-0.24428,0.00013,20.00311]
[1779974539750,36.9,73073.82,9.5,-0.24428,0.00013,20.00311]
[1779974539926,36.9,73073.82,9.5,-0.24428,0.00013,20.00311]
[1779974540241,36.9,73064.87,9.5,-0.24547,0.00013,20.05331]
[1779974540508,36.9,73064.87,9.5,-0.24547,0.00013,20.05331]
[1779974540521,36.9,73064.87,9.5,-0.24547,0.00013,20.05331]
[1779974540726,36.9,73064.87,9.5,-0.24547,0.00013,20.05331]
[1779974541619,36.9,73069.96,9.5,-0.24479,0.00013,20.0247]
[1779974543892,36.9,73073.75,9.5,-0.24428,0.00013,20.00336]
[1779974549558,36.89,73073.88,9.5,-0.24422,0.00013,20.00059]
[1779974555604,36.89,73074.98,9.5,-0.24404,0.00013,19.99037]
[1779974559187,36.89,73074.91,9.5,-0.24405,0.00013,19.9907]
[1779974559380,36.89,73074.91,9.5,-0.24405,0.00013,19.9907]
[1779974559388,36.89,73074.95,9.5,-0.24404,0.00013,19.99028]
[1779974559552,36.89,73074.95,9.5,-0.24404,0.00013,19.99028]
[1779974559927,36.89,73074.95,9.5,-0.24404,0.00013,19.99028]
[1779974560026,36.89,73074.95,9.5,-0.24404,0.00013,19.99028]
[1779974560275,36.89,73086.03,9.5,-0.24256,0.00013,19.92786]
[1779974561628,36.89,73089.32,9.5,-0.24212,0.00013,19.90923]
[1779974563006,36.89,73090.46,9.5,-0.24197,0.00013,19.90276]
[1779974563703,36.89,73090.34,9.5,-0.24198,0.00013,19.90337]
[1779974563729,36.89,73090.34,9.5,-0.24198,0.00013,19.90337]
[1779974563732,36.89,73090.34,9.5,-0.24198,0.00013,19.90337]
[1779974563897,36.89,73086.88,9.5,-0.24244,0.00013,19.92286]
[1779974564599,36.89,73086.88,9.5,-0.24244,0.00013,19.92286]
[1779974565575,36.89,73083.37,9.5,-0.24291,0.00013,19.94264]
[1779974566084,36.89,73083.37,9.5,-0.24291,0.00013,19.94264]
[1779974572425,36.89,73081.4,9.5,-0.24316,0.00013,19.95337]
[1779974574540,36.89,73081.72,9.5,-0.24312,0.00013,19.95138]
[1779974574767,36.89,73081.72,9.5,-0.24312,0.00013,19.95138]
[1779974574819,36.89,73081.54,9.5,-0.24314,0.00013,19.95233]
[1779974575455,36.89,73081.54,9.5,-0.24314,0.00013,19.95233]
[1779974579542,36.89,73072.27,9.5,-0.24437,0.00013,20.00422]
[1779974581749,36.88,73071.69,9.5,-0.24444,0.00013,20.00719]
[1779974581777,36.88,73071.69,9.5,-0.24444,0.00013,20.00719]
[1779974582196,36.88,73071.69,9.5,-0.24444,0.00013,20.00719]
[1779974582391,36.88,73071.69,9.5,-0.24444,0.00013,20.00719]
[1779974587725,36.88,73068.45,9.5,-0.24486,0.00013,20.02479]
[1779974587730,36.88,73068.45,9.5,-0.24486,0.00013,20.02479]
[1779974592863,36.88,73071.08,9.5,-0.24449,0.00013,20.00941]
[1779974594536,36.88,73072.11,9.5,-0.24435,0.00013,20.00354]
[1779974599613,36.88,73071.57,9.5,-0.24442,0.00013,20.00617]
[1779974605016,36.88,73067.73,9.5,-0.24492,0.00013,20.0273]
[1779974610991,36.87,73069.05,9.5,-0.24473,0.00013,20.01917]
[1779974613446,36.87,73066.57,9.5,-0.24503,0.00013,20.02935]
[1779974613449,36.87,73066.57,9.5,-0.24503,0.00013,20.02935]
[1779974613658,36.87,73064.61,9.5,-0.24529,0.00013,20.0401]
[1779974613682,36.87,73064.61,9.5,-0.24529,0.00013,20.0401]
[1779974615018,36.87,73048.11,9.5,-0.2475,0.00013,20.13225]
[1779974615715,36.87,73048.11,9.5,-0.2475,0.00013,20.13225]
[1779974616782,36.87,73051.59,9.5,-0.24703,0.00013,20.11269]
[1779974617032,36.87,73053.96,9.5,-0.24671,0.00013,20.09932]
[1779974619256,36.87,73054.96,9.5,-0.24657,0.00013,20.09369]
[1779974619444,36.87,73055.41,9.5,-0.24651,0.00013,20.09111]
[1779974620598,36.87,73057.1,9.5,-0.24628,0.00013,20.08166]
[1779974621824,36.87,73059.22,9.5,-0.24599,0.00013,20.06959]
[1779974625526,36.87,73060.35,9.5,-0.24584,0.00013,20.06299]
[1779974631131,36.86,73058.87,9.5,-0.24602,0.00013,20.07076]
[1779974636166,36.86,73059.28,9.5,-0.24596,0.00013,20.06801]
[1779974641201,36.86,73057.84,9.5,-0.24614,0.00013,20.07563]
[1779974644954,36.86,73055.32,9.5,-0.24647,0.00013,20.08943]
[1779974645417,36.86,73055.32,9.5,-0.24647,0.00013,20.08943]
[1779974645419,36.86,73055.32,9.5,-0.24647,0.00013,20.08943]
[1779974645454,36.86,73054.72,9.5,-0.24655,0.00013,20.09257]
[1779974645559,36.86,73054.72,9.5,-0.24655,0.00013,20.09257]
[1779974647414,36.86,73047.71,9.5,-0.24749,0.00013,20.13171]
[1779974648036,36.86,73047.05,9.5,-0.24758,0.00013,20.1353]
[1779974648601,36.86,73043.48,9.5,-0.24806,0.00013,20.15518]
[1779974649414,36.86,73043.48,9.5,-0.24806,0.00013,20.15518]
[1779974654735,36.86,73039.3,9.5,-0.24861,0.00013,20.17778]
[1779974655623,36.86,73037.59,9.5,-0.24883,0.00014,20.18716]
[1779974656080,36.86,73037.59,9.5,-0.24883,0.00014,20.18716]
[1779974657037,36.85,73036.18,9.5,-0.24902,0.00014,20.19487]
[1779974659402,36.85,73037.52,9.5,-0.24883,0.00014,20.18702]
[1779974659449,36.85,73037.72,9.5,-0.2488,0.00014,20.18579]
[1779974665372,36.85,73041.91,9.5,-0.24823,0.00013,20.16204]
[1779974668132,36.85,73041.83,9.5,-0.24824,0.00013,20.16242]
[1779974668196,36.85,73041.83,9.5,-0.24824,0.00013,20.16242]
[1779974674141,36.85,73045.24,9.5,-0.24774,0.00013,20.13945]
[1779974674436,36.85,73048.01,9.5,-0.24737,0.00013,20.124]
[1779974674794,36.85,73048.01,9.5,-0.24737,0.00013,20.124]
[1779974681485,36.85,73051.08,9.5,-0.24694,0.00013,20.10636]
[1779974681552,36.85,73051.08,9.5,-0.24694,0.00013,20.10636]
[1779974684177,36.85,73051.6,9.5,-0.24687,0.00013,20.10333]
[1779974684506,36.85,73052.02,9.5,-0.24681,0.00013,20.10092]
[1779974689541,36.85,73057.15,9.5,-0.24612,0.00013,20.07204]
[1779974691243,36.85,73057.69,9.5,-0.24605,0.00013,20.069]
[1779974691290,36.85,73057.69,9.5,-0.24605,0.00013,20.069]
[1779974691372,36.85,73057.69,9.5,-0.24605,0.00013,20.069]
[1779974691555,36.85,73062.34,9.5,-0.24542,0.00013,20.04293]
[1779974694982,36.85,73068.14,9.5,-0.24464,0.00013,20.01024]
[1779974696560,36.84,73068.14,9.5,-0.24464,0.00013,20.0102]
[1779974697286,36.84,73066.88,9.5,-0.24481,0.00013,20.01718]
[1779974699009,36.84,73068.15,9.5,-0.24464,0.00013,20.0099]
[1779974700248,36.84,73066.43,9.5,-0.24486,0.00013,20.01946]
[1779974700630,36.84,73063.74,9.5,-0.24522,0.00013,20.03447]
[1779974700954,36.84,73063.74,9.5,-0.24522,0.00013,20.03447]
[1779974700985,36.84,73063.74,9.5,-0.24522,0.00013,20.03447]
[1779974701534,36.84,73063.74,9.5,-0.24522,0.00013,20.03447]
[1779974701540,36.84,73047.34,9.5,-0.24742,0.00013,20.12619]
[1779974702024,36.84,73047.34,9.5,-0.24742,0.00013,20.12619]
[1779974702535,36.84,73047.34,9.5,-0.24742,0.00013,20.12619]
[1779974702389,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974702641,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974702644,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974703107,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974703361,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974703409,36.84,73033.07,9.5,-0.24935,0.00014,20.20561]
[1779974703548,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974703800,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974703867,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974704149,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974704274,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974704314,36.84,73028.03,9.5,-0.25003,0.00014,20.2335]
[1779974704429,36.84,73020.95,9.5,-0.251,0.00014,20.273]
[1779974704793,36.84,73020.95,9.5,-0.251,0.00014,20.273]
[1779974705416,36.84,73020.95,9.5,-0.251,0.00014,20.273]
[1779974705684,36.85,73018.75,9.5,-0.25131,0.00014,20.28566]
[1779974708005,36.85,73029.11,9.5,-0.24991,0.00014,20.22861]
[1779974708207,36.85,73029.11,9.5,-0.24991,0.00014,20.22861]
[1779974713824,36.85,73030.83,9.5,-0.24972,0.00014,20.22074]
[1779974714534,36.85,73030.83,9.5,-0.24972,0.00014,20.22074]
[1779974715578,36.86,73030.62,9.5,-0.24975,0.00014,20.2222]
[1779974715836,36.86,73030.0,9.5,-0.24984,0.00014,20.22593]
[1779974715957,36.86,73030.0,9.5,-0.24984,0.00014,20.22593]
[1779974719110,36.86,73023.92,9.5,-0.25068,0.00014,20.26017]
[1779974719211,36.86,73024.33,9.5,-0.25063,0.00014,20.25816]
[1779974719609,36.86,73024.33,9.5,-0.25063,0.00014,20.25816]
[1779974720774,36.86,73013.2,9.5,-0.25216,0.00014,20.32025]
[1779974725809,36.87,73011.49,9.5,-0.25242,0.00014,20.33106]
[1779974726981,36.87,73011.49,9.5,-0.25242,0.00014,20.33106]
[1779974727861,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974727869,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974727883,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974727883,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974727964,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974728048,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974728078,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974728446,36.87,73012.12,9.5,-0.25234,0.00014,20.32787]
[1779974728636,36.87,73006.37,9.5,-0.25314,0.00014,20.35979]
[1779974728779,36.87,73006.37,9.5,-0.25314,0.00014,20.35979]
[1779974728929,36.87,73006.37,9.5,-0.25314,0.00014,20.35979]
[1779974729032,36.87,73006.37,9.5,-0.25314,0.00014,20.35979]
[1779974729525,36.87,73006.37,9.5,-0.25314,0.00014,20.35979]
[1779974729037,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974729976,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974730129,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974730354,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974730441,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974730474,36.87,72929.04,9.5,-0.2638,0.00014,20.77778]
[1779974730512,36.87,72893.96,9.5,-0.2687,0.00014,20.96201]
[1779974730652,36.87,72893.96,9.5,-0.2687,0.00014,20.96201]
[1779974730726,36.87,72893.96,9.5,-0.2687,0.00014,20.96201]
[1779974731226,36.87,72893.96,9.5,-0.2687,0.00014,20.96201]
[1779974731436,36.87,72893.96,9.5,-0.2687,0.00014,20.96201]
[1779974731512,36.87,72891.15,9.5,-0.26907,0.00014,20.97312]
[1779974732099,36.87,72891.15,9.5,-0.26907,0.00014,20.97312]
[1779974732623,36.85,72899.39,9.5,-0.26782,0.00014,20.92648]
[1779974733383,36.85,72899.39,9.5,-0.26782,0.00014,20.92648]
[1779974733494,36.85,72899.39,9.5,-0.26782,0.00014,20.92648]
[1779974733677,36.84,72903.95,9.5,-0.26713,0.00014,20.9006]
[1779974733891,36.84,72903.95,9.5,-0.26713,0.00014,20.9006]
[1779974734096,36.84,72903.95,9.5,-0.26713,0.00014,20.9006]
[1779974734132,36.84,72903.95,9.5,-0.26713,0.00014,20.9006]
[1779974734543,36.84,72911.63,9.5,-0.26605,0.00014,20.86012]
[1779974734649,36.84,72911.63,9.5,-0.26605,0.00014,20.86012]
[1779974735428,36.84,72911.63,9.5,-0.26605,0.00014,20.86012]
[1779974735504,36.84,72923.01,9.5,-0.26447,0.00014,20.80011]
[1779974736400,36.84,72923.01,9.5,-0.26447,0.00014,20.80011]
[1779974736431,36.84,72923.01,9.5,-0.26447,0.00014,20.80011]
[1779974736679,36.84,72920.28,9.5,-0.26485,0.00014,20.81459]
[1779974737007,36.84,72920.28,9.5,-0.26485,0.00014,20.81459]
[1779974737090,36.84,72920.28,9.5,-0.26485,0.00014,20.81459]
[1779974737473,36.84,72920.28,9.5,-0.26485,0.00014,20.81459]
[1779974738863,36.84,72921.2,9.5,-0.26472,0.00014,20.80971]
[1779974739575,36.84,72921.2,9.5,-0.26472,0.00014,20.80971]
[1779974739612,36.84,72919.6,9.5,-0.26494,0.00014,20.81817]
[1779974741125,36.84,72919.87,9.5,-0.26491,0.00014,20.8168]
[1779974741553,36.84,72919.87,9.5,-0.26491,0.00014,20.8168]
[1779974742182,36.84,72919.88,9.5,-0.26491,0.00014,20.81681]
[1779974742195,36.84,72919.88,9.5,-0.26491,0.00014,20.81681]
[1779974742206,36.84,72919.88,9.5,-0.26491,0.00014,20.81681]
[1779974742380,36.84,72919.88,9.5,-0.26491,0.00014,20.81681]
[1779974742541,36.84,72919.88,9.5,-0.26491,0.00014,20.81681]
[1779974742775,36.85,72920.39,9.5,-0.26484,0.00014,20.81416]
[1779974744201,36.85,72916.33,9.5,-0.26541,0.00014,20.83566]
[1779974745701,36.85,72914.76,9.5,-0.26563,0.00014,20.84406]
[1779974745884,36.85,72914.76,9.5,-0.26563,0.00014,20.84406]
[1779974751232,36.85,72913.8,9.5,-0.26576,0.00014,20.84913]
[1779974753707,36.85,72915.28,9.5,-0.26555,0.00014,20.84131]
[1779974757910,36.85,72913.19,9.5,-0.26585,0.00014,20.85233]
[1779974763014,36.85,72915.63,9.5,-0.2655,0.00014,20.83936]
[1779974763843,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764032,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764192,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764342,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764345,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764357,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764438,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764630,36.85,72917.52,9.5,-0.26524,0.00014,20.82935]
[1779974764492,36.85,72940.26,9.5,-0.26207,0.00014,20.70837]
[1779974764757,36.85,72940.26,9.5,-0.26207,0.00014,20.70837]
[1779974765266,36.85,72956.94,9.5,-0.25975,0.00014,20.61891]
[1779974765914,36.85,72956.94,9.5,-0.25975,0.00014,20.61891]
[1779974766353,36.85,72956.94,9.5,-0.25975,0.00014,20.61891]
[1779974766359,36.85,72956.94,9.5,-0.25975,0.00014,20.61891]
[1779974766568,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767168,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767175,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767285,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767368,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767515,36.85,72963.19,9.5,-0.25889,0.00014,20.58535]
[1779974767622,36.85,72974.5,9.5,-0.25734,0.00014,20.52424]
[1779974768819,36.85,72976.67,9.5,-0.25704,0.00014,20.51263]
[1779974768852,36.85,72976.67,9.5,-0.25704,0.00014,20.51263]
[1779974768910,36.85,72976.67,9.5,-0.25704,0.00014,20.51263]
[1779974768997,36.85,72976.67,9.5,-0.25704,0.00014,20.51263]
[1779974769834,36.85,72969.23,9.5,-0.25807,0.00014,20.55313]
[1779974769911,36.85,72969.23,9.5,-0.25807,0.00014,20.55313]
[1779974771022,36.85,72971.25,9.5,-0.2578,0.00014,20.54232]
[1779974775534,36.85,72970.93,9.5,-0.25785,0.00014,20.54464]
[1779974776111,36.85,72971.51,9.5,-0.25778,0.00014,20.54164]
[1779974776120,36.85,72971.51,9.5,-0.25778,0.00014,20.54164]
[1779974776597,36.85,72971.81,9.5,-0.25774,0.00014,20.54017]
[1779974776941,36.85,72971.81,9.5,-0.25774,0.00014,20.54017]
[1779974782262,36.86,72970.95,9.5,-0.25789,0.00014,20.54603]
[1779974783992,36.86,72971.79,9.5,-0.25778,0.00014,20.5417]
[1779974784276,36.86,72973.09,9.5,-0.2576,0.00014,20.53488]
[1779974786700,36.86,72973.28,9.5,-0.25758,0.00014,20.53404]
[1779974787297,36.86,72972.22,9.5,-0.25774,0.00014,20.54021]
[1779974789184,36.86,72970.08,9.5,-0.25804,0.00014,20.55203]
[1779974790376,36.86,72968.49,9.5,-0.25826,0.00014,20.56084]
[1779974793658,36.87,72968.28,9.5,-0.25828,0.00014,20.55898]
[1779974797195,36.87,72967.83,9.5,-0.25837,0.00014,20.56235]
[1779974801211,36.88,72969.98,9.5,-0.25809,0.00014,20.55165]
[1779974802422,36.88,72972.11,9.5,-0.2578,0.00014,20.54037]
[1779974803029,36.88,72971.78,9.5,-0.25786,0.00014,20.54241]
[1779974805304,36.88,72972.31,9.5,-0.2578,0.00014,20.54005]
[1779974805642,36.88,72972.31,9.5,-0.2578,0.00014,20.54005]
[1779974806006,36.88,72967.81,9.5,-0.25842,0.00014,20.56464]
[1779974811578,36.89,72966.78,9.5,-0.25859,0.00014,20.5713]
[1779974813058,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813096,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813254,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813365,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813680,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813708,36.89,72969.07,9.5,-0.25829,0.00014,20.55941]
[1779974813479,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974813829,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974813969,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974814018,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974814061,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974814652,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974814693,36.89,72984.2,9.5,-0.25621,0.00014,20.47767]
[1779974814702,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974814882,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974814939,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974814996,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974815286,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974815523,36.89,73004.58,9.5,-0.25343,0.00014,20.36671]
[1779974816611,36.89,73004.72,9.5,-0.25342,0.00014,20.36625]
[1779974817838,36.89,72998.43,9.5,-0.25429,0.00014,20.40129]
[1779974819959,36.9,72996.96,9.5,-0.25451,0.00014,20.40985]
[1779974819966,36.9,72996.96,9.5,-0.25451,0.00014,20.40985]
[1779974820528,36.9,72988.92,9.5,-0.25561,0.00014,20.45395]
[1779974821068,36.9,72988.92,9.5,-0.25561,0.00014,20.45395]
[1779974823282,36.9,72985.94,9.5,-0.25603,0.00014,20.47071]
[1779974824442,36.9,72986.42,9.5,-0.25597,0.00014,20.46837]
[1779974826693,36.9,72985.89,9.5,-0.25606,0.00014,20.47179]
[1779974828488,36.91,72986.77,9.5,-0.25595,0.00014,20.46752]
[1779974830085,36.91,72993.58,9.5,-0.25503,0.00014,20.43099]
[1779974830725,36.91,72993.58,9.5,-0.25503,0.00014,20.43099]
[1779974831051,36.91,72994.37,9.5,-0.25493,0.00014,20.42698]
[1779974831721,36.91,72994.37,9.5,-0.25493,0.00014,20.42698]
[1779974831859,36.91,72996.23,9.5,-0.25468,0.00014,20.41714]
[1779974831909,36.91,72996.23,9.5,-0.25468,0.00014,20.41714]
[1779974832034,36.91,72996.23,9.5,-0.25468,0.00014,20.41714]
[1779974832671,36.91,73013.26,9.5,-0.25236,0.00014,20.32372]
[1779974835238,36.91,73015.16,9.5,-0.2521,0.00014,20.31315]
[1779974835889,36.91,73015.57,9.5,-0.25204,0.00014,20.31083]
[1779974837735,36.91,73015.5,9.5,-0.25205,0.00014,20.31115]
[1779974837737,36.91,73015.5,9.5,-0.25205,0.00014,20.31115]
[1779974837770,36.91,73022.55,9.5,-0.25109,0.00014,20.27226]
[1779974837786,36.91,73022.55,9.5,-0.25109,0.00014,20.27226]
[1779974838057,36.91,73022.55,9.5,-0.25109,0.00014,20.27226]
[1779974838518,36.91,73022.55,9.5,-0.25109,0.00014,20.27226]
[1779974838529,36.91,73022.55,9.5,-0.25109,0.00014,20.27226]
[1779974838654,36.91,73033.73,9.5,-0.24958,0.00014,20.21049]
[1779974839609,36.91,73033.73,9.5,-0.24958,0.00014,20.21049]
[1779974842115,36.91,73036.85,9.5,-0.24914,0.00014,20.19258]
[1779974844160,36.91,73040.1,9.5,-0.2487,0.00013,20.17427]
[1779974844187,36.91,73040.1,9.5,-0.2487,0.00013,20.17427]
[1779974844669,36.91,73040.1,9.5,-0.2487,0.00013,20.17427]
[1779974844697,36.9,73052.94,9.5,-0.24697,0.00013,20.10273]
[1779974849732,36.89,73058.66,9.5,-0.24609,0.00013,20.06604]
[1779974852052,36.88,73061.98,9.5,-0.24561,0.00013,20.04357]
[1779974852755,36.88,73066.71,9.5,-0.24498,0.00013,20.01694]
[1779974854807,36.88,73062.41,9.5,-0.24555,0.00013,20.04083]
[1779974855020,36.88,73062.41,9.5,-0.24555,0.00013,20.04083]
[1779974855037,36.88,73062.41,9.5,-0.24555,0.00013,20.04083]
[1779974855774,36.88,73059.1,9.5,-0.24599,0.00013,20.05935]
[1779974858487,36.88,73058.42,9.5,-0.24608,0.00013,20.06311]
[1779974858742,36.88,73058.42,9.5,-0.24608,0.00013,20.06311]
[1779974858716,36.88,73058.41,9.5,-0.24608,0.00013,20.06308]
[1779974858869,36.88,73058.41,9.5,-0.24608,0.00013,20.06308]
[1779974859476,36.88,73063.48,9.5,-0.2454,0.00013,20.03458]
[1779974860631,36.88,73063.48,9.5,-0.2454,0.00013,20.03458]
[1779974860732,36.88,73072.21,9.5,-0.24423,0.00013,19.98552]
[1779974862529,36.88,73071.49,9.5,-0.24432,0.00013,19.98941]
[1779974865546,36.88,73070.67,9.5,-0.24442,0.00013,19.99368]
[1779974865550,36.88,73070.67,9.5,-0.24442,0.00013,19.99368]
[1779974865943,36.88,73072.58,9.5,-0.24416,0.00013,19.98263]
[1779974866088,36.88,73072.58,9.5,-0.24416,0.00013,19.98263]
[1779974870090,36.88,73079.75,9.5,-0.2432,0.00013,19.94195]
[1779974870292,36.88,73077.68,9.5,-0.24347,0.00013,19.95352]
[1779974871222,36.88,73077.68,9.5,-0.24347,0.00013,19.95352]
[1779974871597,36.88,73075.72,9.5,-0.24373,0.00013,19.9644]
[1779974875049,36.88,73072.41,9.5,-0.24417,0.00013,19.983]
[1779974876763,36.88,73072.41,9.5,-0.24417,0.00013,19.98298]
[1779974880251,36.88,73070.77,9.5,-0.24439,0.00013,19.99223]
[1779974885599,36.88,73070.07,9.5,-0.24448,0.00013,19.99605]
[1779974885633,36.88,73070.07,9.5,-0.24448,0.00013,19.99605]
[1779974885644,36.88,73070.07,9.5,-0.24448,0.00013,19.99605]
[1779974886181,36.88,73070.4,9.5,-0.24443,0.00013,19.99414]
[1779974886398,36.88,73058.52,9.5,-0.24603,0.00013,20.06071]
[1779974888657,36.88,73055.78,9.5,-0.24639,0.00013,20.07597]
[1779974888738,36.87,73052.44,9.5,-0.24684,0.00013,20.09454]
[1779974891389,36.87,73046.39,9.5,-0.24765,0.00013,20.12827]
[1779974891615,36.87,73046.39,9.5,-0.24765,0.00013,20.12827]
[1779974891716,36.87,73043.23,9.5,-0.24808,0.00013,20.14577]
[1779974892347,36.87,73043.23,9.5,-0.24808,0.00013,20.14577]
[1779974895376,36.87,73038.71,9.5,-0.24869,0.00014,20.17093]
[1779974895684,36.87,73038.71,9.5,-0.24869,0.00014,20.17093]
[1779974896053,36.87,73038.58,9.5,-0.2487,0.00014,20.17164]
[1779974897300,36.87,73038.53,9.5,-0.24871,0.00014,20.17192]
[1779974897354,36.87,73038.53,9.5,-0.24871,0.00014,20.17192]
[1779974897498,36.87,73038.53,9.5,-0.24871,0.00014,20.17192]
[1779974898522,36.87,73041.98,9.5,-0.24824,0.00013,20.15275]
[1779974898679,36.87,73041.98,9.5,-0.24824,0.00013,20.15275]
[1779974898688,36.87,73041.98,9.5,-0.24824,0.00013,20.15275]
[1779974899223,36.87,73048.06,9.5,-0.24743,0.00013,20.11889]
[1779974901088,36.87,73050.88,9.5,-0.24705,0.00013,20.10325]
[1779974901090,36.87,73050.88,9.5,-0.24705,0.00013,20.10325]
[1779974901525,36.87,73050.88,9.5,-0.24705,0.00013,20.10325]
[1779974901751,36.87,73050.88,9.5,-0.24705,0.00013,20.10325]
[1779974907267,36.88,73045.41,9.5,-0.24779,0.00013,20.13392]
[1779974907290,36.88,73045.41,9.5,-0.24779,0.00013,20.13392]
[1779974913175,36.88,73038.21,9.5,-0.24874,0.00014,20.17041]
[1779974918479,36.88,73040.55,9.5,-0.24842,0.00013,20.15734]
[1779974919381,36.88,73042.35,9.5,-0.24818,0.00013,20.14731]
[1779974925259,36.87,73041.7,9.5,-0.24826,0.00013,20.15066]
[1779974930767,36.87,73040.59,9.5,-0.2484,0.00013,20.15664]
[1779974931342,36.87,73039.28,9.5,-0.24858,0.00013,20.16387]
[1779974931378,36.87,73039.28,9.5,-0.24858,0.00013,20.16387]
[1779974931382,36.87,73039.28,9.5,-0.24858,0.00013,20.16387]
[1779974931922,36.87,73035.24,9.5,-0.24912,0.00014,20.18621]
[1779974938393,36.87,73029.51,9.5,-0.24989,0.00014,20.21777]
[1779974940700,36.87,73029.35,9.5,-0.24991,0.00014,20.21848]
[1779974940702,36.87,73029.35,9.5,-0.24991,0.00014,20.21848]
[1779974940757,36.87,73029.35,9.5,-0.24991,0.00014,20.21848]
[1779974943058,36.87,73041.38,9.5,-0.24828,0.00013,20.15148]
[1779974943746,36.87,73041.38,9.5,-0.24828,0.00013,20.15148]
[1779974949428,36.87,73043.36,9.5,-0.24801,0.00013,20.14042]
[1779974951756,36.87,73043.31,9.5,-0.24802,0.00013,20.14069]
[1779974951835,36.87,73043.42,9.5,-0.248,0.00013,20.14006]
[1779974952364,36.87,73043.42,9.5,-0.248,0.00013,20.14006]
[1779974952587,36.87,73045.46,9.5,-0.24772,0.00013,20.12864]
[1779974958491,36.87,73052.74,9.5,-0.24675,0.00013,20.08807]
[1779974961072,36.87,73052.01,9.5,-0.24685,0.00013,20.09221]
[1779974961073,36.87,73052.01,9.5,-0.24685,0.00013,20.09221]
[1779974961204,36.87,73052.01,9.5,-0.24685,0.00013,20.09221]
[1779974961255,36.87,73052.01,9.5,-0.24685,0.00013,20.09221]
[1779974961822,36.87,73040.32,9.5,-0.24842,0.00013,20.15738]
[1779974963458,36.87,73034.47,9.5,-0.24921,0.00014,20.18984]
[1779974963504,36.87,73034.47,9.5,-0.24921,0.00014,20.18984]
[1779974964969,36.87,73043.34,9.5,-0.24801,0.00013,20.14042]
[1779974967584,36.87,73045.02,9.5,-0.24778,0.00013,20.13103]
[1779974969365,36.87,73033.99,9.5,-0.24927,0.00014,20.19231]
[1779974971598,36.87,73033.42,9.5,-0.24934,0.00014,20.19533]
[1779974972738,36.87,73032.93,9.5,-0.24938,0.00014,20.19436]
[1779974973673,36.87,73032.31,9.5,-0.24947,0.00014,20.19773]
[1779974974509,36.87,73032.1,9.5,-0.24949,0.00014,20.19891]
[1779974974574,36.87,73032.1,9.5,-0.24949,0.00014,20.19891]
[1779974974685,36.87,73032.1,9.5,-0.24949,0.00014,20.19891]
[1779974974783,36.87,73028.14,9.5,-0.25003,0.00014,20.2208]
[1779974975222,36.87,73028.14,9.5,-0.25003,0.00014,20.2208]
[1779974976129,36.87,73021.41,9.5,-0.25095,0.00014,20.25842]
[1779974978191,36.87,73020.74,9.5,-0.25106,0.00014,20.26287]
[1779974978201,36.87,73020.74,9.5,-0.25106,0.00014,20.26287]
[1779974978702,36.87,73020.74,9.5,-0.25106,0.00014,20.26287]
[1779974979941,36.88,73029.17,9.5,-0.24993,0.00014,20.21686]
[1779974980131,36.88,73029.17,9.5,-0.24993,0.00014,20.21686]
[1779974980661,36.88,73031.49,9.5,-0.24962,0.00014,20.20428]
[1779974981357,36.88,73031.49,9.5,-0.24962,0.00014,20.20428]
[1779974984601,36.88,73032.46,9.5,-0.24952,0.00014,20.19996]
[1779974984868,36.88,73032.46,9.5,-0.24952,0.00014,20.19996]
[1779974985362,36.88,73035.37,9.5,-0.24913,0.00014,20.18421]
[1779974985619,36.88,73035.37,9.5,-0.24913,0.00014,20.18421]
[1779974986438,36.88,73040.8,9.5,-0.2484,0.00013,20.15409]
[1779974988210,36.88,73043.45,9.5,-0.24805,0.00013,20.13946]
[1779974989076,36.88,73043.27,9.5,-0.24807,0.00013,20.1405]
[1779974991236,36.88,73047.0,9.5,-0.24757,0.00013,20.11982]
[1779974993831,36.88,73045.51,9.5,-0.24778,0.00013,20.12833]
[1779974995384,36.89,73045.19,9.5,-0.24782,0.00013,20.13025]
[1779974995996,36.89,73046.52,9.5,-0.24764,0.00013,20.12288]
[1779975000232,36.89,73045.5,9.5,-0.24778,0.00013,20.12871]
[1779975000687,36.89,73045.5,9.5,-0.24778,0.00013,20.12871]
[1779975000868,36.89,73045.5,9.5,-0.24778,0.00013,20.12871]
[1779975000889,36.89,73045.5,9.5,-0.24778,0.00013,20.12871]
[1779975000921,36.89,73045.5,9.5,-0.24778,0.00013,20.12871]
[1779975000968,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001167,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001217,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001312,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001544,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001750,36.89,73045.69,9.5,-0.24776,0.00013,20.12765]
[1779975001811,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002122,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002135,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002204,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002546,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002736,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002833,36.89,73015.06,9.5,-0.25192,0.00014,20.29771]
[1779975002835,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975003267,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975003373,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975003402,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975003554,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975003702,36.89,72994.13,9.5,-0.25478,0.00014,20.41276]
[1779975004101,36.89,72990.28,9.5,-0.25531,0.00014,20.43404]
[1779975004117,36.89,72990.28,9.5,-0.25531,0.00014,20.43404]
[1779975004319,36.89,72990.28,9.5,-0.25531,0.00014,20.43404]
[1779975004957,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005241,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005292,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005529,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005609,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005747,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005817,36.89,72995.46,9.5,-0.25461,0.00014,20.40603]
[1779975005842,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975006182,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975006463,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975006725,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975006801,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975006876,36.89,73013.92,9.5,-0.25209,0.00014,20.30485]
[1779975007085,36.89,73006.2,9.5,-0.25316,0.00014,20.34786]
[1779975008802,36.9,73002.65,9.5,-0.25365,0.00014,20.36767]
[1779975009574,36.9,73003.97,9.5,-0.25348,0.00014,20.36077]
[1779975010869,36.9,73000.6,9.5,-0.25394,0.00014,20.37956]
[1779975011853,36.9,73003.46,9.5,-0.25356,0.00014,20.36422]
[1779975011858,36.9,73003.46,9.5,-0.25356,0.00014,20.36422]
[1779975013924,36.9,72999.23,9.5,-0.25415,0.00014,20.38803]
[1779975013898,36.9,73008.97,9.5,-0.25283,0.00014,20.33499]
[1779975014039,36.9,73008.97,9.5,-0.25283,0.00014,20.33499]
[1779975015551,36.91,73010.16,9.5,-0.25268,0.00014,20.32882]
[1779975015566,36.91,73010.16,9.5,-0.25268,0.00014,20.32882]
[1779975016130,36.91,73010.01,9.5,-0.25271,0.00014,20.33001]
[1779975018844,36.91,73010.1,9.5,-0.25271,0.00014,20.33025]
[1779975018933,36.91,72997.21,9.5,-0.25448,0.00014,20.40117]
[1779975019817,36.91,72997.21,9.5,-0.25448,0.00014,20.40117]
[1779975019940,36.91,72992.54,9.5,-0.25512,0.00014,20.42651]
[1779975020218,36.91,72992.54,9.5,-0.25512,0.00014,20.42651]
[1779975020396,36.91,72992.54,9.5,-0.25512,0.00014,20.42651]
[1779975020452,36.91,72992.54,9.5,-0.25512,0.00014,20.42651]
[1779975020573,36.91,72992.54,9.5,-0.25512,0.00014,20.42651]
[1779975021670,36.91,72992.05,9.5,-0.25519,0.00014,20.42943]
[1779975021814,36.91,72992.05,9.5,-0.25519,0.00014,20.42943]
[1779975021954,36.91,72983.57,9.5,-0.25636,0.00014,20.47579]
[1779975021967,36.91,72983.57,9.5,-0.25636,0.00014,20.47579]
[1779975022660,36.91,72983.57,9.5,-0.25636,0.00014,20.47579]
[1779975022963,36.92,72974.86,9.5,-0.25756,0.00014,20.52327]
[1779975023966,36.92,72974.86,9.5,-0.25756,0.00014,20.52327]
[1779975024896,36.92,72974.86,9.5,-0.25756,0.00014,20.52327]
[1779975025451,36.92,72976.25,9.5,-0.25737,0.00014,20.51596]
[1779975025950,36.92,72976.25,9.5,-0.25737,0.00014,20.51596]
[1779975025826,36.92,72973.69,9.5,-0.25773,0.00014,20.53002]
[1779975026619,36.92,72952.99,9.5,-0.26059,0.00014,20.64147]
[1779975028794,36.92,72952.79,9.5,-0.26062,0.00014,20.64275]
[1779975031471,36.92,72961.85,9.5,-0.25938,0.00014,20.59448]
[1779975033998,36.92,72959.81,9.5,-0.25965,0.00014,20.60237]
[1779975034065,36.92,72959.81,9.5,-0.25965,0.00014,20.60237]
[1779975034245,36.92,72959.81,9.5,-0.25965,0.00014,20.60237]
[1779975034386,36.92,72959.81,9.5,-0.25965,0.00014,20.60237]
[1779975034462,36.92,72959.81,9.5,-0.25965,0.00014,20.60237]
[1779975034877,36.92,72957.47,9.5,-0.25997,0.00014,20.61494]
[1779975035157,36.92,72957.47,9.5,-0.25997,0.00014,20.61494]
[1779975035197,36.92,72957.47,9.5,-0.25997,0.00014,20.61494]
[1779975035310,36.92,72957.47,9.5,-0.25997,0.00014,20.61494]
[1779975035484,36.92,72957.47,9.5,-0.25997,0.00014,20.61494]
[1779975035723,36.92,72972.01,9.5,-0.25797,0.00014,20.53676]
[1779975036746,36.92,72972.01,9.5,-0.25797,0.00014,20.53676]
[1779975038049,36.92,72978.95,9.5,-0.25702,0.00014,20.49953]
[1779975043268,36.93,72972.08,9.5,-0.25799,0.00014,20.53774]
[1779975043682,36.93,72957.78,9.5,-0.25997,0.00014,20.61493]
[1779975045524,36.93,72960.56,9.5,-0.25959,0.00014,20.6001]
[1779975046187,36.93,72965.97,9.5,-0.25884,0.00014,20.57111]
[1779975051472,36.93,72970.14,9.5,-0.25829,0.00014,20.54951]
[1779975055777,36.94,72975.79,9.5,-0.25753,0.00014,20.51964]
[1779975061504,36.94,72975.44,9.5,-0.2576,0.00014,20.52267]
[1779975061511,36.94,72975.44,9.5,-0.2576,0.00014,20.52267]
[1779975061738,36.94,72975.44,9.5,-0.2576,0.00014,20.52267]
[1779975062316,36.94,72976.92,9.5,-0.2574,0.00014,20.51487]
[1779975062784,36.94,72976.92,9.5,-0.2574,0.00014,20.51487]
[1779975062829,36.94,72985.75,9.5,-0.2562,0.00014,20.4672]
[1779975063180,36.94,72985.75,9.5,-0.2562,0.00014,20.4672]
[1779975063342,36.94,72985.75,9.5,-0.2562,0.00014,20.4672]
[1779975063434,36.94,72985.75,9.5,-0.2562,0.00014,20.4672]
[1779975063824,36.94,73008.14,9.5,-0.25313,0.00014,20.34485]
[1779975065123,36.94,73012.25,9.5,-0.25257,0.00014,20.32226]
[1779975066078,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066227,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066672,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066698,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066720,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066860,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066922,36.94,73014.36,9.5,-0.25228,0.00014,20.31058]
[1779975066989,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067313,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067395,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067634,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067709,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067813,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067818,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067830,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067841,36.94,72991.83,9.5,-0.25536,0.00014,20.43394]
[1779975067953,36.94,72972.66,9.5,-0.25799,0.00014,20.53795]
[1779975068638,36.94,72972.66,9.5,-0.25799,0.00014,20.53795]
[1779975068682,36.94,72972.66,9.5,-0.25799,0.00014,20.53795]
[1779975068753,36.94,72972.66,9.5,-0.25799,0.00014,20.53795]
[1779975068948,36.94,72972.66,9.5,-0.25799,0.00014,20.53795]
[1779975069194,36.94,72967.0,9.5,-0.25877,0.00014,20.56862]
[1779975069344,36.94,72962.78,9.5,-0.25936,0.00014,20.59133]
[1779975070298,36.94,72962.78,9.5,-0.25936,0.00014,20.59133]
[1779975070351,36.94,72968.23,9.5,-0.25861,0.00014,20.56204]
[1779975074864,36.95,72971.05,9.5,-0.25823,0.00014,20.54734]
[1779975074914,36.95,72971.05,9.5,-0.25823,0.00014,20.54734]
[1779975074971,36.95,72965.55,9.5,-0.259,0.00014,20.57729]
[1779975075335,36.95,72965.55,9.5,-0.259,0.00014,20.57729]
[1779975075360,36.95,72965.55,9.5,-0.259,0.00014,20.57729]
[1779975075694,36.95,72965.55,9.5,-0.259,0.00014,20.57729]
[1779975075732,36.95,72965.55,9.5,-0.259,0.00014,20.57729]
[1779975076061,36.95,72959.21,9.5,-0.25987,0.00014,20.61145]
[1779975076714,36.95,72959.21,9.5,-0.25987,0.00014,20.61145]
[1779975076962,36.95,72949.31,9.5,-0.26124,0.00014,20.66455]
[1779975077378,36.95,72949.31,9.5,-0.26124,0.00014,20.66455]
[1779975079651,36.95,72938.11,9.5,-0.2628,0.00014,20.72446]
[1779975083641,36.95,72939.22,9.5,-0.26265,0.00014,20.7188]
[1779975083937,36.95,72951.39,9.5,-0.26097,0.00014,20.65402]
[1779975085042,36.95,72951.39,9.5,-0.26097,0.00014,20.65402]
[1779975085601,36.95,72955.84,9.5,-0.26035,0.00014,20.6302]
[1779975085650,36.95,72955.84,9.5,-0.26035,0.00014,20.6302]
[1779975086063,36.95,72955.84,9.5,-0.26035,0.00014,20.6302]
[1779975091093,36.96,72953.6,9.5,-0.26069,0.00014,20.64307]
[1779975091952,36.96,72942.02,9.5,-0.26227,0.00014,20.70153]
[1779975092165,36.96,72942.02,9.5,-0.26227,0.00014,20.70153]
[1779975092340,36.96,72942.02,9.5,-0.26227,0.00014,20.70153]
[1779975092498,36.96,72942.02,9.5,-0.26227,0.00014,20.70153]
[1779975092767,36.96,72942.02,9.5,-0.26227,0.00014,20.70153]
[1779975093014,36.96,72931.49,9.5,-0.26373,0.00014,20.75751]
[1779975097696,36.96,72927.43,9.5,-0.2643,0.00014,20.77904]
[1779975097892,36.96,72927.43,9.5,-0.2643,0.00014,20.77904]
[1779975098521,36.96,72926.94,9.5,-0.26437,0.00014,20.78163]
[1779975098619,36.96,72926.94,9.5,-0.26437,0.00014,20.78163]
[1779975098673,36.96,72926.94,9.5,-0.26437,0.00014,20.78163]
[1779975098986,36.96,72926.94,9.5,-0.26437,0.00014,20.78163]
[1779975099130,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099402,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099412,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099459,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099792,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099922,36.96,72921.59,9.5,-0.26511,0.00014,20.8099]
[1779975099949,36.96,72908.12,9.5,-0.26699,0.00014,20.88047]
[1779975100119,36.96,72908.12,9.5,-0.26699,0.00014,20.88047]
[1779975100702,36.96,72908.12,9.5,-0.26699,0.00014,20.88047]
[1779975101071,36.96,72897.39,9.5,-0.26849,0.00014,20.9366]
[1779975102393,36.95,72895.15,9.5,-0.26879,0.00014,20.94739]
[1779975102926,36.95,72895.15,9.5,-0.26879,0.00014,20.94739]
[1779975105491,36.94,72896.49,9.5,-0.26854,0.00014,20.93825]
[1779975105838,36.94,72896.49,9.5,-0.26854,0.00014,20.93825]
[1779975107657,36.93,72896.18,9.5,-0.26854,0.00014,20.93799]
[1779975109492,36.92,72893.58,9.5,-0.26886,0.00014,20.94983]
[1779975109795,36.92,72893.58,9.5,-0.26886,0.00014,20.94983]
[1779975109926,36.92,72893.58,9.5,-0.26886,0.00014,20.94983]
[1779975109929,36.92,72893.58,9.5,-0.26886,0.00014,20.94983]
[1779975111608,36.91,72892.04,9.5,-0.26903,0.00014,20.95595]
[1779975111915,36.91,72892.04,9.5,-0.26903,0.00014,20.95595]
[1779975112049,36.91,72892.04,9.5,-0.26903,0.00014,20.95595]
[1779975112093,36.91,72892.04,9.5,-0.26903,0.00014,20.95595]
[1779975112321,36.91,72892.0,9.5,-0.269,0.00014,20.95505]
[1779975112820,36.91,72892.0,9.5,-0.269,0.00014,20.95505]
[1779975112880,36.91,72892.0,9.5,-0.269,0.00014,20.95505]
[1779975112962,36.9,72881.7,9.5,-0.27043,0.00014,21.00767]
[1779975116513,36.9,72879.05,9.5,-0.2708,0.00014,21.02112]
[1779975116818,36.9,72879.05,9.5,-0.2708,0.00014,21.02112]
[1779975117285,36.89,72882.05,9.5,-0.27033,0.00014,21.00376]
[1779975117695,36.89,72897.2,9.5,-0.26819,0.00014,20.92472]
[1779975118798,36.89,72897.2,9.5,-0.26819,0.00014,20.92472]
[1779975118950,36.89,72897.2,9.5,-0.26819,0.00014,20.92472]
[1779975119461,36.89,72901.08,9.5,-0.26761,0.00014,20.90287]
[1779975121037,36.88,72902.1,9.5,-0.26746,0.00014,20.89748]
[1779975121058,36.88,72902.1,9.5,-0.26746,0.00014,20.89748]
[1779975121558,36.88,72898.3,9.5,-0.268,0.00014,20.91741]
[1779975121564,36.88,72898.3,9.5,-0.268,0.00014,20.91741]
[1779975122048,36.88,72898.3,9.5,-0.268,0.00014,20.91741]
[1779975122517,36.88,72894.18,9.5,-0.26858,0.00014,20.93889]
[1779975123686,36.88,72890.34,9.5,-0.26912,0.00014,20.95895]
[1779975123753,36.88,72890.34,9.5,-0.26912,0.00014,20.95895]
[1779975125664,36.88,72897.32,9.5,-0.26813,0.00014,20.92228]
[1779975125734,36.88,72897.32,9.5,-0.26813,0.00014,20.92228]
[1779975125761,36.88,72897.32,9.5,-0.26813,0.00014,20.92228]
[1779975126147,36.88,72895.49,9.5,-0.26838,0.00014,20.93172]
[1779975126389,36.88,72895.49,9.5,-0.26838,0.00014,20.93172]
[1779975126480,36.88,72895.49,9.5,-0.26838,0.00014,20.93172]
[1779975126895,36.88,72895.49,9.5,-0.26838,0.00014,20.93172]
[1779975126997,36.88,72882.88,9.5,-0.27016,0.00014,20.99746]
[1779975127913,36.88,72882.88,9.5,-0.27016,0.00014,20.99746]
[1779975127926,36.88,72882.88,9.5,-0.27016,0.00014,20.99746]
[1779975128016,36.88,72882.88,9.5,-0.27016,0.00014,20.99746]
[1779975128317,36.88,72883.22,9.5,-0.27008,0.00014,20.9944]
[1779975129065,36.88,72883.22,9.5,-0.27008,0.00014,20.9944]
[1779975129298,36.87,72877.71,9.5,-0.27083,0.00014,21.0218]
[1779975129935,36.87,72877.71,9.5,-0.27083,0.00014,21.0218]
[1779975129990,36.87,72867.78,9.5,-0.27224,0.00014,21.07344]
[1779975131524,36.87,72861.94,9.5,-0.27307,0.00014,21.10358]
[1779975131584,36.87,72861.94,9.5,-0.27307,0.00014,21.10358]
[1779975131671,36.87,72861.94,9.5,-0.27307,0.00014,21.10358]
[1779975132090,36.87,72861.94,9.5,-0.27307,0.00014,21.10358]
[1779975132134,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132274,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132393,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132437,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132444,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132567,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975132689,36.88,72858.24,9.5,-0.27363,0.00014,21.124]
[1779975133092,36.89,72842.99,9.5,-0.27585,0.00014,21.20398]
[1779975133506,36.89,72842.99,9.5,-0.27585,0.00014,21.20398]
[1779975134251,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134280,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134295,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134451,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134508,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134686,36.89,72846.15,9.5,-0.2754,0.00014,21.18787]
[1779975134821,36.89,72854.29,9.5,-0.27424,0.00014,21.14619]
[1779975135336,36.89,72854.29,9.5,-0.27424,0.00014,21.14619]
[1779975135885,36.89,72854.29,9.5,-0.27424,0.00014,21.14619]
[1779975136135,36.89,72864.09,9.5,-0.27285,0.00014,21.09588]
[1779975136821,36.89,72864.09,9.5,-0.27285,0.00014,21.09588]
[1779975136915,36.89,72864.09,9.5,-0.27285,0.00014,21.09588]
[1779975137091,36.89,72864.09,9.5,-0.27285,0.00014,21.09588]
[1779975137242,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975137272,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975137375,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975137461,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975137535,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975137924,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975138112,36.89,72861.71,9.5,-0.27319,0.00014,21.10826]
[1779975139593,36.89,72860.73,9.5,-0.27334,0.00014,21.11351]
[1779975139819,36.89,72860.73,9.5,-0.27334,0.00014,21.11351]
[1779975141192,36.9,72865.65,9.5,-0.27267,0.00014,21.08926]
[1779975141525,36.9,72865.65,9.5,-0.27267,0.00014,21.08926]
[1779975141816,36.9,72865.65,9.5,-0.27267,0.00014,21.08926]
[1779975141885,36.9,72865.65,9.5,-0.27267,0.00014,21.08926]
[1779975142084,36.9,72865.65,9.5,-0.27267,0.00014,21.08926]
[1779975141942,36.9,72853.28,9.5,-0.27443,0.00014,21.15298]
[1779975142254,36.9,72853.28,9.5,-0.27443,0.00014,21.15298]
[1779975142302,36.9,72853.28,9.5,-0.27443,0.00014,21.15298]
[1779975142545,36.9,72853.28,9.5,-0.27443,0.00014,21.15298]
[1779975144346,36.9,72857.27,9.5,-0.27386,0.00014,21.13261]
[1779975144614,36.9,72857.27,9.5,-0.27386,0.00014,21.13261]
[1779975146912,36.9,72860.16,9.5,-0.27349,0.00014,21.11929]
[1779975147410,36.91,72864.3,9.5,-0.27292,0.00014,21.0988]
[1779975148952,36.91,72867.78,9.5,-0.27243,0.00014,21.08097]
[1779975149076,36.91,72867.78,9.5,-0.27243,0.00014,21.08097]
[1779975149331,36.91,72866.77,9.5,-0.27258,0.00014,21.0863]
[1779975149926,36.91,72855.79,9.5,-0.27414,0.00014,21.14288]
[1779975150235,36.91,72855.79,9.5,-0.27414,0.00014,21.14288]
[1779975151134,36.91,72855.79,9.5,-0.27414,0.00014,21.14288]
[1779975154439,36.92,72855.62,9.5,-0.27418,0.00014,21.14171]
[1779975154574,36.92,72855.62,9.5,-0.27418,0.00014,21.14171]
[1779975154610,36.92,72855.62,9.5,-0.27418,0.00014,21.14171]
[1779975155384,36.92,72861.48,9.5,-0.27335,0.00014,21.11168]
[1779975155418,36.92,72861.48,9.5,-0.27335,0.00014,21.11168]
[1779975156008,36.92,72861.48,9.5,-0.27335,0.00014,21.11168]
[1779975156808,36.92,72864.69,9.5,-0.2729,0.00014,21.09525]
[1779975160356,36.92,72864.51,9.5,-0.27294,0.00014,21.09664]
[1779975162031,36.92,72863.13,9.5,-0.27313,0.00014,21.10384]
[1779975163034,36.92,72851.11,9.5,-0.27485,0.00014,21.1657]
[1779975167062,36.92,72859.25,9.5,-0.27369,0.00014,21.12417]
[1779975168004,36.92,72859.25,9.5,-0.27369,0.00014,21.12417]
[1779975171015,36.94,72855.57,9.5,-0.27428,0.00014,21.14547]
[1779975171851,36.94,72854.02,9.5,-0.2745,0.00014,21.15347]
[1779975177139,36.94,72849.23,9.5,-0.27519,0.00014,21.17824]
[1779975180160,36.94,72837.13,9.5,-0.27692,0.00014,21.23986]
[1779975180465,36.94,72837.13,9.5,-0.27692,0.00014,21.23986]
[1779975181729,36.94,72836.37,9.5,-0.27703,0.00014,21.24367]
[1779975184416,36.94,72836.88,9.5,-0.27695,0.00014,21.24092]
[1779975185116,36.94,72836.88,9.5,-0.27695,0.00014,21.24092]
[1779975186633,36.94,72839.6,9.5,-0.27656,0.00014,21.22705]
[1779975191490,36.94,72842.72,9.5,-0.27611,0.00014,21.21105]
[1779975191653,36.94,72842.72,9.5,-0.27611,0.00014,21.21105]
[1779975192447,36.94,72840.23,9.5,-0.27647,0.00014,21.22369]
[1779975192650,36.94,72840.23,9.5,-0.27647,0.00014,21.22369]
[1779975192750,36.94,72840.23,9.5,-0.27647,0.00014,21.22369]
[1779975193188,36.94,72840.23,9.5,-0.27647,0.00014,21.22369]
[1779975194108,36.94,72835.87,9.5,-0.27709,0.00014,21.24573]
[1779975195738,36.93,72834.64,9.5,-0.27726,0.00014,21.25183]
[1779975195888,36.93,72834.64,9.5,-0.27726,0.00014,21.25183]
[1779975196985,36.93,72840.69,9.5,-0.27639,0.00014,21.22108]
[1779975197626,36.93,72841.59,9.5,-0.27626,0.00014,21.21646]
[1779975199170,36.93,72847.29,9.5,-0.27545,0.00014,21.18743]
[1779975201045,36.93,72849.03,9.5,-0.2752,0.00014,21.17855]
[1779975201158,36.93,72849.03,9.5,-0.2752,0.00014,21.17855]
[1779975201170,36.93,72849.03,9.5,-0.2752,0.00014,21.17855]
[1779975202173,36.93,72849.5,9.5,-0.27514,0.00014,21.17616]
[1779975203437,36.93,72857.27,9.5,-0.27403,0.00014,21.13643]
[1779975204755,36.93,72857.66,9.5,-0.27398,0.00014,21.13448]
[1779975204767,36.93,72857.66,9.5,-0.27398,0.00014,21.13448]
[1779975206119,36.93,72858.28,9.5,-0.27389,0.00014,21.13135]
[1779975208911,36.94,72856.27,9.5,-0.27418,0.00014,21.14174]
[1779975209338,36.94,72856.38,9.5,-0.27416,0.00014,21.14124]
[1779975214533,36.94,72866.17,9.5,-0.27276,0.00014,21.08762]
[1779975216428,36.94,72857.82,9.5,-0.27395,0.00014,21.13074]
[1779975221795,36.94,72853.83,9.5,-0.27452,0.00014,21.15134]
[1779975221806,36.94,72853.83,9.5,-0.27452,0.00014,21.15134]
[1779975221896,36.94,72844.93,9.5,-0.27579,0.00014,21.1968]
[1779975223158,36.94,72844.93,9.5,-0.27579,0.00014,21.1968]
[1779975224963,36.94,72841.11,9.5,-0.27633,0.00014,21.21619]
[1779975225189,36.94,72841.11,9.5,-0.27633,0.00014,21.21619]
[1779975225003,36.94,72850.21,9.5,-0.27503,0.00014,21.16976]
[1779975229284,36.94,72855.02,9.5,-0.27435,0.00014,21.14525]
[1779975231922,36.94,72851.75,9.5,-0.27482,0.00014,21.16201]
[1779975237117,36.94,72853.41,9.5,-0.27458,0.00014,21.15349]
[1779975237118,36.94,72845.5,9.5,-0.2757,0.00014,21.19387]
[1779975237534,36.94,72845.5,9.5,-0.2757,0.00014,21.19387]
[1779975237594,36.94,72835.55,9.5,-0.27713,0.00014,21.24446]
[1779975238388,36.94,72835.55,9.5,-0.27713,0.00014,21.24446]
[1779975238510,36.94,72835.55,9.5,-0.27713,0.00014,21.24446]
[1779975238993,36.94,72835.55,9.5,-0.27713,0.00014,21.24446]
[1779975239381,36.94,72829.02,9.5,-0.27805,0.00014,21.27733]
[1779975240931,36.94,72821.8,9.5,-0.27909,0.00014,21.31375]
[1779975240951,36.94,72821.8,9.5,-0.27909,0.00014,21.31375]
[1779975241011,36.94,72821.8,9.5,-0.27909,0.00014,21.31375]
[1779975242022,36.94,72821.85,9.5,-0.27908,0.00014,21.31323]
[1779975243833,36.94,72827.36,9.5,-0.27828,0.00014,21.2853]
[1779975244135,36.94,72827.36,9.5,-0.27828,0.00014,21.2853]
[1779975244343,36.93,72822.29,9.5,-0.279,0.00014,21.31064]
[1779975244465,36.93,72822.29,9.5,-0.279,0.00014,21.31064]
[1779975244478,36.93,72822.29,9.5,-0.279,0.00014,21.31064]
[1779975245057,36.93,72822.29,9.5,-0.279,0.00014,21.31064]
[1779975245138,36.93,72806.29,9.5,-0.2813,0.00014,21.39069]
[1779975245348,36.93,72806.29,9.5,-0.2813,0.00014,21.39069]
[1779975245719,36.93,72806.29,9.5,-0.2813,0.00014,21.39069]
[1779975245904,36.93,72806.29,9.5,-0.2813,0.00014,21.39069]
[1779975246125,36.93,72806.29,9.5,-0.2813,0.00014,21.39069]
[1779975248207,36.93,72814.41,9.5,-0.28012,0.00014,21.34968]
[1779975248301,36.93,72816.68,9.5,-0.27979,0.00014,21.33814]
[1779975250444,36.93,72817.34,9.5,-0.27969,0.00014,21.33467]
[1779975252224,36.93,72819.09,9.5,-0.27943,0.00014,21.32573]
[1779975252313,36.93,72820.2,9.5,-0.27927,0.00014,21.31988]
[1779975252637,36.93,72820.2,9.5,-0.27927,0.00014,21.31988]
[1779975252733,36.93,72820.2,9.5,-0.27927,0.00014,21.31988]
[1779975252889,36.93,72820.2,9.5,-0.27927,0.00014,21.31988]
[1779975253074,36.93,72820.2,9.5,-0.27927,0.00014,21.31988]
[1779975253110,36.93,72841.04,9.5,-0.27628,0.00014,21.21438]
[1779975253890,36.93,72841.04,9.5,-0.27628,0.00014,21.21438]
[1779975259487,36.93,72844.02,9.5,-0.27586,0.00014,21.19914]
[1779975259794,36.93,72844.02,9.5,-0.27586,0.00014,21.19914]
[1779975261974,36.93,72843.95,9.5,-0.27587,0.00014,21.19948]
[1779975263336,36.93,72842.69,9.5,-0.27604,0.00014,21.20587]
[1779975272847,36.93,72840.52,9.5,-0.27632,0.00014,21.21311]
[1779975277883,36.92,72842.43,9.5,-0.27605,0.00014,21.20329]
[1779975278849,36.92,72842.43,9.5,-0.27605,0.00014,21.20329]
[1779975283797,36.92,72839.17,9.5,-0.27651,0.00014,21.21986]
[1779975285656,36.92,72847.77,9.5,-0.27528,0.00014,21.17599]
[1779975285966,36.92,72847.77,9.5,-0.27528,0.00014,21.17599]
[1779975288976,36.92,72838.46,9.5,-0.27661,0.00014,21.22347]
[1779975291550,36.92,72839.88,9.5,-0.27641,0.00014,21.21622]
[1779975291653,36.92,72839.88,9.5,-0.27641,0.00014,21.21622]
[1779975291888,36.92,72839.88,9.5,-0.27641,0.00014,21.21622]
[1779975291903,36.92,72839.88,9.5,-0.27641,0.00014,21.21622]
[1779975291949,36.92,72839.88,9.5,-0.27641,0.00014,21.21622]
[1779975292561,36.92,72837.11,9.5,-0.27681,0.00014,21.23028]
[1779975293936,36.92,72833.32,9.5,-0.27735,0.00014,21.24949]
[1779975294827,36.92,72835.33,9.5,-0.27706,0.00014,21.2392]
[1779975298584,36.92,72838.17,9.5,-0.27665,0.00014,21.22468]
[1779975300529,36.92,72835.24,9.5,-0.27707,0.00014,21.23953]
[1779975300875,36.92,72835.24,9.5,-0.27707,0.00014,21.23953]
[1779975301263,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975301535,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975301837,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975301855,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975302124,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975302269,36.92,72826.62,9.5,-0.2783,0.00014,21.2831]
[1779975306384,36.92,72830.48,9.5,-0.27774,0.00014,21.26318]
[1779975307097,36.92,72819.17,9.5,-0.27936,0.00014,21.32021]
[1779975307683,36.92,72819.17,9.5,-0.27936,0.00014,21.32021]
[1779975308789,36.92,72816.0,9.5,-0.27981,0.00014,21.33604]
[1779975309118,36.92,72815.2,9.5,-0.27992,0.00014,21.33997]
[1779975309455,36.92,72815.2,9.5,-0.27992,0.00014,21.33997]
[1779975311491,36.92,72813.81,9.5,-0.28012,0.00014,21.34678]
[1779975311767,36.92,72813.81,9.5,-0.28012,0.00014,21.34678]
[1779975312500,36.92,72811.1,9.5,-0.2805,0.00014,21.36028]
[1779975312563,36.92,72811.1,9.5,-0.2805,0.00014,21.36028]
[1779975315617,36.92,72805.67,9.5,-0.28128,0.00014,21.38711]
[1779975316046,36.92,72805.67,9.5,-0.28128,0.00014,21.38711]
[1779975317739,36.91,72804.58,9.5,-0.28143,0.00014,21.3923]
[1779975317802,36.91,72804.58,9.5,-0.28143,0.00014,21.3923]
[1779975318030,36.91,72804.58,9.5,-0.28143,0.00014,21.3923]
[1779975318154,36.91,72804.58,9.5,-0.28143,0.00014,21.3923]
[1779975318264,36.91,72804.58,9.5,-0.28143,0.00014,21.3923]
[1779975318709,36.91,72802.37,9.5,-0.28174,0.00014,21.4032]
[1779975318953,36.91,72802.37,9.5,-0.28174,0.00014,21.4032]
[1779975319192,36.91,72802.37,9.5,-0.28174,0.00014,21.4032]
[1779975319206,36.91,72789.83,9.5,-0.28356,0.00014,21.46569]
[1779975319417,36.91,72789.83,9.5,-0.28356,0.00014,21.46569]
[1779975319424,36.91,72789.83,9.5,-0.28356,0.00014,21.46569]
[1779975319507,36.91,72789.83,9.5,-0.28356,0.00014,21.46569]
[1779975320039,36.91,72789.83,9.5,-0.28356,0.00014,21.46569]
[1779975320677,36.91,72788.07,9.5,-0.28381,0.00014,21.47447]
[1779975321111,36.91,72788.07,9.5,-0.28381,0.00014,21.47447]
[1779975322489,36.92,72798.34,9.5,-0.28233,0.00014,21.42362]
[1779975322515,36.92,72798.34,9.5,-0.28233,0.00014,21.42362]
[1779975322548,36.92,72798.34,9.5,-0.28233,0.00014,21.42362]
[1779975322661,36.92,72798.34,9.5,-0.28233,0.00014,21.42362]
[1779975323287,36.92,72798.34,9.5,-0.28233,0.00014,21.42362]
[1779975323233,36.92,72789.14,9.5,-0.28367,0.00014,21.46941]
[1779975323495,36.92,72789.14,9.5,-0.28367,0.00014,21.46941]
[1779975323507,36.92,72789.14,9.5,-0.28367,0.00014,21.46941]
[1779975323764,36.92,72789.14,9.5,-0.28367,0.00014,21.46941]
[1779975325788,36.92,72788.49,9.5,-0.28376,0.00014,21.47273]
[1779975325797,36.92,72788.49,9.5,-0.28376,0.00014,21.47273]
[1779975326434,36.92,72789.26,9.5,-0.28365,0.00014,21.46897]
[1779975327336,36.92,72789.26,9.5,-0.28365,0.00014,21.46897]
[1779975327261,36.92,72797.83,9.5,-0.28242,0.00014,21.42648]
[1779975328275,36.92,72797.83,9.5,-0.28242,0.00014,21.42648]
[1779975328321,36.92,72797.83,9.5,-0.28242,0.00014,21.42648]
[1779975329545,36.92,72800.8,9.5,-0.28199,0.00014,21.4119]
[1779975332325,36.92,72799.88,9.5,-0.28209,0.00014,21.41265]
[1779975332350,36.92,72799.88,9.5,-0.28209,0.00014,21.41265]
[1779975332296,36.92,72813.02,9.5,-0.2802,0.00014,21.34679]
[1779975332378,36.92,72813.02,9.5,-0.2802,0.00014,21.34679]
[1779975333008,36.92,72813.02,9.5,-0.2802,0.00014,21.34679]
[1779975333070,36.92,72813.02,9.5,-0.2802,0.00014,21.34679]
[1779975333658,36.92,72816.64,9.5,-0.27967,0.00014,21.32852]
[1779975334070,36.92,72816.64,9.5,-0.27967,0.00014,21.32852]
[1779975338841,36.91,72822.58,9.5,-0.27881,0.00014,21.29833]
[1779975339071,36.91,72822.58,9.5,-0.27881,0.00014,21.29833]
[1779975339276,36.91,72822.58,9.5,-0.27881,0.00014,21.29833]
[1779975339345,36.91,72828.36,9.5,-0.27798,0.00014,21.26905]
[1779975342366,36.91,72836.34,9.5,-0.27684,0.00014,21.22847]
[1779975343449,36.91,72837.5,9.5,-0.27667,0.00014,21.22256]
[1779975344989,36.91,72837.5,9.5,-0.27667,0.00014,21.22256]
[1779975345707,36.91,72834.62,9.5,-0.27708,0.00014,21.23718]
[1779975346288,36.91,72834.62,9.5,-0.27708,0.00014,21.23718]
[1779975347564,36.91,72825.66,9.5,-0.27836,0.00014,21.28244]
[1779975348507,36.91,72825.66,9.5,-0.27836,0.00014,21.28244]
[1779975351430,36.91,72834.51,9.5,-0.27709,0.00014,21.23739]
[1779975356471,36.91,72834.04,9.5,-0.27715,0.00014,21.23969]
[1779975361808,36.91,72829.72,9.5,-0.27777,0.00014,21.26148]
[1779975362904,36.91,72830.86,9.5,-0.2776,0.00014,21.25564]
[1779975363955,36.91,72827.89,9.5,-0.27803,0.00014,21.27068]
[1779975364558,36.91,72822.1,9.5,-0.27886,0.00014,21.29988]
[1779975364830,36.91,72822.1,9.5,-0.27886,0.00014,21.29988]
[1779975365139,36.91,72822.1,9.5,-0.27886,0.00014,21.29988]
[1779975365181,36.91,72809.74,9.5,-0.28063,0.00014,21.36195]
[1779975365580,36.91,72809.74,9.5,-0.28063,0.00014,21.36195]
[1779975365616,36.91,72809.74,9.5,-0.28063,0.00014,21.36195]
[1779975366086,36.91,72809.74,9.5,-0.28063,0.00014,21.36195]
[1779975366154,36.91,72809.74,9.5,-0.28063,0.00014,21.36195]
[1779975366343,36.91,72796.75,9.5,-0.2825,0.00014,21.42664]
[1779975366450,36.91,72796.75,9.5,-0.2825,0.00014,21.42664]
[1779975366574,36.91,72796.75,9.5,-0.2825,0.00014,21.42664]
[1779975366857,36.91,72796.75,9.5,-0.2825,0.00014,21.42664]
[1779975367014,36.91,72796.75,9.5,-0.2825,0.00014,21.42664]
[1779975367316,36.91,72786.43,9.5,-0.284,0.00014,21.47793]
[1779975369337,36.91,72781.9,9.5,-0.28466,0.00015,21.50032]
[1779975369520,36.91,72785.47,9.5,-0.28414,0.00014,21.48279]
[1779975369578,36.91,72785.47,9.5,-0.28414,0.00014,21.48279]
[1779975369586,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975370866,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975370907,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975371013,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975371183,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975371288,36.91,72795.23,9.5,-0.28273,0.00014,21.43439]
[1779975371633,36.91,72799.09,9.5,-0.28217,0.00014,21.41508]
[1779975372393,36.91,72799.09,9.5,-0.28217,0.00014,21.41508]
[1779975372417,36.91,72805.35,9.5,-0.28126,0.00014,21.38384]
[1779975372588,36.91,72805.35,9.5,-0.28126,0.00014,21.38384]
[1779975372619,36.91,72797.64,9.5,-0.28238,0.00014,21.4223]
[1779975373829,36.91,72797.64,9.5,-0.28238,0.00014,21.4223]
[1779975375727,36.91,72794.22,9.5,-0.28287,0.00014,21.43921]
[1779975376045,36.91,72794.22,9.5,-0.28287,0.00014,21.43921]
[1779975376636,36.91,72793.71,9.5,-0.28294,0.00014,21.44168]
[1779975376714,36.91,72793.71,9.5,-0.28294,0.00014,21.44168]
[1779975376719,36.91,72793.71,9.5,-0.28294,0.00014,21.44168]
[1779975377276,36.91,72793.71,9.5,-0.28294,0.00014,21.44168]
[1779975377723,36.91,72792.54,9.5,-0.28311,0.00014,21.44753]
[1779975379102,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379152,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379221,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379265,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379328,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379342,36.91,72789.15,9.5,-0.2836,0.00014,21.46435]
[1779975379958,36.91,72790.33,9.5,-0.28344,0.00014,21.45867]
[1779975380078,36.91,72790.33,9.5,-0.28344,0.00014,21.45867]
[1779975381250,36.91,72783.43,9.5,-0.28444,0.00015,21.49288]
[1779975385758,36.91,72775.86,9.5,-0.28554,0.00015,21.53031]
[1779975391696,36.91,72776.71,9.5,-0.28542,0.00015,21.52624]
[1779975391702,36.91,72776.71,9.5,-0.28542,0.00015,21.52624]
[1779975391755,36.91,72776.71,9.5,-0.28542,0.00015,21.52624]
[1779975392708,36.91,72777.97,9.5,-0.28521,0.00015,21.51654]
[1779975393021,36.91,72777.97,9.5,-0.28521,0.00015,21.51654]
[1779975393228,36.91,72777.97,9.5,-0.28521,0.00015,21.51654]
[1779975394163,36.91,72773.58,9.5,-0.28585,0.00015,21.53816]
[1779975394798,36.91,72769.56,9.5,-0.28644,0.00015,21.5579]
[1779975394804,36.91,72769.56,9.5,-0.28644,0.00015,21.5579]
[1779975395859,36.91,72767.53,9.5,-0.28673,0.00015,21.56783]
[1779975396159,36.91,72767.53,9.5,-0.28673,0.00015,21.56783]
[1779975400981,36.91,72772.11,9.5,-0.28606,0.00015,21.54536]
[1779975400985,36.91,72772.11,9.5,-0.28606,0.00015,21.54536]
[1779975402072,36.91,72780.38,9.5,-0.28486,0.00015,21.5047]
[1779975403434,36.91,72780.38,9.5,-0.28486,0.00015,21.5047]
[1779975403462,36.91,72779.7,9.5,-0.28496,0.00015,21.5081]
[1779975403675,36.91,72779.7,9.5,-0.28496,0.00015,21.5081]
[1779975404578,36.91,72783.49,9.5,-0.28442,0.00015,21.48944]
[1779975405345,36.91,72783.49,9.5,-0.28442,0.00015,21.48944]
[1779975405614,36.91,72784.98,9.5,-0.2842,0.00014,21.48214]
[1779975405945,36.91,72784.98,9.5,-0.2842,0.00014,21.48214]
[1779975407658,36.91,72782.39,9.5,-0.28458,0.00015,21.49513]
[1779975408187,36.91,72782.39,9.5,-0.28458,0.00015,21.49513]
[1779975409423,36.91,72779.98,9.5,-0.28493,0.00015,21.50706]
[1779975409435,36.91,72779.98,9.5,-0.28493,0.00015,21.50706]
[1779975409461,36.91,72779.98,9.5,-0.28493,0.00015,21.50706]
[1779975409539,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975409939,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975409963,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975409972,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975410003,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975410068,36.91,72779.68,9.5,-0.28498,0.00015,21.50858]
[1779975410073,36.91,72771.07,9.5,-0.28623,0.00015,21.55092]
[1779975411379,36.91,72771.07,9.5,-0.28623,0.00015,21.55092]
[1779975411460,36.91,72760.36,9.5,-0.28779,0.00015,21.60325]
[1779975411713,36.91,72760.36,9.5,-0.28779,0.00015,21.60325]
[1779975412066,36.91,72760.36,9.5,-0.28779,0.00015,21.60325]
[1779975412153,36.91,72760.36,9.5,-0.28779,0.00015,21.60325]
[1779975412448,36.91,72760.36,9.5,-0.28779,0.00015,21.60325]
[1779975412421,36.91,72750.18,9.5,-0.28927,0.00015,21.65265]
[1779975412684,36.91,72750.18,9.5,-0.28927,0.00015,21.65265]
[1779975412746,36.91,72750.18,9.5,-0.28927,0.00015,21.65265]
[1779975413118,36.91,72750.18,9.5,-0.28927,0.00015,21.65265]
[1779975413397,36.91,72743.09,9.5,-0.29031,0.00015,21.6871]
[1779975413819,36.91,72743.09,9.5,-0.29031,0.00015,21.6871]
[1779975414097,36.91,72743.09,9.5,-0.29031,0.00015,21.6871]
[1779975414192,36.91,72743.09,9.5,-0.29031,0.00015,21.6871]
[1779975414329,36.91,72743.09,9.5,-0.29031,0.00015,21.6871]
[1779975414340,36.91,72741.63,9.5,-0.29053,0.00015,21.69426]
[1779975414538,36.91,72741.63,9.5,-0.29053,0.00015,21.69426]
[1779975415213,36.91,72741.63,9.5,-0.29053,0.00015,21.69426]
[1779975415409,36.91,72744.53,9.5,-0.29011,0.00015,21.68039]
[1779975417088,36.91,72738.59,9.5,-0.29098,0.00015,21.70904]
[1779975418234,36.92,72736.06,9.5,-0.29136,0.00015,21.72145]
[1779975418240,36.92,72736.06,9.5,-0.29136,0.00015,21.72145]
[1779975418349,36.92,72736.06,9.5,-0.29136,0.00015,21.72145]
[1779975418491,36.92,72736.34,9.5,-0.29132,0.00015,21.72021]
[1779975418735,36.92,72736.34,9.5,-0.29132,0.00015,21.72021]
[1779975420631,36.92,72730.1,9.5,-0.29224,0.00015,21.75024]
[1779975421384,36.92,72730.1,9.5,-0.29224,0.00015,21.75024]
[1779975422158,36.92,72731.61,9.5,-0.29202,0.00015,21.74309]
[1779975422333,36.92,72731.61,9.5,-0.29202,0.00015,21.74309]
[1779975422398,36.92,72731.61,9.5,-0.29202,0.00015,21.74309]
[1779975422399,36.92,72738.74,9.5,-0.29098,0.00015,21.70905]
[1779975423468,36.92,72738.74,9.5,-0.29098,0.00015,21.70905]
[1779975423473,36.92,72738.74,9.5,-0.29098,0.00015,21.70905]
[1779975423145,36.92,72751.44,9.5,-0.28912,0.00015,21.64769]
[1779975424363,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975424526,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975424537,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975424697,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975424809,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975425064,36.92,72746.28,9.5,-0.28988,0.00015,21.67296]
[1779975425368,36.92,72727.75,9.5,-0.29261,0.00015,21.76218]
[1779975425644,36.92,72727.75,9.5,-0.29261,0.00015,21.76218]
[1779975425736,36.92,72727.75,9.5,-0.29261,0.00015,21.76218]
[1779975425815,36.92,72727.75,9.5,-0.29261,0.00015,21.76218]
[1779975425817,36.92,72727.75,9.5,-0.29261,0.00015,21.76218]
[1779975426404,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975426519,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975426663,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975426899,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975426995,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975427013,36.92,72713.78,9.5,-0.29466,0.00015,21.82877]
[1779975427264,36.92,72706.01,9.5,-0.29581,0.00015,21.86552]
[1779975427597,36.92,72706.01,9.5,-0.29581,0.00015,21.86552]
[1779975427680,36.92,72706.01,9.5,-0.29581,0.00015,21.86552]
[1779975427782,36.92,72706.01,9.5,-0.29581,0.00015,21.86552]
[1779975428425,36.92,72706.01,9.5,-0.29581,0.00015,21.86552]
[1779975428574,36.92,72707.39,9.5,-0.29561,0.00015,21.85901]
[1779975429261,36.92,72707.39,9.5,-0.29561,0.00015,21.85901]
[1779975429432,36.92,72707.39,9.5,-0.29561,0.00015,21.85901]
[1779975429800,36.92,72705.65,9.5,-0.29586,0.00015,21.86717]
[1779975430108,36.92,72705.65,9.5,-0.29586,0.00015,21.86717]
[1779975430347,36.92,72705.65,9.5,-0.29586,0.00015,21.86717]
[1779975430403,36.92,72705.65,9.5,-0.29586,0.00015,21.86717]
[1779975430418,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975430517,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975430559,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975430655,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975430673,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975430731,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975431088,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975431290,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975431328,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975431462,36.92,72691.43,9.5,-0.29797,0.00015,21.93396]
[1779975431630,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975431684,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975431716,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975431972,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975431999,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975432321,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975432439,36.92,72690.91,9.5,-0.29804,0.00015,21.93628]
[1779975432559,36.92,72692.79,9.5,-0.29776,0.00015,21.92739]
[1779975432952,36.92,72692.79,9.5,-0.29776,0.00015,21.92739]
[1779975434948,36.91,72694.08,9.5,-0.29755,0.00015,21.92049]
[1779975435026,36.91,72694.08,9.5,-0.29755,0.00015,21.92049]
[1779975435120,36.91,72694.08,9.5,-0.29755,0.00015,21.92049]
[1779975435892,36.91,72694.38,9.5,-0.29748,0.00015,21.91825]
[1779975436220,36.91,72694.38,9.5,-0.29748,0.00015,21.91825]
[1779975443082,36.88,72692.95,9.5,-0.29754,0.00015,21.91994]
[1779975444136,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975444514,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975444842,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975444936,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975444999,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975445129,36.88,72706.05,9.5,-0.29559,0.00015,21.85808]
[1779975445142,36.87,72723.3,9.5,-0.29303,0.00015,21.7754]
[1779975446185,36.87,72723.3,9.5,-0.29303,0.00015,21.7754]
[1779975446273,36.87,72723.3,9.5,-0.29303,0.00015,21.7754]
[1779975446412,36.87,72723.3,9.5,-0.29303,0.00015,21.7754]
[1779975447733,36.87,72724.31,9.5,-0.29288,0.00015,21.77068]
[1779975449356,36.87,72725.5,9.5,-0.29271,0.00015,21.76505]
[1779975449379,36.87,72725.5,9.5,-0.29271,0.00015,21.76505]
[1779975449776,36.87,72726.31,9.5,-0.29259,0.00015,21.76124]
[1779975450518,36.87,72723.22,9.5,-0.29305,0.00015,21.77602]
[1779975452121,36.87,72722.18,9.5,-0.29318,0.00015,21.77757]
[1779975452706,36.87,72720.32,9.5,-0.29345,0.00015,21.78651]
[1779975452768,36.87,72720.32,9.5,-0.29345,0.00015,21.78651]
[1779975452882,36.87,72720.32,9.5,-0.29345,0.00015,21.78651]
[1779975453203,36.88,72709.76,9.5,-0.29502,0.00015,21.83679]
[1779975453668,36.88,72709.76,9.5,-0.29502,0.00015,21.83679]
[1779975456023,36.88,72710.13,9.5,-0.29496,0.00015,21.83508]
[1779975461259,36.88,72714.75,9.5,-0.29428,0.00015,21.81312]
[1779975463902,36.88,72718.94,9.5,-0.29366,0.00015,21.79321]
[1779975464010,36.88,72718.94,9.5,-0.29366,0.00015,21.79321]
[1779975464417,36.88,72718.94,9.5,-0.29366,0.00015,21.79321]
[1779975465539,36.88,72729.19,9.5,-0.29215,0.00015,21.74422]
[1779975465752,36.88,72729.19,9.5,-0.29215,0.00015,21.74422]
[1779975465924,36.88,72729.19,9.5,-0.29215,0.00015,21.74422]
[1779975465929,36.88,72729.19,9.5,-0.29215,0.00015,21.74422]
[1779975466164,36.88,72729.19,9.5,-0.29215,0.00015,21.74422]
[1779975466296,36.88,72739.84,9.5,-0.29059,0.00015,21.69311]
[1779975466759,36.88,72739.84,9.5,-0.29059,0.00015,21.69311]
[1779975468920,36.88,72742.82,9.5,-0.29016,0.00015,21.67899]
[1779975471037,36.88,72752.49,9.5,-0.28875,0.00015,21.63225]
[1779975472290,36.88,72753.03,9.5,-0.28868,0.00015,21.63]
[1779975472352,36.88,72745.68,9.5,-0.28976,0.00015,21.66587]
[1779975472804,36.88,72745.68,9.5,-0.28976,0.00015,21.66587]
[1779975472879,36.88,72745.68,9.5,-0.28976,0.00015,21.66587]
[1779975473384,36.88,72745.68,9.5,-0.28976,0.00015,21.66587]
[1779975473490,36.88,72727.25,9.5,-0.29247,0.00015,21.75479]
[1779975473825,36.88,72727.25,9.5,-0.29247,0.00015,21.75479]
[1779975474098,36.88,72727.25,9.5,-0.29247,0.00015,21.75479]
[1779975475364,36.88,72741.36,9.5,-0.2904,0.00015,21.687]
[1779975477204,36.89,72744.94,9.5,-0.28989,0.00015,21.66992]
[1779975477268,36.89,72744.94,9.5,-0.28989,0.00015,21.66992]
[1779975478305,36.89,72739.28,9.5,-0.29072,0.00015,21.69742]
[1779975478385,36.89,72731.5,9.5,-0.29187,0.00015,21.73499]
[1779975478844,36.89,72731.5,9.5,-0.29187,0.00015,21.73499]
[1779975480869,36.89,72725.69,9.5,-0.29273,0.00015,21.76299]
[1779975481050,36.89,72725.69,9.5,-0.29273,0.00015,21.76299]
[1779975481062,36.89,72725.69,9.5,-0.29273,0.00015,21.76299]
[1779975481957,36.89,72724.5,9.5,-0.2929,0.00015,21.76875]
[1779975482988,36.89,72720.88,9.5,-0.29344,0.00015,21.78609]
[1779975483462,36.89,72720.88,9.5,-0.29344,0.00015,21.78609]
[1779975485364,36.89,72709.78,9.5,-0.29508,0.00015,21.83892]
[1779975487552,36.89,72714.79,9.5,-0.29434,0.00015,21.81514]
[1779975487779,36.89,72717.03,9.5,-0.29401,0.00015,21.8045]
[1779975488725,36.89,72717.49,9.5,-0.29394,0.00015,21.80234]
[1779975488977,36.89,72717.49,9.5,-0.29394,0.00015,21.80234]
[1779975489020,36.89,72717.49,9.5,-0.29394,0.00015,21.80234]
[1779975489465,36.89,72724.78,9.5,-0.29287,0.00015,21.76758]
[1779975491815,36.89,72731.81,9.5,-0.29184,0.00015,21.73404]
[1779975491923,36.89,72731.81,9.5,-0.29184,0.00015,21.73404]
[1779975492096,36.89,72731.81,9.5,-0.29184,0.00015,21.73404]
[1779975494751,36.89,72738.64,9.5,-0.29084,0.00015,21.7015]
[1779975495602,36.89,72739.68,9.5,-0.29069,0.00015,21.69661]
[1779975496756,36.89,72742.98,9.5,-0.29021,0.00015,21.6808]
[1779975497004,36.89,72742.98,9.5,-0.29021,0.00015,21.6808]
[1779975497960,36.89,72744.78,9.5,-0.28995,0.00015,21.67224]
[1779975500522,36.9,72748.51,9.5,-0.28942,0.00015,21.65448]
[1779975501742,36.9,72757.64,9.5,-0.28809,0.00015,21.61045]
[1779975501777,36.9,72757.64,9.5,-0.28809,0.00015,21.61045]
[1779975502556,36.9,72758.77,9.5,-0.28793,0.00015,21.60512]
[1779975503478,36.9,72758.77,9.5,-0.28793,0.00015,21.60512]
[1779975503686,36.9,72760.02,9.5,-0.28775,0.00015,21.59921]
[1779975503688,36.9,72760.02,9.5,-0.28775,0.00015,21.59921]
[1779975503749,36.9,72760.02,9.5,-0.28775,0.00015,21.59921]
[1779975504005,36.9,72760.02,9.5,-0.28775,0.00015,21.59921]
[1779975504570,36.9,72770.79,9.5,-0.28618,0.00015,21.54643]
[1779975505262,36.9,72770.79,9.5,-0.28618,0.00015,21.54643]
[1779975505576,36.9,72779.64,9.5,-0.28489,0.00015,21.50286]
[1779975505737,36.9,72779.64,9.5,-0.28489,0.00015,21.50286]
[1779975506827,36.9,72779.64,9.5,-0.28489,0.00015,21.50286]
[1779975506951,36.9,72779.64,9.5,-0.28489,0.00015,21.50286]
[1779975506957,36.9,72779.64,9.5,-0.28489,0.00015,21.50286]
[1779975507726,36.9,72780.9,9.5,-0.28471,0.00015,21.49666]
[1779975507729,36.9,72780.9,9.5,-0.28471,0.00015,21.49666]
[1779975508881,36.9,72781.37,9.5,-0.28464,0.00015,21.49437]
[1779975508916,36.9,72781.37,9.5,-0.28464,0.00015,21.49437]
[1779975508924,36.9,72781.37,9.5,-0.28464,0.00015,21.49437]
[1779975509177,36.9,72781.37,9.5,-0.28464,0.00015,21.49437]
[1779975509982,36.9,72781.78,9.5,-0.28459,0.00015,21.49238]
[1779975510022,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975510745,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975510797,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975510865,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975511204,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975511213,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975511257,36.9,72770.51,9.5,-0.28622,0.00015,21.54791]
[1779975511635,36.9,72772.63,9.5,-0.28589,0.00015,21.53396]
[1779975511899,36.9,72772.63,9.5,-0.28589,0.00015,21.53396]
[1779975511909,36.9,72772.63,9.5,-0.28589,0.00015,21.53396]
[1779975512114,36.9,72784.86,9.5,-0.28412,0.00015,21.47365]
[1779975513318,36.9,72784.86,9.5,-0.28412,0.00015,21.47365]
[1779975514306,36.9,72786.28,9.5,-0.28391,0.00014,21.46673]
[1779975515159,36.9,72787.31,9.5,-0.28376,0.00014,21.46163]
[1779975515767,36.9,72780.73,9.5,-0.28472,0.00015,21.49423]
[1779975517113,36.9,72778.01,9.5,-0.28512,0.00015,21.5077]
[1779975517547,36.9,72778.01,9.5,-0.28512,0.00015,21.5077]
[1779975521886,36.9,72782.37,9.5,-0.28449,0.00015,21.48629]
[1779975522044,36.9,72782.37,9.5,-0.28449,0.00015,21.48629]
[1779975522048,36.9,72782.37,9.5,-0.28449,0.00015,21.48629]
[1779975525386,36.9,72785.33,9.5,-0.28406,0.00015,21.47178]
[1779975525783,36.9,72788.99,9.5,-0.28353,0.00014,21.45378]
[1779975528133,36.9,72788.7,9.5,-0.28358,0.00014,21.45529]
[1779975531433,36.91,72789.45,9.5,-0.28348,0.00014,21.45179]
[1779975531880,36.91,72790.31,9.5,-0.28335,0.00014,21.44768]
[1779975532224,36.91,72790.31,9.5,-0.28335,0.00014,21.44768]
[1779975533284,36.91,72790.57,9.5,-0.28332,0.00014,21.44639]
[1779975533292,36.91,72790.57,9.5,-0.28332,0.00014,21.44639]
[1779975533521,36.91,72790.57,9.5,-0.28332,0.00014,21.44639]
[1779975534405,36.91,72790.19,9.5,-0.28338,0.00014,21.44843]
[1779975534477,36.91,72790.19,9.5,-0.28338,0.00014,21.44843]
[1779975534502,36.91,72790.19,9.5,-0.28338,0.00014,21.44843]
[1779975534603,36.91,72781.88,9.5,-0.28458,0.00015,21.48959]
[1779975534634,36.91,72781.88,9.5,-0.28458,0.00015,21.48959]
[1779975534740,36.91,72781.88,9.5,-0.28458,0.00015,21.48959]
[1779975535387,36.91,72781.88,9.5,-0.28458,0.00015,21.48959]
[1779975535489,36.91,72766.59,9.5,-0.2868,0.00015,21.56473]
[1779975535884,36.91,72766.59,9.5,-0.2868,0.00015,21.56473]
[1779975536384,36.91,72766.59,9.5,-0.2868,0.00015,21.56473]
[1779975536797,36.91,72763.77,9.5,-0.28721,0.00015,21.57848]
[1779975536821,36.91,72763.77,9.5,-0.28721,0.00015,21.57848]
[1779975539114,36.91,72763.87,9.5,-0.2872,0.00015,21.57795]
[1779975540093,36.91,72765.03,9.5,-0.28703,0.00015,21.57223]
[1779975540837,36.91,72764.29,9.5,-0.28713,0.00015,21.5758]
[1779975544512,36.91,72769.35,9.5,-0.28639,0.00015,21.5509]
[1779975544595,36.91,72769.35,9.5,-0.28639,0.00015,21.5509]
[1779975545782,36.9,72770.16,9.5,-0.28627,0.00015,21.54689]
[1779975545808,36.9,72770.16,9.5,-0.28627,0.00015,21.54689]
[1779975546190,36.9,72770.16,9.5,-0.28627,0.00015,21.54689]
[1779975547152,36.9,72767.18,9.5,-0.28671,0.00015,21.56144]
[1779975550146,36.9,72764.74,9.5,-0.28706,0.00015,21.57332]
[1779975550156,36.9,72764.74,9.5,-0.28706,0.00015,21.57332]
[1779975550219,36.9,72764.74,9.5,-0.28706,0.00015,21.57332]
[1779975550376,36.9,72764.74,9.5,-0.28706,0.00015,21.57332]
[1779975550843,36.9,72766.53,9.5,-0.2868,0.00015,21.56448]
[1779975550911,36.9,72766.53,9.5,-0.2868,0.00015,21.56448]
[1779975550932,36.9,72766.53,9.5,-0.2868,0.00015,21.56448]
[1779975551058,36.9,72766.53,9.5,-0.2868,0.00015,21.56448]
[1779975551164,36.9,72766.53,9.5,-0.2868,0.00015,21.56448]
[1779975552957,36.91,72756.29,9.5,-0.2883,0.00015,21.61483]
[1779975553007,36.91,72756.29,9.5,-0.2883,0.00015,21.61483]
[1779975553052,36.91,72756.29,9.5,-0.2883,0.00015,21.61483]
[1779975553551,36.91,72756.17,9.5,-0.28833,0.00015,21.61561]
[1779975554014,36.91,72756.17,9.5,-0.28833,0.00015,21.61561]
[1779975554022,36.91,72756.17,9.5,-0.28833,0.00015,21.61561]
[1779975554033,36.91,72756.17,9.5,-0.28833,0.00015,21.61561]
[1779975554107,36.91,72745.36,9.5,-0.28991,0.00015,21.66806]
[1779975555501,36.91,72745.36,9.5,-0.28991,0.00015,21.66806]
[1779975555954,36.91,72746.54,9.5,-0.28974,0.00015,21.66264]
[1779975561855,36.91,72746.29,9.5,-0.2898,0.00015,21.66455]
[1779975564911,36.92,72745.66,9.5,-0.2899,0.00015,21.668]
[1779975565468,36.92,72745.66,9.5,-0.2899,0.00015,21.668]
[1779975566413,36.92,72747.44,9.5,-0.28965,0.00015,21.65965]
[1779975566458,36.92,72747.44,9.5,-0.28965,0.00015,21.65965]
[1779975566480,36.92,72754.49,9.5,-0.28862,0.00015,21.62563]
[1779975568025,36.92,72760.16,9.5,-0.2878,0.00015,21.59818]
[1779975568072,36.92,72760.16,9.5,-0.2878,0.00015,21.59818]
[1779975570245,36.92,72767.46,9.5,-0.28673,0.00015,21.56245]
[1779975570326,36.92,72767.46,9.5,-0.28673,0.00015,21.56245]
[1779975570349,36.92,72767.46,9.5,-0.28673,0.00015,21.56245]
[1779975570372,36.92,72767.46,9.5,-0.28673,0.00015,21.56245]
[1779975573050,36.92,72776.13,9.5,-0.28544,0.00015,21.51621]
[1779975575044,36.92,72777.51,9.5,-0.28524,0.00015,21.5094]
[1779975576034,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576067,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576116,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576187,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576419,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576423,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576441,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576551,36.92,72777.56,9.5,-0.28524,0.00015,21.50915]
[1779975576580,36.92,72778.76,9.5,-0.28506,0.00015,21.50323]
[1779975577153,36.92,72778.76,9.5,-0.28506,0.00015,21.50323]
[1779975578361,36.92,72785.05,9.5,-0.28414,0.00014,21.47189]
[1779975580363,36.91,72786.05,9.5,-0.28399,0.00014,21.46665]
[1779975581968,36.91,72782.73,9.5,-0.28445,0.00015,21.4825]
[1779975582553,36.91,72782.73,9.5,-0.28445,0.00015,21.4825]
[1779975583778,36.91,72786.08,9.5,-0.28395,0.00014,21.46537]
[1779975584129,36.91,72786.54,9.5,-0.28388,0.00014,21.46281]
[1779975585303,36.91,72786.54,9.5,-0.28388,0.00014,21.46281]
[1779975585596,36.91,72786.54,9.5,-0.28388,0.00014,21.46281]
[1779975585839,36.9,72786.33,9.5,-0.2839,0.00014,21.46358]
[1779975586581,36.9,72786.33,9.5,-0.2839,0.00014,21.46358]
[1779975590602,36.9,72788.56,9.5,-0.28357,0.00014,21.45213]
[1779975590616,36.9,72788.56,9.5,-0.28357,0.00014,21.45213]
[1779975591179,36.9,72789.35,9.5,-0.28344,0.00014,21.44796]
[1779975596229,36.89,72791.56,9.5,-0.28309,0.00014,21.43566]
[1779975601264,36.89,72790.37,9.5,-0.28323,0.00014,21.44031]
[1779975603610,36.88,72793.63,9.5,-0.28275,0.00014,21.42385]
[1779975603633,36.88,72784.89,9.5,-0.284,0.00015,21.46674]
[1779975603775,36.88,72784.89,9.5,-0.284,0.00015,21.46674]
[1779975603852,36.88,72784.89,9.5,-0.284,0.00015,21.46674]
[1779975604076,36.88,72784.89,9.5,-0.284,0.00015,21.46674]
[1779975604535,36.88,72784.89,9.5,-0.284,0.00015,21.46674]
[1779975604593,36.88,72767.92,9.5,-0.28647,0.00015,21.55041]
[1779975604898,36.88,72767.92,9.5,-0.28647,0.00015,21.55041]
[1779975605360,36.88,72767.92,9.5,-0.28647,0.00015,21.55041]
[1779975605720,36.88,72770.13,9.5,-0.28615,0.00015,21.53956]
[1779975605939,36.88,72770.13,9.5,-0.28615,0.00015,21.53956]
[1779975606129,36.88,72770.13,9.5,-0.28615,0.00015,21.53956]
[1779975611525,36.88,72774.22,9.5,-0.28555,0.00015,21.51929]
[1779975611879,36.88,72774.29,9.5,-0.28553,0.00015,21.5189]
[1779975612330,36.88,72774.29,9.5,-0.28553,0.00015,21.5189]
[1779975612469,36.88,72774.29,9.5,-0.28553,0.00015,21.5189]
[1779975612608,36.88,72774.29,9.5,-0.28553,0.00015,21.5189]
[1779975612613,36.88,72778.32,9.5,-0.28494,0.00015,21.49883]
[1779975613384,36.88,72778.32,9.5,-0.28494,0.00015,21.49883]
[1779975613388,36.88,72788.72,9.5,-0.28343,0.00014,21.44736]
[1779975614383,36.88,72788.72,9.5,-0.28343,0.00014,21.44736]
[1779975615615,36.88,72789.3,9.5,-0.28334,0.00014,21.44417]
[1779975616327,36.88,72790.38,9.5,-0.28317,0.00014,21.4383]
[1779975618147,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618314,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618329,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618369,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618439,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618536,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618576,36.87,72794.9,9.5,-0.28251,0.00014,21.41556]
[1779975618707,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619016,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619021,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619031,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619192,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619464,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619543,36.87,72782.0,9.5,-0.28437,0.00015,21.47936]
[1779975619546,36.87,72772.96,9.5,-0.28568,0.00015,21.52374]
[1779975619759,36.87,72772.96,9.5,-0.28568,0.00015,21.52374]
[1779975619882,36.87,72772.96,9.5,-0.28568,0.00015,21.52374]
[1779975620005,36.87,72772.96,9.5,-0.28568,0.00015,21.52374]
[1779975620430,36.87,72764.63,9.5,-0.28689,0.00015,21.56436]
[1779975621062,36.87,72764.63,9.5,-0.28689,0.00015,21.56436]
[1779975621287,36.87,72764.63,9.5,-0.28689,0.00015,21.56436]
[1779975621710,36.87,72764.63,9.5,-0.28689,0.00015,21.56436]
[1779975622231,36.87,72762.13,9.5,-0.28726,0.00015,21.57677]
[1779975622329,36.87,72762.13,9.5,-0.28726,0.00015,21.57677]
[1779975623666,36.87,72773.16,9.5,-0.28564,0.00015,21.52249]
[1779975626967,36.87,72774.57,9.5,-0.28544,0.00015,21.5155]
[1779975626979,36.87,72774.57,9.5,-0.28544,0.00015,21.5155]
[1779975627157,36.87,72774.57,9.5,-0.28544,0.00015,21.5155]
[1779975627193,36.87,72774.57,9.5,-0.28544,0.00015,21.5155]
[1779975627226,36.87,72774.57,9.5,-0.28544,0.00015,21.5155]
[1779975627482,36.87,72778.08,9.5,-0.28493,0.00015,21.49817]
[1779975627918,36.87,72778.08,9.5,-0.28493,0.00015,21.49817]
[1779975627927,36.87,72778.08,9.5,-0.28493,0.00015,21.49817]
[1779975628000,36.87,72778.08,9.5,-0.28493,0.00015,21.49817]
[1779975628462,36.87,72778.08,9.5,-0.28493,0.00015,21.49817]
[1779975628562,36.87,72773.32,9.5,-0.28561,0.00015,21.52132]
[1779975629320,36.87,72773.32,9.5,-0.28561,0.00015,21.52132]
[1779975629767,36.87,72772.49,9.5,-0.28573,0.00015,21.5254]
[1779975635589,36.87,72776.32,9.5,-0.28515,0.00015,21.50291]
[1779975639601,36.87,72772.17,9.5,-0.28575,0.00015,21.5233]
[1779975639783,36.87,72770.72,9.5,-0.28596,0.00015,21.53041]
[1779975639831,36.87,72770.72,9.5,-0.28596,0.00015,21.53041]
[1779975639880,36.87,72770.72,9.5,-0.28596,0.00015,21.53041]
[1779975639883,36.87,72770.72,9.5,-0.28596,0.00015,21.53041]
[1779975640277,36.87,72770.72,9.5,-0.28596,0.00015,21.53041]
[1779975640573,36.87,72763.36,9.5,-0.28703,0.00015,21.56649]
[1779975641046,36.87,72763.36,9.5,-0.28703,0.00015,21.56649]
[1779975641634,36.87,72763.36,9.5,-0.28703,0.00015,21.56649]
[1779975645336,36.87,72765.08,9.5,-0.28678,0.00015,21.55782]
[1779975646167,36.86,72765.14,9.5,-0.28676,0.00015,21.55747]
[1779975646394,36.86,72765.14,9.5,-0.28676,0.00015,21.55747]
[1779975646603,36.86,72765.14,9.5,-0.28676,0.00015,21.55747]
[1779975646605,36.86,72765.14,9.5,-0.28676,0.00015,21.55747]
[1779975647503,36.86,72768.91,9.5,-0.28621,0.00015,21.53891]
[1779975647547,36.86,72768.91,9.5,-0.28621,0.00015,21.53891]
[1779975651990,36.86,72778.54,9.5,-0.28481,0.00015,21.49142]
[1779975654011,36.86,72777.07,9.5,-0.28502,0.00015,21.4987]
[1779975655399,36.86,72777.29,9.5,-0.28499,0.00015,21.49762]
[1779975656049,36.86,72777.48,9.5,-0.28497,0.00015,21.49669]
[1779975656072,36.86,72777.48,9.5,-0.28497,0.00015,21.49669]
[1779975656411,36.86,72777.48,9.5,-0.28497,0.00015,21.49669]
[1779975656535,36.86,72777.48,9.5,-0.28497,0.00015,21.49669]
[1779975658038,36.86,72766.78,9.5,-0.28652,0.00015,21.54933]
[1779975659414,36.86,72768.4,9.5,-0.28629,0.00015,21.54133]
[1779975660161,36.86,72768.82,9.5,-0.28622,0.00015,21.53923]
[1779975661214,36.86,72769.51,9.5,-0.28612,0.00015,21.5358]
[1779975661402,36.86,72769.51,9.5,-0.28612,0.00015,21.5358]
[1779975663111,36.86,72766.0,9.5,-0.28663,0.00015,21.55297]
[1779975663609,36.86,72766.0,9.5,-0.28663,0.00015,21.55297]
[1779975666790,36.86,72757.64,9.5,-0.28784,0.00015,21.59361]
[1779975667224,36.86,72757.64,9.5,-0.28784,0.00015,21.59361]
[1779975669931,36.86,72750.98,9.5,-0.28881,0.00015,21.62578]
[1779975669935,36.86,72750.98,9.5,-0.28881,0.00015,21.62578]
[1779975670679,36.86,72750.98,9.5,-0.28881,0.00015,21.62578]
[1779975671472,36.86,72751.73,9.5,-0.2887,0.00015,21.62227]
[1779975672102,36.86,72757.01,9.5,-0.28793,0.00015,21.59654]
[1779975672204,36.86,72751.45,9.5,-0.28875,0.00015,21.6238]
[1779975672796,36.86,72751.45,9.5,-0.28875,0.00015,21.6238]
[1779975673055,36.86,72751.45,9.5,-0.28875,0.00015,21.6238]
[1779975675337,36.86,72745.44,9.5,-0.28964,0.00015,21.65331]
[1779975675655,36.86,72745.44,9.5,-0.28964,0.00015,21.65331]
[1779975675694,36.86,72745.44,9.5,-0.28964,0.00015,21.65331]
[1779975675701,36.86,72745.44,9.5,-0.28964,0.00015,21.65331]
[1779975675958,36.86,72743.93,9.5,-0.28987,0.00015,21.66076]
[1779975675984,36.86,72743.93,9.5,-0.28987,0.00015,21.66076]
[1779975676080,36.86,72743.93,9.5,-0.28987,0.00015,21.66076]
[1779975676463,36.86,72743.93,9.5,-0.28987,0.00015,21.66076]
[1779975676478,36.86,72743.93,9.5,-0.28987,0.00015,21.66076]
[1779975676984,36.87,72738.23,9.5,-0.29071,0.00015,21.68845]
[1779975677429,36.87,72738.23,9.5,-0.29071,0.00015,21.68845]
[1779975678617,36.87,72736.68,9.5,-0.29094,0.00015,21.69603]
[1779975679393,36.87,72737.37,9.5,-0.29084,0.00015,21.6928]
[1779975679402,36.87,72737.37,9.5,-0.29084,0.00015,21.6928]
[1779975679448,36.87,72737.37,9.5,-0.29084,0.00015,21.6928]
[1779975679865,36.87,72736.36,9.5,-0.29099,0.00015,21.69777]
[1779975679990,36.87,72736.36,9.5,-0.29099,0.00015,21.69777]
[1779975680585,36.87,72736.36,9.5,-0.29099,0.00015,21.69777]
[1779975680600,36.87,72736.36,9.5,-0.29099,0.00015,21.69777]
[1779975680861,36.87,72733.29,9.5,-0.29145,0.00015,21.71273]
[1779975681406,36.87,72733.29,9.5,-0.29145,0.00015,21.71273]
[1779975681956,36.87,72736.56,9.5,-0.29096,0.00015,21.69697]
[1779975681961,36.87,72736.56,9.5,-0.29096,0.00015,21.69697]
[1779975682321,36.87,72736.56,9.5,-0.29096,0.00015,21.69697]
[1779975682540,36.87,72736.56,9.5,-0.29096,0.00015,21.69697]
[1779975684911,36.87,72738.74,9.5,-0.29065,0.00015,21.68675]
[1779975685287,36.87,72738.74,9.5,-0.29065,0.00015,21.68675]
[1779975686168,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686200,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686219,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686433,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686468,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686656,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975686661,36.87,72741.78,9.5,-0.29021,0.00015,21.67216]
[1779975687196,36.87,72747.29,9.5,-0.28941,0.00015,21.64573]
[1779975687225,36.87,72747.29,9.5,-0.28941,0.00015,21.64573]
[1779975687322,36.87,72747.29,9.5,-0.28941,0.00015,21.64573]
[1779975687541,36.87,72747.29,9.5,-0.28941,0.00015,21.64573]
[1779975687751,36.87,72747.29,9.5,-0.28941,0.00015,21.64573]
[1779975687963,36.87,72754.29,9.5,-0.28839,0.00015,21.61189]
[1779975688075,36.87,72754.29,9.5,-0.28839,0.00015,21.61189]
[1779975689218,36.87,72752.65,9.5,-0.28863,0.00015,21.61987]
[1779975689600,36.87,72752.65,9.5,-0.28863,0.00015,21.61987]
[1779975690401,36.87,72753.23,9.5,-0.28855,0.00015,21.61738]
[1779975691661,36.87,72753.73,9.5,-0.28848,0.00015,21.61495]
[1779975692794,36.88,72754.25,9.5,-0.28839,0.00015,21.60925]
[1779975692801,36.88,72754.25,9.5,-0.28839,0.00015,21.60925]
[1779975692824,36.88,72754.25,9.5,-0.28839,0.00015,21.60925]
[1779975692876,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975692902,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975693171,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975693210,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975693214,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975693573,36.88,72754.01,9.5,-0.28843,0.00015,21.61042]
[1779975693814,36.88,72757.58,9.5,-0.28791,0.00015,21.59309]
[1779975693964,36.88,72757.58,9.5,-0.28791,0.00015,21.59309]
[1779975694230,36.88,72757.58,9.5,-0.28791,0.00015,21.59309]
[1779975694377,36.88,72757.58,9.5,-0.28791,0.00015,21.59309]
[1779975694791,36.88,72770.14,9.5,-0.28607,0.00015,21.53155]
[1779975695499,36.88,72770.14,9.5,-0.28607,0.00015,21.53155]
[1779975695516,36.88,72770.14,9.5,-0.28607,0.00015,21.53155]
[1779975695523,36.88,72770.14,9.5,-0.28607,0.00015,21.53155]
[1779975695526,36.88,72770.14,9.5,-0.28607,0.00015,21.53155]
[1779975696061,36.88,72771.12,9.5,-0.28593,0.00015,21.5267]
[1779975696166,36.88,72771.12,9.5,-0.28593,0.00015,21.5267]
[1779975696172,36.88,72771.12,9.5,-0.28593,0.00015,21.5267]
[1779975696782,36.88,72771.12,9.5,-0.28593,0.00015,21.5267]
[1779975697124,36.88,72773.65,9.5,-0.28556,0.00015,21.51423]
[1779975697349,36.88,72773.65,9.5,-0.28556,0.00015,21.51423]
[1779975698177,36.88,72773.74,9.5,-0.28555,0.00015,21.51377]
[1779975698804,36.88,72773.74,9.5,-0.28555,0.00015,21.51377]
[1779975699524,36.88,72772.8,9.5,-0.28568,0.00015,21.51839]
[1779975702457,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702481,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702527,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702581,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702595,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702630,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975702746,36.87,72775.33,9.5,-0.2853,0.00015,21.50544]
[1779975703043,36.87,72775.24,9.5,-0.28531,0.00015,21.50558]
[1779975703558,36.87,72775.24,9.5,-0.28531,0.00015,21.50558]
[1779975703693,36.87,72761.57,9.5,-0.2873,0.00015,21.57263]
[1779975704790,36.87,72747.37,9.5,-0.28937,0.00015,21.64168]
[1779975705689,36.87,72747.37,9.5,-0.28937,0.00015,21.64168]
[1779975706144,36.87,72743.1,9.5,-0.28999,0.00015,21.66222]
[1779975706299,36.87,72743.1,9.5,-0.28999,0.00015,21.66222]
[1779975706311,36.87,72743.1,9.5,-0.28999,0.00015,21.66222]
[1779975706327,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975706855,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975706939,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707030,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707191,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707211,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707213,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707280,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707375,36.87,72743.79,9.5,-0.28989,0.00015,21.65888]
[1779975707604,36.87,72744.67,9.5,-0.28977,0.00015,21.65476]
[1779975708478,36.87,72744.67,9.5,-0.28977,0.00015,21.65476]
[1779975708498,36.87,72744.67,9.5,-0.28977,0.00015,21.65476]
[1779975708732,36.87,72744.67,9.5,-0.28977,0.00015,21.65476]
[1779975708774,36.87,72769.03,9.5,-0.2862,0.00015,21.53573]
[1779975708877,36.87,72769.03,9.5,-0.2862,0.00015,21.53573]
[1779975710241,36.87,72770.68,9.5,-0.28596,0.00015,21.5276]
[1779975710288,36.87,72770.68,9.5,-0.28596,0.00015,21.5276]
[1779975710390,36.87,72770.68,9.5,-0.28596,0.00015,21.5276]
[1779975710966,36.87,72766.5,9.5,-0.28657,0.00015,21.54808]
[1779975711057,36.87,72766.5,9.5,-0.28657,0.00015,21.54808]
[1779975711123,36.87,72766.5,9.5,-0.28657,0.00015,21.54808]
[1779975711825,36.87,72766.5,9.5,-0.28657,0.00015,21.54808]
[1779975712788,36.87,72769.94,9.5,-0.28606,0.00015,21.53119]
[1779975712791,36.87,72769.94,9.5,-0.28606,0.00015,21.53119]
[1779975714016,36.87,72777.16,9.5,-0.28501,0.00015,21.4956]
[1779975714020,36.87,72777.16,9.5,-0.28501,0.00015,21.4956]
[1779975714467,36.87,72777.16,9.5,-0.28501,0.00015,21.4956]
[1779975714499,36.87,72777.16,9.5,-0.28501,0.00015,21.4956]
[1779975714754,36.87,72777.16,9.5,-0.28501,0.00015,21.4956]
[1779975714523,36.87,72778.49,9.5,-0.28482,0.00015,21.48904]
[1779975715268,36.87,72778.49,9.5,-0.28482,0.00015,21.48904]
[1779975717741,36.87,72782.16,9.5,-0.28427,0.00015,21.47036]
[1779975717796,36.87,72802.13,9.5,-0.28137,0.00014,21.37079]
[1779975717913,36.87,72802.13,9.5,-0.28137,0.00014,21.37079]
[1779975718348,36.87,72802.13,9.5,-0.28137,0.00014,21.37079]
[1779975718661,36.87,72802.13,9.5,-0.28137,0.00014,21.37079]
[1779975718762,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975718900,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975718965,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975719028,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975719424,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975719587,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975719650,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975719695,36.86,72823.52,9.5,-0.27829,0.00014,21.26307]
[1779975720201,36.86,72824.43,9.5,-0.27816,0.00014,21.25839]
[1779975720387,36.86,72824.43,9.5,-0.27816,0.00014,21.25839]
[1779975720447,36.86,72824.43,9.5,-0.27816,0.00014,21.25839]
[1779975720510,36.86,72824.43,9.5,-0.27816,0.00014,21.25839]
[1779975720850,36.86,72824.43,9.5,-0.27816,0.00014,21.25839]
[1779975720911,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975721094,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975721173,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975721397,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975721667,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975721804,36.86,72824.63,9.5,-0.27812,0.00014,21.2573]
[1779975722182,36.86,72828.59,9.5,-0.27755,0.00014,21.23717]
[1779975722454,36.86,72828.59,9.5,-0.27755,0.00014,21.23717]
[1779975722514,36.86,72828.59,9.5,-0.27755,0.00014,21.23717]
[1779975722637,36.86,72828.59,9.5,-0.27755,0.00014,21.23717]
[1779975722794,36.86,72828.59,9.5,-0.27755,0.00014,21.23717]
[1779975723202,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723216,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723430,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723615,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723700,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723708,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723719,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723745,36.86,72830.03,9.5,-0.27735,0.00014,21.22982]
[1779975723821,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724027,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724073,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724099,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724340,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724503,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724692,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724831,36.86,72807.82,9.5,-0.28054,0.00014,21.3418]
[1779975724841,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725074,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725080,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725240,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725253,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725370,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975725585,36.86,72798.97,9.5,-0.28181,0.00014,21.38592]
[1779975726781,36.86,72796.2,9.5,-0.28221,0.00014,21.39975]
[1779975726921,36.86,72798.42,9.5,-0.28188,0.00014,21.38825]
[1779975727223,36.86,72798.42,9.5,-0.28188,0.00014,21.38825]
[1779975727502,36.86,72798.42,9.5,-0.28188,0.00014,21.38825]
[1779975728036,36.86,72795.07,9.5,-0.28236,0.00014,21.40497]
[1779975728057,36.86,72795.07,9.5,-0.28236,0.00014,21.40497]
[1779975728832,36.86,72790.11,9.5,-0.28307,0.00014,21.42933]
[1779975733877,36.86,72791.51,9.5,-0.28286,0.00014,21.42202]
[1779975733982,36.85,72794.51,9.5,-0.28242,0.00014,21.40694]
[1779975734737,36.85,72785.87,9.5,-0.28367,0.00015,21.44986]
[1779975734910,36.85,72785.87,9.5,-0.28367,0.00015,21.44986]
[1779975735496,36.85,72785.87,9.5,-0.28367,0.00015,21.44986]
[1779975736156,36.85,72784.19,9.5,-0.28392,0.00015,21.45823]
[1779975737858,36.85,72788.58,9.5,-0.28328,0.00015,21.43644]
[1779975743748,36.85,72794.92,9.5,-0.28235,0.00014,21.40438]
[1779975743959,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744076,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744347,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744443,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744466,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744777,36.85,72795.66,9.5,-0.28224,0.00014,21.40059]
[1779975744851,36.85,72805.66,9.5,-0.28079,0.00014,21.35038]
[1779975745427,36.85,72805.66,9.5,-0.28079,0.00014,21.35038]
[1779975748347,36.85,72813.84,9.5,-0.2796,0.00014,21.30883]
[1779975749435,36.85,72820.07,9.5,-0.2787,0.00014,21.27739]
[1779975750240,36.85,72824.82,9.5,-0.27801,0.00014,21.25324]
[1779975750257,36.85,72824.82,9.5,-0.27801,0.00014,21.25324]
[1779975750652,36.85,72824.82,9.5,-0.27801,0.00014,21.25324]
[1779975751277,36.85,72821.6,9.5,-0.27847,0.00014,21.26939]
[1779975754400,36.85,72807.74,9.5,-0.28044,0.00014,21.3354]
[1779975755948,36.84,72807.72,9.5,-0.28043,0.00014,21.33519]
[1779975756152,36.84,72807.72,9.5,-0.28043,0.00014,21.33519]
[1779975756191,36.84,72807.72,9.5,-0.28043,0.00014,21.33519]
[1779975756283,36.84,72807.72,9.5,-0.28043,0.00014,21.33519]
[1779975756457,36.84,72807.72,9.5,-0.28043,0.00014,21.33519]
[1779975756509,36.84,72798.9,9.5,-0.28171,0.00014,21.3794]
[1779975757651,36.84,72798.9,9.5,-0.28171,0.00014,21.3794]
[1779975758015,36.84,72793.89,9.5,-0.28242,0.00014,21.40413]
[1779975758677,36.84,72793.89,9.5,-0.28242,0.00014,21.40413]
[1779975758828,36.84,72793.89,9.5,-0.28242,0.00014,21.40413]
[1779975758863,36.84,72793.89,9.5,-0.28242,0.00014,21.40413]
[1779975758907,36.84,72793.89,9.5,-0.28242,0.00014,21.40413]
[1779975759328,36.84,72789.25,9.5,-0.2831,0.00015,21.42718]
[1779975759543,36.84,72789.25,9.5,-0.2831,0.00015,21.42718]
[1779975759625,36.84,72772.94,9.5,-0.28547,0.00015,21.50797]
[1779975760514,36.84,72772.94,9.5,-0.28547,0.00015,21.50797]
[1779975760606,36.84,72772.94,9.5,-0.28547,0.00015,21.50797]
[1779975760723,36.84,72762.44,9.5,-0.287,0.00015,21.55957]
[1779975761154,36.84,72762.44,9.5,-0.287,0.00015,21.55957]
[1779975763972,36.84,72759.41,9.5,-0.28744,0.00015,21.57425]
[1779975764056,36.84,72759.41,9.5,-0.28744,0.00015,21.57425]
[1779975764557,36.84,72759.41,9.5,-0.28744,0.00015,21.57425]
[1779975764559,36.84,72759.41,9.5,-0.28744,0.00015,21.57425]
[1779975764920,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765278,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765403,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765582,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765591,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765725,36.84,72754.89,9.5,-0.28809,0.00015,21.59618]
[1779975765827,36.84,72737.33,9.5,-0.29067,0.00015,21.68164]
[1779975766157,36.84,72737.33,9.5,-0.29067,0.00015,21.68164]
[1779975766380,36.84,72737.33,9.5,-0.29067,0.00015,21.68164]
[1779975766902,36.84,72737.33,9.5,-0.29067,0.00015,21.68164]
[1779975766497,36.84,72726.05,9.5,-0.29234,0.00015,21.73595]
[1779975766956,36.84,72726.05,9.5,-0.29234,0.00015,21.73595]
[1779975767502,36.84,72726.05,9.5,-0.29234,0.00015,21.73595]
[1779975768739,36.84,72729.61,9.5,-0.29181,0.00015,21.71895]
[1779975769741,36.84,72735.97,9.5,-0.29088,0.00015,21.68836]
[1779975769777,36.84,72745.94,9.5,-0.28942,0.00015,21.64027]
[1779975770520,36.84,72745.94,9.5,-0.28942,0.00015,21.64027]
[1779975770916,36.84,72745.94,9.5,-0.28942,0.00015,21.64027]
[1779975771143,36.84,72745.22,9.5,-0.28953,0.00015,21.64376]
[1779975771227,36.84,72745.22,9.5,-0.28953,0.00015,21.64376]
[1779975771282,36.84,72745.22,9.5,-0.28953,0.00015,21.64376]
[1779975772014,36.84,72747.52,9.5,-0.28919,0.00015,21.63275]
[1779975772024,36.84,72747.52,9.5,-0.28919,0.00015,21.63275]
[1779975774431,36.85,72748.82,9.5,-0.28901,0.00015,21.62672]
[1779975776095,36.85,72746.28,9.5,-0.28939,0.00015,21.63938]
[1779975776532,36.85,72746.28,9.5,-0.28939,0.00015,21.63938]
[1779975776717,36.85,72751.22,9.5,-0.28867,0.00015,21.6155]
[1779975777557,36.85,72751.22,9.5,-0.28867,0.00015,21.6155]
[1779975778055,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975778226,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975778458,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975778466,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975778702,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975778718,36.85,72757.39,9.5,-0.28777,0.00015,21.58555]
[1779975779594,36.85,72774.37,9.5,-0.2853,0.00015,21.50223]
[1779975781071,36.85,72774.21,9.5,-0.28532,0.00015,21.50295]
[1779975782897,36.85,72772.37,9.5,-0.28558,0.00015,21.51201]
[1779975782904,36.85,72772.37,9.5,-0.28558,0.00015,21.51201]
[1779975782919,36.85,72772.37,9.5,-0.28558,0.00015,21.51201]
[1779975783012,36.85,72775.2,9.5,-0.28517,0.00015,21.49805]
[1779975783020,36.85,72775.2,9.5,-0.28517,0.00015,21.49805]
[1779975783274,36.85,72775.2,9.5,-0.28517,0.00015,21.49805]
[1779975784124,36.85,72775.97,9.5,-0.28506,0.00015,21.49424]
[1779975784153,36.85,72775.97,9.5,-0.28506,0.00015,21.49424]
[1779975784547,36.85,72775.97,9.5,-0.28506,0.00015,21.49424]
[1779975785624,36.85,72778.29,9.5,-0.28472,0.00015,21.48278]
[1779975785658,36.85,72778.29,9.5,-0.28472,0.00015,21.48278]
[1779975785737,36.85,72778.29,9.5,-0.28472,0.00015,21.48278]
[1779975786692,36.85,72776.82,9.5,-0.28494,0.00015,21.49007]
[1779975786985,36.85,72774.94,9.5,-0.28521,0.00015,21.49936]
[1779975789437,36.85,72774.27,9.5,-0.28531,0.00015,21.50269]
[1779975789444,36.85,72774.27,9.5,-0.28531,0.00015,21.50269]
[1779975789506,36.85,72774.27,9.5,-0.28531,0.00015,21.50269]
[1779975789913,36.85,72759.35,9.5,-0.28749,0.00015,21.57598]
[1779975790519,36.85,72759.35,9.5,-0.28749,0.00015,21.57598]
[1779975790616,36.85,72759.35,9.5,-0.28749,0.00015,21.57598]
[1779975790692,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791009,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791205,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791226,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791273,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791610,36.85,72749.76,9.5,-0.28889,0.00015,21.6227]
[1779975791697,36.85,72735.17,9.5,-0.29103,0.00015,21.69355]
[1779975792083,36.85,72735.17,9.5,-0.29103,0.00015,21.69355]
[1779975792491,36.85,72735.17,9.5,-0.29103,0.00015,21.69355]
[1779975792580,36.85,72735.17,9.5,-0.29103,0.00015,21.69355]
[1779975794993,36.85,72731.13,9.5,-0.29164,0.00015,21.71331]
[1779975795265,36.85,72731.13,9.5,-0.29164,0.00015,21.71331]
[1779975795343,36.85,72731.13,9.5,-0.29164,0.00015,21.71331]
[1779975795616,36.85,72731.13,9.5,-0.29164,0.00015,21.71331]
[1779975795957,36.85,72727.16,9.5,-0.29223,0.00015,21.73247]
[1779975801961,36.85,72718.62,9.5,-0.29349,0.00015,21.77365]
[1779975802831,36.85,72718.62,9.5,-0.29349,0.00015,21.77365]
[1779975803074,36.85,72718.01,9.5,-0.29358,0.00015,21.77659]
[1779975803113,36.85,72718.01,9.5,-0.29358,0.00015,21.77659]
[1779975803961,36.85,72711.69,9.5,-0.29452,0.00015,21.80672]
[1779975804022,36.85,72711.69,9.5,-0.29452,0.00015,21.80672]
[1779975804488,36.85,72711.69,9.5,-0.29452,0.00015,21.80672]
[1779975805519,36.85,72708.31,9.5,-0.29502,0.00015,21.82277]
[1779975805536,36.85,72708.31,9.5,-0.29502,0.00015,21.82277]
[1779975805821,36.85,72697.23,9.5,-0.29666,0.00015,21.87514]
[1779975806360,36.85,72697.23,9.5,-0.29666,0.00015,21.87514]
[1779975807611,36.85,72690.22,9.5,-0.2977,0.00015,21.90803]
[1779975808072,36.85,72690.77,9.5,-0.29762,0.00015,21.90535]
[1779975808595,36.85,72690.77,9.5,-0.29762,0.00015,21.90535]
[1779975808657,36.85,72690.77,9.5,-0.29762,0.00015,21.90535]
[1779975808958,36.85,72690.77,9.5,-0.29762,0.00015,21.90535]
[1779975809037,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809049,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809482,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809601,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809736,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809818,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809916,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809924,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809978,36.85,72692.21,9.5,-0.2974,0.00015,21.8985]
[1779975809855,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810190,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810426,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810554,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810607,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810904,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810936,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810938,36.85,72706.98,9.5,-0.29521,0.00015,21.82871]
[1779975810915,36.85,72720.34,9.5,-0.29323,0.00015,21.76508]
[1779975811037,36.85,72720.34,9.5,-0.29323,0.00015,21.76508]
[1779975811469,36.85,72720.34,9.5,-0.29323,0.00015,21.76508]
[1779975811921,36.85,72720.34,9.5,-0.29323,0.00015,21.76508]
[1779975811862,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812131,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812368,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812628,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812661,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812976,36.85,72709.02,9.5,-0.29488,0.00015,21.81555]
[1779975812869,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813024,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813077,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813173,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813320,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813448,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813459,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813663,36.85,72701.17,9.5,-0.29604,0.00015,21.85272]
[1779975813969,36.85,72709.19,9.5,-0.29485,0.00015,21.81469]
[1779975817829,36.85,72708.01,9.5,-0.29503,0.00015,21.82024]
[1779975818039,36.85,72713.35,9.5,-0.29424,0.00015,21.79485]
[1779975819921,36.85,72719.51,9.5,-0.29333,0.00015,21.76549]
[1779975821272,36.85,72721.89,9.5,-0.29298,0.00015,21.75419]
[1779975821613,36.85,72721.89,9.5,-0.29298,0.00015,21.75419]
[1779975821868,36.85,72721.89,9.5,-0.29298,0.00015,21.75419]
[1779975822088,36.85,72714.74,9.5,-0.29404,0.00015,21.78838]
[1779975822239,36.85,72714.74,9.5,-0.29404,0.00015,21.78838]
[1779975823262,36.85,72709.03,9.5,-0.29488,0.00015,21.81555]
[1779975823911,36.85,72709.03,9.5,-0.29488,0.00015,21.81555]
[1779975825447,36.85,72712.65,9.5,-0.29435,0.00015,21.79835]
[1779975825489,36.85,72712.65,9.5,-0.29435,0.00015,21.79835]
[1779975825501,36.85,72712.65,9.5,-0.29435,0.00015,21.79835]
[1779975825978,36.85,72712.65,9.5,-0.29435,0.00015,21.79835]
[1779975826378,36.85,72709.46,9.5,-0.29482,0.00015,21.81352]
[1779975826586,36.85,72709.46,9.5,-0.29482,0.00015,21.81352]
[1779975829418,36.85,72711.71,9.5,-0.29448,0.00015,21.80281]
[1779975829456,36.85,72711.71,9.5,-0.29448,0.00015,21.80281]
[1779975829544,36.85,72711.71,9.5,-0.29448,0.00015,21.80281]
[1779975832334,36.85,72717.67,9.5,-0.29361,0.00015,21.77447]
[1779975832669,36.85,72717.67,9.5,-0.29361,0.00015,21.77447]
[1779975833456,36.85,72721.57,9.5,-0.29303,0.00015,21.75593]
[1779975836260,36.85,72717.89,9.5,-0.29358,0.00015,21.77363]
[1779975842080,36.86,72718.32,9.5,-0.29352,0.00015,21.77189]
[1779975843054,36.86,72718.32,9.5,-0.29352,0.00015,21.77189]
[1779975843160,36.86,72718.32,9.5,-0.29352,0.00015,21.77189]
[1779975843306,36.86,72718.32,9.5,-0.29352,0.00015,21.77189]
[1779975843603,36.86,72718.32,9.5,-0.29352,0.00015,21.77189]
[1779975849134,36.86,72718.07,9.5,-0.29357,0.00015,21.77335]
[1779975852455,36.86,72717.54,9.5,-0.29365,0.00015,21.77596]
[1779975852547,36.86,72717.54,9.5,-0.29365,0.00015,21.77596]
[1779975852646,36.86,72717.54,9.5,-0.29365,0.00015,21.77596]
[1779975853690,36.86,72715.8,9.5,-0.29391,0.00015,21.78434]
[1779975854030,36.86,72715.8,9.5,-0.29391,0.00015,21.78434]
[1779975854064,36.86,72711.51,9.5,-0.29454,0.00015,21.80479]
[1779975854418,36.86,72711.51,9.5,-0.29454,0.00015,21.80479]
[1779975854788,36.86,72711.51,9.5,-0.29454,0.00015,21.80479]
[1779975855017,36.86,72711.51,9.5,-0.29454,0.00015,21.80479]
[1779975854996,36.86,72695.59,9.5,-0.2969,0.00015,21.8801]
[1779975855276,36.86,72695.59,9.5,-0.2969,0.00015,21.8801]
[1779975855422,36.86,72695.59,9.5,-0.2969,0.00015,21.8801]
[1779975855684,36.86,72695.59,9.5,-0.2969,0.00015,21.8801]
[1779975855874,36.86,72695.59,9.5,-0.2969,0.00015,21.8801]
[1779975856129,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975856279,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975856502,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975856552,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975856832,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975856996,36.86,72689.68,9.5,-0.29778,0.00015,21.90781]
[1779975857166,36.86,72684.11,9.5,-0.29861,0.00015,21.9338]
[1779975857246,36.86,72684.11,9.5,-0.29861,0.00015,21.9338]
[1779975857421,36.86,72684.11,9.5,-0.29861,0.00015,21.9338]
[1779975857422,36.86,72684.11,9.5,-0.29861,0.00015,21.9338]
[1779975857608,36.86,72684.11,9.5,-0.29861,0.00015,21.9338]
[1779975858472,36.86,72679.31,9.5,-0.29932,0.00015,21.95608]
[1779975859431,36.86,72675.84,9.5,-0.29983,0.00015,21.9721]
[1779975860353,36.86,72671.98,9.5,-0.3004,0.00015,21.98988]
[1779975860531,36.86,72671.98,9.5,-0.3004,0.00015,21.98988]
[1779975860663,36.86,72671.98,9.5,-0.3004,0.00015,21.98988]
[1779975860841,36.86,72671.98,9.5,-0.3004,0.00015,21.98988]
[1779975861068,36.85,72672.71,9.5,-0.30029,0.00015,21.98634]
[1779975861372,36.85,72672.71,9.5,-0.30029,0.00015,21.98634]
[1779975861912,36.85,72672.71,9.5,-0.30029,0.00015,21.98634]
[1779975861947,36.85,72661.46,9.5,-0.30197,0.00015,22.03837]
[1779975862760,36.85,72661.46,9.5,-0.30197,0.00015,22.03837]
[1779975864513,36.85,72660.12,9.5,-0.30218,0.00015,22.0446]
[1779975864746,36.85,72660.12,9.5,-0.30218,0.00015,22.0446]
[1779975866732,36.86,72659.13,9.5,-0.30233,0.00015,22.04923]
[1779975866735,36.86,72659.13,9.5,-0.30233,0.00015,22.04923]
[1779975866757,36.86,72659.13,9.5,-0.30233,0.00015,22.04923]
[1779975867912,36.86,72654.74,9.5,-0.30299,0.00015,22.06937]
[1779975867996,36.86,72654.74,9.5,-0.30299,0.00015,22.06937]
[1779975868012,36.86,72654.74,9.5,-0.30299,0.00015,22.06937]
[1779975868025,36.86,72654.74,9.5,-0.30299,0.00015,22.06937]
[1779975869547,36.85,72649.97,9.5,-0.3037,0.00015,22.09117]
[1779975871670,36.86,72650.13,9.5,-0.30368,0.00015,22.09047]
[1779975871676,36.86,72650.13,9.5,-0.30368,0.00015,22.09047]
[1779975872115,36.86,72650.22,9.5,-0.30364,0.00015,22.0866]
[1779975874002,36.86,72652.74,9.5,-0.30326,0.00015,22.07509]
[1779975874172,36.86,72652.87,9.5,-0.30325,0.00015,22.07451]
[1779975874421,36.86,72652.87,9.5,-0.30325,0.00015,22.07451]
[1779975875234,36.86,72656.53,9.5,-0.3027,0.00015,22.05776]
[1779975875512,36.86,72656.53,9.5,-0.3027,0.00015,22.05776]
[1779975875815,36.86,72656.53,9.5,-0.3027,0.00015,22.05776]
[1779975876777,36.86,72658.81,9.5,-0.30236,0.00015,22.04732]
[1779975876826,36.86,72658.81,9.5,-0.30236,0.00015,22.04732]
[1779975878335,36.86,72657.23,9.5,-0.3026,0.00015,22.05466]
[1779975879253,36.86,72657.75,9.5,-0.30252,0.00015,22.05231]
[1779975879255,36.86,72657.75,9.5,-0.30252,0.00015,22.05231]
[1779975884384,36.86,72658.92,9.5,-0.30234,0.00015,22.04693]
[1779975885254,36.86,72658.92,9.5,-0.30234,0.00015,22.04693]
[1779975885750,36.86,72658.92,9.5,-0.30234,0.00015,22.04693]
[1779975890441,36.86,72661.42,9.5,-0.30197,0.00015,22.03547]
[1779975891869,36.86,72665.91,9.5,-0.3013,0.00015,22.01476]
[1779975892576,36.86,72662.79,9.5,-0.30177,0.00015,22.02918]
[1779975892626,36.86,72662.79,9.5,-0.30177,0.00015,22.02918]
[1779975895689,36.86,72662.07,9.5,-0.30187,0.00015,22.03252]
[1779975901129,36.86,72665.18,9.5,-0.30141,0.00015,22.01821]
[1779975901163,36.86,72665.18,9.5,-0.30141,0.00015,22.01821]
[1779975901339,36.86,72665.18,9.5,-0.30141,0.00015,22.01821]
[1779975901417,36.86,72665.18,9.5,-0.30141,0.00015,22.01821]
[1779975901546,36.86,72665.18,9.5,-0.30141,0.00015,22.01821]
[1779975901648,36.86,72672.72,9.5,-0.30028,0.00015,21.9832]
[1779975902201,36.86,72672.72,9.5,-0.30028,0.00015,21.9832]
[1779975902536,36.86,72672.72,9.5,-0.30028,0.00015,21.9832]
[1779975902551,36.86,72672.72,9.5,-0.30028,0.00015,21.9832]
[1779975902561,36.86,72672.72,9.5,-0.30028,0.00015,21.9832]
[1779975903171,36.86,72691.96,9.5,-0.29741,0.00015,21.89325]
[1779975903562,36.86,72691.96,9.5,-0.29741,0.00015,21.89325]
[1779975903690,36.86,72691.96,9.5,-0.29741,0.00015,21.89325]
[1779975904095,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975904355,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975904732,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975904807,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975904913,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975905016,36.86,72702.49,9.5,-0.29584,0.00015,21.84357]
[1779975907201,36.86,72714.34,9.5,-0.29409,0.00015,21.78736]
[1779975908412,36.86,72716.07,9.5,-0.29384,0.00015,21.77915]
[1779975908859,36.86,72716.07,9.5,-0.29384,0.00015,21.77915]
[1779975908939,36.86,72716.07,9.5,-0.29384,0.00015,21.77915]
[1779975908968,36.86,72716.07,9.5,-0.29384,0.00015,21.77915]
[1779975909748,36.86,72716.59,9.5,-0.29376,0.00015,21.77671]
[1779975910011,36.86,72716.59,9.5,-0.29376,0.00015,21.77671]
[1779975910131,36.86,72716.59,9.5,-0.29376,0.00015,21.77671]
[1779975910666,36.86,72722.9,9.5,-0.29283,0.00015,21.74661]
[1779975910683,36.86,72722.9,9.5,-0.29283,0.00015,21.74661]
[1779975910771,36.86,72722.9,9.5,-0.29283,0.00015,21.74661]
[1779975910840,36.86,72722.9,9.5,-0.29283,0.00015,21.74661]
[1779975910927,36.86,72709.24,9.5,-0.29485,0.00015,21.8118]
[1779975912473,36.86,72707.3,9.5,-0.29514,0.00015,21.82102]
[1779975913879,36.86,72707.61,9.5,-0.29509,0.00015,21.81955]
[1779975913941,36.86,72707.61,9.5,-0.29509,0.00015,21.81955]
[1779975914925,36.86,72712.66,9.5,-0.29435,0.00015,21.79558]
[1779975915164,36.86,72707.2,9.5,-0.29515,0.00015,21.82154]
[1779975915558,36.86,72707.2,9.5,-0.29515,0.00015,21.82154]
[1779975915947,36.86,72707.2,9.5,-0.29515,0.00015,21.82154]
[1779975917077,36.86,72711.74,9.5,-0.29448,0.00015,21.79999]
[1779975918151,36.86,72718.51,9.5,-0.29348,0.00015,21.7678]
[1779975919065,36.86,72718.51,9.5,-0.29348,0.00015,21.7678]
[1779975920256,36.86,72712.16,9.5,-0.29442,0.00015,21.79815]
[1779975922181,36.86,72720.61,9.5,-0.29318,0.00015,21.75793]
[1779975922385,36.86,72720.61,9.5,-0.29318,0.00015,21.75793]
[1779975922679,36.86,72720.61,9.5,-0.29318,0.00015,21.75793]
[1779975923025,36.86,72720.61,9.5,-0.29318,0.00015,21.75793]
[1779975923033,36.86,72720.61,9.5,-0.29318,0.00015,21.75793]
[1779975923118,36.86,72730.09,9.5,-0.29178,0.00015,21.71256]
[1779975923227,36.86,72730.09,9.5,-0.29178,0.00015,21.71256]
[1779975923684,36.86,72738.84,9.5,-0.2905,0.00015,21.6705]
[1779975928719,36.86,72738.29,9.5,-0.2906,0.00015,21.6739]
[1779975931615,36.87,72738.55,9.5,-0.29055,0.00015,21.66943]
[1779975933985,36.87,72739.44,9.5,-0.29043,0.00015,21.66542]
[1779975937137,36.87,72743.45,9.5,-0.28985,0.00015,21.64648]
[1779975937203,36.87,72743.81,9.5,-0.2898,0.00015,21.64491]
[1779975937541,36.87,72743.81,9.5,-0.2898,0.00015,21.64491]
[1779975937788,36.87,72747.88,9.5,-0.28921,0.00015,21.62528]
[1779975939001,36.87,72747.88,9.5,-0.28921,0.00015,21.62528]
[1779975939569,36.87,72751.09,9.5,-0.28874,0.00015,21.60979]
[1779975939802,36.87,72761.13,9.5,-0.28727,0.00015,21.56074]
[1779975941548,36.87,72760.31,9.5,-0.28739,0.00015,21.56472]
[1779975941553,36.87,72760.31,9.5,-0.28739,0.00015,21.56472]
[1779975942432,36.87,72758.1,9.5,-0.28771,0.00015,21.57549]
[1779975942512,36.87,72758.1,9.5,-0.28771,0.00015,21.57549]
[1779975942613,36.87,72758.1,9.5,-0.28771,0.00015,21.57549]
[1779975942823,36.87,72750.29,9.5,-0.28885,0.00015,21.61351]
[1779975945478,36.87,72749.21,9.5,-0.28902,0.00015,21.61912]
[1779975945694,36.87,72749.21,9.5,-0.28902,0.00015,21.61912]
[1779975945861,36.87,72742.23,9.5,-0.29005,0.00015,21.65313]
[1779975946283,36.87,72742.23,9.5,-0.29005,0.00015,21.65313]
[1779975946762,36.87,72742.23,9.5,-0.29005,0.00015,21.65313]
[1779975947869,36.88,72739.15,9.5,-0.29051,0.00015,21.66819]
[1779975947871,36.88,72739.15,9.5,-0.29051,0.00015,21.66819]
[1779975950785,36.88,72739.98,9.5,-0.2904,0.00015,21.66461]
[1779975950880,36.88,72744.72,9.5,-0.28971,0.00015,21.64182]
[1779975952944,36.88,72747.51,9.5,-0.2893,0.00015,21.62844]
[1779975953718,36.88,72747.92,9.5,-0.28925,0.00015,21.62661]
[1779975953729,36.88,72747.92,9.5,-0.28925,0.00015,21.62661]
[1779975953883,36.88,72747.92,9.5,-0.28925,0.00015,21.62661]
[1779975954087,36.88,72744.48,9.5,-0.28976,0.00015,21.64344]
[1779975954910,36.88,72729.61,9.5,-0.29194,0.00015,21.7153]
[1779975955796,36.88,72729.61,9.5,-0.29194,0.00015,21.7153]
[1779975960952,36.89,72734.64,9.5,-0.29122,0.00015,21.69174]
[1779975962949,36.89,72729.36,9.5,-0.292,0.00015,21.71723]
[1779975966150,36.89,72724.71,9.5,-0.29269,0.00015,21.73971]
[1779975966253,36.89,72725.45,9.5,-0.29259,0.00015,21.73623]
[1779975966681,36.89,72725.45,9.5,-0.29259,0.00015,21.73623]
[1779975966704,36.89,72725.45,9.5,-0.29259,0.00015,21.73623]
[1779975966865,36.89,72725.45,9.5,-0.29259,0.00015,21.73623]
[1779975966942,36.89,72725.45,9.5,-0.29259,0.00015,21.73623]
[1779975967236,36.89,72720.53,9.5,-0.29331,0.00015,21.75981]
[1779975967297,36.89,72720.53,9.5,-0.29331,0.00015,21.75981]
[1779975967809,36.89,72720.53,9.5,-0.29331,0.00015,21.75981]
[1779975970888,36.89,72723.8,9.5,-0.29283,0.00015,21.74431]
[1779975970892,36.89,72723.8,9.5,-0.29283,0.00015,21.74431]
[1779975971431,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975971628,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975971722,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975971763,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975971877,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975971913,36.89,72726.99,9.5,-0.29237,0.00015,21.72909]
[1779975972092,36.89,72716.05,9.5,-0.29398,0.00015,21.78141]
[1779975972529,36.89,72716.05,9.5,-0.29398,0.00015,21.78141]
[1779975972775,36.89,72716.05,9.5,-0.29398,0.00015,21.78141]
[1779975973647,36.89,72711.7,9.5,-0.29462,0.00015,21.80208]
[1779975975625,36.89,72707.29,9.5,-0.29528,0.00015,21.82298]
[1779975975875,36.89,72707.29,9.5,-0.29528,0.00015,21.82298]
[1779975977066,36.89,72706.3,9.5,-0.29542,0.00015,21.82764]
[1779975977243,36.89,72702.38,9.5,-0.296,0.00015,21.84613]
[1779975977358,36.89,72702.38,9.5,-0.296,0.00015,21.84613]
[1779975977571,36.89,72702.38,9.5,-0.296,0.00015,21.84613]
[1779975977685,36.89,72702.38,9.5,-0.296,0.00015,21.84613]
[1779975978139,36.89,72702.38,9.5,-0.296,0.00015,21.84613]
[1779975978214,36.89,72693.76,9.5,-0.29728,0.00015,21.88666]
[1779975980306,36.89,72690.1,9.5,-0.29782,0.00015,21.90364]
[1779975981074,36.89,72690.1,9.5,-0.29782,0.00015,21.90364]
[1779975984844,36.89,72699.16,9.5,-0.29646,0.00015,21.86075]
[1779975985144,36.89,72699.16,9.5,-0.29646,0.00015,21.86075]
[1779975985237,36.89,72699.56,9.5,-0.2964,0.00015,21.8588]
[1779975985753,36.89,72699.56,9.5,-0.2964,0.00015,21.8588]
[1779975985915,36.89,72699.56,9.5,-0.2964,0.00015,21.8588]
[1779975986187,36.89,72706.86,9.5,-0.29532,0.00015,21.82426]
[1779975989320,36.89,72711.52,9.5,-0.29463,0.00015,21.8021]
[1779975991029,36.89,72712.87,9.5,-0.29443,0.00015,21.79568]
[1779975991054,36.89,72712.87,9.5,-0.29443,0.00015,21.79568]
[1779975991066,36.89,72712.87,9.5,-0.29443,0.00015,21.79568]
[1779975991189,36.89,72712.87,9.5,-0.29443,0.00015,21.79568]
[1779975991871,36.89,72712.87,9.5,-0.2944,0.00015,21.79219]
[1779975991910,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975992246,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975992522,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975992624,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975992802,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975992834,36.89,72720.12,9.5,-0.29334,0.00015,21.7577]
[1779975993017,36.89,72734.81,9.5,-0.29117,0.00015,21.68738]
[1779975993503,36.89,72734.81,9.5,-0.29117,0.00015,21.68738]
[1779975993592,36.89,72734.81,9.5,-0.29117,0.00015,21.68738]
[1779975996728,36.89,72737.51,9.5,-0.29078,0.00015,21.67462]
[1779976002309,36.89,72738.17,9.5,-0.29071,0.00015,21.67229]
[1779976005779,36.89,72736.85,9.5,-0.29092,0.00015,21.67901]
[1779976006154,36.89,72736.85,9.5,-0.29092,0.00015,21.67901]
[1779976008365,36.9,72728.07,9.5,-0.29221,0.00015,21.72139]
[1779976011387,36.9,72727.38,9.5,-0.29232,0.00015,21.72492]
[1779976011911,36.9,72727.38,9.5,-0.29232,0.00015,21.72492]
[1779976013388,36.9,72719.0,9.5,-0.29356,0.00015,21.76515]
[1779976014417,36.9,72719.0,9.5,-0.29356,0.00015,21.76515]
[1779976019209,36.9,72728.6,9.5,-0.29215,0.00015,21.71947]
[1779976019222,36.9,72728.6,9.5,-0.29215,0.00015,21.71947]
[1779976019837,36.9,72727.88,9.5,-0.29226,0.00015,21.72299]
[1779976020105,36.9,72727.88,9.5,-0.29226,0.00015,21.72299]
[1779976022419,36.9,72718.42,9.5,-0.29366,0.00015,21.76834]
[1779976023469,36.9,72707.65,9.5,-0.29525,0.00015,21.81953]
[1779976026842,36.9,72708.94,9.5,-0.29506,0.00015,21.81338]
[1779976026894,36.9,72721.71,9.5,-0.29318,0.00015,21.7527]
[1779976027298,36.9,72721.71,9.5,-0.29318,0.00015,21.7527]
[1779976029904,36.9,72725.68,9.5,-0.29259,0.00015,21.73378]
[1779976030428,36.9,72726.1,9.5,-0.29253,0.00015,21.7319]
[1779976030634,36.9,72726.1,9.5,-0.29253,0.00015,21.7319]
[1779976034145,36.9,72730.14,9.5,-0.29195,0.00015,21.71277]
[1779976034211,36.9,72730.14,9.5,-0.29195,0.00015,21.71277]
[1779976035321,36.9,72727.05,9.5,-0.2924,0.00015,21.72766]
[1779976035853,36.9,72727.05,9.5,-0.2924,0.00015,21.72766]
[1779976035937,36.9,72727.05,9.5,-0.2924,0.00015,21.72766]
[1779976035964,36.9,72727.05,9.5,-0.2924,0.00015,21.72766]
[1779976036168,36.9,72727.05,9.5,-0.2924,0.00015,21.72766]
[1779976036543,36.9,72723.53,9.5,-0.29293,0.00015,21.74461]
[1779976036838,36.9,72723.53,9.5,-0.29293,0.00015,21.74461]
[1779976037041,36.9,72723.53,9.5,-0.29293,0.00015,21.74461]
[1779976037174,36.9,72723.53,9.5,-0.29293,0.00015,21.74461]
[1779976037272,36.9,72714.49,9.5,-0.29426,0.00015,21.7877]
[1779976037924,36.9,72714.49,9.5,-0.29426,0.00015,21.7877]
[1779976037985,36.9,72714.49,9.5,-0.29426,0.00015,21.7877]
[1779976038065,36.9,72714.49,9.5,-0.29426,0.00015,21.7877]
[1779976038160,36.9,72714.49,9.5,-0.29426,0.00015,21.7877]
[1779976039209,36.9,72710.48,9.5,-0.29485,0.00015,21.80674]
[1779976039275,36.9,72719.76,9.5,-0.29348,0.00015,21.76261]
[1779976041932,36.9,72718.66,9.5,-0.29364,0.00015,21.76789]
[1779976042131,36.9,72718.66,9.5,-0.29364,0.00015,21.76789]
[1779976042301,36.91,72718.56,9.5,-0.29366,0.00015,21.76843]
[1779976042317,36.91,72718.56,9.5,-0.29366,0.00015,21.76843]
[1779976042744,36.91,72718.56,9.5,-0.29366,0.00015,21.76843]
[1779976042849,36.91,72718.56,9.5,-0.29366,0.00015,21.76843]
[1779976043048,36.91,72718.56,9.5,-0.29366,0.00015,21.76843]
[1779976043149,36.91,72727.03,9.5,-0.29241,0.00015,21.72801]
[1779976043836,36.91,72727.03,9.5,-0.29241,0.00015,21.72801]
[1779976050276,36.91,72731.24,9.5,-0.2918,0.00015,21.70817]
[1779976050581,36.91,72733.42,9.5,-0.29149,0.00015,21.69787]
[1779976050721,36.91,72733.42,9.5,-0.29149,0.00015,21.69787]
[1779976050780,36.91,72738.73,9.5,-0.29071,0.00015,21.67231]
[1779976052794,36.91,72739.54,9.5,-0.29057,0.00015,21.665]
[1779976053228,36.91,72738.89,9.5,-0.29067,0.00015,21.66833]
[1779976054689,36.91,72729.51,9.5,-0.29205,0.00015,21.71356]
[1779976059725,36.91,72730.44,9.5,-0.29193,0.00015,21.7095]
[1779976061074,36.91,72730.44,9.5,-0.29193,0.00015,21.7095]
[1779976061692,36.91,72731.78,9.5,-0.29174,0.00015,21.70323]
[1779976062205,36.91,72731.78,9.5,-0.29174,0.00015,21.70323]
[1779976062285,36.92,72735.98,9.5,-0.29112,0.00015,21.68313]
[1779976062960,36.92,72735.98,9.5,-0.29112,0.00015,21.68313]
[1779976064888,36.92,72748.73,9.5,-0.28926,0.00015,21.62174]
[1779976065511,36.92,72748.67,9.5,-0.28927,0.00015,21.62217]
[1779976065810,36.92,72748.67,9.5,-0.28927,0.00015,21.62217]
[1779976067251,36.92,72741.61,9.5,-0.29031,0.00015,21.65645]
[1779976069218,36.92,72750.64,9.5,-0.28899,0.00015,21.61307]
[1779976070233,36.92,72750.64,9.5,-0.28899,0.00015,21.61307]
[1779976070289,36.92,72750.64,9.5,-0.28899,0.00015,21.61307]
[1779976070316,36.92,72750.64,9.5,-0.28899,0.00015,21.61307]
[1779976070348,36.92,72752.35,9.5,-0.28875,0.00015,21.60491]
[1779976071651,36.92,72755.61,9.5,-0.28827,0.00015,21.58906]
[1779976072287,36.92,72755.61,9.5,-0.28827,0.00015,21.58906]
[1779976074557,36.92,72763.35,9.5,-0.28713,0.00015,21.55099]
[1779976075052,36.92,72763.35,9.5,-0.28713,0.00015,21.55099]
[1779976075081,36.92,72763.35,9.5,-0.28713,0.00015,21.55099]
[1779976075261,36.92,72763.35,9.5,-0.28713,0.00015,21.55099]
[1779976075804,36.92,72759.19,9.5,-0.28774,0.00015,21.57125]
[1779976078011,36.92,72760.09,9.5,-0.2876,0.00015,21.56673]
[1779976078057,36.92,72760.09,9.5,-0.2876,0.00015,21.56673]
[1779976078441,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976078570,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976078767,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976078846,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976078972,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976078991,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976079017,36.92,72759.99,9.5,-0.28761,0.00015,21.56715]
[1779976079118,36.92,72767.75,9.5,-0.28648,0.00015,21.52914]
[1779976079939,36.92,72767.75,9.5,-0.28648,0.00015,21.52914]
[1779976081135,36.92,72767.14,9.5,-0.28657,0.00015,21.53209]
[1779976081804,36.92,72761.5,9.5,-0.28739,0.00015,21.55965]
[1779976082038,36.92,72761.5,9.5,-0.28739,0.00015,21.55965]
[1779976082278,36.92,72761.5,9.5,-0.28739,0.00015,21.55965]
[1779976082297,36.92,72761.5,9.5,-0.28739,0.00015,21.55965]
[1779976084043,36.92,72750.52,9.5,-0.28899,0.00015,21.61297]
[1779976084046,36.92,72750.52,9.5,-0.28899,0.00015,21.61297]
[1779976086762,36.91,72753.17,9.5,-0.28859,0.00015,21.59979]
[1779976086821,36.91,72753.17,9.5,-0.28859,0.00015,21.59979]
[1779976086915,36.91,72753.17,9.5,-0.28859,0.00015,21.59979]
[1779976089190,36.91,72745.9,9.5,-0.28966,0.00015,21.63511]
[1779976089268,36.92,72739.6,9.5,-0.29059,0.00015,21.66567]
[1779976089870,36.92,72739.6,9.5,-0.29059,0.00015,21.66567]
[1779976089923,36.92,72739.6,9.5,-0.29059,0.00015,21.66567]
[1779976090530,36.92,72736.06,9.5,-0.29111,0.00015,21.68285]
[1779976092682,36.92,72729.95,9.5,-0.29202,0.00015,21.71238]
[1779976095327,36.92,72726.75,9.5,-0.29249,0.00015,21.72784]
[1779976095926,36.92,72726.62,9.5,-0.29251,0.00015,21.72852]
[1779976101020,36.92,72727.21,9.5,-0.29243,0.00015,21.72604]
[1779976106056,36.92,72733.48,9.5,-0.29152,0.00015,21.69633]
[1779976109079,36.92,72726.24,9.5,-0.29259,0.00015,21.73124]
[1779976114115,36.93,72727.65,9.5,-0.29237,0.00015,21.72125]
[1779976116421,36.93,72728.97,9.5,-0.29218,0.00015,21.71506]
[1779976116738,36.93,72728.97,9.5,-0.29218,0.00015,21.71506]
[1779976117233,36.93,72728.97,9.5,-0.29218,0.00015,21.71506]
[1779976117260,36.93,72728.97,9.5,-0.29218,0.00015,21.71506]
[1779976117359,36.93,72728.97,9.5,-0.29218,0.00015,21.71506]
[1779976117297,36.93,72712.19,9.5,-0.29466,0.00015,21.7951]
[1779976121685,36.93,72707.92,9.5,-0.29529,0.00015,21.81523]
[1779976121882,36.93,72707.92,9.5,-0.29529,0.00015,21.81523]
[1779976122348,36.93,72707.92,9.5,-0.29529,0.00015,21.81523]
[1779976122175,36.93,72720.09,9.5,-0.29349,0.00015,21.75743]
[1779976126197,36.93,72725.59,9.5,-0.29268,0.00015,21.7313]
[1779976126384,36.93,72725.59,9.5,-0.29268,0.00015,21.7313]
[1779976126391,36.93,72726.97,9.5,-0.29248,0.00015,21.72475]
[1779976126442,36.93,72726.97,9.5,-0.29248,0.00015,21.72475]
[1779976126541,36.93,72726.97,9.5,-0.29248,0.00015,21.72475]
[1779976126981,36.93,72726.97,9.5,-0.29248,0.00015,21.72475]
[1779976127212,36.93,72737.64,9.5,-0.29091,0.00015,21.67357]
[1779976128836,36.93,72742.45,9.5,-0.29021,0.00015,21.65046]
[1779976131644,36.93,72744.56,9.5,-0.28991,0.00015,21.6406]
[1779976132252,36.93,72752.37,9.5,-0.28876,0.00015,21.60263]
[1779976133255,36.93,72762.23,9.5,-0.28732,0.00015,21.55451]
[1779976138129,36.93,72755.6,9.5,-0.28828,0.00015,21.58652]
[1779976143325,36.92,72751.47,9.5,-0.28886,0.00015,21.60604]
[1779976146176,36.92,72749.13,9.5,-0.2892,0.00015,21.61717]
[1779976146203,36.92,72749.13,9.5,-0.2892,0.00015,21.61717]
[1779976146353,36.92,72744.07,9.5,-0.28994,0.00015,21.64155]
[1779976146674,36.92,72744.07,9.5,-0.28994,0.00015,21.64155]
[1779976146701,36.92,72744.07,9.5,-0.28994,0.00015,21.64155]
[1779976150884,36.92,72736.47,9.5,-0.29107,0.00015,21.67866]
[1779976155590,36.93,72735.22,9.5,-0.29126,0.00015,21.68506]
[1779976155701,36.93,72735.22,9.5,-0.29126,0.00015,21.68506]
[1779976159390,36.93,72737.03,9.5,-0.291,0.00015,21.67651]
[1779976159672,36.93,72741.2,9.5,-0.29039,0.00015,21.6565]
[1779976159810,36.93,72741.2,9.5,-0.29039,0.00015,21.6565]
[1779976159848,36.93,72741.2,9.5,-0.29039,0.00015,21.6565]
[1779976159914,36.93,72743.47,9.5,-0.29006,0.00015,21.64565]
[1779976163905,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976163915,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976164016,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976164038,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976164190,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976164429,36.93,72750.74,9.5,-0.28898,0.00015,21.61002]
[1779976164794,36.92,72752.74,9.5,-0.28868,0.00015,21.60006]
[1779976164839,36.92,72752.74,9.5,-0.28868,0.00015,21.60006]
[1779976165052,36.92,72752.74,9.5,-0.28868,0.00015,21.60006]
[1779976165380,36.92,72752.74,9.5,-0.28868,0.00015,21.60006]
[1779976165168,36.92,72762.9,9.5,-0.2872,0.00015,21.55049]
[1779976165691,36.92,72762.9,9.5,-0.2872,0.00015,21.55049]
[1779976165768,36.92,72762.9,9.5,-0.2872,0.00015,21.55049]
[1779976165821,36.92,72780.95,9.5,-0.28457,0.00015,21.46184]
[1779976166542,36.92,72780.95,9.5,-0.28457,0.00015,21.46184]
[1779976166618,36.92,72780.95,9.5,-0.28457,0.00015,21.46184]
[1779976167305,36.92,72789.19,9.5,-0.28337,0.00014,21.42099]
[1779976167538,36.92,72789.19,9.5,-0.28337,0.00014,21.42099]
[1779976167619,36.92,72789.19,9.5,-0.28337,0.00014,21.42099]
[1779976169299,36.92,72791.83,9.5,-0.28299,0.00014,21.40779]
[1779976169380,36.92,72791.83,9.5,-0.28299,0.00014,21.40779]
[1779976170386,36.92,72793.46,9.5,-0.28275,0.00014,21.3996]
[1779976171815,36.92,72794.11,9.5,-0.28265,0.00014,21.39628]
[1779976171877,36.92,72794.11,9.5,-0.28265,0.00014,21.39628]
[1779976172160,36.92,72794.11,9.5,-0.28265,0.00014,21.39628]
[1779976172897,36.92,72799.75,9.5,-0.28181,0.00014,21.36451]
[1779976173308,36.92,72799.75,9.5,-0.28181,0.00014,21.36451]
[1779976174792,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175064,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175065,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175163,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175328,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175351,36.92,72804.18,9.5,-0.28117,0.00014,21.34234]
[1779976175377,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976175499,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976175593,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976175732,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976175834,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976175969,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976176203,36.92,72804.7,9.5,-0.28109,0.00014,21.33967]
[1779976176242,36.92,72816.67,9.5,-0.27936,0.00014,21.2795]
[1779976176993,36.92,72816.67,9.5,-0.27936,0.00014,21.2795]
[1779976178026,36.92,72813.46,9.5,-0.27982,0.00014,21.29551]
[1779976182152,36.92,72814.83,9.5,-0.27961,0.00014,21.28823]
[1779976182343,36.92,72814.83,9.5,-0.27961,0.00014,21.28823]
[1779976185415,36.91,72811.76,9.5,-0.28004,0.00014,21.30326]
[1779976185772,36.91,72812.27,9.5,-0.27996,0.00014,21.30042]
[1779976190908,36.91,72820.36,9.5,-0.27878,0.00014,21.25919]
[1779976192958,36.91,72816.95,9.5,-0.27927,0.00014,21.27617]
[1779976193388,36.91,72816.95,9.5,-0.27927,0.00014,21.27617]
[1779976194008,36.91,72813.59,9.5,-0.27975,0.00014,21.29288]
[1779976194603,36.91,72810.54,9.5,-0.28018,0.00014,21.30808]
[1779976194726,36.91,72810.54,9.5,-0.28018,0.00014,21.30808]
[1779976195025,36.91,72803.02,9.5,-0.28127,0.00014,21.34562]
[1779976195645,36.91,72803.02,9.5,-0.28127,0.00014,21.34562]
[1779976197341,36.91,72801.47,9.5,-0.28149,0.00014,21.35336]
[1779976198363,36.9,72800.82,9.5,-0.28157,0.00014,21.35625]
[1779976198840,36.9,72800.19,9.5,-0.28166,0.00014,21.35922]
[1779976198930,36.9,72800.19,9.5,-0.28166,0.00014,21.35922]
[1779976199009,36.9,72800.19,9.5,-0.28166,0.00014,21.35922]
[1779976199429,36.9,72800.19,9.5,-0.28166,0.00014,21.35922]
[1779976199431,36.9,72801.65,9.5,-0.28144,0.00014,21.35174]
[1779976199792,36.9,72801.65,9.5,-0.28144,0.00014,21.35174]
[1779976200032,36.9,72801.65,9.5,-0.28144,0.00014,21.35174]
[1779976200320,36.9,72783.84,9.5,-0.28402,0.00015,21.44018]
[1779976200881,36.9,72783.84,9.5,-0.28402,0.00015,21.44018]
[1779976207381,36.9,72789.34,9.5,-0.28323,0.00014,21.41312]
[1779976209115,36.9,72790.03,9.5,-0.28313,0.00014,21.40983]
[1779976209364,36.9,72790.03,9.5,-0.28313,0.00014,21.40983]
[1779976209562,36.9,72790.66,9.5,-0.28303,0.00014,21.40632]
[1779976210084,36.9,72790.66,9.5,-0.28303,0.00014,21.40632]
[1779976210089,36.9,72777.29,9.5,-0.28497,0.00015,21.47259]
[1779976210958,36.9,72777.29,9.5,-0.28497,0.00015,21.47259]
[1779976211018,36.9,72777.29,9.5,-0.28497,0.00015,21.47259]
[1779976214494,36.9,72779.89,9.5,-0.2846,0.00015,21.45975]
[1779976214895,36.9,72779.34,9.5,-0.28467,0.00015,21.46246]
[1779976215242,36.9,72779.34,9.5,-0.28467,0.00015,21.46246]
[1779976215402,36.9,72779.34,9.5,-0.28467,0.00015,21.46246]
[1779976215428,36.9,72779.34,9.5,-0.28467,0.00015,21.46246]
[1779976215801,36.9,72778.88,9.5,-0.28474,0.00015,21.46477]
[1779976216350,36.9,72778.88,9.5,-0.28474,0.00015,21.46477]
[1779976216415,36.9,72763.55,9.5,-0.28698,0.00015,21.54013]
[1779976216677,36.9,72763.55,9.5,-0.28698,0.00015,21.54013]
[1779976216693,36.9,72763.55,9.5,-0.28698,0.00015,21.54013]
[1779976216748,36.9,72763.55,9.5,-0.28698,0.00015,21.54013]
[1779976216956,36.9,72763.55,9.5,-0.28698,0.00015,21.54013]
[1779976218056,36.9,72756.48,9.5,-0.28801,0.00015,21.57462]
[1779976218726,36.9,72754.78,9.5,-0.28825,0.00015,21.58282]
[1779976221790,36.9,72750.17,9.5,-0.28892,0.00015,21.60494]
[1779976224766,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976224937,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976224995,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976225204,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976225283,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976225404,36.9,72750.28,9.5,-0.2889,0.00015,21.60409]
[1779976225569,36.9,72755.95,9.5,-0.28806,0.00015,21.5764]
[1779976226482,36.9,72755.95,9.5,-0.28806,0.00015,21.5764]
[1779976226766,36.9,72762.42,9.5,-0.28712,0.00015,21.54473]
[1779976231523,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976231606,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976231751,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976231776,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976231959,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976232263,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976232335,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976232448,36.9,72764.6,9.5,-0.28677,0.00015,21.53036]
[1779976232364,36.9,72772.58,9.5,-0.2856,0.00015,21.49105]
[1779976232639,36.9,72772.58,9.5,-0.2856,0.00015,21.49105]
[1779976233120,36.9,72772.58,9.5,-0.2856,0.00015,21.49105]
[1779976234875,36.89,72779.09,9.5,-0.28465,0.00015,21.45886]
[1779976234946,36.89,72779.09,9.5,-0.28465,0.00015,21.45886]
[1779976234983,36.89,72779.09,9.5,-0.28465,0.00015,21.45886]
[1779976235074,36.89,72785.83,9.5,-0.28367,0.00015,21.42543]
[1779976235846,36.89,72785.83,9.5,-0.28367,0.00015,21.42543]
[1779976236035,36.89,72785.83,9.5,-0.28367,0.00015,21.42543]
[1779976236258,36.89,72785.83,9.5,-0.28367,0.00015,21.42543]
[1779976236292,36.89,72825.32,9.5,-0.27797,0.00014,21.2275]
[1779976236593,36.89,72825.32,9.5,-0.27797,0.00014,21.2275]
[1779976236689,36.89,72825.32,9.5,-0.27797,0.00014,21.2275]
[1779976237258,36.89,72825.32,9.5,-0.27797,0.00014,21.2275]
[1779976237502,36.89,72825.32,9.5,-0.27797,0.00014,21.2275]
[1779976237497,36.89,72861.97,9.5,-0.27272,0.00014,21.03996]
[1779976237783,36.89,72861.97,9.5,-0.27272,0.00014,21.03996]
[1779976238172,36.89,72861.97,9.5,-0.27272,0.00014,21.03996]
[1779976238224,36.89,72869.13,9.5,-0.2717,0.00014,21.00292]
[1779976238698,36.89,72869.13,9.5,-0.2717,0.00014,21.00292]
[1779976239128,36.89,72869.13,9.5,-0.2717,0.00014,21.00292]
[1779976239164,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976239735,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976239880,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976240044,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976240166,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976240257,36.89,72878.85,9.5,-0.27033,0.00014,20.95264]
[1779976240533,36.9,72865.56,9.5,-0.27226,0.00014,21.02325]
[1779976240709,36.9,72865.56,9.5,-0.27226,0.00014,21.02325]
[1779976240817,36.9,72865.56,9.5,-0.27226,0.00014,21.02325]
[1779976240968,36.9,72865.56,9.5,-0.27226,0.00014,21.02325]
[1779976242182,36.91,72861.86,9.5,-0.27284,0.00014,21.04453]
[1779976242204,36.91,72861.86,9.5,-0.27284,0.00014,21.04453]
[1779976242266,36.91,72852.95,9.5,-0.27411,0.00014,21.09048]
[1779976243337,36.91,72852.95,9.5,-0.27411,0.00014,21.09048]
[1779976243657,36.91,72857.46,9.5,-0.27347,0.00014,21.06744]
[1779976243784,36.91,72857.46,9.5,-0.27347,0.00014,21.06744]
[1779976244093,36.91,72857.46,9.5,-0.27347,0.00014,21.06744]
[1779976244492,36.91,72857.46,9.5,-0.27347,0.00014,21.06744]
[1779976245118,36.92,72856.36,9.5,-0.27363,0.00014,21.07328]
[1779976245386,36.92,72856.36,9.5,-0.27363,0.00014,21.07328]
[1779976245733,36.92,72853.04,9.5,-0.27411,0.00014,21.09042]
[1779976245850,36.92,72853.04,9.5,-0.27411,0.00014,21.09042]
[1779976247066,36.92,72853.69,9.5,-0.27402,0.00014,21.08716]
[1779976247715,36.92,72849.59,9.5,-0.2746,0.00014,21.10817]
[1779976248045,36.92,72849.59,9.5,-0.2746,0.00014,21.10817]
[1779976248596,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976248655,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976248694,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976249100,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976249378,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976249403,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976249528,36.92,72846.04,9.5,-0.27511,0.00014,21.12641]
[1779976249461,36.92,72868.14,9.5,-0.27197,0.00014,21.01292]
[1779976249962,36.92,72868.14,9.5,-0.27197,0.00014,21.01292]
[1779976250112,36.92,72868.14,9.5,-0.27197,0.00014,21.01292]
[1779976250385,36.92,72868.14,9.5,-0.27197,0.00014,21.01292]
[1779976250458,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976250654,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976250690,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976250704,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976250817,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976250884,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976251410,36.92,72880.83,9.5,-0.27017,0.00014,20.94715]
[1779976251446,36.92,72878.73,9.5,-0.27047,0.00014,20.95815]
[1779976251882,36.92,72878.73,9.5,-0.27047,0.00014,20.95815]
[1779976251998,36.92,72878.73,9.5,-0.27047,0.00014,20.95815]
[1779976253249,36.92,72880.18,9.5,-0.27026,0.00014,20.95065]
[1779976253366,36.92,72880.18,9.5,-0.27026,0.00014,20.95065]
[1779976253651,36.92,72886.58,9.5,-0.26936,0.00014,20.91721]
[1779976254186,36.92,72886.58,9.5,-0.26936,0.00014,20.91721]
[1779976254357,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976254694,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255262,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255462,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255472,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255496,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255540,36.92,72889.18,9.5,-0.26899,0.00014,20.90352]
[1779976255457,36.92,72902.6,9.5,-0.26709,0.00014,20.83308]
[1779976255900,36.92,72902.6,9.5,-0.26709,0.00014,20.83308]
[1779976255974,36.92,72902.6,9.5,-0.26709,0.00014,20.83308]
[1779976256052,36.92,72902.6,9.5,-0.26709,0.00014,20.83308]
[1779976256501,36.91,72921.27,9.5,-0.26447,0.00014,20.73436]
[1779976256594,36.91,72921.27,9.5,-0.26447,0.00014,20.73436]
[1779976256612,36.91,72921.27,9.5,-0.26447,0.00014,20.73436]
[1779976257266,36.91,72921.27,9.5,-0.26447,0.00014,20.73436]
[1779976257427,36.91,72921.27,9.5,-0.26447,0.00014,20.73436]
[1779976257594,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976257688,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976257727,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976257735,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976257761,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976257782,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976258231,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976258277,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976258418,36.91,72920.45,9.5,-0.26458,0.00014,20.73871]
[1779976258479,36.91,72945.52,9.5,-0.26109,0.00014,20.60525]
[1779976258843,36.91,72945.52,9.5,-0.26109,0.00014,20.60525]
[1779976259271,36.91,72954.07,9.5,-0.25988,0.00014,20.55876]
[1779976259594,36.91,72954.07,9.5,-0.25988,0.00014,20.55876]
[1779976259812,36.91,72954.07,9.5,-0.25988,0.00014,20.55876]
[1779976260030,36.91,72954.07,9.5,-0.25988,0.00014,20.55876]
[1779976260307,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976260692,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976260930,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976261009,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976261069,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976261158,36.91,72946.21,9.5,-0.26098,0.00014,20.60095]
[1779976261292,36.91,72942.21,9.5,-0.26154,0.00014,20.62285]
[1779976261806,36.91,72942.21,9.5,-0.26154,0.00014,20.62285]
[1779976261950,36.91,72942.21,9.5,-0.26154,0.00014,20.62285]
[1779976262526,36.91,72942.21,9.5,-0.26154,0.00014,20.62285]
[1779976262559,36.91,72942.21,9.5,-0.26154,0.00014,20.62285]
[1779976262306,36.91,72924.23,9.5,-0.26405,0.00014,20.71864]
[1779976262814,36.91,72924.23,9.5,-0.26405,0.00014,20.71864]
[1779976262887,36.91,72924.23,9.5,-0.26405,0.00014,20.71864]
[1779976263144,36.91,72924.23,9.5,-0.26405,0.00014,20.71864]
[1779976263170,36.91,72924.23,9.5,-0.26405,0.00014,20.71864]
[1779976263784,36.92,72920.16,9.5,-0.26464,0.00014,20.74079]
[1779976264567,36.92,72920.16,9.5,-0.26464,0.00014,20.74079]
[1779976264862,36.91,72921.22,9.5,-0.26448,0.00014,20.73476]
[1779976266028,36.91,72925.01,9.5,-0.26393,0.00014,20.71404]
[1779976266478,36.91,72925.01,9.5,-0.26393,0.00014,20.71404]
[1779976266845,36.91,72924.04,9.5,-0.26405,0.00014,20.71861]
[1779976267074,36.91,72924.04,9.5,-0.26405,0.00014,20.71861]
[1779976267839,36.91,72921.73,9.5,-0.26437,0.00014,20.73051]
[1779976268103,36.91,72921.73,9.5,-0.26437,0.00014,20.73051]
[1779976268353,36.91,72923.27,9.5,-0.26414,0.00014,20.72197]
[1779976268697,36.91,72923.27,9.5,-0.26414,0.00014,20.72197]
[1779976269068,36.91,72923.27,9.5,-0.26414,0.00014,20.72197]
[1779976270858,36.9,72922.2,9.5,-0.26429,0.00014,20.72741]
[1779976271080,36.9,72922.2,9.5,-0.26429,0.00014,20.72741]
[1779976272242,36.9,72924.5,9.5,-0.26396,0.00014,20.71523]
[1779976272461,36.9,72924.5,9.5,-0.26396,0.00014,20.71523]
[1779976273397,36.9,72910.12,9.5,-0.26598,0.00014,20.79128]
[1779976275314,36.9,72906.67,9.5,-0.26646,0.00014,20.80942]
[1779976276136,36.9,72911.5,9.5,-0.26578,0.00014,20.78397]
[1779976276418,36.9,72922.27,9.5,-0.26427,0.00014,20.72694]
[1779976281453,36.9,72922.62,9.5,-0.26422,0.00014,20.7249]
[1779976283569,36.9,72922.56,9.5,-0.26423,0.00014,20.72521]
[1779976285772,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976285804,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976285939,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976285946,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976286254,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976286261,36.9,72914.85,9.5,-0.26531,0.00014,20.76597]
[1779976286488,36.9,72903.07,9.5,-0.26696,0.00014,20.82805]
[1779976287762,36.9,72901.29,9.5,-0.26721,0.00014,20.83733]
[1779976288846,36.9,72894.97,9.5,-0.2681,0.00014,20.87048]
[1779976289114,36.9,72894.97,9.5,-0.2681,0.00014,20.87048]
[1779976289769,36.9,72895.19,9.5,-0.26806,0.00014,20.86913]
[1779976292624,36.9,72902.2,9.5,-0.26704,0.00014,20.82844]
[1779976293537,36.9,72911.54,9.5,-0.26573,0.00014,20.77917]
[1779976295751,36.9,72914.06,9.5,-0.26537,0.00014,20.76584]
[1779976295910,36.9,72914.06,9.5,-0.26537,0.00014,20.76584]
[1779976296312,36.9,72914.06,9.5,-0.26537,0.00014,20.76584]
[1779976296908,36.9,72919.12,9.5,-0.26466,0.00014,20.73907]
[1779976298635,36.9,72915.75,9.5,-0.26514,0.00014,20.75696]
[1779976299628,36.9,72915.75,9.5,-0.26514,0.00014,20.75696]
[1779976300566,36.9,72912.88,9.5,-0.26554,0.00014,20.77214]
[1779976300603,36.9,72912.88,9.5,-0.26554,0.00014,20.77214]
[1779976300636,36.9,72913.81,9.5,-0.26541,0.00014,20.76722]
[1779976300653,36.9,72913.81,9.5,-0.26541,0.00014,20.76722]
[1779976301339,36.9,72913.81,9.5,-0.26541,0.00014,20.76722]
[1779976301595,36.9,72903.97,9.5,-0.26679,0.00014,20.81909]
[1779976303248,36.9,72905.14,9.5,-0.26663,0.00014,20.81288]
[1779976303629,36.9,72905.14,9.5,-0.26663,0.00014,20.81288]
[1779976308783,36.9,72902.89,9.5,-0.26693,0.00014,20.82439]
[1779976313030,36.9,72908.68,9.5,-0.26612,0.00014,20.79376]
[1779976313505,36.9,72908.68,9.5,-0.26612,0.00014,20.79376]
[1779976313707,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976313728,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976313750,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976314450,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976314468,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976314529,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976314554,36.9,72905.9,9.5,-0.26651,0.00014,20.80834]
[1779976314747,36.9,72909.28,9.5,-0.26603,0.00014,20.79047]
[1779976314796,36.9,72909.28,9.5,-0.26603,0.00014,20.79047]
[1779976315244,36.9,72909.28,9.5,-0.26603,0.00014,20.79047]
[1779976315405,36.9,72918.5,9.5,-0.26474,0.00014,20.74175]
[1779976315665,36.9,72918.5,9.5,-0.26474,0.00014,20.74175]
[1779976316492,36.9,72918.5,9.5,-0.26474,0.00014,20.74175]
[1779976316751,36.9,72917.3,9.5,-0.26491,0.00014,20.74813]
[1779976317581,36.9,72917.3,9.5,-0.26491,0.00014,20.74813]
[1779976317211,36.9,72907.59,9.5,-0.26627,0.00014,20.7994]
[1779976318496,36.9,72907.59,9.5,-0.26627,0.00014,20.7994]
[1779976319491,36.9,72907.22,9.5,-0.26632,0.00014,20.80125]
[1779976319873,36.9,72908.29,9.5,-0.26617,0.00014,20.79559]
[1779976320669,36.9,72908.31,9.5,-0.26616,0.00014,20.79549]
[1779976320703,36.9,72908.31,9.5,-0.26616,0.00014,20.79549]
[1779976321706,36.9,72910.78,9.5,-0.26581,0.00014,20.7824]
[1779976325025,36.9,72919.4,9.5,-0.26461,0.00014,20.73677]
[1779976326623,36.9,72917.03,9.5,-0.26494,0.00014,20.74932]
[1779976327476,36.9,72910.63,9.5,-0.26583,0.00014,20.78313]
[1779976328220,36.9,72910.86,9.5,-0.2658,0.00014,20.78182]
[1779976328749,36.9,72915.15,9.5,-0.2652,0.00014,20.75916]
[1779976328847,36.9,72915.15,9.5,-0.2652,0.00014,20.75916]
[1779976328996,36.9,72915.15,9.5,-0.2652,0.00014,20.75916]
[1779976329214,36.9,72915.15,9.5,-0.2652,0.00014,20.75916]
[1779976329786,36.9,72916.13,9.5,-0.26506,0.00014,20.75395]
[1779976330515,36.9,72916.13,9.5,-0.26506,0.00014,20.75395]
[1779976330656,36.9,72916.13,9.5,-0.26506,0.00014,20.75395]
[1779976330604,36.9,72885.49,9.5,-0.26938,0.00014,20.915]
[1779976330873,36.9,72885.49,9.5,-0.26938,0.00014,20.915]
[1779976330896,36.9,72885.49,9.5,-0.26938,0.00014,20.915]
[1779976331639,36.9,72883.29,9.5,-0.26968,0.00014,20.92636]
[1779976332708,36.89,72882.83,9.5,-0.26975,0.00014,20.92864]
[1779976332809,36.89,72882.83,9.5,-0.26975,0.00014,20.92864]
[1779976332878,36.89,72882.83,9.5,-0.26975,0.00014,20.92864]
[1779976333352,36.89,72882.83,9.5,-0.26975,0.00014,20.92864]
[1779976333486,36.89,72882.83,9.5,-0.26975,0.00014,20.92864]
[1779976334378,36.89,72887.53,9.5,-0.26908,0.00014,20.90407]
[1779976334778,36.89,72885.92,9.5,-0.26931,0.00014,20.91248]
[1779976335217,36.89,72885.92,9.5,-0.26931,0.00014,20.91248]
[1779976335482,36.89,72885.92,9.5,-0.26931,0.00014,20.91248]
[1779976336152,36.89,72893.1,9.5,-0.26829,0.00014,20.87479]
[1779976337756,36.89,72893.71,9.5,-0.2682,0.00014,20.87152]
[1779976338886,36.89,72889.63,9.5,-0.26877,0.00014,20.89271]
[1779976339321,36.89,72889.63,9.5,-0.26877,0.00014,20.89271]
[1779976341298,36.89,72879.76,9.5,-0.27017,0.00014,20.94405]
[1779976342025,36.89,72879.81,9.5,-0.27015,0.00014,20.94349]
[1779976342222,36.89,72879.81,9.5,-0.27015,0.00014,20.94349]
[1779976342694,36.89,72880.47,9.5,-0.27006,0.00014,20.94006]
[1779976347604,36.89,72877.75,9.5,-0.27043,0.00014,20.9537]
[1779976347796,36.89,72877.64,9.5,-0.27044,0.00014,20.95415]
[1779976349673,36.89,72877.53,9.5,-0.27045,0.00014,20.95447]
[1779976354885,36.88,72874.4,9.5,-0.27085,0.00014,20.96649]
[1779976355297,36.88,72874.4,9.5,-0.27085,0.00014,20.96649]
[1779976355372,36.88,72874.4,9.5,-0.27085,0.00014,20.96649]
[1779976355467,36.88,72874.4,9.5,-0.27085,0.00014,20.96649]
[1779976355716,36.88,72875.11,9.5,-0.27075,0.00014,20.96252]
[1779976355985,36.88,72875.11,9.5,-0.27075,0.00014,20.96252]
[1779976356055,36.88,72875.11,9.5,-0.27075,0.00014,20.96252]
[1779976356368,36.88,72884.58,9.5,-0.2694,0.00014,20.91323]
[1779976358094,36.88,72881.46,9.5,-0.26984,0.00014,20.92936]
[1779976358194,36.88,72881.46,9.5,-0.26984,0.00014,20.92936]
[1779976358517,36.88,72881.46,9.5,-0.26984,0.00014,20.92936]
[1779976360326,36.88,72875.73,9.5,-0.27065,0.00014,20.95886]
[1779976361062,36.88,72876.53,9.5,-0.27053,0.00014,20.95453]
[1779976361107,36.88,72876.53,9.5,-0.27053,0.00014,20.95453]
[1779976365400,36.87,72879.76,9.5,-0.27005,0.00014,20.93709]
[1779976365821,36.87,72877.05,9.5,-0.27043,0.00014,20.95103]
[1779976368804,36.87,72877.76,9.5,-0.27032,0.00014,20.94681]
[1779976369304,36.87,72877.76,9.5,-0.27032,0.00014,20.94681]
[1779976369472,36.87,72877.76,9.5,-0.27032,0.00014,20.94681]
[1779976370793,36.87,72871.1,9.5,-0.27126,0.00014,20.9811]
[1779976371434,36.87,72871.1,9.5,-0.27126,0.00014,20.9811]
[1779976371501,36.87,72871.1,9.5,-0.27126,0.00014,20.9811]
[1779976372199,36.87,72875.64,9.5,-0.2706,0.00014,20.9572]
[1779976373490,36.87,72874.76,9.5,-0.27073,0.00014,20.96178]
[1779976378541,36.86,72875.34,9.5,-0.27063,0.00014,20.95798]
[1779976378637,36.86,72875.34,9.5,-0.27063,0.00014,20.95798]
[1779976379484,36.86,72876.44,9.5,-0.27046,0.00014,20.95196]
[1779976379519,36.86,72876.44,9.5,-0.27046,0.00014,20.95196]
[1779976379702,36.86,72876.44,9.5,-0.27046,0.00014,20.95196]
[1779976379966,36.86,72879.25,9.5,-0.27006,0.00014,20.9372]
[1779976386440,36.86,72886.01,9.5,-0.26909,0.00014,20.90123]
[1779976386634,36.86,72886.01,9.5,-0.26909,0.00014,20.90123]
[1779976387606,36.86,72886.38,9.5,-0.26903,0.00014,20.89904]
[1779976387613,36.86,72886.38,9.5,-0.26903,0.00014,20.89904]
[1779976387750,36.86,72885.44,9.5,-0.26916,0.00014,20.90382]
[1779976387766,36.86,72885.44,9.5,-0.26916,0.00014,20.90382]
[1779976388216,36.86,72885.44,9.5,-0.26916,0.00014,20.90382]
[1779976388676,36.86,72875.97,9.5,-0.2705,0.00014,20.9531]
[1779976390548,36.86,72870.3,9.5,-0.2713,0.00014,20.98255]
[1779976390727,36.86,72870.3,9.5,-0.2713,0.00014,20.98255]
[1779976391306,36.85,72869.11,9.5,-0.27146,0.00014,20.98841]
[1779976391340,36.85,72869.11,9.5,-0.27146,0.00014,20.98841]
[1779976391396,36.85,72869.11,9.5,-0.27146,0.00014,20.98841]
[1779976391419,36.85,72869.11,9.5,-0.27146,0.00014,20.98841]
[1779976391904,36.85,72872.97,9.5,-0.27091,0.00014,20.96838]
[1779976392624,36.85,72884.65,9.5,-0.26925,0.00014,20.90716]
[1779976394343,36.85,72883.14,9.5,-0.26946,0.00014,20.91505]
[1779976395568,36.85,72883.53,9.5,-0.2694,0.00014,20.91288]
[1779976395573,36.85,72883.53,9.5,-0.2694,0.00014,20.91288]
[1779976395713,36.85,72883.53,9.5,-0.2694,0.00014,20.91288]
[1779976397925,36.85,72884.63,9.5,-0.26924,0.00014,20.90677]
[1779976398056,36.85,72884.63,9.5,-0.26924,0.00014,20.90677]
[1779976398161,36.85,72884.63,9.5,-0.26924,0.00014,20.90677]
[1779976402923,36.85,72877.02,9.5,-0.2703,0.00014,20.94583]
[1779976404951,36.85,72874.74,9.5,-0.27062,0.00014,20.95741]
[1779976405254,36.85,72874.74,9.5,-0.27062,0.00014,20.95741]
[1779976405286,36.85,72874.74,9.5,-0.27062,0.00014,20.95741]
[1779976405325,36.85,72874.74,9.5,-0.27062,0.00014,20.95741]
[1779976405552,36.85,72865.85,9.5,-0.27188,0.00014,21.00341]
[1779976405936,36.85,72865.85,9.5,-0.27188,0.00014,21.00341]
[1779976406234,36.85,72865.85,9.5,-0.27188,0.00014,21.00341]
[1779976406415,36.84,72858.07,9.5,-0.27298,0.00014,21.04348]
[1779976408334,36.84,72853.78,9.5,-0.27359,0.00014,21.06539]
[1779976408681,36.84,72853.78,9.5,-0.27359,0.00014,21.06539]
[1779976408714,36.84,72848.25,9.5,-0.27436,0.00014,21.09333]
[1779976409911,36.84,72844.01,9.5,-0.27497,0.00014,21.11508]
[1779976410100,36.84,72844.01,9.5,-0.27497,0.00014,21.11508]
[1779976410117,36.84,72844.01,9.5,-0.27497,0.00014,21.11508]
[1779976410443,36.84,72834.56,9.5,-0.27632,0.00014,21.16344]
[1779976410984,36.84,72834.56,9.5,-0.27632,0.00014,21.16344]
[1779976413645,36.84,72833.56,9.5,-0.27644,0.00014,21.16498]
[1779976414892,36.84,72833.67,9.5,-0.27643,0.00014,21.16434]
[1779976415288,36.84,72833.67,9.5,-0.27643,0.00014,21.16434]
[1779976416385,36.84,72834.66,9.5,-0.27628,0.00014,21.15929]
[1779976416722,36.84,72834.66,9.5,-0.27628,0.00014,21.15929]
[1779976417450,36.84,72833.3,9.5,-0.27648,0.00014,21.16619]
[1779976418171,36.84,72834.73,9.5,-0.27627,0.00014,21.15887]
[1779976421315,36.84,72836.01,9.5,-0.27609,0.00014,21.15232]
[1779976421515,36.84,72836.01,9.5,-0.27609,0.00014,21.15232]
[1779976421606,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976421844,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976421896,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422137,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422358,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422363,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422509,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422625,36.84,72844.86,9.5,-0.27482,0.00014,21.10704]
[1779976422672,36.84,72853.14,9.5,-0.27364,0.00014,21.06453]
[1779976422791,36.84,72853.14,9.5,-0.27364,0.00014,21.06453]
[1779976422918,36.84,72853.14,9.5,-0.27364,0.00014,21.06453]
[1779976423604,36.84,72853.14,9.5,-0.27364,0.00014,21.06453]
[1779976424317,36.84,72850.95,9.5,-0.27395,0.00014,21.07589]
[1779976424358,36.84,72850.95,9.5,-0.27395,0.00014,21.07589]
[1779976424575,36.84,72850.95,9.5,-0.27395,0.00014,21.07589]
[1779976424676,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976424900,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976425067,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976425312,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976425654,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976425728,36.84,72841.01,9.5,-0.27538,0.00014,21.12695]
[1779976425684,36.84,72826.79,9.5,-0.27742,0.00014,21.19946]
[1779976426070,36.84,72826.79,9.5,-0.27742,0.00014,21.19946]
[1779976426223,36.84,72826.79,9.5,-0.27742,0.00014,21.19946]
[1779976426414,36.84,72826.79,9.5,-0.27742,0.00014,21.19946]
[1779976428381,36.84,72819.32,9.5,-0.27849,0.00014,21.23722]
[1779976431822,36.84,72819.91,9.5,-0.2784,0.00014,21.23392]
[1779976433149,36.84,72820.15,9.5,-0.27836,0.00014,21.23262]
[1779976433559,36.84,72820.15,9.5,-0.27836,0.00014,21.23262]
[1779976433656,36.84,72820.15,9.5,-0.27836,0.00014,21.23262]
[1779976434228,36.84,72817.94,9.5,-0.27868,0.00014,21.24372]
[1779976434713,36.84,72817.94,9.5,-0.27868,0.00014,21.24372]
[1779976436221,36.84,72812.68,9.5,-0.27943,0.00014,21.27009]
[1779976436242,36.84,72812.68,9.5,-0.27943,0.00014,21.27009]
[1779976436666,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976436917,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976437087,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976437317,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976437327,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976437479,36.84,72791.44,9.5,-0.2825,0.00015,21.37651]
[1779976437671,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976437849,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976437921,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976438237,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976438272,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976438446,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976438654,36.84,72774.23,9.5,-0.285,0.00015,21.46173]
[1779976438850,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976438895,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976439190,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976439281,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976439614,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976439741,36.83,72776.1,9.5,-0.28472,0.00015,21.45219]
[1779976439796,36.83,72778.71,9.5,-0.28433,0.00015,21.43899]
[1779976439862,36.83,72778.71,9.5,-0.28433,0.00015,21.43899]
[1779976439985,36.83,72778.71,9.5,-0.28433,0.00015,21.43899]
[1779976440792,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976440817,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976440870,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441071,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441123,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441127,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441212,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441287,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441447,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441492,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441555,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441657,36.83,72781.12,9.5,-0.28397,0.00015,21.42677]
[1779976441699,36.83,72792.07,9.5,-0.28237,0.00015,21.37203]
[1779976441927,36.83,72792.07,9.5,-0.28237,0.00015,21.37203]
[1779976442025,36.83,72792.07,9.5,-0.28237,0.00015,21.37203]
[1779976442668,36.83,72792.07,9.5,-0.28237,0.00015,21.37203]
[1779976443717,36.83,72797.36,9.5,-0.2816,0.00014,21.34538]
[1779976444136,36.83,72797.7,9.5,-0.28154,0.00014,21.3435]
[1779976444725,36.83,72805.77,9.5,-0.28037,0.00014,21.30282]
[1779976448862,36.82,72811.52,9.5,-0.27953,0.00014,21.27338]
[1779976449540,36.82,72811.52,9.5,-0.27953,0.00014,21.27338]
[1779976449612,36.82,72811.52,9.5,-0.27953,0.00014,21.27338]
[1779976449658,36.82,72811.52,9.5,-0.27953,0.00014,21.27338]
[1779976449690,36.82,72811.52,9.5,-0.27953,0.00014,21.27338]
[1779976449771,36.82,72820.48,9.5,-0.27823,0.00014,21.22797]
[1779976450405,36.82,72820.48,9.5,-0.27823,0.00014,21.22797]
[1779976450478,36.82,72820.48,9.5,-0.27823,0.00014,21.22797]
[1779976450638,36.82,72820.48,9.5,-0.27823,0.00014,21.22797]
[1779976452136,36.82,72830.57,9.5,-0.27678,0.00014,21.17661]
[1779976452218,36.82,72830.57,9.5,-0.27678,0.00014,21.17661]
[1779976452386,36.82,72830.57,9.5,-0.27678,0.00014,21.17661]
[1779976452547,36.82,72830.57,9.5,-0.27678,0.00014,21.17661]
[1779976453809,36.82,72830.37,9.5,-0.27681,0.00014,21.17761]
[1779976454097,36.82,72830.37,9.5,-0.27681,0.00014,21.17761]
[1779976455676,36.82,72830.37,9.5,-0.27681,0.00014,21.17761]
[1779976455877,36.82,72830.07,9.5,-0.27685,0.00014,21.17913]
[1779976456956,36.82,72831.12,9.5,-0.2767,0.00014,21.17378]
[1779976461809,36.82,72835.76,9.5,-0.27603,0.00014,21.15013]
[1779976461912,36.82,72835.76,9.5,-0.27603,0.00014,21.15013]
[1779976462022,36.82,72835.76,9.5,-0.27603,0.00014,21.15013]
[1779976462416,36.82,72835.76,9.5,-0.27603,0.00014,21.15013]
[1779976462477,36.82,72835.76,9.5,-0.27603,0.00014,21.15013]
[1779976462863,36.82,72833.86,9.5,-0.27631,0.00014,21.15985]
[1779976463018,36.82,72833.86,9.5,-0.27631,0.00014,21.15985]
[1779976463036,36.82,72833.86,9.5,-0.27631,0.00014,21.15985]
[1779976463494,36.82,72833.86,9.5,-0.27631,0.00014,21.15985]
[1779976469429,36.82,72830.26,9.5,-0.27682,0.00014,21.1781]
[1779976472948,36.82,72831.98,9.5,-0.27655,0.00014,21.16576]
[1779976479331,36.82,72833.62,9.5,-0.27631,0.00014,21.15743]
[1779976481278,36.82,72836.32,9.5,-0.27593,0.00014,21.14367]
[1779976481910,36.82,72839.46,9.5,-0.27548,0.00014,21.12763]
[1779976482221,36.82,72839.46,9.5,-0.27548,0.00014,21.12763]
[1779976484540,36.82,72841.8,9.5,-0.27514,0.00014,21.11575]
[1779976484628,36.82,72843.01,9.5,-0.27497,0.00014,21.10966]
[1779976484991,36.82,72843.01,9.5,-0.27497,0.00014,21.10966]
[1779976485062,36.82,72843.01,9.5,-0.27497,0.00014,21.10966]
[1779976485400,36.82,72843.01,9.5,-0.27497,0.00014,21.10966]
[1779976485758,36.82,72843.01,9.5,-0.27497,0.00014,21.10966]
[1779976486378,36.82,72847.33,9.5,-0.27435,0.00014,21.08723]
[1779976486431,36.82,72847.33,9.5,-0.27435,0.00014,21.08723]
[1779976486439,36.82,72847.33,9.5,-0.27435,0.00014,21.08723]
[1779976487369,36.82,72852.44,9.5,-0.27361,0.00014,21.06072]
[1779976491985,36.82,72852.25,9.5,-0.27362,0.00014,21.06085]
[1779976492417,36.82,72852.25,9.5,-0.27362,0.00014,21.06085]
[1779976492670,36.82,72852.25,9.5,-0.27362,0.00014,21.06085]
[1779976493701,36.81,72849.96,9.5,-0.27393,0.00014,21.07218]
[1779976495790,36.81,72855.23,9.5,-0.27317,0.00014,21.04481]
[1779976495809,36.81,72855.23,9.5,-0.27317,0.00014,21.04481]
[1779976496096,36.81,72856.14,9.5,-0.27303,0.00014,21.03969]
[1779976496187,36.81,72856.14,9.5,-0.27303,0.00014,21.03969]
[1779976496910,36.81,72861.12,9.5,-0.27232,0.00014,21.01394]
[1779976498450,36.81,72863.74,9.5,-0.27194,0.00014,21.00019]
[1779976499260,36.81,72865.51,9.5,-0.27169,0.00014,20.99085]
[1779976499266,36.81,72865.51,9.5,-0.27169,0.00014,20.99085]
[1779976500169,36.81,72865.46,9.5,-0.27169,0.00014,20.9908]
[1779976500944,36.81,72867.86,9.5,-0.27135,0.00014,20.97834]
[1779976500999,36.81,72867.86,9.5,-0.27135,0.00014,20.97834]
[1779976501210,36.81,72867.86,9.5,-0.27135,0.00014,20.97834]
[1779976501501,36.81,72867.86,9.5,-0.27135,0.00014,20.97834]
[1779976505681,36.81,72869.3,9.5,-0.27113,0.00014,20.97033]
[1779976507560,36.8,72875.37,9.5,-0.27026,0.00014,20.93835]
[1779976508866,36.8,72875.19,9.5,-0.27028,0.00014,20.93916]
[1779976509223,36.8,72875.19,9.5,-0.27028,0.00014,20.93916]
[1779976510307,36.8,72864.92,9.5,-0.27173,0.00014,20.99234]
[1779976511035,36.8,72864.92,9.5,-0.27173,0.00014,20.99234]
[1779976511303,36.8,72864.92,9.5,-0.27173,0.00014,20.99234]
[1779976512664,36.8,72871.11,9.5,-0.27084,0.00014,20.95991]
[1779976515516,36.8,72871.58,9.5,-0.27077,0.00014,20.95722]
[1779976515762,36.8,72871.58,9.5,-0.27077,0.00014,20.95722]
[1779976518157,36.8,72872.5,9.5,-0.27063,0.00014,20.95204]
[1779976518409,36.8,72872.5,9.5,-0.27063,0.00014,20.95204]
[1779976518570,36.8,72872.5,9.5,-0.27063,0.00014,20.95204]
[1779976518573,36.8,72872.5,9.5,-0.27063,0.00014,20.95204]
[1779976518922,36.8,72869.51,9.5,-0.27105,0.00014,20.96735]
[1779976519340,36.8,72869.51,9.5,-0.27105,0.00014,20.96735]
[1779976519776,36.8,72869.51,9.5,-0.27105,0.00014,20.96735]
[1779976519825,36.79,72855.17,9.5,-0.27309,0.00014,21.04149]
[1779976522416,36.79,72854.43,9.5,-0.27319,0.00014,21.04511]
[1779976523826,36.79,72853.82,9.5,-0.27327,0.00014,21.04806]
[1779976526275,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526308,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526344,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526430,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526454,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526774,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526842,36.79,72854.39,9.5,-0.27317,0.00014,21.04452]
[1779976526970,36.79,72855.62,9.5,-0.27299,0.00014,21.03777]
[1779976527469,36.79,72855.62,9.5,-0.27299,0.00014,21.03777]
[1779976527471,36.79,72867.8,9.5,-0.27125,0.00014,20.97463]
[1779976528624,36.79,72867.8,9.5,-0.27125,0.00014,20.97463]
[1779976531502,36.79,72869.03,9.5,-0.27107,0.00014,20.96787]
[1779976531698,36.79,72869.03,9.5,-0.27107,0.00014,20.96787]
[1779976531722,36.79,72869.03,9.5,-0.27107,0.00014,20.96787]
[1779976537376,36.78,72867.2,9.5,-0.27128,0.00014,20.97293]
[1779976537473,36.78,72867.2,9.5,-0.27128,0.00014,20.97293]
[1779976537591,36.78,72867.2,9.5,-0.27128,0.00014,20.97293]
[1779976538023,36.78,72866.86,9.5,-0.27132,0.00014,20.97454]
[1779976538093,36.78,72866.86,9.5,-0.27132,0.00014,20.97454]
[1779976538419,36.78,72855.03,9.5,-0.27301,0.00014,21.03586]
[1779976539598,36.78,72855.03,9.5,-0.27301,0.00014,21.03586]
[1779976539675,36.78,72855.03,9.5,-0.27301,0.00014,21.03586]
[1779976539693,36.78,72855.03,9.5,-0.27301,0.00014,21.03586]
[1779976540913,36.78,72855.31,9.5,-0.27297,0.00014,21.03425]
[1779976543573,36.78,72853.5,9.5,-0.27321,0.00014,21.04283]
[1779976545351,36.77,72849.98,9.5,-0.2737,0.00014,21.0608]
[1779976545667,36.77,72849.98,9.5,-0.2737,0.00014,21.0608]
[1779976546591,36.77,72850.52,9.5,-0.27362,0.00014,21.0576]
[1779976546594,36.77,72850.52,9.5,-0.27362,0.00014,21.0576]
[1779976546608,36.77,72850.52,9.5,-0.27362,0.00014,21.0576]
[1779976547079,36.77,72850.02,9.5,-0.27368,0.00014,21.05997]
[1779976547082,36.77,72850.02,9.5,-0.27368,0.00014,21.05997]
[1779976547502,36.77,72850.02,9.5,-0.27368,0.00014,21.05997]
[1779976547659,36.77,72850.02,9.5,-0.27368,0.00014,21.05997]
[1779976547757,36.77,72850.02,9.5,-0.27368,0.00014,21.05997]
[1779976548804,36.77,72829.12,9.5,-0.27667,0.00014,21.16676]
[1779976550139,36.77,72826.79,9.5,-0.277,0.00014,21.17834]
[1779976550167,36.77,72826.79,9.5,-0.277,0.00014,21.17834]
[1779976552486,36.76,72828.18,9.5,-0.27678,0.00014,21.17061]
[1779976553603,36.76,72826.84,9.5,-0.27697,0.00014,21.17745]
[1779976554121,36.76,72825.81,9.5,-0.2771,0.00014,21.18206]
[1779976554718,36.76,72837.02,9.5,-0.27548,0.00014,21.12442]
[1779976555434,36.76,72837.02,9.5,-0.27548,0.00014,21.12442]
[1779976555639,36.76,72837.02,9.5,-0.27548,0.00014,21.12442]
[1779976555841,36.76,72837.02,9.5,-0.27548,0.00014,21.12442]
[1779976556433,36.76,72837.49,9.5,-0.27541,0.00014,21.12174]
[1779976556544,36.76,72837.49,9.5,-0.27541,0.00014,21.12174]
[1779976556861,36.76,72837.49,9.5,-0.27541,0.00014,21.12174]
[1779976557008,36.76,72840.12,9.5,-0.27502,0.00014,21.10797]
[1779976557082,36.76,72840.12,9.5,-0.27502,0.00014,21.10797]
[1779976557107,36.76,72840.12,9.5,-0.27502,0.00014,21.10797]
[1779976557112,36.76,72840.12,9.5,-0.27502,0.00014,21.10797]
[1779976557831,36.76,72840.12,9.5,-0.27502,0.00014,21.10797]
[1779976558150,36.76,72847.59,9.5,-0.27394,0.00014,21.06928]
[1779976559126,36.75,72853.97,9.5,-0.27303,0.00014,21.03611]
[1779976559829,36.75,72853.97,9.5,-0.27303,0.00014,21.03611]
[1779976559965,36.75,72853.97,9.5,-0.27303,0.00014,21.03611]
[1779976560189,36.75,72857.81,9.5,-0.27247,0.00014,21.01605]
[1779976561162,36.75,72863.9,9.5,-0.2716,0.00014,20.98428]
[1779976561214,36.75,72863.9,9.5,-0.2716,0.00014,20.98428]
[1779976561232,36.75,72863.9,9.5,-0.2716,0.00014,20.98428]
[1779976561502,36.75,72863.9,9.5,-0.2716,0.00014,20.98428]
[1779976561589,36.75,72869.33,9.5,-0.27082,0.00014,20.95588]
[1779976563161,36.75,72870.88,9.5,-0.2706,0.00014,20.94763]
[1779976563457,36.75,72870.88,9.5,-0.2706,0.00014,20.94763]
[1779976563666,36.75,72870.88,9.5,-0.2706,0.00014,20.94763]
[1779976563943,36.75,72870.88,9.5,-0.2706,0.00014,20.94763]
[1779976564020,36.75,72870.88,9.5,-0.2706,0.00014,20.94763]
[1779976564626,36.75,72878.19,9.5,-0.26955,0.00014,20.90927]
[1779976564641,36.75,72878.19,9.5,-0.26955,0.00014,20.90927]
[1779976564887,36.75,72880.28,9.5,-0.26925,0.00014,20.8982]
[1779976565711,36.75,72880.28,9.5,-0.26925,0.00014,20.8982]
[1779976565727,36.75,72880.28,9.5,-0.26925,0.00014,20.8982]
[1779976570833,36.75,72883.42,9.5,-0.2688,0.00014,20.88132]
[1779976572962,36.75,72887.86,9.5,-0.26816,0.00014,20.85783]
[1779976573807,36.75,72888.21,9.5,-0.26811,0.00014,20.8559]
[1779976575598,36.75,72880.8,9.5,-0.26916,0.00014,20.8947]
[1779976575772,36.75,72880.8,9.5,-0.26916,0.00014,20.8947]
[1779976581832,36.74,72879.33,9.5,-0.26935,0.00014,20.90188]
[1779976582497,36.74,72880.93,9.5,-0.26912,0.00014,20.89341]
[1779976582839,36.74,72880.93,9.5,-0.26912,0.00014,20.89341]
[1779976585770,36.74,72889.42,9.5,-0.26792,0.00014,20.84857]
[1779976586618,36.74,72885.59,9.5,-0.26846,0.00014,20.86863]
[1779976588026,36.74,72881.43,9.5,-0.26904,0.00014,20.89037]
[1779976588234,36.74,72879.4,9.5,-0.26933,0.00014,20.90093]
[1779976590476,36.74,72880.84,9.5,-0.26912,0.00014,20.8932]
[1779976595586,36.74,72879.88,9.5,-0.26922,0.00014,20.89421]
[1779976595692,36.74,72879.88,9.5,-0.26922,0.00014,20.89421]
[1779976596243,36.74,72877.52,9.5,-0.26955,0.00014,20.9065]
[1779976596970,36.74,72867.8,9.5,-0.27094,0.00014,20.95722]
[1779976597496,36.74,72867.8,9.5,-0.27094,0.00014,20.95722]
[1779976602897,36.73,72868.01,9.5,-0.27088,0.00014,20.95523]
[1779976605594,36.73,72865.96,9.5,-0.27117,0.00014,20.9656]
[1779976605881,36.73,72865.96,9.5,-0.27117,0.00014,20.9656]
[1779976605971,36.73,72865.96,9.5,-0.27117,0.00014,20.9656]
[1779976606380,36.73,72868.04,9.5,-0.27087,0.00014,20.9546]
[1779976606918,36.73,72868.04,9.5,-0.27087,0.00014,20.9546]
[1779976606925,36.73,72868.04,9.5,-0.27087,0.00014,20.9546]
[1779976608018,36.73,72870.32,9.5,-0.27054,0.00014,20.94255]
[1779976609026,36.73,72871.24,9.5,-0.2704,0.00014,20.9376]
[1779976611068,36.73,72871.25,9.5,-0.27039,0.00014,20.93726]
[1779976611168,36.73,72873.47,9.5,-0.27007,0.00014,20.92551]
[1779976611841,36.73,72873.47,9.5,-0.27007,0.00014,20.92551]
[1779976611960,36.73,72877.6,9.5,-0.26948,0.00014,20.90374]
[1779976614329,36.72,72879.67,9.5,-0.26918,0.00014,20.89262]
[1779976614922,36.72,72879.67,9.5,-0.26918,0.00014,20.89262]
[1779976616073,36.72,72880.31,9.5,-0.26909,0.00014,20.88913]
[1779976622777,36.72,72877.63,9.5,-0.26945,0.00014,20.9023]
[1779976622841,36.72,72877.63,9.5,-0.26945,0.00014,20.9023]
[1779976625295,36.72,72885.53,9.5,-0.26831,0.00014,20.86045]
[1779976625298,36.72,72885.53,9.5,-0.26831,0.00014,20.86045]
[1779976628171,36.72,72882.77,9.5,-0.2687,0.00014,20.87469]
[1779976631407,36.71,72882.73,9.5,-0.2687,0.00014,20.87469]
[1779976632093,36.71,72885.61,9.5,-0.26829,0.00014,20.85944]
[1779976635634,36.71,72887.23,9.5,-0.26805,0.00014,20.85064]
[1779976635647,36.71,72887.23,9.5,-0.26805,0.00014,20.85064]
[1779976635760,36.71,72887.23,9.5,-0.26805,0.00014,20.85064]
[1779976639887,36.71,72885.87,9.5,-0.26824,0.00014,20.85749]
[1779976642365,36.71,72883.88,9.5,-0.26851,0.00014,20.86772]
[1779976642737,36.71,72883.25,9.5,-0.2686,0.00014,20.87093]
[1779976643355,36.71,72883.25,9.5,-0.2686,0.00014,20.87093]
[1779976649935,36.71,72881.85,9.5,-0.26879,0.00014,20.87816]
[1779976652776,36.71,72885.5,9.5,-0.26825,0.00014,20.85531]
[1779976658288,36.71,72886.11,9.5,-0.26816,0.00014,20.85181]
[1779976660957,36.71,72886.69,9.5,-0.26807,0.00014,20.84866]
[1779976661064,36.71,72891.79,9.5,-0.26735,0.00014,20.82175]
[1779976665564,36.71,72894.09,9.5,-0.26702,0.00014,20.80952]
[1779976665954,36.71,72894.09,9.5,-0.26702,0.00014,20.80952]
[1779976667343,36.71,72895.53,9.5,-0.26682,0.00014,20.80186]
[1779976671322,36.71,72895.79,9.5,-0.26678,0.00014,20.80042]
[1779976676414,36.71,72893.66,9.5,-0.26707,0.00014,20.8115]
[1779976681449,36.7,72892.43,9.5,-0.26725,0.00014,20.81789]
[1779976682450,36.7,72892.43,9.5,-0.26725,0.00014,20.81789]
[1779976682456,36.7,72890.22,9.5,-0.26756,0.00014,20.82952]
[1779976687492,36.7,72893.6,9.5,-0.26708,0.00014,20.81153]
[1779976692133,36.7,72894.66,9.5,-0.26692,0.00014,20.80589]
[1779976692466,36.7,72896.04,9.5,-0.26673,0.00014,20.79858]
[1779976692509,36.7,72896.04,9.5,-0.26673,0.00014,20.79858]
[1779976692526,36.7,72898.87,9.5,-0.26633,0.00014,20.7836]
[1779976693402,36.7,72898.87,9.5,-0.26633,0.00014,20.7836]
[1779976694417,36.7,72898.34,9.5,-0.2664,0.00014,20.78642]
[1779976695200,36.7,72898.82,9.5,-0.26634,0.00014,20.78388]
[1779976695236,36.7,72898.82,9.5,-0.26634,0.00014,20.78388]
[1779976696211,36.7,72893.24,9.5,-0.26713,0.00014,20.8134]
[1779976696466,36.7,72893.24,9.5,-0.26713,0.00014,20.8134]
[1779976696554,36.7,72890.55,9.5,-0.26751,0.00014,20.82761]
[1779976699495,36.7,72889.61,9.5,-0.26764,0.00014,20.83254]
[1779976704792,36.7,72892.78,9.5,-0.26719,0.00014,20.81569]
[1779976706477,36.7,72896.52,9.5,-0.26666,0.00014,20.79589]
[1779976707109,36.7,72896.52,9.5,-0.26666,0.00014,20.79589]
[1779976707150,36.7,72897.28,9.5,-0.26655,0.00014,20.79186]
[1779976707384,36.7,72897.28,9.5,-0.26655,0.00014,20.79186]
[1779976708182,36.7,72897.28,9.5,-0.26655,0.00014,20.79186]
[1779976709390,36.7,72904.17,9.5,-0.26558,0.00014,20.75533]
[1779976714856,36.7,72904.11,9.5,-0.26556,0.00014,20.75224]
[1779976717517,36.7,72901.58,9.5,-0.26593,0.00014,20.76581]
[1779976723744,36.71,72897.1,9.5,-0.26657,0.00014,20.7898]
[1779976725497,36.71,72897.22,9.5,-0.26655,0.00014,20.7892]
[1779976725697,36.71,72897.22,9.5,-0.26655,0.00014,20.7892]
[1779976727250,36.71,72898.92,9.5,-0.26631,0.00014,20.78021]
[1779976733814,36.71,72902.49,9.5,-0.26581,0.00014,20.76155]
[1779976737561,36.71,72902.59,9.5,-0.2658,0.00014,20.76114]
[1779976743794,36.71,72902.07,9.5,-0.26588,0.00014,20.76413]
[1779976748919,36.71,72903.05,9.5,-0.26575,0.00014,20.75909]
[1779976753497,36.71,72902.32,9.5,-0.26585,0.00014,20.76304]
[1779976753943,36.71,72902.32,9.5,-0.26585,0.00014,20.76304]
[1779976754028,36.71,72902.32,9.5,-0.26585,0.00014,20.76304]
[1779976755548,36.71,72904.03,9.5,-0.26561,0.00014,20.754]
[1779976755967,36.71,72904.03,9.5,-0.26561,0.00014,20.754]
[1779976757029,36.71,72905.78,9.5,-0.26536,0.00014,20.74472]
[1779976758139,36.71,72906.14,9.5,-0.26531,0.00014,20.74284]
[1779976761745,36.71,72908.97,9.5,-0.26492,0.00014,20.72793]
[1779976762011,36.71,72908.04,9.5,-0.26505,0.00014,20.73292]
[1779976765522,36.71,72910.34,9.5,-0.26472,0.00014,20.72057]
[1779976766039,36.71,72911.54,9.5,-0.26455,0.00014,20.71416]
[1779976771076,36.71,72905.51,9.5,-0.26537,0.00014,20.74244]
[1779976776111,36.71,72905.48,9.5,-0.26537,0.00014,20.74234]
[1779976776850,36.71,72905.48,9.5,-0.26537,0.00014,20.74234]
[1779976779130,36.71,72905.5,9.5,-0.26537,0.00014,20.74218]
[1779976779153,36.71,72905.5,9.5,-0.26537,0.00014,20.74218]
[1779976779193,36.71,72905.5,9.5,-0.26537,0.00014,20.74218]
[1779976780830,36.71,72907.59,9.5,-0.26507,0.00014,20.7311]
[1779976780859,36.71,72907.59,9.5,-0.26507,0.00014,20.7311]
[1779976781041,36.71,72907.59,9.5,-0.26507,0.00014,20.7311]
[1779976783210,36.71,72907.18,9.5,-0.26513,0.00014,20.73332]
[1779976785400,36.71,72900.42,9.5,-0.26609,0.00014,20.76924]
[1779976786113,36.71,72900.42,9.5,-0.26609,0.00014,20.76924]
[1779976795244,36.71,72900.18,9.5,-0.26612,0.00014,20.77029]
[1779976797433,36.71,72901.15,9.5,-0.26598,0.00014,20.7651]
[1779976802871,36.71,72905.56,9.5,-0.26535,0.00014,20.74165]
[1779976803960,36.71,72906.21,9.5,-0.26526,0.00014,20.73822]
[1779976804641,36.71,72906.82,9.5,-0.26518,0.00014,20.73499]
[1779976805564,36.71,72906.0,9.5,-0.26529,0.00014,20.73935]
[1779976806897,36.71,72906.64,9.5,-0.2652,0.00014,20.73597]
[1779976807169,36.71,72906.64,9.5,-0.2652,0.00014,20.73597]
[1779976807264,36.71,72909.62,9.5,-0.26478,0.00014,20.72014]
[1779976807360,36.71,72909.62,9.5,-0.26478,0.00014,20.72014]
[1779976807552,36.71,72909.62,9.5,-0.26478,0.00014,20.72014]
[1779976807625,36.71,72909.62,9.5,-0.26478,0.00014,20.72014]
[1779976807914,36.71,72909.62,9.5,-0.26478,0.00014,20.72014]
[1779976808646,36.71,72913.9,9.5,-0.26418,0.00014,20.69732]
[1779976811545,36.71,72918.07,9.5,-0.26359,0.00014,20.67504]
[1779976812070,36.71,72918.07,9.5,-0.26359,0.00014,20.67504]
[1779976812099,36.71,72918.07,9.5,-0.26359,0.00014,20.67504]
[1779976812122,36.71,72918.07,9.5,-0.26359,0.00014,20.67504]
[1779976812675,36.71,72918.46,9.5,-0.26354,0.00014,20.67294]
[1779976813228,36.71,72918.46,9.5,-0.26354,0.00014,20.67294]
[1779976815730,36.71,72914.53,9.5,-0.26409,0.00014,20.69387]
[1779976815734,36.71,72914.53,9.5,-0.26409,0.00014,20.69387]
[1779976815815,36.71,72914.53,9.5,-0.26409,0.00014,20.69387]
[1779976815889,36.71,72913.45,9.5,-0.26424,0.00014,20.6996]
[1779976821427,36.71,72915.25,9.5,-0.26398,0.00014,20.68991]
[1779976826464,36.71,72915.16,9.5,-0.264,0.00014,20.69035]
[1779976831347,36.71,72916.33,9.5,-0.26383,0.00014,20.68408]
[1779976835906,36.71,72913.44,9.5,-0.26421,0.00014,20.69578]
[1779976835916,36.71,72913.44,9.5,-0.26421,0.00014,20.69578]
[1779976837203,36.7,72899.26,9.5,-0.26621,0.00014,20.77101]
[1779976839644,36.7,72893.29,9.5,-0.26705,0.00014,20.80251]
[1779976839646,36.7,72893.29,9.5,-0.26705,0.00014,20.80251]
[1779976839817,36.7,72893.29,9.5,-0.26705,0.00014,20.80251]
[1779976840343,36.7,72895.32,9.5,-0.26676,0.00014,20.79168]
[1779976840646,36.7,72895.32,9.5,-0.26676,0.00014,20.79168]
[1779976841176,36.7,72883.47,9.5,-0.26843,0.00014,20.85398]
[1779976843291,36.7,72881.66,9.5,-0.26869,0.00014,20.8635]
[1779976845607,36.7,72888.38,9.5,-0.26773,0.00014,20.82769]
[1779976845977,36.7,72888.38,9.5,-0.26773,0.00014,20.82769]
[1779976846195,36.7,72888.38,9.5,-0.26773,0.00014,20.82769]
[1779976846973,36.7,72888.53,9.5,-0.2677,0.00014,20.82668]
[1779976847073,36.7,72888.53,9.5,-0.2677,0.00014,20.82668]
[1779976847610,36.7,72906.33,9.5,-0.26518,0.00014,20.73234]
[1779976851852,36.7,72907.4,9.5,-0.26503,0.00014,20.72662]
[1779976851943,36.7,72907.56,9.5,-0.265,0.00014,20.72577]
[1779976857016,36.7,72907.94,9.5,-0.26495,0.00014,20.72354]
[1779976857060,36.7,72907.77,9.5,-0.26497,0.00014,20.72431]
[1779976860146,36.7,72905.71,9.5,-0.26526,0.00014,20.73523]
[1779976861381,36.7,72906.03,9.5,-0.26521,0.00014,20.73347]
[1779976861763,36.7,72906.03,9.5,-0.26521,0.00014,20.73347]
[1779976861951,36.7,72906.03,9.5,-0.26521,0.00014,20.73347]
[1779976862093,36.7,72906.03,9.5,-0.26521,0.00014,20.73347]
[1779976862130,36.7,72906.03,9.5,-0.26521,0.00014,20.73347]
[1779976862210,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976862489,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976862571,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976863004,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976863080,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976863168,36.7,72889.78,9.5,-0.26751,0.00014,20.81948]
[1779976863233,36.7,72871.79,9.5,-0.27006,0.00014,20.91395]
[1779976863739,36.7,72871.79,9.5,-0.27006,0.00014,20.91395]
[1779976864137,36.7,72871.79,9.5,-0.27006,0.00014,20.91395]
[1779976864226,36.7,72871.79,9.5,-0.27006,0.00014,20.91395]
[1779976864414,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976864700,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976864865,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976864913,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976864959,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976865239,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976865281,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976865312,36.7,72870.58,9.5,-0.27023,0.00014,20.92011]
[1779976865294,36.69,72871.64,9.5,-0.27007,0.00014,20.91439]
[1779976865739,36.69,72861.88,9.5,-0.27147,0.00014,20.96535]
[1779976867031,36.69,72861.88,9.5,-0.27147,0.00014,20.96535]
[1779976867071,36.69,72861.88,9.5,-0.27147,0.00014,20.96535]
[1779976867707,36.69,72862.62,9.5,-0.27135,0.00014,20.96125]
[1779976867714,36.69,72862.62,9.5,-0.27135,0.00014,20.96125]
[1779976868041,36.69,72862.62,9.5,-0.27135,0.00014,20.96125]
[1779976868865,36.69,72864.97,9.5,-0.27101,0.00014,20.94885]
[1779976869301,36.69,72864.97,9.5,-0.27101,0.00014,20.94885]
[1779976874615,36.69,72859.91,9.5,-0.27172,0.00014,20.97457]
[1779976875041,36.69,72859.91,9.5,-0.27172,0.00014,20.97457]
[1779976875252,36.69,72859.91,9.5,-0.27172,0.00014,20.97457]
[1779976875483,36.69,72856.68,9.5,-0.27217,0.00014,20.99109]
[1779976875487,36.69,72856.68,9.5,-0.27217,0.00014,20.99109]
[1779976875857,36.69,72856.68,9.5,-0.27217,0.00014,20.99109]
[1779976878011,36.69,72852.95,9.5,-0.2727,0.00014,21.01011]
[1779976878357,36.69,72852.62,9.5,-0.27274,0.00014,21.01164]
[1779976883196,36.68,72855.7,9.5,-0.27228,0.00014,20.99498]
[1779976884009,36.68,72855.32,9.5,-0.27233,0.00014,20.99679]
[1779976884026,36.68,72855.32,9.5,-0.27233,0.00014,20.99679]
[1779976884856,36.68,72850.95,9.5,-0.27296,0.00014,21.01931]
[1779976885728,36.68,72852.25,9.5,-0.27277,0.00014,21.01257]
[1779976886205,36.68,72852.25,9.5,-0.27277,0.00014,21.01257]
[1779976886590,36.68,72847.98,9.5,-0.27337,0.00014,21.03435]
[1779976886838,36.68,72847.98,9.5,-0.27337,0.00014,21.03435]
[1779976887179,36.68,72847.98,9.5,-0.27337,0.00014,21.03435]
[1779976887413,36.68,72847.52,9.5,-0.27343,0.00014,21.03654]
[1779976887459,36.68,72847.52,9.5,-0.27343,0.00014,21.03654]
[1779976887550,36.68,72847.52,9.5,-0.27343,0.00014,21.03654]
[1779976887667,36.68,72847.52,9.5,-0.27343,0.00014,21.03654]
[1779976888294,36.68,72833.44,9.5,-0.27545,0.00014,21.10898]
[1779976888506,36.68,72833.44,9.5,-0.27545,0.00014,21.10898]
[1779976888511,36.68,72833.44,9.5,-0.27545,0.00014,21.10898]
[1779976889155,36.68,72833.44,9.5,-0.27545,0.00014,21.10898]
[1779976889491,36.68,72828.46,9.5,-0.27616,0.00014,21.13429]
[1779976889610,36.68,72828.46,9.5,-0.27616,0.00014,21.13429]
[1779976891908,36.67,72818.9,9.5,-0.27753,0.00014,21.1826]
[1779976893778,36.67,72818.45,9.5,-0.27756,0.00014,21.18101]
[1779976895129,36.67,72817.99,9.5,-0.27762,0.00014,21.18303]
[1779976895216,36.67,72817.99,9.5,-0.27762,0.00014,21.18303]
[1779976895264,36.67,72815.65,9.5,-0.27794,0.00014,21.19431]
[1779976895446,36.67,72815.65,9.5,-0.27794,0.00014,21.19431]
[1779976895630,36.67,72815.65,9.5,-0.27794,0.00014,21.19431]
[1779976895636,36.67,72815.65,9.5,-0.27794,0.00014,21.19431]
[1779976896191,36.67,72806.14,9.5,-0.27932,0.00015,21.24264]
[1779976896536,36.67,72806.14,9.5,-0.27932,0.00015,21.24264]
[1779976896542,36.67,72806.14,9.5,-0.27932,0.00015,21.24264]
[1779976897545,36.67,72799.97,9.5,-0.28021,0.00015,21.27388]
[1779976900008,36.66,72798.21,9.5,-0.28046,0.00015,21.28252]
[1779976905712,36.66,72794.08,9.5,-0.28105,0.00015,21.3027]
[1779976906747,36.66,72794.92,9.5,-0.28092,0.00015,21.29834]
[1779976908944,36.66,72795.03,9.5,-0.2809,0.00015,21.29755]
[1779976908950,36.66,72795.03,9.5,-0.2809,0.00015,21.29755]
[1779976909744,36.66,72801.35,9.5,-0.27998,0.00015,21.2655]
[1779976912103,36.66,72799.12,9.5,-0.2803,0.00015,21.27662]
[1779976912229,36.66,72799.12,9.5,-0.2803,0.00015,21.27662]
[1779976914345,36.66,72785.61,9.5,-0.28226,0.00015,21.34446]
[1779976915469,36.66,72785.61,9.5,-0.28226,0.00015,21.34446]
[1779976915644,36.66,72780.4,9.5,-0.28302,0.00015,21.37046]
[1779976916536,36.66,72776.27,9.5,-0.28362,0.00015,21.39111]
[1779976916622,36.66,72776.27,9.5,-0.28362,0.00015,21.39111]
[1779976916996,36.66,72776.27,9.5,-0.28362,0.00015,21.39111]
[1779976917743,36.65,72771.73,9.5,-0.28428,0.00015,21.41359]
[1779976921110,36.65,72771.24,9.5,-0.28433,0.00015,21.41539]
[1779976921260,36.65,72771.24,9.5,-0.28433,0.00015,21.41539]
[1779976921503,36.65,72771.24,9.5,-0.28433,0.00015,21.41539]
[1779976921873,36.65,72765.21,9.5,-0.28521,0.00015,21.44515]
[1779976921879,36.65,72765.21,9.5,-0.28521,0.00015,21.44515]
[1779976922008,36.65,72765.21,9.5,-0.28521,0.00015,21.44515]
[1779976922120,36.65,72765.21,9.5,-0.28521,0.00015,21.44515]
[1779976922324,36.65,72765.21,9.5,-0.28521,0.00015,21.44515]
[1779976922349,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976922837,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976922941,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976922982,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976923144,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976923327,36.65,72736.93,9.5,-0.28937,0.00015,21.58414]
[1779976923379,36.65,72726.71,9.5,-0.29088,0.00015,21.63391]
[1779976924470,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976924560,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976924680,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976924706,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976924869,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976925265,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976925366,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976925438,36.65,72715.88,9.5,-0.29248,0.00015,21.68595]
[1779976925532,36.64,72711.19,9.5,-0.29313,0.00015,21.70682]
[1779976925675,36.64,72711.19,9.5,-0.29313,0.00015,21.70682]
[1779976925893,36.64,72711.19,9.5,-0.29313,0.00015,21.70682]
[1779976926255,36.62,72719.7,9.5,-0.29181,0.00015,21.66385]
[1779976926607,36.62,72719.7,9.5,-0.29181,0.00015,21.66385]
[1779976927230,36.62,72719.7,9.5,-0.29181,0.00015,21.66385]
[1779976927413,36.62,72719.7,9.5,-0.29181,0.00015,21.66385]
[1779976927425,36.62,72738.13,9.5,-0.28907,0.00015,21.57401]
[1779976927972,36.62,72738.13,9.5,-0.28907,0.00015,21.57401]
[1779976928229,36.62,72738.13,9.5,-0.28907,0.00015,21.57401]
[1779976928430,36.62,72738.13,9.5,-0.28907,0.00015,21.57401]
[1779976929343,36.62,72735.58,9.5,-0.28945,0.00015,21.58641]
[1779976932271,36.62,72732.12,9.5,-0.28995,0.00015,21.60306]
[1779976932472,36.62,72732.12,9.5,-0.28995,0.00015,21.60306]
[1779976932507,36.62,72732.12,9.5,-0.28995,0.00015,21.60306]
[1779976932810,36.62,72732.39,9.5,-0.28991,0.00015,21.60165]
[1779976933305,36.62,72723.82,9.5,-0.29118,0.00015,21.64326]
[1779976933591,36.62,72723.82,9.5,-0.29118,0.00015,21.64326]
[1779976933611,36.62,72723.82,9.5,-0.29118,0.00015,21.64326]
[1779976933620,36.62,72723.82,9.5,-0.29118,0.00015,21.64326]
[1779976934312,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935032,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935058,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935174,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935237,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935377,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935401,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935410,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935459,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935482,36.62,72714.24,9.5,-0.2926,0.00015,21.68949]
[1779976935488,36.62,72705.71,9.5,-0.29386,0.00015,21.73038]
[1779976935585,36.62,72705.71,9.5,-0.29386,0.00015,21.73038]
[1779976935801,36.62,72705.71,9.5,-0.29386,0.00015,21.73038]
[1779976935938,36.62,72705.71,9.5,-0.29386,0.00015,21.73038]
[1779976936042,36.62,72705.71,9.5,-0.29386,0.00015,21.73038]
[1779976936333,36.62,72693.4,9.5,-0.2957,0.00015,21.78905]
[1779976936564,36.62,72693.4,9.5,-0.2957,0.00015,21.78905]
[1779976937295,36.62,72693.4,9.5,-0.2957,0.00015,21.78905]
[1779976937340,36.62,72692.43,9.5,-0.29584,0.00015,21.79368]
[1779976938328,36.62,72692.43,9.5,-0.29584,0.00015,21.79368]
[1779976938333,36.62,72692.43,9.5,-0.29584,0.00015,21.79368]
[1779976938555,36.62,72694.88,9.5,-0.29547,0.00015,21.78197]
[1779976938928,36.62,72694.88,9.5,-0.29547,0.00015,21.78197]
[1779976939557,36.62,72690.0,9.5,-0.2962,0.00015,21.80496]
[1779976940361,36.62,72686.21,9.5,-0.29676,0.00015,21.82296]
[1779976943327,36.62,72686.54,9.5,-0.29671,0.00015,21.82136]
[1779976943377,36.62,72686.54,9.5,-0.29671,0.00015,21.82136]
[1779976943469,36.62,72686.54,9.5,-0.29671,0.00015,21.82136]
[1779976943484,36.62,72686.54,9.5,-0.29671,0.00015,21.82136]
[1779976943533,36.62,72686.54,9.5,-0.29671,0.00015,21.82136]
[1779976943511,36.62,72688.3,9.5,-0.29645,0.00015,21.81299]
[1779976944078,36.62,72688.3,9.5,-0.29645,0.00015,21.81299]
[1779976944477,36.62,72688.3,9.5,-0.29645,0.00015,21.81299]
[1779976944499,36.61,72705.76,9.5,-0.29383,0.00015,21.72933]
[1779976944605,36.61,72705.76,9.5,-0.29383,0.00015,21.72933]
[1779976945503,36.61,72705.76,9.5,-0.29383,0.00015,21.72933]
[1779976946098,36.61,72705.57,9.5,-0.29385,0.00015,21.73005]
[1779976946158,36.61,72705.57,9.5,-0.29385,0.00015,21.73005]
[1779976946181,36.61,72705.57,9.5,-0.29385,0.00015,21.73005]
[1779976946406,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976946824,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976946997,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976947136,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976947141,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976947202,36.61,72688.75,9.5,-0.29636,0.00015,21.81019]
[1779976947413,36.61,72688.21,9.5,-0.29644,0.00015,21.81276]
[1779976948077,36.61,72688.21,9.5,-0.29644,0.00015,21.81276]
[1779976949212,36.61,72688.69,9.5,-0.29637,0.00015,21.81048]
[1779976949752,36.61,72681.77,9.5,-0.29741,0.00015,21.84328]
[1779976949758,36.61,72681.77,9.5,-0.29741,0.00015,21.84328]
[1779976950627,36.61,72678.56,9.5,-0.29789,0.00015,21.85843]
[1779976954251,36.61,72683.44,9.5,-0.29713,0.00015,21.83179]
[1779976954594,36.61,72680.26,9.5,-0.29761,0.00015,21.84682]
[1779976954626,36.61,72680.26,9.5,-0.29761,0.00015,21.84682]
[1779976955380,36.61,72680.26,9.5,-0.29761,0.00015,21.84682]
[1779976955470,36.61,72670.56,9.5,-0.29907,0.00015,21.8925]
[1779976957483,36.61,72670.22,9.5,-0.29911,0.00015,21.89402]
[1779976957615,36.61,72671.42,9.5,-0.29893,0.00015,21.88831]
[1779976957740,36.61,72671.42,9.5,-0.29893,0.00015,21.88831]
[1779976958430,36.61,72671.42,9.5,-0.29893,0.00015,21.88831]
[1779976958490,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976958615,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976958673,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976958750,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976958850,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976958943,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976959062,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976959204,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976959369,36.61,72683.81,9.5,-0.29707,0.00015,21.82978]
[1779976959724,36.61,72678.91,9.5,-0.2978,0.00015,21.85294]
[1779976959784,36.61,72678.91,9.5,-0.2978,0.00015,21.85294]
[1779976960559,36.61,72678.91,9.5,-0.2978,0.00015,21.85294]
[1779976960908,36.61,72679.0,9.5,-0.29779,0.00015,21.85249]
[1779976961650,36.61,72680.05,9.5,-0.29763,0.00015,21.8475]
[1779976961724,36.61,72680.05,9.5,-0.29763,0.00015,21.8475]
[1779976962884,36.61,72675.66,9.5,-0.29829,0.00015,21.86819]
[1779976963155,36.61,72675.66,9.5,-0.29829,0.00015,21.86819]
[1779976965493,36.61,72677.86,9.5,-0.29796,0.00015,21.85774]
[1779976965905,36.61,72677.83,9.5,-0.29796,0.00015,21.85785]
[1779976970361,36.61,72678.67,9.5,-0.29783,0.00015,21.85375]
[1779976970574,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976970596,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976970765,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976970808,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976970822,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976970982,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976971139,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976971294,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976971328,36.61,72691.9,9.5,-0.29585,0.00015,21.79097]
[1779976971581,36.61,72706.0,9.5,-0.29373,0.00015,21.72328]
[1779976971820,36.61,72706.0,9.5,-0.29373,0.00015,21.72328]
[1779976971827,36.61,72706.0,9.5,-0.29373,0.00015,21.72328]
[1779976972554,36.61,72706.0,9.5,-0.29373,0.00015,21.72328]
[1779976973584,36.6,72707.62,9.5,-0.29349,0.00015,21.71531]
[1779976976972,36.6,72704.71,9.5,-0.2939,0.00015,21.72874]
[1779976977552,36.6,72704.71,9.5,-0.2939,0.00015,21.72874]
[1779976978186,36.6,72705.32,9.5,-0.29381,0.00015,21.72563]
[1779976978244,36.6,72705.32,9.5,-0.29381,0.00015,21.72563]
[1779976980224,36.6,72702.59,9.5,-0.2942,0.00015,21.73838]
[1779976980839,36.6,72702.23,9.5,-0.29425,0.00015,21.73991]
[1779976985518,36.59,72707.2,9.5,-0.29349,0.00015,21.71533]
[1779976985562,36.59,72707.2,9.5,-0.29349,0.00015,21.71533]
[1779976985567,36.59,72707.2,9.5,-0.29349,0.00015,21.71533]
[1779976987198,36.59,72711.98,9.5,-0.29277,0.00015,21.69196]
[1779976987580,36.59,72711.98,9.5,-0.29277,0.00015,21.69196]
[1779976989210,36.59,72718.59,9.5,-0.29177,0.00015,21.6594]
[1779976989413,36.59,72718.59,9.5,-0.29177,0.00015,21.6594]
[1779976989477,36.58,72726.06,9.5,-0.29065,0.00015,21.62287]
[1779976990167,36.58,72726.06,9.5,-0.29065,0.00015,21.62287]
[1779976990312,36.58,72726.06,9.5,-0.29065,0.00015,21.62287]
[1779976992932,36.58,72724.08,9.5,-0.29093,0.00015,21.63203]
[1779976993475,36.58,72724.08,9.5,-0.29093,0.00015,21.63203]
[1779976995670,36.58,72713.63,9.5,-0.29247,0.00015,21.68217]
[1779976995711,36.58,72713.63,9.5,-0.29247,0.00015,21.68217]
[1779976995986,36.58,72713.63,9.5,-0.29247,0.00015,21.68217]
[1779976996899,36.58,72713.51,9.5,-0.29248,0.00015,21.68261]
[1779976997560,36.58,72713.51,9.5,-0.29248,0.00015,21.68261]
[1779977003038,36.57,72709.45,9.5,-0.29305,0.00015,21.701]
[1779977003048,36.57,72709.45,9.5,-0.29305,0.00015,21.701]
[1779977003078,36.57,72709.45,9.5,-0.29305,0.00015,21.701]
[1779977003224,36.57,72709.45,9.5,-0.29305,0.00015,21.701]
[1779977004819,36.57,72722.06,9.5,-0.29116,0.00015,21.63937]
[1779977006724,36.56,72721.94,9.5,-0.29116,0.00015,21.63946]
[1779977007897,36.56,72722.04,9.5,-0.29115,0.00015,21.63897]
[1779977008878,36.56,72721.83,9.5,-0.29117,0.00015,21.63951]
[1779977009881,36.56,72723.19,9.5,-0.29096,0.00015,21.63289]
[1779977010558,36.56,72733.04,9.5,-0.28949,0.00015,21.5844]
[1779977015898,36.55,72734.22,9.5,-0.28926,0.00015,21.57416]
[1779977017116,36.55,72734.22,9.5,-0.28926,0.00015,21.57416]
[1779977017970,36.55,72735.07,9.5,-0.28913,0.00015,21.56964]
[1779977017984,36.55,72735.07,9.5,-0.28913,0.00015,21.56964]
[1779977020058,36.55,72727.59,9.5,-0.29023,0.00015,21.60596]
[1779977021638,36.55,72725.66,9.5,-0.29051,0.00015,21.61508]
[1779977023925,36.54,72715.68,9.5,-0.29197,0.00015,21.66267]
[1779977025443,36.54,72717.03,9.5,-0.29175,0.00015,21.65576]
[1779977025939,36.54,72719.26,9.5,-0.2914,0.00015,21.64425]
[1779977026690,36.54,72720.12,9.5,-0.29128,0.00015,21.64007]
[1779977026694,36.54,72720.12,9.5,-0.29128,0.00015,21.64007]
[1779977032012,36.53,72723.61,9.5,-0.2907,0.00015,21.62115]
[1779977033557,36.53,72723.61,9.5,-0.2907,0.00015,21.62115]
[1779977033632,36.53,72723.61,9.5,-0.2907,0.00015,21.62115]
[1779977033665,36.52,72723.7,9.5,-0.29067,0.00015,21.62011]
[1779977035135,36.52,72722.29,9.5,-0.29088,0.00015,21.62699]
[1779977038070,36.51,72721.57,9.5,-0.29095,0.00015,21.62925]
[1779977039237,36.51,72721.0,9.5,-0.29103,0.00015,21.63172]
[1779977040994,36.51,72721.59,9.5,-0.29093,0.00015,21.62854]
[1779977041271,36.51,72721.59,9.5,-0.29093,0.00015,21.62854]
[1779977041439,36.51,72721.59,9.5,-0.29093,0.00015,21.62854]
[1779977041534,36.51,72721.59,9.5,-0.29093,0.00015,21.62854]
[1779977041577,36.51,72712.23,9.5,-0.29231,0.00015,21.67343]
[1779977041793,36.51,72712.23,9.5,-0.29231,0.00015,21.67343]
[1779977041902,36.51,72712.23,9.5,-0.29231,0.00015,21.67343]
[1779977041907,36.51,72712.23,9.5,-0.29231,0.00015,21.67343]
[1779977042421,36.51,72698.78,9.5,-0.29432,0.00015,21.73826]
[1779977042834,36.51,72698.78,9.5,-0.29432,0.00015,21.73826]
[1779977044716,36.5,72702.55,9.5,-0.29374,0.00015,21.71981]
[1779977044717,36.5,72702.55,9.5,-0.29374,0.00015,21.71981]
[1779977045593,36.5,72702.55,9.5,-0.29374,0.00015,21.71981]
[1779977046445,36.5,72705.93,9.5,-0.29324,0.00015,21.7035]
[1779977048775,36.5,72706.16,9.5,-0.29318,0.00015,21.70164]
[1779977048793,36.5,72706.16,9.5,-0.29318,0.00015,21.70164]
[1779977049151,36.5,72706.16,9.5,-0.29318,0.00015,21.70164]
[1779977049211,36.5,72718.04,9.5,-0.2914,0.00015,21.64367]
[1779977050149,36.5,72727.16,9.5,-0.29004,0.00015,21.59918]
[1779977051556,36.5,72727.16,9.5,-0.29004,0.00015,21.59918]
[1779977055505,36.49,72732.29,9.5,-0.28924,0.00015,21.57268]
[1779977055801,36.49,72732.03,9.5,-0.28927,0.00015,21.57371]
[1779977056204,36.49,72732.03,9.5,-0.28927,0.00015,21.57371]
[1779977061547,36.48,72733.63,9.5,-0.289,0.00015,21.56461]
[1779977061565,36.48,72733.63,9.5,-0.289,0.00015,21.56461]
[1779977061636,36.48,72733.66,9.5,-0.28899,0.00015,21.56422]
[1779977061764,36.48,72733.66,9.5,-0.28899,0.00015,21.56422]
[1779977062302,36.48,72733.66,9.5,-0.28899,0.00015,21.56422]
[1779977062340,36.48,72733.66,9.5,-0.28899,0.00015,21.56422]
[1779977062480,36.48,72733.66,9.5,-0.28899,0.00015,21.56422]
[1779977062951,36.48,72739.59,9.5,-0.2881,0.00015,21.53474]
[1779977063366,36.48,72739.59,9.5,-0.2881,0.00015,21.53474]
[1779977063669,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977063805,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977063877,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977063912,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977064407,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977064529,36.48,72756.62,9.5,-0.28557,0.00015,21.45005]
[1779977065320,36.48,72757.4,9.5,-0.28545,0.00015,21.44599]
[1779977066484,36.47,72757.56,9.5,-0.28542,0.00015,21.44501]
[1779977066531,36.47,72757.56,9.5,-0.28542,0.00015,21.44501]
[1779977066696,36.47,72758.63,9.5,-0.28526,0.00015,21.4395]
[1779977066772,36.47,72758.63,9.5,-0.28526,0.00015,21.4395]
[1779977066785,36.47,72758.63,9.5,-0.28526,0.00015,21.4395]
[1779977069250,36.47,72765.93,9.5,-0.28418,0.00015,21.40269]
[1779977069378,36.47,72765.93,9.5,-0.28418,0.00015,21.40269]
[1779977071579,36.47,72773.52,9.5,-0.28305,0.00015,21.36432]
[1779977072166,36.47,72775.2,9.5,-0.28278,0.00015,21.35222]
[1779977072596,36.47,72775.2,9.5,-0.28278,0.00015,21.35222]
[1779977073218,36.47,72777.44,9.5,-0.28245,0.00015,21.34084]
[1779977074912,36.47,72774.36,9.5,-0.2829,0.00015,21.35627]
[1779977080220,36.47,72778.56,9.5,-0.28227,0.00015,21.3346]
[1779977081543,36.47,72778.38,9.5,-0.28229,0.00015,21.33544]
[1779977085284,36.46,72771.42,9.5,-0.28331,0.00015,21.37018]
[1779977085497,36.46,72771.42,9.5,-0.28331,0.00015,21.37018]
[1779977085913,36.46,72771.46,9.5,-0.2833,0.00015,21.36987]
[1779977085993,36.46,72771.46,9.5,-0.2833,0.00015,21.36987]
[1779977091440,36.46,72770.76,9.5,-0.28338,0.00015,21.37266]
[1779977091984,36.46,72770.76,9.5,-0.28338,0.00015,21.37266]
[1779977093327,36.46,72770.64,9.5,-0.28339,0.00015,21.37313]
[1779977098489,36.45,72771.17,9.5,-0.28329,0.00015,21.3697]
[1779977100657,36.45,72770.13,9.5,-0.28344,0.00015,21.3748]
[1779977100664,36.45,72770.13,9.5,-0.28344,0.00015,21.3748]
[1779977100672,36.45,72770.13,9.5,-0.28344,0.00015,21.3748]
[1779977101867,36.45,72770.54,9.5,-0.28338,0.00015,21.37246]
[1779977102219,36.45,72770.54,9.5,-0.28338,0.00015,21.37246]
[1779977102454,36.45,72770.54,9.5,-0.28338,0.00015,21.37246]
[1779977102488,36.45,72770.54,9.5,-0.28338,0.00015,21.37246]
[1779977104040,36.45,72771.81,9.5,-0.28318,0.00015,21.3658]
[1779977104199,36.45,72771.81,9.5,-0.28318,0.00015,21.3658]
[1779977104848,36.45,72771.55,9.5,-0.28322,0.00015,21.36697]
[1779977104867,36.45,72771.55,9.5,-0.28322,0.00015,21.36697]
[1779977104907,36.45,72771.55,9.5,-0.28322,0.00015,21.36697]
[1779977105989,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106077,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106382,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106392,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106544,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106583,36.45,72770.36,9.5,-0.28339,0.00015,21.37296]
[1779977106681,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977106893,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977107256,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977107351,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977107463,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977107616,36.45,72758.55,9.5,-0.28513,0.00015,21.43199]
[1779977107879,36.45,72752.61,9.5,-0.286,0.00015,21.46126]
[1779977109261,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109395,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109419,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109449,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109476,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109524,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109556,36.45,72751.43,9.5,-0.28616,0.00015,21.4669]
[1779977109948,36.44,72748.93,9.5,-0.28653,0.00015,21.47909]
[1779977110112,36.44,72748.93,9.5,-0.28653,0.00015,21.47909]
[1779977110639,36.44,72748.93,9.5,-0.28653,0.00015,21.47909]
[1779977111392,36.44,72742.34,9.5,-0.2875,0.00015,21.51153]
[1779977111520,36.44,72742.34,9.5,-0.2875,0.00015,21.51153]
[1779977112071,36.44,72739.9,9.5,-0.28785,0.00015,21.52332]
[1779977112426,36.44,72739.9,9.5,-0.28785,0.00015,21.52332]
[1779977112495,36.44,72739.9,9.5,-0.28785,0.00015,21.52332]
[1779977112576,36.44,72739.9,9.5,-0.28785,0.00015,21.52332]
[1779977113243,36.44,72734.95,9.5,-0.28858,0.00015,21.54747]
[1779977113342,36.44,72734.95,9.5,-0.28858,0.00015,21.54747]
[1779977113502,36.44,72734.95,9.5,-0.28858,0.00015,21.54747]
[1779977113628,36.44,72734.95,9.5,-0.28858,0.00015,21.54747]
[1779977113718,36.44,72734.95,9.5,-0.28858,0.00015,21.54747]
[1779977113794,36.44,72721.63,9.5,-0.29055,0.00015,21.61257]
[1779977114123,36.44,72721.63,9.5,-0.29055,0.00015,21.61257]
[1779977114278,36.44,72721.63,9.5,-0.29055,0.00015,21.61257]
[1779977114443,36.44,72721.63,9.5,-0.29055,0.00015,21.61257]
[1779977114655,36.44,72721.63,9.5,-0.29055,0.00015,21.61257]
[1779977114669,36.44,72703.14,9.5,-0.29331,0.00015,21.70244]
[1779977115201,36.44,72703.14,9.5,-0.29331,0.00015,21.70244]
[1779977115376,36.44,72703.14,9.5,-0.29331,0.00015,21.70244]
[1779977115566,36.44,72703.14,9.5,-0.29331,0.00015,21.70244]
[1779977116182,36.44,72701.4,9.5,-0.29357,0.00015,21.7107]
[1779977117917,36.44,72698.55,9.5,-0.29398,0.00015,21.72414]
[1779977117929,36.44,72698.55,9.5,-0.29398,0.00015,21.72414]
[1779977118458,36.44,72698.55,9.5,-0.29398,0.00015,21.72414]
[1779977120545,36.43,72698.24,9.5,-0.29402,0.00015,21.72531]
[1779977120877,36.43,72698.77,9.5,-0.29394,0.00015,21.72259]
[1779977122316,36.43,72691.84,9.5,-0.29497,0.00015,21.75579]
[1779977122320,36.43,72691.84,9.5,-0.29497,0.00015,21.75579]
[1779977122415,36.43,72691.84,9.5,-0.29497,0.00015,21.75579]
[1779977122518,36.43,72691.84,9.5,-0.29497,0.00015,21.75579]
[1779977122724,36.43,72680.62,9.5,-0.29665,0.00015,21.80932]
[1779977123437,36.43,72680.62,9.5,-0.29665,0.00015,21.80932]
[1779977127466,36.42,72678.33,9.5,-0.29697,0.00015,21.81924]
[1779977127759,36.42,72669.52,9.5,-0.29829,0.00015,21.86086]
[1779977128068,36.42,72669.52,9.5,-0.29829,0.00015,21.86086]
[1779977128136,36.42,72669.52,9.5,-0.29829,0.00015,21.86086]
[1779977128297,36.42,72669.52,9.5,-0.29829,0.00015,21.86086]
[1779977128641,36.42,72669.52,9.5,-0.29829,0.00015,21.86086]
[1779977128766,36.4,72664.19,9.5,-0.29901,0.00015,21.88329]
[1779977130531,36.4,72662.56,9.5,-0.29926,0.00015,21.89095]
[1779977132515,36.4,72659.81,9.5,-0.29965,0.00015,21.90034]
[1779977132526,36.4,72659.81,9.5,-0.29965,0.00015,21.90034]
[1779977132540,36.4,72659.81,9.5,-0.29965,0.00015,21.90034]
[1779977132712,36.4,72659.81,9.5,-0.29965,0.00015,21.90034]
[1779977133832,36.4,72658.02,9.5,-0.29992,0.00015,21.90871]
[1779977134221,36.4,72655.02,9.5,-0.30037,0.00015,21.92275]
[1779977134287,36.4,72655.02,9.5,-0.30037,0.00015,21.92275]
[1779977134559,36.4,72655.02,9.5,-0.30037,0.00015,21.92275]
[1779977134635,36.4,72655.02,9.5,-0.30037,0.00015,21.92275]
[1779977134707,36.4,72655.02,9.5,-0.30037,0.00015,21.92275]
[1779977134819,36.4,72642.28,9.5,-0.3023,0.00015,21.98229]
[1779977135183,36.4,72642.28,9.5,-0.3023,0.00015,21.98229]
[1779977135866,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136194,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136223,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136359,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136440,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136580,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136706,36.4,72580.97,9.5,-0.31169,0.00015,22.2619]
[1779977136836,36.38,72560.72,9.5,-0.31471,0.00016,22.34814]
[1779977136941,36.38,72560.72,9.5,-0.31471,0.00016,22.34814]
[1779977137104,36.38,72560.72,9.5,-0.31471,0.00016,22.34814]
[1779977137842,36.36,72549.95,9.5,-0.31632,0.00016,22.39348]
[1779977138259,36.36,72549.95,9.5,-0.31632,0.00016,22.39348]
[1779977138562,36.36,72549.95,9.5,-0.31632,0.00016,22.39348]
[1779977138856,36.34,72536.28,9.5,-0.31838,0.00016,22.45075]
[1779977139861,36.32,72513.1,9.5,-0.32192,0.00016,22.54768]
[1779977140163,36.32,72513.1,9.5,-0.32192,0.00016,22.54768]
[1779977140448,36.32,72513.1,9.5,-0.32192,0.00016,22.54768]
[1779977140741,36.32,72513.1,9.5,-0.32192,0.00016,22.54768]
[1779977140890,36.32,72513.1,9.5,-0.32192,0.00016,22.54768]
[1779977140931,36.32,72511.96,9.5,-0.3221,0.00016,22.55253]
[1779977141178,36.32,72511.96,9.5,-0.3221,0.00016,22.55253]
[1779977141503,36.32,72511.96,9.5,-0.3221,0.00016,22.55253]
[1779977141872,36.27,72545.67,9.5,-0.31661,0.00016,22.40073]
[1779977142481,36.27,72545.67,9.5,-0.31661,0.00016,22.40073]
[1779977142886,36.26,72578.49,9.5,-0.31144,0.00015,22.25332]
[1779977142961,36.26,72578.49,9.5,-0.31144,0.00015,22.25332]
[1779977143695,36.26,72578.49,9.5,-0.31144,0.00015,22.25332]
[1779977143768,36.26,72578.49,9.5,-0.31144,0.00015,22.25332]
[1779977143957,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144159,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144303,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144427,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144557,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144598,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144770,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144833,36.24,72576.3,9.5,-0.31169,0.00016,22.2602]
[1779977144897,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977145003,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977145163,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977146044,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977146269,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977146330,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977146686,36.22,72572.03,9.5,-0.31225,0.00016,22.27634]
[1779977146771,36.22,72589.39,9.5,-0.30956,0.00015,22.19802]
[1779977147912,36.22,72586.53,9.5,-0.31,0.00015,22.21098]
[1779977147954,36.22,72586.53,9.5,-0.31,0.00015,22.21098]
[1779977148092,36.22,72586.53,9.5,-0.31,0.00015,22.21098]
[1779977148782,36.22,72586.53,9.5,-0.31,0.00015,22.21098]
[1779977148787,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977148910,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977148995,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977148996,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149395,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149407,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149422,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149430,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149484,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149681,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149695,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149890,36.21,72568.11,9.5,-0.31284,0.00016,22.29322]
[1779977149759,36.21,72570.37,9.5,-0.31249,0.00016,22.28303]
[1779977150475,36.21,72570.37,9.5,-0.31249,0.00016,22.28303]
[1779977150632,36.21,72570.37,9.5,-0.31249,0.00016,22.28303]
[1779977150715,36.21,72581.71,9.5,-0.31073,0.00015,22.23215]
[1779977150963,36.21,72581.71,9.5,-0.31073,0.00015,22.23215]
[1779977151111,36.21,72581.71,9.5,-0.31073,0.00015,22.23215]
[1779977151706,36.21,72581.71,9.5,-0.31073,0.00015,22.23215]
[1779977151838,36.21,72581.71,9.5,-0.31073,0.00015,22.23215]
[1779977152413,36.21,72586.29,9.5,-0.31002,0.00015,22.21143]
[1779977152749,36.21,72586.29,9.5,-0.31002,0.00015,22.21143]
[1779977152851,36.21,72577.29,9.5,-0.31141,0.00016,22.2521]
[1779977153054,36.21,72577.29,9.5,-0.31141,0.00016,22.2521]
[1779977153609,36.21,72577.29,9.5,-0.31141,0.00016,22.2521]
[1779977154496,36.21,72577.69,9.5,-0.31135,0.00016,22.25023]
[1779977154697,36.21,72577.69,9.5,-0.31135,0.00016,22.25023]
[1779977154707,36.21,72567.46,9.5,-0.31294,0.00016,22.29621]
[1779977155659,36.21,72567.46,9.5,-0.31294,0.00016,22.29621]
[1779977155738,36.21,72577.6,9.5,-0.31137,0.00016,22.25086]
[1779977156182,36.21,72577.6,9.5,-0.31137,0.00016,22.25086]
[1779977156289,36.21,72586.7,9.5,-0.30996,0.00015,22.20982]
[1779977157296,36.21,72586.7,9.5,-0.30996,0.00015,22.20982]
[1779977157816,36.21,72586.7,9.5,-0.30996,0.00015,22.20982]
[1779977157908,36.2,72594.06,9.5,-0.30875,0.00015,22.17415]
[1779977158147,36.2,72594.06,9.5,-0.30875,0.00015,22.17415]
[1779977158962,36.2,72595.32,9.5,-0.30856,0.00015,22.16841]
[1779977159120,36.2,72595.32,9.5,-0.30856,0.00015,22.16841]
[1779977159618,36.2,72595.32,9.5,-0.30856,0.00015,22.16841]
[1779977159840,36.2,72595.32,9.5,-0.30856,0.00015,22.16841]
[1779977159719,36.19,72589.22,9.5,-0.30948,0.00015,22.19559]
[1779977160164,36.19,72589.22,9.5,-0.30948,0.00015,22.19559]
[1779977160325,36.19,72589.22,9.5,-0.30948,0.00015,22.19559]
[1779977160508,36.19,72589.22,9.5,-0.30948,0.00015,22.19559]
[1779977160914,36.19,72572.34,9.5,-0.3121,0.00016,22.27173]
[1779977161145,36.19,72572.34,9.5,-0.3121,0.00016,22.27173]
[1779977161753,36.19,72589.4,9.5,-0.30943,0.00015,22.19404]
[1779977162322,36.19,72589.4,9.5,-0.30943,0.00015,22.19404]
[1779977162784,36.19,72616.21,9.5,-0.3053,0.00015,22.07115]
[1779977163275,36.19,72617.12,9.5,-0.30516,0.00015,22.06705]
[1779977163993,36.19,72617.12,9.5,-0.30516,0.00015,22.06705]
[1779977164091,36.19,72617.12,9.5,-0.30516,0.00015,22.06705]
[1779977164120,36.19,72617.12,9.5,-0.30516,0.00015,22.06705]
[1779977164165,36.19,72607.57,9.5,-0.30663,0.00015,22.11123]
[1779977165231,36.19,72607.57,9.5,-0.30663,0.00015,22.11123]
[1779977165247,36.19,72607.57,9.5,-0.30663,0.00015,22.11123]
[1779977165446,36.19,72607.57,9.5,-0.30663,0.00015,22.11123]
[1779977165519,36.19,72607.57,9.5,-0.30663,0.00015,22.11123]
[1779977166106,36.19,72605.38,9.5,-0.30696,0.00015,22.12112]
[1779977166577,36.19,72605.38,9.5,-0.30696,0.00015,22.12112]
[1779977166752,36.19,72605.38,9.5,-0.30696,0.00015,22.12112]
[1779977166847,36.19,72605.38,9.5,-0.30696,0.00015,22.12112]
[1779977167408,36.19,72604.37,9.5,-0.30711,0.00015,22.12539]
[1779977167874,36.19,72604.37,9.5,-0.30711,0.00015,22.12539]
[1779977167511,36.19,72615.07,9.5,-0.30546,0.00015,22.0761]
[1779977168385,36.19,72615.07,9.5,-0.30546,0.00015,22.0761]
[1779977168500,36.18,72622.15,9.5,-0.30437,0.00015,22.04314]
[1779977169147,36.18,72622.15,9.5,-0.30437,0.00015,22.04314]
[1779977169342,36.18,72622.15,9.5,-0.30437,0.00015,22.04314]
[1779977169897,36.18,72609.15,9.5,-0.30636,0.00015,22.103]
[1779977170184,36.18,72609.15,9.5,-0.30636,0.00015,22.103]
[1779977170564,36.18,72609.15,9.5,-0.30636,0.00015,22.103]
[1779977170569,36.18,72609.15,9.5,-0.30636,0.00015,22.103]
[1779977170725,36.18,72609.15,9.5,-0.30636,0.00015,22.103]
[1779977171096,36.18,72602.38,9.5,-0.3074,0.00015,22.1341]
[1779977171297,36.18,72602.38,9.5,-0.3074,0.00015,22.1341]
[1779977171359,36.18,72602.38,9.5,-0.3074,0.00015,22.1341]
[1779977171427,36.18,72593.46,9.5,-0.30877,0.00015,22.17467]
[1779977172314,36.18,72593.46,9.5,-0.30877,0.00015,22.17467]
[1779977172774,36.18,72593.46,9.5,-0.30877,0.00015,22.17467]
[1779977173016,36.18,72594.58,9.5,-0.3086,0.00015,22.16944]
[1779977173230,36.18,72594.58,9.5,-0.3086,0.00015,22.16944]
[1779977174056,36.18,72591.91,9.5,-0.30901,0.00015,22.1816]
[1779977174307,36.18,72591.91,9.5,-0.30901,0.00015,22.1816]
[1779977175257,36.18,72591.41,9.5,-0.30909,0.00015,22.18383]
[1779977175570,36.18,72591.41,9.5,-0.30909,0.00015,22.18383]
[1779977176283,36.18,72594.16,9.5,-0.30866,0.00015,22.17127]
[1779977176967,36.18,72594.36,9.5,-0.30862,0.00015,22.17014]
[1779977177181,36.18,72594.36,9.5,-0.30862,0.00015,22.17014]
[1779977177306,36.18,72594.36,9.5,-0.30862,0.00015,22.17014]
[1779977177458,36.18,72594.36,9.5,-0.30862,0.00015,22.17014]
[1779977177912,36.18,72594.36,9.5,-0.30862,0.00015,22.17014]
[1779977177564,36.18,72586.98,9.5,-0.30976,0.00015,22.20362]
[1779977178335,36.18,72586.98,9.5,-0.30976,0.00015,22.20362]
[1779977178448,36.18,72586.98,9.5,-0.30976,0.00015,22.20362]
[1779977178678,36.18,72586.98,9.5,-0.30976,0.00015,22.20362]
[1779977178799,36.18,72586.98,9.5,-0.30976,0.00015,22.20362]
[1779977179208,36.18,72580.11,9.5,-0.31083,0.00016,22.23473]
[1779977180383,36.18,72582.62,9.5,-0.31044,0.00015,22.2234]
[1779977180564,36.18,72582.62,9.5,-0.31044,0.00015,22.2234]
[1779977180579,36.18,72582.62,9.5,-0.31044,0.00015,22.2234]
[1779977180675,36.18,72582.62,9.5,-0.31044,0.00015,22.2234]
[1779977180889,36.18,72582.62,9.5,-0.31044,0.00015,22.2234]
[1779977181284,36.18,72584.95,9.5,-0.31008,0.00015,22.2129]
[1779977181813,36.18,72584.95,9.5,-0.31008,0.00015,22.2129]
[1779977182187,36.18,72585.5,9.5,-0.30999,0.00015,22.21041]
[1779977182664,36.18,72585.5,9.5,-0.30999,0.00015,22.21041]
[1779977187181,36.18,72577.31,9.5,-0.31127,0.00016,22.24774]
[1779977188055,36.18,72576.99,9.5,-0.31133,0.00016,22.24926]
[1779977188178,36.18,72576.99,9.5,-0.31133,0.00016,22.24926]
[1779977188320,36.18,72576.99,9.5,-0.31133,0.00016,22.24926]
[1779977188399,36.18,72576.99,9.5,-0.31133,0.00016,22.24926]
[1779977188633,36.18,72576.99,9.5,-0.31133,0.00016,22.24926]
[1779977188725,36.18,72569.3,9.5,-0.31252,0.00016,22.28377]
[1779977189597,36.18,72569.3,9.5,-0.31252,0.00016,22.28377]
[1779977190029,36.18,72562.44,9.5,-0.31359,0.00016,22.3145]
[1779977192370,36.18,72565.36,9.5,-0.31312,0.00016,22.29816]
[1779977192650,36.18,72565.36,9.5,-0.31312,0.00016,22.29816]
[1779977194512,36.19,72567.85,9.5,-0.31274,0.00016,22.2873]
[1779977194530,36.19,72567.85,9.5,-0.31274,0.00016,22.2873]
[1779977194579,36.19,72548.85,9.5,-0.31571,0.00016,22.37175]
[1779977196119,36.19,72547.03,9.5,-0.31599,0.00016,22.37983]
[1779977196128,36.19,72547.03,9.5,-0.31599,0.00016,22.37983]
[1779977197911,36.19,72551.39,9.5,-0.31532,0.00016,22.36073]
[1779977198134,36.19,72544.75,9.5,-0.31635,0.00016,22.38997]
[1779977198825,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199135,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199236,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199289,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199507,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199755,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199969,36.19,72531.96,9.5,-0.31836,0.00016,22.4459]
[1779977199817,36.19,72522.23,9.5,-0.31988,0.00016,22.488]
[1779977200279,36.19,72522.23,9.5,-0.31988,0.00016,22.488]
[1779977200406,36.19,72522.23,9.5,-0.31988,0.00016,22.488]
[1779977200828,36.19,72522.23,9.5,-0.31988,0.00016,22.488]
[1779977201780,36.19,72517.55,9.5,-0.32062,0.00016,22.50809]
[1779977201787,36.19,72517.55,9.5,-0.32062,0.00016,22.50809]
[1779977201856,36.19,72526.98,9.5,-0.31914,0.00016,22.46744]
[1779977202401,36.19,72526.98,9.5,-0.31914,0.00016,22.46744]
[1779977202423,36.19,72533.71,9.5,-0.31808,0.00016,22.43822]
[1779977204006,36.19,72533.71,9.5,-0.31808,0.00016,22.43822]
[1779977204436,36.19,72537.15,9.5,-0.31754,0.00016,22.42313]
[1779977205497,36.19,72537.15,9.5,-0.31754,0.00016,22.42313]
[1779977205903,36.19,72537.15,9.5,-0.31754,0.00016,22.42313]
[1779977206718,36.19,72538.48,9.5,-0.31733,0.00016,22.41736]
[1779977209310,36.19,72539.87,9.5,-0.31712,0.00016,22.41133]
[1779977210910,36.19,72539.09,9.5,-0.31724,0.00016,22.41477]
[1779977212133,36.19,72535.32,9.5,-0.31783,0.00016,22.43129]
[1779977212163,36.19,72535.32,9.5,-0.31783,0.00016,22.43129]
[1779977212407,36.19,72535.32,9.5,-0.31783,0.00016,22.43129]
[1779977212502,36.19,72516.71,9.5,-0.32075,0.00016,22.51184]
[1779977213397,36.19,72516.71,9.5,-0.32075,0.00016,22.51184]
[1779977213606,36.19,72516.71,9.5,-0.32075,0.00016,22.51184]
[1779977213885,36.19,72516.71,9.5,-0.32075,0.00016,22.51184]
[1779977213907,36.19,72516.71,9.5,-0.32075,0.00016,22.51184]
[1779977214003,36.19,72502.36,9.5,-0.32301,0.00016,22.57309]
[1779977214128,36.19,72502.36,9.5,-0.32301,0.00016,22.57309]
[1779977214206,36.19,72502.36,9.5,-0.32301,0.00016,22.57309]
[1779977214329,36.19,72502.36,9.5,-0.32301,0.00016,22.57309]
[1779977214995,36.19,72502.36,9.5,-0.32301,0.00016,22.57309]
[1779977214862,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977215228,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977215617,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977215712,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977215857,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977215911,36.19,72490.32,9.5,-0.32491,0.00016,22.62384]
[1779977216278,36.18,72496.25,9.5,-0.32394,0.00016,22.59783]
[1779977216343,36.18,72496.25,9.5,-0.32394,0.00016,22.59783]
[1779977217116,36.18,72500.48,9.5,-0.32327,0.00016,22.57992]
[1779977218526,36.18,72505.16,9.5,-0.32253,0.00016,22.55992]
[1779977218968,36.18,72505.16,9.5,-0.32253,0.00016,22.55992]
[1779977219125,36.18,72510.0,9.5,-0.32176,0.00016,22.53907]
[1779977219409,36.18,72510.0,9.5,-0.32176,0.00016,22.53907]
[1779977219594,36.18,72510.0,9.5,-0.32176,0.00016,22.53907]
[1779977219997,36.18,72510.0,9.5,-0.32176,0.00016,22.53907]
[1779977220409,36.18,72506.24,9.5,-0.32235,0.00016,22.55512]
[1779977220856,36.18,72506.24,9.5,-0.32235,0.00016,22.55512]
[1779977220873,36.18,72506.24,9.5,-0.32235,0.00016,22.55512]
[1779977220883,36.18,72506.24,9.5,-0.32235,0.00016,22.55512]
[1779977221502,36.17,72503.43,9.5,-0.32279,0.00016,22.56693]
[1779977221569,36.17,72494.1,9.5,-0.32426,0.00016,22.60645]
[1779977222171,36.17,72494.1,9.5,-0.32426,0.00016,22.60645]
[1779977222345,36.17,72494.1,9.5,-0.32426,0.00016,22.60645]
[1779977223106,36.17,72491.49,9.5,-0.32467,0.00016,22.61735]
[1779977223155,36.17,72491.49,9.5,-0.32467,0.00016,22.61735]
[1779977223163,36.17,72491.49,9.5,-0.32467,0.00016,22.61735]
[1779977223298,36.17,72491.49,9.5,-0.32467,0.00016,22.61735]
[1779977223566,36.17,72491.49,9.5,-0.32467,0.00016,22.61735]
[1779977223987,36.17,72478.52,9.5,-0.32672,0.00016,22.67143]
[1779977224102,36.17,72478.52,9.5,-0.32672,0.00016,22.67143]
[1779977224475,36.17,72478.52,9.5,-0.32672,0.00016,22.67143]
[1779977224981,36.17,72478.52,9.5,-0.32672,0.00016,22.67143]
[1779977224612,36.17,72488.93,9.5,-0.32507,0.00016,22.62789]
[1779977225186,36.17,72488.93,9.5,-0.32507,0.00016,22.62789]
[1779977225245,36.17,72488.93,9.5,-0.32507,0.00016,22.62789]
[1779977225253,36.17,72488.93,9.5,-0.32507,0.00016,22.62789]
[1779977226060,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226091,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226139,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226150,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226312,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226350,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977226654,36.17,72484.58,9.5,-0.32575,0.00016,22.64597]
[1779977227451,36.16,72490.09,9.5,-0.32485,0.00016,22.62214]
[1779977227637,36.16,72503.96,9.5,-0.32266,0.00016,22.56345]
[1779977228489,36.16,72503.96,9.5,-0.32266,0.00016,22.56345]
[1779977228922,36.16,72503.96,9.5,-0.32266,0.00016,22.56345]
[1779977228945,36.16,72516.79,9.5,-0.32063,0.00016,22.50836]
[1779977229149,36.16,72516.79,9.5,-0.32063,0.00016,22.50836]
[1779977229357,36.16,72516.79,9.5,-0.32063,0.00016,22.50836]
[1779977230171,36.16,72519.19,9.5,-0.32026,0.00016,22.49803]
[1779977230514,36.16,72519.19,9.5,-0.32026,0.00016,22.49803]
[1779977230755,36.16,72519.19,9.5,-0.32026,0.00016,22.49803]
[1779977231370,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977231383,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977231435,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977231847,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977231870,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977231881,36.16,72519.99,9.5,-0.32013,0.00016,22.4945]
[1779977232036,36.16,72523.96,9.5,-0.31951,0.00016,22.47744]
[1779977232421,36.16,72523.96,9.5,-0.31951,0.00016,22.47744]
[1779977232604,36.16,72523.96,9.5,-0.31951,0.00016,22.47744]
[1779977232632,36.16,72523.96,9.5,-0.31951,0.00016,22.47744]
[1779977232787,36.16,72523.96,9.5,-0.31951,0.00016,22.47744]
[1779977232807,36.16,72534.13,9.5,-0.31791,0.00016,22.43327]
[1779977233094,36.16,72534.13,9.5,-0.31791,0.00016,22.43327]
[1779977233222,36.16,72534.13,9.5,-0.31791,0.00016,22.43327]
[1779977235003,36.16,72534.12,9.5,-0.31791,0.00016,22.43338]
[1779977235226,36.16,72535.86,9.5,-0.31764,0.00016,22.42581]
[1779977235698,36.16,72535.86,9.5,-0.31764,0.00016,22.42581]
[1779977235853,36.16,72535.86,9.5,-0.31764,0.00016,22.42581]
[1779977237642,36.16,72545.46,9.5,-0.31614,0.00016,22.38376]
[1779977240343,36.17,72546.05,9.5,-0.31606,0.00016,22.38141]
[1779977241490,36.17,72549.75,9.5,-0.31548,0.00016,22.3651]
[1779977241742,36.17,72560.97,9.5,-0.31373,0.00016,22.31544]
[1779977242366,36.17,72560.97,9.5,-0.31373,0.00016,22.31544]
[1779977242368,36.17,72560.97,9.5,-0.31373,0.00016,22.31544]
[1779977242723,36.17,72560.97,9.5,-0.31373,0.00016,22.31544]
[1779977242749,36.17,72570.46,9.5,-0.31225,0.00016,22.27305]
[1779977243112,36.17,72570.46,9.5,-0.31225,0.00016,22.27305]
[1779977243544,36.17,72570.46,9.5,-0.31225,0.00016,22.27305]
[1779977243815,36.17,72562.07,9.5,-0.31356,0.00016,22.31071]
[1779977244621,36.17,72562.07,9.5,-0.31356,0.00016,22.31071]
[1779977244678,36.17,72562.07,9.5,-0.31356,0.00016,22.31071]
[1779977244763,36.17,72553.68,9.5,-0.31488,0.00016,22.3481]
[1779977245262,36.17,72553.68,9.5,-0.31488,0.00016,22.3481]
[1779977245333,36.17,72553.68,9.5,-0.31488,0.00016,22.3481]
[1779977245383,36.17,72553.68,9.5,-0.31488,0.00016,22.3481]
[1779977245526,36.17,72553.68,9.5,-0.31488,0.00016,22.3481]
[1779977245770,36.17,72538.49,9.5,-0.31725,0.00016,22.41494]
[1779977246118,36.17,72538.49,9.5,-0.31725,0.00016,22.41494]
[1779977246547,36.17,72538.49,9.5,-0.31725,0.00016,22.41494]
[1779977246777,36.17,72523.94,9.5,-0.31954,0.00016,22.47835]
[1779977247393,36.17,72523.94,9.5,-0.31954,0.00016,22.47835]
[1779977247449,36.17,72523.94,9.5,-0.31954,0.00016,22.47835]
[1779977248158,36.17,72519.08,9.5,-0.3203,0.00016,22.49931]
[1779977248186,36.17,72519.08,9.5,-0.3203,0.00016,22.49931]
[1779977250483,36.17,72513.96,9.5,-0.3211,0.00016,22.52124]
[1779977250645,36.17,72513.96,9.5,-0.3211,0.00016,22.52124]
[1779977250751,36.17,72513.96,9.5,-0.3211,0.00016,22.52124]
[1779977250957,36.17,72513.96,9.5,-0.3211,0.00016,22.52124]
[1779977250963,36.17,72513.96,9.5,-0.3211,0.00016,22.52124]
[1779977251429,36.17,72519.35,9.5,-0.32023,0.00016,22.49458]
[1779977251812,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977252179,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977252590,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977252713,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977252911,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977252943,36.17,72530.45,9.5,-0.31849,0.00016,22.44662]
[1779977254032,36.17,72529.49,9.5,-0.31864,0.00016,22.4508]
[1779977254824,36.17,72524.77,9.5,-0.31938,0.00016,22.47126]
[1779977255589,36.17,72522.61,9.5,-0.31973,0.00016,22.48065]
[1779977257713,36.17,72520.8,9.5,-0.32001,0.00016,22.48861]
[1779977257720,36.17,72520.8,9.5,-0.32001,0.00016,22.48861]
[1779977257721,36.17,72520.8,9.5,-0.32001,0.00016,22.48861]
[1779977258059,36.17,72520.8,9.5,-0.32001,0.00016,22.48861]
[1779977258815,36.17,72519.77,9.5,-0.32018,0.00016,22.49313]
[1779977259274,36.17,72525.9,9.5,-0.31922,0.00016,22.46674]
[1779977260059,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977260285,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977260399,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977260633,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977260817,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977260849,36.17,72535.39,9.5,-0.31773,0.00016,22.42553]
[1779977261284,36.17,72538.47,9.5,-0.31725,0.00016,22.41209]
[1779977261373,36.17,72538.47,9.5,-0.31725,0.00016,22.41209]
[1779977261561,36.17,72538.47,9.5,-0.31725,0.00016,22.41209]
[1779977261832,36.17,72538.47,9.5,-0.31725,0.00016,22.41209]
[1779977262140,36.17,72538.83,9.5,-0.31719,0.00016,22.41055]
[1779977262186,36.17,72538.83,9.5,-0.31719,0.00016,22.41055]
[1779977262610,36.17,72538.83,9.5,-0.31719,0.00016,22.41055]
[1779977262785,36.17,72538.83,9.5,-0.31719,0.00016,22.41055]
[1779977262921,36.17,72538.83,9.5,-0.31719,0.00016,22.41055]
[1779977263198,36.17,72537.65,9.5,-0.31738,0.00016,22.41574]
[1779977263799,36.17,72537.65,9.5,-0.31738,0.00016,22.41574]
[1779977264082,36.17,72537.65,9.5,-0.31738,0.00016,22.41574]
[1779977264919,36.17,72534.71,9.5,-0.31784,0.00016,22.4286]
[1779977264955,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265285,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265455,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265562,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265774,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265839,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977265848,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977266007,36.17,72524.51,9.5,-0.31944,0.00016,22.47292]
[1779977266111,36.17,72518.83,9.5,-0.32034,0.00016,22.49742]
[1779977266251,36.17,72518.83,9.5,-0.32034,0.00016,22.49742]
[1779977266453,36.17,72518.83,9.5,-0.32034,0.00016,22.49742]
[1779977266503,36.17,72518.83,9.5,-0.32034,0.00016,22.49742]
[1779977266738,36.17,72518.83,9.5,-0.32034,0.00016,22.49742]
[1779977270568,36.18,72518.8,9.5,-0.32035,0.00016,22.49791]
[1779977270724,36.18,72518.8,9.5,-0.32035,0.00016,22.49791]
[1779977271435,36.18,72524.73,9.5,-0.31942,0.00016,22.47241]
[1779977271487,36.18,72524.73,9.5,-0.31942,0.00016,22.47241]
[1779977272010,36.18,72532.77,9.5,-0.31816,0.00016,22.43756]
[1779977272642,36.18,72532.77,9.5,-0.31816,0.00016,22.43756]
[1779977273431,36.18,72533.3,9.5,-0.31808,0.00016,22.43527]
[1779977274773,36.18,72536.09,9.5,-0.31764,0.00016,22.42312]
[1779977275037,36.18,72541.23,9.5,-0.31684,0.00016,22.40066]
[1779977275605,36.18,72541.23,9.5,-0.31684,0.00016,22.40066]
[1779977276044,36.18,72557.03,9.5,-0.31437,0.00016,22.331]
[1779977277180,36.18,72562.49,9.5,-0.31352,0.00016,22.3068]
[1779977281665,36.18,72564.95,9.5,-0.31315,0.00016,22.29617]
[1779977281931,36.18,72564.95,9.5,-0.31315,0.00016,22.29617]
[1779977282086,36.18,72572.06,9.5,-0.31205,0.00016,22.26445]
[1779977282498,36.18,72572.06,9.5,-0.31205,0.00016,22.26445]
[1779977282589,36.18,72572.06,9.5,-0.31205,0.00016,22.26445]
[1779977282754,36.18,72572.06,9.5,-0.31205,0.00016,22.26445]
[1779977283422,36.18,72578.18,9.5,-0.3111,0.00016,22.23688]
[1779977283480,36.18,72578.18,9.5,-0.3111,0.00016,22.23688]
[1779977283564,36.18,72578.18,9.5,-0.3111,0.00016,22.23688]
[1779977283902,36.18,72578.18,9.5,-0.3111,0.00016,22.23688]
[1779977283925,36.18,72578.18,9.5,-0.3111,0.00016,22.23688]
[1779977284929,36.18,72579.95,9.5,-0.31082,0.00016,22.22886]
[1779977285030,36.18,72579.95,9.5,-0.31082,0.00016,22.22884]
[1779977286652,36.18,72585.2,9.5,-0.31001,0.00015,22.2051]
[1779977286745,36.18,72596.78,9.5,-0.30821,0.00015,22.15243]
[1779977287336,36.18,72596.78,9.5,-0.30821,0.00015,22.15243]
[1779977287705,36.18,72596.78,9.5,-0.30821,0.00015,22.15243]
[1779977287845,36.18,72596.78,9.5,-0.30821,0.00015,22.15243]
[1779977287874,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288297,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288327,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288451,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288487,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288746,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977288959,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977289050,36.18,72614.67,9.5,-0.30545,0.00015,22.06996]
[1779977289060,36.18,72623.02,9.5,-0.30416,0.00015,22.03113]
[1779977289310,36.18,72623.02,9.5,-0.30416,0.00015,22.03113]
[1779977289319,36.18,72623.02,9.5,-0.30416,0.00015,22.03113]
[1779977290058,36.18,72623.02,9.5,-0.30416,0.00015,22.03113]
[1779977290080,36.18,72630.62,9.5,-0.30299,0.00015,21.99561]
[1779977290269,36.18,72630.62,9.5,-0.30299,0.00015,21.99561]
[1779977290708,36.18,72630.62,9.5,-0.30299,0.00015,21.99561]
[1779977290823,36.18,72630.62,9.5,-0.30299,0.00015,21.99561]
[1779977292159,36.18,72638.98,9.5,-0.30171,0.00015,21.95637]
[1779977292550,36.18,72638.98,9.5,-0.30171,0.00015,21.95637]
[1779977292822,36.18,72638.98,9.5,-0.30171,0.00015,21.95637]
[1779977293638,36.18,72639.88,9.5,-0.30157,0.00015,21.9521]
[1779977294290,36.18,72654.25,9.5,-0.29938,0.00015,21.88413]
[1779977295398,36.18,72654.25,9.5,-0.29938,0.00015,21.88413]
[1779977295473,36.18,72654.25,9.5,-0.29938,0.00015,21.88413]
[1779977295557,36.18,72654.25,9.5,-0.29938,0.00015,21.88413]
[1779977295953,36.18,72654.25,9.5,-0.29938,0.00015,21.88413]
[1779977296217,36.18,72666.99,9.5,-0.29744,0.00015,21.82334]
[1779977297739,36.18,72666.99,9.5,-0.29744,0.00015,21.82334]
[1779977298731,36.18,72671.4,9.5,-0.29677,0.00015,21.80222]
[1779977299044,36.18,72671.4,9.5,-0.29677,0.00015,21.80222]
[1779977301815,36.18,72666.48,9.5,-0.29753,0.00015,21.82622]
[1779977303308,36.18,72677.02,9.5,-0.29593,0.00015,21.77567]
[1779977303879,36.18,72677.02,9.5,-0.29593,0.00015,21.77567]
[1779977304065,36.18,72677.02,9.5,-0.29593,0.00015,21.77567]
[1779977304263,36.18,72687.01,9.5,-0.29443,0.00015,21.72764]
[1779977305277,36.18,72687.01,9.5,-0.29443,0.00015,21.72764]
[1779977305340,36.18,72687.01,9.5,-0.29443,0.00015,21.72764]
[1779977305857,36.18,72687.01,9.5,-0.29443,0.00015,21.72764]
[1779977305910,36.18,72687.01,9.5,-0.29443,0.00015,21.72764]
[1779977306645,36.18,72689.59,9.5,-0.29403,0.00015,21.71491]
[1779977308375,36.18,72689.35,9.5,-0.29407,0.00015,21.716]
[1779977308600,36.18,72689.35,9.5,-0.29407,0.00015,21.716]
[1779977308677,36.18,72689.35,9.5,-0.29407,0.00015,21.716]
[1779977308743,36.18,72689.35,9.5,-0.29407,0.00015,21.716]
[1779977308998,36.18,72693.41,9.5,-0.29345,0.00015,21.69611]
[1779977309780,36.18,72684.92,9.5,-0.29474,0.00015,21.73757]
[1779977313438,36.18,72687.57,9.5,-0.29433,0.00015,21.72173]
[1779977314347,36.18,72680.73,9.5,-0.29537,0.00015,21.75503]
[1779977314895,36.19,72668.14,9.5,-0.29729,0.00015,21.81576]
[1779977315925,36.19,72668.14,9.5,-0.29729,0.00015,21.81576]
[1779977316024,36.19,72666.63,9.5,-0.29752,0.00015,21.82308]
[1779977316331,36.19,72666.63,9.5,-0.29752,0.00015,21.82308]
[1779977316612,36.19,72680.22,9.5,-0.29545,0.00015,21.75754]
[1779977317196,36.19,72680.22,9.5,-0.29545,0.00015,21.75754]
[1779977317247,36.19,72680.22,9.5,-0.29545,0.00015,21.75754]
[1779977317281,36.19,72680.22,9.5,-0.29545,0.00015,21.75754]
[1779977317589,36.18,72689.12,9.5,-0.2941,0.00015,21.71431]
[1779977318335,36.18,72689.12,9.5,-0.2941,0.00015,21.71431]
[1779977319709,36.18,72692.26,9.5,-0.29362,0.00015,21.69896]
[1779977319739,36.18,72692.26,9.5,-0.29362,0.00015,21.69896]
[1779977319745,36.18,72692.26,9.5,-0.29362,0.00015,21.69896]
[1779977320050,36.18,72692.26,9.5,-0.29362,0.00015,21.69896]
[1779977320374,36.18,72687.91,9.5,-0.29428,0.00015,21.72004]
[1779977320836,36.18,72687.91,9.5,-0.29428,0.00015,21.72004]
[1779977320924,36.18,72679.35,9.5,-0.29557,0.00015,21.76138]
[1779977322934,36.18,72676.75,9.5,-0.29596,0.00015,21.7738]
[1779977323307,36.18,72678.59,9.5,-0.29568,0.00015,21.76479]
[1779977325598,36.18,72687.91,9.5,-0.29426,0.00015,21.71945]
[1779977325602,36.18,72687.91,9.5,-0.29426,0.00015,21.71945]
[1779977326159,36.18,72687.91,9.5,-0.29426,0.00015,21.71945]
[1779977326683,36.18,72690.81,9.5,-0.29382,0.00015,21.70527]
[1779977326686,36.18,72690.81,9.5,-0.29382,0.00015,21.70527]
[1779977327163,36.18,72690.81,9.5,-0.29382,0.00015,21.70527]
[1779977327718,36.18,72690.47,9.5,-0.29387,0.00015,21.70684]
[1779977327721,36.18,72690.47,9.5,-0.29387,0.00015,21.70684]
[1779977327819,36.18,72690.47,9.5,-0.29387,0.00015,21.70684]
[1779977327890,36.18,72690.47,9.5,-0.29387,0.00015,21.70684]
[1779977328575,36.18,72693.74,9.5,-0.29337,0.00015,21.69085]
[1779977328710,36.18,72693.74,9.5,-0.29337,0.00015,21.69085]
[1779977329032,36.18,72693.74,9.5,-0.29337,0.00015,21.69085]
[1779977329112,36.18,72682.05,9.5,-0.29514,0.00015,21.74754]
[1779977329573,36.18,72682.05,9.5,-0.29514,0.00015,21.74754]
[1779977330084,36.18,72677.25,9.5,-0.29587,0.00015,21.77087]
[1779977330173,36.18,72677.25,9.5,-0.29587,0.00015,21.77087]
[1779977330184,36.18,72677.25,9.5,-0.29587,0.00015,21.77087]
[1779977331449,36.18,72683.26,9.5,-0.29496,0.00015,21.7417]
[1779977332442,36.18,72688.65,9.5,-0.29414,0.00015,21.71545]
[1779977332841,36.18,72688.65,9.5,-0.29414,0.00015,21.71545]
[1779977335400,36.18,72685.26,9.5,-0.29464,0.00015,21.73165]
[1779977336132,36.18,72685.26,9.5,-0.29464,0.00015,21.73165]
[1779977336220,36.18,72690.91,9.5,-0.29379,0.00015,21.70411]
[1779977336671,36.18,72690.91,9.5,-0.29379,0.00015,21.70411]
[1779977346058,36.17,72697.07,9.5,-0.29284,0.00015,21.67352]
[1779977346177,36.17,72697.07,9.5,-0.29284,0.00015,21.67352]
[1779977346293,36.17,72695.48,9.5,-0.29308,0.00015,21.68123]
[1779977346852,36.17,72695.48,9.5,-0.29308,0.00015,21.68123]
[1779977346902,36.17,72695.48,9.5,-0.29308,0.00015,21.68123]
[1779977346908,36.17,72685.83,9.5,-0.29453,0.00015,21.72812]
[1779977349598,36.17,72694.93,9.5,-0.29315,0.00015,21.68359]
[1779977350527,36.17,72694.93,9.5,-0.29315,0.00015,21.68359]
[1779977350561,36.17,72694.93,9.5,-0.29315,0.00015,21.68359]
[1779977351893,36.17,72690.38,9.5,-0.29384,0.00015,21.70569]
[1779977352656,36.17,72686.59,9.5,-0.29441,0.00015,21.72402]
[1779977354256,36.17,72692.23,9.5,-0.29355,0.00015,21.6964]
[1779977355573,36.17,72690.75,9.5,-0.29377,0.00015,21.70353]
[1779977355719,36.17,72690.75,9.5,-0.29377,0.00015,21.70353]
[1779977356069,36.17,72690.75,9.5,-0.29377,0.00015,21.70353]
[1779977356288,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977356296,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977356443,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977356553,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977356789,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977356911,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977357117,36.17,72687.96,9.5,-0.29419,0.00015,21.71701]
[1779977357120,36.17,72683.92,9.5,-0.2948,0.00015,21.73651]
[1779977357269,36.17,72683.92,9.5,-0.2948,0.00015,21.73651]
[1779977357278,36.17,72683.92,9.5,-0.2948,0.00015,21.73651]
[1779977357803,36.17,72683.92,9.5,-0.2948,0.00015,21.73651]
[1779977358192,36.17,72676.46,9.5,-0.29593,0.00015,21.77273]
[1779977358277,36.17,72676.46,9.5,-0.29593,0.00015,21.77273]
[1779977359069,36.17,72657.46,9.5,-0.29882,0.00015,21.8638]
[1779977359299,36.17,72657.46,9.5,-0.29882,0.00015,21.8638]
[1779977362689,36.17,72659.84,9.5,-0.29845,0.00015,21.85217]
[1779977364218,36.16,72657.11,9.5,-0.29886,0.00015,21.86503]
[1779977364810,36.16,72657.11,9.5,-0.29886,0.00015,21.86503]
[1779977367432,36.16,72659.8,9.5,-0.29844,0.00015,21.85192]
[1779977367921,36.16,72659.8,9.5,-0.29844,0.00015,21.85192]
[1779977368746,36.16,72677.04,9.5,-0.29582,0.00015,21.76906]
[1779977370549,36.16,72679.91,9.5,-0.29538,0.00015,21.7552]
[1779977372439,36.16,72669.45,9.5,-0.29695,0.00015,21.80212]
[1779977377788,36.16,72674.17,9.5,-0.29623,0.00015,21.77933]
[1779977378141,36.16,72674.17,9.5,-0.29623,0.00015,21.77933]
[1779977378818,36.16,72658.63,9.5,-0.29859,0.00015,21.8538]
[1779977379269,36.16,72658.63,9.5,-0.29859,0.00015,21.8538]
[1779977381263,36.16,72666.11,9.5,-0.29745,0.00015,21.81792]
[1779977382854,36.16,72674.53,9.5,-0.29617,0.00015,21.77738]
[1779977383792,36.16,72674.53,9.5,-0.29617,0.00015,21.77738]
[1779977383810,36.16,72674.53,9.5,-0.29617,0.00015,21.77738]
[1779977384188,36.16,72674.53,9.5,-0.29617,0.00015,21.77738]
[1779977384493,36.16,72680.9,9.5,-0.2952,0.00015,21.74662]
[1779977384695,36.16,72680.9,9.5,-0.2952,0.00015,21.74662]
[1779977385169,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977385645,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977385742,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977385862,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977385933,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977386008,36.16,72694.77,9.5,-0.2931,0.00015,21.6791]
[1779977386048,36.16,72722.76,9.5,-0.28889,0.00015,21.54126]
[1779977386238,36.16,72722.76,9.5,-0.28889,0.00015,21.54126]
[1779977387200,36.16,72722.76,9.5,-0.28889,0.00015,21.54126]
[1779977386881,36.16,72728.72,9.5,-0.28799,0.00015,21.5114]
[1779977387675,36.16,72728.72,9.5,-0.28799,0.00015,21.5114]
[1779977387709,36.16,72728.72,9.5,-0.28799,0.00015,21.5114]
[1779977388079,36.16,72728.72,9.5,-0.28799,0.00015,21.5114]
[1779977388115,36.16,72736.2,9.5,-0.28687,0.00015,21.47386]
[1779977388260,36.16,72736.2,9.5,-0.28687,0.00015,21.47386]
[1779977388301,36.16,72736.2,9.5,-0.28687,0.00015,21.47386]
[1779977388750,36.16,72736.2,9.5,-0.28687,0.00015,21.47386]
[1779977389018,36.16,72736.2,9.5,-0.28687,0.00015,21.47386]
[1779977389595,36.16,72739.3,9.5,-0.2864,0.00015,21.45817]
[1779977389627,36.16,72739.3,9.5,-0.2864,0.00015,21.45817]
[1779977389794,36.16,72739.3,9.5,-0.2864,0.00015,21.45817]
[1779977390136,36.16,72739.3,9.5,-0.2864,0.00015,21.45817]
[1779977390480,36.15,72742.62,9.5,-0.2859,0.00015,21.44136]
[1779977390506,36.15,72742.62,9.5,-0.2859,0.00015,21.44136]
[1779977390625,36.15,72742.62,9.5,-0.2859,0.00015,21.44136]
[1779977392029,36.15,72748.56,9.5,-0.28501,0.00015,21.41134]
[1779977394146,36.15,72743.43,9.5,-0.28577,0.00015,21.43695]
[1779977394246,36.15,72741.78,9.5,-0.28601,0.00015,21.44511]
[1779977394332,36.15,72741.78,9.5,-0.28601,0.00015,21.44511]
[1779977396658,36.15,72734.24,9.5,-0.28713,0.00015,21.48258]
[1779977399530,36.15,72741.79,9.5,-0.28599,0.00015,21.44421]
[1779977400570,36.15,72743.24,9.5,-0.28577,0.00015,21.43678]
[1779977402853,36.15,72744.83,9.5,-0.28552,0.00015,21.42853]
[1779977403354,36.14,72741.23,9.5,-0.28606,0.00015,21.4465]
[1779977403668,36.14,72741.23,9.5,-0.28606,0.00015,21.4465]
[1779977405136,36.14,72741.57,9.5,-0.286,0.00015,21.44465]
[1779977406585,36.14,72734.99,9.5,-0.28698,0.00015,21.47735]
[1779977407407,36.14,72728.47,9.5,-0.28795,0.00015,21.50974]
[1779977407712,36.14,72728.47,9.5,-0.28795,0.00015,21.50974]
[1779977408047,36.14,72716.06,9.5,-0.2898,0.00015,21.57117]
[1779977408303,36.14,72716.06,9.5,-0.2898,0.00015,21.57117]
[1779977409341,36.14,72714.81,9.5,-0.28998,0.00015,21.57709]
[1779977409723,36.14,72714.81,9.5,-0.28998,0.00015,21.57709]
[1779977410244,36.14,72714.81,9.5,-0.28998,0.00015,21.57709]
[1779977410830,36.14,72710.43,9.5,-0.29063,0.00015,21.59846]
[1779977411067,36.14,72710.43,9.5,-0.29063,0.00015,21.59846]
[1779977414955,36.13,72703.62,9.5,-0.29162,0.00015,21.6308]
[1779977414991,36.13,72703.62,9.5,-0.29162,0.00015,21.6308]
[1779977415612,36.13,72703.88,9.5,-0.29158,0.00015,21.62921]
[1779977416024,36.13,72703.88,9.5,-0.29158,0.00015,21.62921]
[1779977417013,36.13,72704.99,9.5,-0.2914,0.00015,21.62344]
[1779977417031,36.13,72704.99,9.5,-0.2914,0.00015,21.62344]
[1779977420697,36.12,72701.75,9.5,-0.29185,0.00015,21.63812]
[1779977421140,36.12,72692.64,9.5,-0.29322,0.00015,21.68242]
[1779977422666,36.11,72691.39,9.5,-0.2934,0.00015,21.68816]
[1779977422822,36.11,72691.39,9.5,-0.2934,0.00015,21.68816]
[1779977423154,36.11,72685.04,9.5,-0.29435,0.00015,21.71874]
[1779977424409,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424421,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424435,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424599,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424647,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424710,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424910,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977424931,36.11,72682.23,9.5,-0.29476,0.00015,21.73206]
[1779977425168,36.11,72664.01,9.5,-0.29752,0.00015,21.81966]
[1779977425317,36.11,72664.01,9.5,-0.29752,0.00015,21.81966]
[1779977425474,36.11,72664.01,9.5,-0.29752,0.00015,21.81966]
[1779977426323,36.11,72658.89,9.5,-0.2983,0.00015,21.84426]
[1779977427468,36.11,72659.97,9.5,-0.29814,0.00015,21.83914]
[1779977427527,36.11,72659.97,9.5,-0.29814,0.00015,21.83914]
[1779977429273,36.11,72660.11,9.5,-0.29812,0.00015,21.83852]
[1779977429289,36.11,72660.11,9.5,-0.29812,0.00015,21.83852]
[1779977429318,36.11,72657.16,9.5,-0.29857,0.00015,21.85267]
[1779977429825,36.11,72657.16,9.5,-0.29857,0.00015,21.85267]
[1779977430206,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977430411,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977430976,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977431135,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977431142,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977431217,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977431238,36.11,72647.05,9.5,-0.30012,0.00015,21.90084]
[1779977431233,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977431347,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977431503,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977431572,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977431576,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977431815,36.11,72638.82,9.5,-0.30135,0.00015,21.93629]
[1779977432222,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977432486,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977432553,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977432642,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977432717,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977432964,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977433216,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977433269,36.11,72608.89,9.5,-0.30596,0.00015,22.07609]
[1779977433229,36.11,72606.65,9.5,-0.3063,0.00015,22.08627]
[1779977433395,36.11,72606.65,9.5,-0.3063,0.00015,22.08627]
[1779977433446,36.11,72606.65,9.5,-0.3063,0.00015,22.08627]
[1779977434096,36.11,72606.65,9.5,-0.3063,0.00015,22.08627]
[1779977438177,36.11,72601.58,9.5,-0.30707,0.00015,22.10937]
[1779977438770,36.11,72605.39,9.5,-0.30648,0.00015,22.09177]
[1779977438833,36.11,72605.39,9.5,-0.30648,0.00015,22.09177]
[1779977439276,36.11,72614.42,9.5,-0.30509,0.00015,22.04989]
[1779977440777,36.1,72618.06,9.5,-0.30452,0.00015,22.03283]
[1779977442040,36.1,72619.63,9.5,-0.30427,0.00015,22.02539]
[1779977442202,36.1,72619.63,9.5,-0.30427,0.00015,22.02539]
[1779977442234,36.1,72619.63,9.5,-0.30427,0.00015,22.02539]
[1779977443304,36.1,72607.3,9.5,-0.30617,0.00015,22.08236]
[1779977445112,36.1,72607.3,9.5,-0.30617,0.00015,22.08236]
[1779977445558,36.1,72606.09,9.5,-0.30635,0.00015,22.08775]
[1779977445658,36.1,72606.09,9.5,-0.30635,0.00015,22.08775]
[1779977446260,36.1,72606.09,9.5,-0.30635,0.00015,22.08775]
[1779977447826,36.1,72605.02,9.5,-0.30651,0.00015,22.0925]
[1779977447976,36.1,72605.02,9.5,-0.30651,0.00015,22.0925]
[1779977448900,36.1,72606.23,9.5,-0.30631,0.00015,22.08672]
[1779977449053,36.1,72606.23,9.5,-0.30631,0.00015,22.08672]
[1779977449142,36.1,72596.22,9.5,-0.30786,0.00015,22.13278]
[1779977449523,36.1,72589.19,9.5,-0.30895,0.00016,22.16494]
[1779977453566,36.1,72583.36,9.5,-0.30985,0.00016,22.19139]
[1779977456705,36.1,72586.48,9.5,-0.30938,0.00016,22.17742]
[1779977457093,36.1,72586.48,9.5,-0.30938,0.00016,22.17742]
[1779977457176,36.1,72586.48,9.5,-0.30938,0.00016,22.17742]
[1779977457384,36.1,72585.82,9.5,-0.30948,0.00016,22.18056]
[1779977457567,36.1,72585.82,9.5,-0.30948,0.00016,22.18056]
[1779977457651,36.1,72585.82,9.5,-0.30948,0.00016,22.18056]
[1779977457908,36.1,72573.62,9.5,-0.31137,0.00016,22.2356]
[1779977458476,36.1,72573.62,9.5,-0.31137,0.00016,22.2356]
[1779977458534,36.1,72573.62,9.5,-0.31137,0.00016,22.2356]
[1779977459128,36.1,72573.62,9.5,-0.31137,0.00016,22.2356]
[1779977459278,36.1,72573.62,9.5,-0.31137,0.00016,22.2356]
[1779977459308,36.1,72571.6,9.5,-0.31168,0.00016,22.24442]
[1779977459537,36.1,72571.6,9.5,-0.31168,0.00016,22.24442]
[1779977459624,36.1,72561.4,9.5,-0.31327,0.00016,22.29019]
[1779977461192,36.1,72561.4,9.5,-0.31327,0.00016,22.29019]
[1779977461213,36.1,72561.4,9.5,-0.31327,0.00016,22.29019]
[1779977461222,36.1,72561.4,9.5,-0.31327,0.00016,22.29019]
[1779977461269,36.1,72561.4,9.5,-0.31327,0.00016,22.29019]
[1779977461337,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977461703,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977461753,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977461980,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977462078,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977462081,36.09,72559.71,9.5,-0.31352,0.00016,22.29727]
[1779977462386,36.09,72553.07,9.5,-0.31456,0.00016,22.32696]
[1779977462571,36.09,72553.07,9.5,-0.31456,0.00016,22.32696]
[1779977462598,36.09,72553.07,9.5,-0.31456,0.00016,22.32696]
[1779977462662,36.09,72553.07,9.5,-0.31456,0.00016,22.32696]
[1779977463322,36.09,72553.07,9.5,-0.31456,0.00016,22.32696]
[1779977463263,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977463448,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464086,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464088,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464138,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464191,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464229,36.09,72545.45,9.5,-0.31575,0.00016,22.36073]
[1779977464270,36.09,72562.34,9.5,-0.31311,0.00016,22.28562]
[1779977464772,36.09,72562.34,9.5,-0.31311,0.00016,22.28562]
[1779977465056,36.09,72562.34,9.5,-0.31311,0.00016,22.28562]
[1779977465065,36.09,72562.34,9.5,-0.31311,0.00016,22.28562]
[1779977465115,36.09,72570.6,9.5,-0.31181,0.00016,22.24823]
[1779977465361,36.09,72570.6,9.5,-0.31181,0.00016,22.24823]
[1779977466624,36.09,72571.64,9.5,-0.31164,0.00016,22.24325]
[1779977466638,36.09,72571.64,9.5,-0.31164,0.00016,22.24325]
[1779977467187,36.09,72571.64,9.5,-0.31164,0.00016,22.24325]
[1779977467529,36.09,72574.35,9.5,-0.31121,0.00016,22.23073]
[1779977467567,36.09,72574.35,9.5,-0.31121,0.00016,22.23073]
[1779977467618,36.09,72574.35,9.5,-0.31121,0.00016,22.23073]
[1779977468432,36.09,72578.13,9.5,-0.31061,0.00016,22.21336]
[1779977468481,36.09,72569.03,9.5,-0.31203,0.00016,22.25443]
[1779977469463,36.09,72569.03,9.5,-0.31203,0.00016,22.25443]
[1779977469888,36.09,72569.03,9.5,-0.31203,0.00016,22.25443]
[1779977470409,36.08,72570.75,9.5,-0.31174,0.00016,22.24614]
[1779977471294,36.08,72570.75,9.5,-0.31174,0.00016,22.24614]
[1779977472354,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977472482,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977472494,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977472614,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977472736,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977472928,36.06,72576.9,9.5,-0.31068,0.00016,22.21524]
[1779977473202,36.06,72583.9,9.5,-0.30959,0.00016,22.18319]
[1779977473373,36.06,72583.9,9.5,-0.30959,0.00016,22.18319]
[1779977473401,36.06,72583.9,9.5,-0.30959,0.00016,22.18319]
[1779977473865,36.06,72583.9,9.5,-0.30959,0.00016,22.18319]
[1779977474754,36.06,72589.05,9.5,-0.30879,0.00016,22.15977]
[1779977475441,36.06,72589.41,9.5,-0.30873,0.00016,22.15792]
[1779977475888,36.06,72589.41,9.5,-0.30873,0.00016,22.15792]
[1779977477972,36.06,72584.85,9.5,-0.30943,0.00016,22.17856]
[1779977478377,36.06,72583.86,9.5,-0.30959,0.00016,22.18315]
[1779977479078,36.06,72583.86,9.5,-0.30959,0.00016,22.18315]
[1779977480605,36.06,72584.38,9.5,-0.30951,0.00016,22.18086]
[1779977480848,36.06,72584.38,9.5,-0.30951,0.00016,22.18086]
[1779977481111,36.06,72584.38,9.5,-0.30951,0.00016,22.18086]
[1779977482654,36.05,72586.57,9.5,-0.30915,0.00016,22.17043]
[1779977482966,36.05,72586.57,9.5,-0.30915,0.00016,22.17043]
[1779977483216,36.05,72586.57,9.5,-0.30915,0.00016,22.17043]
[1779977484027,36.05,72579.17,9.5,-0.31029,0.00016,22.20367]
[1779977487262,36.05,72577.89,9.5,-0.31047,0.00016,22.20903]
[1779977488139,36.04,72578.6,9.5,-0.31035,0.00016,22.20531]
[1779977488203,36.04,72578.6,9.5,-0.31035,0.00016,22.20531]
[1779977488277,36.04,72578.6,9.5,-0.31035,0.00016,22.20531]
[1779977488917,36.03,72583.14,9.5,-0.30956,0.00016,22.18221]
[1779977489495,36.02,72589.0,9.5,-0.30864,0.00016,22.1552]
[1779977489505,36.02,72589.0,9.5,-0.30864,0.00016,22.1552]
[1779977489783,36.02,72589.0,9.5,-0.30864,0.00016,22.1552]
[1779977489785,36.02,72579.44,9.5,-0.31012,0.00016,22.19863]
[1779977490514,36.02,72579.44,9.5,-0.31012,0.00016,22.19863]
[1779977490576,36.02,72579.44,9.5,-0.31012,0.00016,22.19863]
[1779977490643,36.02,72567.41,9.5,-0.312,0.00016,22.2531]
[1779977491588,36.02,72567.41,9.5,-0.312,0.00016,22.2531]
[1779977492157,36.02,72567.41,9.5,-0.312,0.00016,22.2531]
[1779977494451,35.97,72570.94,9.5,-0.31121,0.00016,22.22694]
[1779977495429,35.97,72572.04,9.5,-0.31103,0.00016,22.2217]
[1779977496285,35.97,72572.04,9.5,-0.31103,0.00016,22.2217]
[1779977497733,35.95,72561.75,9.5,-0.31255,0.00016,22.26558]
[1779977497859,35.95,72561.75,9.5,-0.31255,0.00016,22.26558]
[1779977499893,35.93,72555.36,9.5,-0.31346,0.00016,22.29144]
[1779977499968,35.93,72555.36,9.5,-0.31346,0.00016,22.29144]
[1779977500245,35.93,72555.36,9.5,-0.31346,0.00016,22.29144]
[1779977500347,35.93,72552.05,9.5,-0.31397,0.00016,22.30599]
[1779977500402,35.93,72552.05,9.5,-0.31397,0.00016,22.30599]
[1779977500541,35.93,72552.05,9.5,-0.31397,0.00016,22.30599]
[1779977500701,35.93,72552.05,9.5,-0.31397,0.00016,22.30599]
[1779977500797,35.93,72534.61,9.5,-0.31672,0.00016,22.38355]
[1779977502727,35.93,72529.45,9.5,-0.31752,0.00016,22.40593]
[1779977504561,35.93,72529.15,9.5,-0.31756,0.00016,22.4071]
[1779977504597,35.93,72529.15,9.5,-0.31756,0.00016,22.4071]
[1779977504621,35.93,72529.15,9.5,-0.31756,0.00016,22.4071]
[1779977504919,35.93,72540.39,9.5,-0.31578,0.00016,22.35728]
[1779977505554,35.93,72540.39,9.5,-0.31578,0.00016,22.35728]
[1779977505653,35.93,72540.39,9.5,-0.31578,0.00016,22.35728]
[1779977506297,35.93,72540.39,9.5,-0.31578,0.00016,22.35728]
[1779977506327,35.92,72555.65,9.5,-0.31335,0.00016,22.28801]
[1779977507396,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977507408,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977507421,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977507780,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977508032,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977508152,35.92,72561.07,9.5,-0.31249,0.00016,22.26356]
[1779977508240,35.92,72569.32,9.5,-0.3112,0.00016,22.2262]
[1779977508465,35.92,72569.32,9.5,-0.3112,0.00016,22.2262]
[1779977509729,35.92,72573.49,9.5,-0.31054,0.00016,22.20701]
[1779977514465,35.91,72572.6,9.5,-0.31065,0.00016,22.21001]
[1779977518631,35.9,72573.59,9.5,-0.31047,0.00016,22.20467]
[1779977520459,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977520516,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977520937,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977521101,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977521196,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977521299,35.9,72568.07,9.5,-0.31132,0.00016,22.22934]
[1779977521333,35.9,72550.25,9.5,-0.3141,0.00016,22.30947]
[1779977521551,35.9,72550.25,9.5,-0.3141,0.00016,22.30947]
[1779977521617,35.9,72550.25,9.5,-0.3141,0.00016,22.30947]
[1779977522290,35.9,72550.25,9.5,-0.3141,0.00016,22.30947]
[1779977522374,35.9,72529.62,9.5,-0.31735,0.00016,22.40108]
[1779977522859,35.9,72529.62,9.5,-0.31735,0.00016,22.40108]
[1779977523324,35.9,72519.72,9.5,-0.31891,0.00016,22.4444]
[1779977523796,35.9,72519.72,9.5,-0.31891,0.00016,22.4444]
[1779977524980,35.89,72513.95,9.5,-0.31982,0.00016,22.46941]
[1779977525095,35.89,72513.95,9.5,-0.31982,0.00016,22.46941]
[1779977525274,35.89,72513.95,9.5,-0.31982,0.00016,22.46941]
[1779977525487,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977525698,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977525724,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977525750,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977525912,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977525933,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977526098,35.89,72509.19,9.5,-0.32057,0.00016,22.4899]
[1779977526134,35.89,72498.05,9.5,-0.32233,0.00016,22.53779]
[1779977528299,35.89,72495.49,9.5,-0.32274,0.00016,22.54873]
[1779977528382,35.89,72497.14,9.5,-0.32247,0.00016,22.5416]
[1779977530799,35.89,72500.44,9.5,-0.32194,0.00016,22.52726]
[1779977530829,35.89,72500.44,9.5,-0.32194,0.00016,22.52726]
[1779977530944,35.89,72500.44,9.5,-0.32194,0.00016,22.52726]
[1779977532297,35.89,72503.52,9.5,-0.32145,0.00016,22.51391]
[1779977533265,35.89,72508.61,9.5,-0.32064,0.00016,22.4917]
[1779977534098,35.89,72513.43,9.5,-0.31987,0.00016,22.47059]
[1779977534206,35.89,72513.43,9.5,-0.31987,0.00016,22.47059]
[1779977534261,35.89,72513.43,9.5,-0.31987,0.00016,22.47059]
[1779977534509,35.89,72515.28,9.5,-0.31957,0.00016,22.46237]
[1779977534538,35.89,72515.28,9.5,-0.31957,0.00016,22.46237]
[1779977535433,35.89,72513.34,9.5,-0.31988,0.00016,22.47082]
[1779977535606,35.89,72513.34,9.5,-0.31988,0.00016,22.47082]
[1779977535694,35.89,72513.34,9.5,-0.31988,0.00016,22.47082]
[1779977535979,35.89,72513.34,9.5,-0.31988,0.00016,22.47082]
[1779977538204,35.88,72517.14,9.5,-0.31926,0.00016,22.45391]
[1779977538224,35.88,72517.14,9.5,-0.31926,0.00016,22.45391]
[1779977538327,35.88,72514.95,9.5,-0.3196,0.00016,22.46332]
[1779977538978,35.88,72514.95,9.5,-0.3196,0.00016,22.46332]
[1779977538995,35.88,72506.5,9.5,-0.32095,0.00016,22.50006]
[1779977539619,35.88,72506.5,9.5,-0.32095,0.00016,22.50006]
[1779977539626,35.88,72506.5,9.5,-0.32095,0.00016,22.50006]
[1779977541527,35.88,72505.24,9.5,-0.32115,0.00016,22.50551]
[1779977541937,35.88,72505.24,9.5,-0.32115,0.00016,22.50551]
[1779977542018,35.88,72492.24,9.5,-0.32321,0.00016,22.56143]
[1779977545439,35.88,72494.78,9.5,-0.32281,0.00016,22.55049]
[1779977545448,35.88,72494.78,9.5,-0.32281,0.00016,22.55049]
[1779977545760,35.88,72498.44,9.5,-0.32222,0.00016,22.53471]
[1779977546046,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977546679,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977546721,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977546786,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977546932,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977547369,35.88,72508.88,9.5,-0.32056,0.00016,22.48945]
[1779977547383,35.88,72516.72,9.5,-0.31931,0.00016,22.4552]
[1779977547554,35.88,72516.72,9.5,-0.31931,0.00016,22.4552]
[1779977547569,35.88,72516.72,9.5,-0.31931,0.00016,22.4552]
[1779977547624,35.88,72516.72,9.5,-0.31931,0.00016,22.4552]
[1779977548396,35.88,72528.28,9.5,-0.31748,0.00016,22.40439]
[1779977549563,35.88,72533.74,9.5,-0.31661,0.00016,22.38022]
[1779977550390,35.88,72533.74,9.5,-0.31661,0.00016,22.38022]
[1779977553875,35.88,72531.69,9.5,-0.31692,0.00016,22.38582]
[1779977554141,35.88,72531.69,9.5,-0.31692,0.00016,22.38582]
[1779977554205,35.88,72531.69,9.5,-0.31692,0.00016,22.38582]
[1779977554609,35.88,72537.8,9.5,-0.31595,0.00016,22.35875]
[1779977555115,35.88,72545.1,9.5,-0.3148,0.00016,22.32613]
[1779977555489,35.88,72545.1,9.5,-0.3148,0.00016,22.32613]
[1779977556584,35.88,72547.4,9.5,-0.31443,0.00016,22.31578]
[1779977557105,35.88,72547.4,9.5,-0.31443,0.00016,22.31578]
[1779977557160,35.88,72547.4,9.5,-0.31443,0.00016,22.31578]
[1779977557278,35.88,72547.4,9.5,-0.31443,0.00016,22.31578]
[1779977557382,35.88,72547.4,9.5,-0.31443,0.00016,22.31578]
[1779977558108,35.88,72547.22,9.5,-0.31446,0.00016,22.31652]
[1779977558155,35.88,72547.22,9.5,-0.31446,0.00016,22.31652]
[1779977558244,35.87,72524.2,9.5,-0.31809,0.00016,22.41856]
[1779977559348,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977559594,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977559771,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977559819,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977560242,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977560426,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977560430,35.87,72523.04,9.5,-0.31827,0.00016,22.42362]
[1779977560420,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977560752,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561021,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561175,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561180,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561227,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561243,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561464,35.87,72512.37,9.5,-0.31996,0.00016,22.47023]
[1779977561793,35.87,72510.21,9.5,-0.3203,0.00016,22.47955]
[1779977562175,35.87,72521.19,9.5,-0.31856,0.00016,22.43142]
[1779977562867,35.87,72521.19,9.5,-0.31856,0.00016,22.43142]
[1779977565315,35.87,72522.86,9.5,-0.31828,0.00016,22.42378]
[1779977565319,35.87,72522.86,9.5,-0.31828,0.00016,22.42378]
[1779977565651,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565698,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565761,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565761,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565766,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565914,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977565923,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566007,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566031,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566086,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566132,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566210,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977566240,35.87,72523.22,9.5,-0.31822,0.00016,22.42204]
[1779977568732,35.87,72519.97,9.5,-0.31872,0.00016,22.43587]
[1779977568744,35.87,72519.97,9.5,-0.31872,0.00016,22.43587]
[1779977569858,35.86,72516.52,9.5,-0.31926,0.00016,22.45083]
[1779977569945,35.86,72516.52,9.5,-0.31926,0.00016,22.45083]
[1779977570126,35.86,72516.52,9.5,-0.31926,0.00016,22.45083]
[1779977570252,35.86,72516.52,9.5,-0.31926,0.00016,22.45083]
[1779977570273,35.86,72516.52,9.5,-0.31926,0.00016,22.45083]
[1779977570769,35.86,72520.22,9.5,-0.31867,0.00016,22.43464]
[1779977570835,35.86,72520.22,9.5,-0.31867,0.00016,22.43464]
[1779977570866,35.86,72520.22,9.5,-0.31867,0.00016,22.43464]
[1779977571101,35.86,72520.22,9.5,-0.31867,0.00016,22.43464]
[1779977571495,35.86,72610.38,9.5,-0.30453,0.00016,22.02537]
[1779977572147,35.86,72610.38,9.5,-0.30453,0.00016,22.02537]
[1779977572285,35.86,72610.38,9.5,-0.30453,0.00016,22.02537]
[1779977572351,35.86,72610.38,9.5,-0.30453,0.00016,22.02537]
[1779977572488,35.86,72610.38,9.5,-0.30453,0.00016,22.02537]
[1779977572421,35.88,72653.82,9.5,-0.29789,0.00015,21.82078]
[1779977573105,35.88,72653.82,9.5,-0.29789,0.00015,21.82078]
[1779977573349,35.87,72673.25,9.5,-0.29491,0.00015,21.72608]
[1779977573580,35.87,72673.25,9.5,-0.29491,0.00015,21.72608]
[1779977574319,35.87,72673.25,9.5,-0.29491,0.00015,21.72608]
[1779977574422,35.87,72673.25,9.5,-0.29491,0.00015,21.72608]
[1779977574424,35.83,72705.77,9.5,-0.28973,0.00015,21.55741]
[1779977574815,35.83,72705.77,9.5,-0.28973,0.00015,21.55741]
[1779977575445,35.83,72735.28,9.5,-0.2853,0.00015,21.40966]
[1779977576528,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977576651,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977576780,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977576922,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977577151,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977577365,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977577416,35.83,72744.07,9.5,-0.28396,0.00015,21.36418]
[1779977577499,35.83,72764.07,9.5,-0.28097,0.00015,21.2614]
[1779977577836,35.83,72764.07,9.5,-0.28097,0.00015,21.2614]
[1779977578205,35.83,72764.07,9.5,-0.28097,0.00015,21.2614]
[1779977578400,35.83,72805.39,9.5,-0.27483,0.00015,21.04527]
[1779977578728,35.83,72805.39,9.5,-0.27483,0.00015,21.04527]
[1779977579528,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977579594,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977579787,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977579957,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977580124,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977580399,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977580492,35.83,72808.21,9.5,-0.27441,0.00015,21.03043]
[1779977580446,35.83,72822.48,9.5,-0.27231,0.00015,20.9547]
[1779977581371,35.83,72822.48,9.5,-0.27231,0.00015,20.9547]
[1779977581420,35.83,72795.92,9.5,-0.27623,0.00015,21.09524]
[1779977581653,35.83,72795.92,9.5,-0.27623,0.00015,21.09524]
[1779977582305,35.83,72795.92,9.5,-0.27623,0.00015,21.09524]
[1779977582514,35.83,72802.39,9.5,-0.27528,0.00015,21.06135]
[1779977582659,35.83,72802.39,9.5,-0.27528,0.00015,21.06135]
[1779977583537,35.83,72802.39,9.5,-0.27528,0.00015,21.06135]
[1779977583426,35.83,72801.34,9.5,-0.27543,0.00015,21.06695]
[1779977583932,35.83,72801.34,9.5,-0.27543,0.00015,21.06695]
[1779977584435,35.83,72801.48,9.5,-0.27542,0.00015,21.06648]
[1779977584560,35.83,72801.48,9.5,-0.27542,0.00015,21.06648]
[1779977584813,35.83,72801.48,9.5,-0.27542,0.00015,21.06648]
[1779977585168,35.83,72801.48,9.5,-0.27542,0.00015,21.06648]
[1779977585472,35.83,72801.48,9.5,-0.27542,0.00015,21.06648]
[1779977585487,35.83,72814.96,9.5,-0.27343,0.00015,20.99504]
[1779977586328,35.83,72814.96,9.5,-0.27343,0.00015,20.99504]
[1779977586450,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977586820,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977586929,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977587215,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977587321,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977587519,35.83,72831.59,9.5,-0.27098,0.00015,20.90635]
[1779977587542,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977587596,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977587714,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977588354,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977588380,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977588453,35.83,72853.91,9.5,-0.26772,0.00015,20.78621]
[1779977588556,35.83,72865.78,9.5,-0.266,0.00015,20.72177]
[1779977588952,35.83,72865.78,9.5,-0.266,0.00015,20.72177]
[1779977588971,35.83,72865.78,9.5,-0.266,0.00015,20.72177]
[1779977589330,35.83,72865.78,9.5,-0.266,0.00015,20.72177]
[1779977589516,35.83,72865.78,9.5,-0.266,0.00015,20.72177]
[1779977589542,35.83,72849.3,9.5,-0.2684,0.00015,20.81114]
[1779977589907,35.83,72849.3,9.5,-0.2684,0.00015,20.81114]
[1779977590155,35.83,72849.3,9.5,-0.2684,0.00015,20.81114]
[1779977590444,35.83,72849.3,9.5,-0.2684,0.00015,20.81114]
[1779977590482,35.83,72851.38,9.5,-0.26809,0.00015,20.79989]
[1779977590832,35.83,72851.38,9.5,-0.26809,0.00015,20.79989]
[1779977591001,35.83,72851.38,9.5,-0.26809,0.00015,20.79989]
[1779977591193,35.83,72851.38,9.5,-0.26809,0.00015,20.79989]
[1779977591490,35.83,72866.21,9.5,-0.26594,0.00015,20.71954]
[1779977591993,35.83,72866.21,9.5,-0.26594,0.00015,20.71954]
[1779977592160,35.83,72866.21,9.5,-0.26594,0.00015,20.71954]
[1779977592708,35.83,72869.45,9.5,-0.26547,0.00014,20.70197]
[1779977592720,35.83,72869.45,9.5,-0.26547,0.00014,20.70197]
[1779977593429,35.83,72869.45,9.5,-0.26547,0.00014,20.70197]
[1779977593532,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977593586,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977593841,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977593850,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977594189,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977594245,35.83,72884.7,9.5,-0.26327,0.00014,20.61867]
[1779977594531,35.83,72893.23,9.5,-0.26204,0.00014,20.57196]
[1779977595028,35.83,72893.23,9.5,-0.26204,0.00014,20.57196]
[1779977595540,35.83,72880.92,9.5,-0.26382,0.00014,20.6398]
[1779977595632,35.83,72880.92,9.5,-0.26382,0.00014,20.6398]
[1779977596047,35.83,72880.92,9.5,-0.26382,0.00014,20.6398]
[1779977596656,35.83,72877.34,9.5,-0.26434,0.00014,20.65947]
[1779977596929,35.83,72877.34,9.5,-0.26434,0.00014,20.65947]
[1779977597102,35.83,72877.34,9.5,-0.26434,0.00014,20.65947]
[1779977597251,35.83,72877.34,9.5,-0.26434,0.00014,20.65947]
[1779977597557,35.83,72894.46,9.5,-0.26188,0.00014,20.56555]
[1779977597999,35.83,72894.46,9.5,-0.26188,0.00014,20.56555]
[1779977598014,35.83,72894.46,9.5,-0.26188,0.00014,20.56555]
[1779977598187,35.83,72894.46,9.5,-0.26188,0.00014,20.56555]
[1779977598562,35.83,72877.16,9.5,-0.26437,0.00014,20.66067]
[1779977598754,35.83,72877.16,9.5,-0.26437,0.00014,20.66067]
[1779977599273,35.83,72877.16,9.5,-0.26437,0.00014,20.66067]
[1779977599276,35.83,72877.16,9.5,-0.26437,0.00014,20.66067]
[1779977599570,35.83,72885.14,9.5,-0.26323,0.00014,20.61709]
[1779977600007,35.83,72885.14,9.5,-0.26323,0.00014,20.61709]
[1779977600386,35.83,72885.14,9.5,-0.26323,0.00014,20.61709]
[1779977600500,35.83,72885.14,9.5,-0.26323,0.00014,20.61709]
[1779977600759,35.83,72885.14,9.5,-0.26323,0.00014,20.61726]
[1779977600971,35.83,72885.14,9.5,-0.26323,0.00014,20.61726]
[1779977601185,35.83,72885.14,9.5,-0.26323,0.00014,20.61726]
[1779977601224,35.83,72885.14,9.5,-0.26323,0.00014,20.61726]
[1779977601495,35.83,72885.14,9.5,-0.26323,0.00014,20.61726]
[1779977602463,35.83,72890.65,9.5,-0.26244,0.00014,20.5872]
[1779977602617,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977602730,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977603308,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977603322,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977603340,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977603567,35.84,72890.27,9.5,-0.2625,0.00014,20.58949]
[1779977603403,35.84,72885.29,9.5,-0.26322,0.00014,20.61701]
[1779977604451,35.84,72885.29,9.5,-0.26322,0.00014,20.61701]
[1779977604769,35.84,72879.53,9.5,-0.26406,0.00014,20.64879]
[1779977604808,35.84,72879.53,9.5,-0.26406,0.00014,20.64879]
[1779977605188,35.84,72879.53,9.5,-0.26406,0.00014,20.64879]
[1779977605437,35.84,72879.53,9.5,-0.26406,0.00014,20.64879]
[1779977605609,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977605636,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977605773,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977605918,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977606015,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977606129,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977606306,35.84,72876.57,9.5,-0.26449,0.00014,20.66517]
[1779977607521,35.84,72879.51,9.5,-0.26407,0.00014,20.64923]
[1779977607686,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977607900,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977607916,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977607947,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977608488,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977608579,35.84,72874.4,9.5,-0.26481,0.00014,20.67734]
[1779977608746,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977608793,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977608904,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977609183,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977609300,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977609553,35.84,72872.95,9.5,-0.26503,0.00014,20.68543]
[1779977609918,35.84,72869.26,9.5,-0.26557,0.00014,20.70569]
[1779977610294,35.84,72869.26,9.5,-0.26557,0.00014,20.70569]
[1779977610341,35.84,72869.26,9.5,-0.26557,0.00014,20.70569]
[1779977610473,35.84,72869.26,9.5,-0.26557,0.00014,20.70569]
[1779977610931,35.84,72869.48,9.5,-0.26554,0.00014,20.70464]
[1779977610935,35.84,72869.48,9.5,-0.26554,0.00014,20.70464]
[1779977611206,35.84,72869.48,9.5,-0.26554,0.00014,20.70464]
[1779977611288,35.84,72869.48,9.5,-0.26554,0.00014,20.70464]
[1779977611307,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977611733,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977612174,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977612298,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977612457,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977612588,35.84,72873.04,9.5,-0.265,0.00014,20.68163]
[1779977612542,35.84,72883.95,9.5,-0.26343,0.00014,20.62222]
[1779977612885,35.84,72883.95,9.5,-0.26343,0.00014,20.62222]
[1779977613317,35.84,72883.95,9.5,-0.26343,0.00014,20.62222]
[1779977613592,35.84,72883.95,9.5,-0.26343,0.00014,20.62222]
[1779977613376,35.84,72868.13,9.5,-0.26572,0.00014,20.70868]
[1779977613854,35.84,72868.13,9.5,-0.26572,0.00014,20.70868]
[1779977614017,35.84,72868.13,9.5,-0.26572,0.00014,20.70868]
[1779977614039,35.84,72868.13,9.5,-0.26572,0.00014,20.70868]
[1779977614571,35.84,72868.13,9.5,-0.26572,0.00014,20.70868]
[1779977614517,35.84,72879.11,9.5,-0.26413,0.00014,20.6489]
[1779977614972,35.84,72879.11,9.5,-0.26413,0.00014,20.6489]
[1779977615101,35.84,72879.11,9.5,-0.26413,0.00014,20.6489]
[1779977615194,35.84,72879.11,9.5,-0.26413,0.00014,20.6489]
[1779977615537,35.84,72901.33,9.5,-0.26093,0.00014,20.52675]
[1779977616285,35.84,72901.33,9.5,-0.26093,0.00014,20.52675]
[1779977616509,35.84,72901.33,9.5,-0.26093,0.00014,20.52675]
[1779977616972,35.85,72905.54,9.5,-0.26034,0.00014,20.50386]
[1779977617287,35.85,72905.54,9.5,-0.26034,0.00014,20.50386]
[1779977617380,35.85,72905.54,9.5,-0.26034,0.00014,20.50386]
[1779977617422,35.85,72905.54,9.5,-0.26034,0.00014,20.50386]
[1779977617547,35.85,72905.54,9.5,-0.26034,0.00014,20.50386]
[1779977617903,35.85,72907.98,9.5,-0.25999,0.00014,20.49058]
[1779977618324,35.85,72907.98,9.5,-0.25999,0.00014,20.49058]
[1779977618329,35.85,72907.98,9.5,-0.25999,0.00014,20.49058]
[1779977618435,35.85,72907.98,9.5,-0.25999,0.00014,20.49058]
[1779977618445,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977618669,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977618906,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977619179,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977619221,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977619325,35.85,72904.86,9.5,-0.26044,0.00014,20.50785]
[1779977619891,35.85,72909.38,9.5,-0.25981,0.00014,20.48333]
[1779977620317,35.85,72909.38,9.5,-0.25981,0.00014,20.48333]
[1779977620379,35.85,72909.38,9.5,-0.25981,0.00014,20.48333]
[1779977620490,35.85,72909.38,9.5,-0.25981,0.00014,20.48333]
[1779977620906,35.85,72903.72,9.5,-0.26062,0.00014,20.51466]
[1779977620908,35.85,72903.72,9.5,-0.26062,0.00014,20.51466]
[1779977621259,35.85,72903.72,9.5,-0.26062,0.00014,20.51466]
[1779977621338,35.85,72909.91,9.5,-0.25974,0.00014,20.48088]
[1779977622403,35.86,72917.72,9.5,-0.25869,0.00014,20.4402]
[1779977623671,35.88,72923.83,9.5,-0.25789,0.00014,20.40918]
[1779977623716,35.88,72923.83,9.5,-0.25789,0.00014,20.40918]
[1779977623858,35.88,72923.83,9.5,-0.25789,0.00014,20.40918]
[1779977624023,35.88,72923.83,9.5,-0.25789,0.00014,20.40918]
[1779977625100,35.88,72921.56,9.5,-0.25822,0.00014,20.4221]
[1779977625148,35.88,72921.56,9.5,-0.25822,0.00014,20.4221]
[1779977625170,35.88,72921.56,9.5,-0.25822,0.00014,20.4221]
[1779977625661,35.88,72916.26,9.5,-0.25898,0.00014,20.45156]
[1779977626299,35.88,72916.26,9.5,-0.25898,0.00014,20.45156]
[1779977626895,35.88,72916.75,9.5,-0.25892,0.00014,20.44925]
[1779977627496,35.88,72916.75,9.5,-0.25892,0.00014,20.44925]
[1779977627742,35.88,72910.84,9.5,-0.25977,0.00014,20.48223]
[1779977627812,35.88,72922.54,9.5,-0.2581,0.00014,20.41726]
[1779977630468,35.88,72926.4,9.5,-0.25755,0.00014,20.39603]
[1779977630966,35.9,72930.07,9.5,-0.25711,0.00014,20.37883]
[1779977631144,35.9,72930.07,9.5,-0.25711,0.00014,20.37883]
[1779977631325,35.9,72930.07,9.5,-0.25711,0.00014,20.37883]
[1779977631393,35.9,72930.07,9.5,-0.25711,0.00014,20.37883]
[1779977632297,35.91,72935.47,9.5,-0.25643,0.00014,20.35208]
[1779977632582,35.92,72935.82,9.5,-0.25646,0.00014,20.35349]
[1779977632782,35.92,72935.82,9.5,-0.25646,0.00014,20.35349]
[1779977633001,35.92,72935.82,9.5,-0.25646,0.00014,20.35349]
[1779977633276,35.92,72935.82,9.5,-0.25646,0.00014,20.35349]
[1779977633377,35.94,72938.0,9.5,-0.25621,0.00014,20.34391]
[1779977634200,35.94,72938.0,9.5,-0.25621,0.00014,20.34391]
[1779977634290,35.94,72940.77,9.5,-0.25582,0.00014,20.32842]
[1779977635607,35.94,72940.77,9.5,-0.25582,0.00014,20.32842]
[1779977635659,35.95,72942.62,9.5,-0.25564,0.00014,20.32163]
[1779977635893,35.96,72939.71,9.5,-0.25612,0.00014,20.34064]
[1779977638564,35.96,72938.8,9.5,-0.25625,0.00014,20.34587]
[1779977641704,35.97,72929.89,9.5,-0.25753,0.00014,20.39612]
[1779977642826,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977642907,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977642962,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977643029,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977643116,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977643165,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977643486,35.97,72929.98,9.5,-0.25752,0.00014,20.39577]
[1779977643552,35.97,72945.18,9.5,-0.25539,0.00014,20.31186]
[1779977644236,35.97,72945.18,9.5,-0.25539,0.00014,20.31186]
[1779977644554,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977644691,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977644746,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977644840,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977645177,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977645237,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977645249,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977645579,35.97,72995.99,9.5,-0.24829,0.00014,20.02546]
[1779977645593,35.97,73013.54,9.5,-0.24585,0.00014,19.92492]
[1779977645723,35.97,73013.54,9.5,-0.24585,0.00014,19.92492]
[1779977645869,35.97,73013.54,9.5,-0.24585,0.00014,19.92492]
[1779977646216,35.97,73013.54,9.5,-0.24585,0.00014,19.92492]
[1779977646485,35.97,73013.54,9.5,-0.24585,0.00014,19.92492]
[1779977646621,35.98,73023.02,9.5,-0.24458,0.00014,19.8719]
[1779977647010,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648074,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648134,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648376,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648401,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648512,35.98,73043.86,9.5,-0.24171,0.00014,19.7513]
[1779977648524,35.98,73044.07,9.5,-0.24168,0.00014,19.75013]
[1779977648793,35.98,73044.07,9.5,-0.24168,0.00014,19.75013]
[1779977649128,35.98,73044.07,9.5,-0.24168,0.00014,19.75013]
[1779977649243,35.98,73044.07,9.5,-0.24168,0.00014,19.75013]
[1779977649586,35.98,73037.98,9.5,-0.24253,0.00014,19.78606]
[1779977650082,35.98,73037.98,9.5,-0.24253,0.00014,19.78606]
[1779977650570,35.98,73037.98,9.5,-0.24253,0.00014,19.78606]
[1779977650648,35.98,73084.87,9.5,-0.23614,0.00014,19.51212]
[1779977651008,35.98,73084.87,9.5,-0.23614,0.00014,19.51212]
[1779977651268,35.98,73084.87,9.5,-0.23614,0.00014,19.51212]
[1779977651599,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977651719,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977651943,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977652097,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977652210,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977652325,35.99,73118.12,9.5,-0.23172,0.00013,19.31739]
[1779977652665,35.99,73138.56,9.5,-0.229,0.00013,19.196]
[1779977652947,35.99,73138.56,9.5,-0.229,0.00013,19.196]
[1779977653639,35.99,73138.56,9.5,-0.229,0.00013,19.196]
[1779977653644,36.0,73143.01,9.5,-0.22844,0.00013,19.1706]
[1779977654310,36.0,73143.01,9.5,-0.22844,0.00013,19.1706]
[1779977654574,36.0,73143.01,9.5,-0.22844,0.00013,19.1706]
[1779977654604,36.0,73143.01,9.5,-0.22844,0.00013,19.1706]
[1779977654639,36.0,73147.4,9.5,-0.22786,0.00013,19.14429]
[1779977655069,36.0,73147.4,9.5,-0.22786,0.00013,19.14429]
[1779977655299,36.0,73147.4,9.5,-0.22786,0.00013,19.14429]
[1779977655527,36.0,73147.4,9.5,-0.22786,0.00013,19.14429]
[1779977655563,36.0,73156.91,9.5,-0.22663,0.00013,19.08872]
[1779977655681,36.0,73156.91,9.5,-0.22663,0.00013,19.08872]
[1779977656558,36.0,73156.91,9.5,-0.22663,0.00013,19.08872]
[1779977656618,36.01,73139.46,9.5,-0.22896,0.00013,19.19443]
[1779977656706,36.01,73139.46,9.5,-0.22896,0.00013,19.19443]
[1779977656808,36.01,73139.46,9.5,-0.22896,0.00013,19.19443]
[1779977656901,36.01,73139.46,9.5,-0.22896,0.00013,19.19443]
[1779977657356,36.01,73139.46,9.5,-0.22896,0.00013,19.19443]
[1779977657414,36.01,73132.84,9.5,-0.22989,0.00013,19.23632]
[1779977658031,36.01,73132.84,9.5,-0.22989,0.00013,19.23632]
[1779977658273,36.01,73132.84,9.5,-0.22989,0.00013,19.23632]
[1779977658489,36.01,73132.84,9.5,-0.22989,0.00013,19.23632]
[1779977658552,36.01,73132.84,9.5,-0.22989,0.00013,19.23632]
[1779977658609,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977658730,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977658821,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977658836,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977658918,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977658973,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977659324,36.03,73106.23,9.5,-0.23351,0.00013,19.39736]
[1779977659391,36.03,73087.28,9.5,-0.23606,0.00014,19.50915]
[1779977659725,36.03,73087.28,9.5,-0.23606,0.00014,19.50915]
[1779977660266,36.03,73087.28,9.5,-0.23606,0.00014,19.50915]
[1779977660268,36.03,73087.28,9.5,-0.23606,0.00014,19.50915]
[1779977660314,36.03,73089.14,9.5,-0.23585,0.00013,19.49977]
[1779977661063,36.03,73089.14,9.5,-0.23585,0.00013,19.49977]
[1779977661441,36.03,73089.14,9.5,-0.23585,0.00013,19.49977]
[1779977661513,36.03,73072.09,9.5,-0.23815,0.00014,19.59951]
[1779977661872,36.03,73072.09,9.5,-0.23815,0.00014,19.59951]
[1779977662062,36.03,73072.09,9.5,-0.23815,0.00014,19.59951]
[1779977662322,36.03,73072.09,9.5,-0.23815,0.00014,19.59951]
[1779977662671,36.03,73072.09,9.5,-0.23815,0.00014,19.59951]
[1779977662936,36.04,73070.21,9.5,-0.23844,0.00014,19.61229]
[1779977663272,36.04,73070.21,9.5,-0.23844,0.00014,19.61229]
[1779977663392,36.04,73070.21,9.5,-0.23844,0.00014,19.61229]
[1779977663419,36.04,73076.34,9.5,-0.2376,0.00014,19.57609]
[1779977664118,36.04,73076.34,9.5,-0.2376,0.00014,19.57609]
[1779977664220,36.04,73076.34,9.5,-0.2376,0.00014,19.57609]
[1779977664352,36.04,73076.34,9.5,-0.2376,0.00014,19.57609]
[1779977664451,36.03,73077.46,9.5,-0.23742,0.00014,19.56827]
[1779977664832,36.03,73077.46,9.5,-0.23742,0.00014,19.56827]
[1779977665391,36.03,73077.46,9.5,-0.23742,0.00014,19.56827]
[1779977665491,36.03,73077.46,9.5,-0.23742,0.00014,19.56827]
[1779977665578,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977665798,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977665919,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977666231,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977666258,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977666339,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977666676,36.03,73086.76,9.5,-0.23614,0.00014,19.51269]
[1779977666607,36.03,73109.08,9.5,-0.23314,0.00013,19.38084]
[1779977667605,36.03,73109.08,9.5,-0.23314,0.00013,19.38084]
[1779977667678,36.02,73130.78,9.5,-0.2302,0.00013,19.25002]
[1779977667778,36.02,73130.78,9.5,-0.2302,0.00013,19.25002]
[1779977667841,36.02,73130.78,9.5,-0.2302,0.00013,19.25002]
[1779977668325,36.02,73130.78,9.5,-0.2302,0.00013,19.25002]
[1779977668569,36.02,73130.78,9.5,-0.2302,0.00013,19.25002]
[1779977668630,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669007,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669151,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669326,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669573,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669628,36.02,73126.62,9.5,-0.23075,0.00013,19.2745]
[1779977669378,36.02,73103.05,9.5,-0.2339,0.00013,19.41437]
[1779977669780,36.02,73103.05,9.5,-0.2339,0.00013,19.41437]
[1779977670281,36.02,73103.05,9.5,-0.2339,0.00013,19.41437]
[1779977670334,36.02,73103.05,9.5,-0.2339,0.00013,19.41437]
[1779977670419,36.02,73103.05,9.5,-0.2339,0.00013,19.41437]
[1779977670596,36.02,73092.9,9.5,-0.2353,0.00013,19.47596]
[1779977670954,36.02,73092.9,9.5,-0.2353,0.00013,19.47596]
[1779977671085,36.02,73092.9,9.5,-0.2353,0.00013,19.47596]
[1779977671128,36.02,73092.9,9.5,-0.2353,0.00013,19.47596]
[1779977671408,36.02,73092.9,9.5,-0.2353,0.00013,19.47596]
[1779977671765,36.02,73098.65,9.5,-0.2345,0.00013,19.43835]
[1779977672536,36.02,73098.65,9.5,-0.2345,0.00013,19.43835]
[1779977672366,36.02,73093.5,9.5,-0.23519,0.00013,19.4686]
[1779977673171,36.02,73093.5,9.5,-0.23519,0.00013,19.4686]
[1779977673667,36.02,73093.5,9.5,-0.23519,0.00013,19.4686]
[1779977673483,36.02,73086.32,9.5,-0.23616,0.00014,19.51087]
[1779977674641,36.03,73080.86,9.5,-0.23691,0.00014,19.54351]
[1779977674866,36.03,73080.86,9.5,-0.23691,0.00014,19.54351]
[1779977674967,36.03,73080.86,9.5,-0.23691,0.00014,19.54351]
[1779977675642,36.03,73080.86,9.5,-0.23691,0.00014,19.54351]
[1779977675665,36.03,73080.86,9.5,-0.23691,0.00014,19.54351]
[1779977675761,36.03,73082.58,9.5,-0.23668,0.00014,19.53341]
[1779977676263,36.03,73082.58,9.5,-0.23668,0.00014,19.53341]
[1779977676666,36.03,73082.58,9.5,-0.23668,0.00014,19.53341]
[1779977676934,36.03,73082.58,9.5,-0.23668,0.00014,19.53341]
[1779977676769,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677136,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677303,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677396,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677470,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677535,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677630,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677698,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977677767,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977678550,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977678817,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977678889,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977679353,36.03,73094.34,9.5,-0.23509,0.00013,19.46422]
[1779977679316,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977679514,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977679786,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977679896,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977680103,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977680239,36.03,73109.96,9.5,-0.23299,0.00013,19.3718]
[1779977680338,36.02,73135.36,9.5,-0.22959,0.00013,19.22019]
[1779977680551,36.02,73135.36,9.5,-0.22959,0.00013,19.22019]
[1779977680737,36.02,73135.36,9.5,-0.22959,0.00013,19.22019]
[1779977680780,36.02,73135.36,9.5,-0.22959,0.00013,19.22019]
[1779977681273,36.02,73135.36,9.5,-0.22959,0.00013,19.22019]
[1779977681350,36.02,73149.99,9.5,-0.22762,0.00013,19.1315]
[1779977681808,36.02,73149.99,9.5,-0.22762,0.00013,19.1315]
[1779977682128,36.02,73149.99,9.5,-0.22762,0.00013,19.1315]
[1779977682596,36.02,73149.74,9.5,-0.22767,0.00013,19.13375]
[1779977682773,36.02,73149.74,9.5,-0.22767,0.00013,19.13375]
[1779977683269,36.02,73149.74,9.5,-0.22767,0.00013,19.13375]
[1779977683300,36.02,73149.74,9.5,-0.22767,0.00013,19.13375]
[1779977683350,36.03,73161.8,9.5,-0.2261,0.00013,19.06209]
[1779977683586,36.03,73161.8,9.5,-0.2261,0.00013,19.06209]
[1779977683926,36.03,73161.8,9.5,-0.2261,0.00013,19.06209]
[1779977683958,36.03,73161.8,9.5,-0.2261,0.00013,19.06209]
[1779977684325,36.03,73161.8,9.5,-0.2261,0.00013,19.06209]
[1779977684373,36.03,73167.08,9.5,-0.2254,0.00013,19.03037]
[1779977684897,36.03,73167.08,9.5,-0.2254,0.00013,19.03037]
[1779977684929,36.03,73167.08,9.5,-0.2254,0.00013,19.03037]
[1779977685208,36.03,73167.08,9.5,-0.2254,0.00013,19.03037]
[1779977685810,36.03,73168.71,9.5,-0.22519,0.00013,19.02055]
[1779977685887,36.03,73171.2,9.5,-0.22487,0.00013,19.00572]
[1779977686438,36.03,73171.2,9.5,-0.22487,0.00013,19.00572]
[1779977686641,36.03,73171.2,9.5,-0.22487,0.00013,19.00572]
[1779977687275,36.03,73171.2,9.5,-0.22487,0.00013,19.00572]
[1779977687355,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977687458,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977687536,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977687580,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977688162,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977688173,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977688177,36.03,73181.68,9.5,-0.22352,0.00013,18.94387]
[1779977688223,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977688574,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977688771,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977689056,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977689225,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977689295,36.03,73178.82,9.5,-0.22389,0.00013,18.96084]
[1779977689307,36.03,73188.88,9.5,-0.22258,0.00013,18.90038]
[1779977690087,36.03,73188.88,9.5,-0.22258,0.00013,18.90038]
[1779977690420,36.03,73190.16,9.5,-0.22242,0.00013,18.89263]
[1779977691134,36.03,73190.16,9.5,-0.22242,0.00013,18.89263]
[1779977691218,36.03,73190.16,9.5,-0.22242,0.00013,18.89263]
[1779977691353,36.03,73190.16,9.5,-0.22242,0.00013,18.89263]
[1779977691293,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977691452,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977691664,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977691779,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977691932,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977691953,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977692122,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977692332,36.03,73190.42,9.5,-0.22238,0.00013,18.89095]
[1779977692382,36.03,73187.73,9.5,-0.22274,0.00013,18.90755]
[1779977692481,36.03,73187.73,9.5,-0.22274,0.00013,18.90755]
[1779977692575,36.03,73187.73,9.5,-0.22274,0.00013,18.90755]
[1779977693180,36.03,73187.73,9.5,-0.22274,0.00013,18.90755]
[1779977693381,36.03,73187.73,9.5,-0.22274,0.00013,18.90755]
[1779977693779,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977693895,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977693911,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977694051,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977694345,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977694371,36.03,73185.42,9.5,-0.22304,0.00013,18.92168]
[1779977694453,36.03,73181.0,9.5,-0.22362,0.00013,18.94822]
[1779977695091,36.03,73181.0,9.5,-0.22362,0.00013,18.94822]
[1779977695316,36.03,73181.0,9.5,-0.22362,0.00013,18.94822]
[1779977695347,36.03,73194.0,9.5,-0.22192,0.00013,18.86946]
[1779977695494,36.03,73194.0,9.5,-0.22192,0.00013,18.86946]
[1779977695892,36.03,73194.0,9.5,-0.22192,0.00013,18.86946]
[1779977696140,36.03,73194.0,9.5,-0.22192,0.00013,18.86946]
[1779977696183,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977696521,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977696735,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977697154,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977697188,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977697208,36.03,73201.75,9.5,-0.22091,0.00013,18.8224]
[1779977697521,36.03,73195.59,9.5,-0.22171,0.00013,18.85971]
[1779977697912,36.03,73195.59,9.5,-0.22171,0.00013,18.85971]
[1779977698663,36.03,73199.82,9.5,-0.22116,0.00013,18.83403]
[1779977699189,36.03,73199.82,9.5,-0.22116,0.00013,18.83403]
[1779977699283,36.03,73199.82,9.5,-0.22116,0.00013,18.83403]
[1779977699351,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977699409,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977699542,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977699612,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977699801,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977700100,36.03,73197.74,9.5,-0.22143,0.00013,18.84665]
[1779977700574,36.03,73196.97,9.5,-0.22153,0.00013,18.85142]
[1779977700965,36.03,73196.97,9.5,-0.22153,0.00013,18.85142]
[1779977700976,36.03,73196.97,9.5,-0.22153,0.00013,18.85142]
[1779977700997,36.03,73196.97,9.5,-0.22153,0.00013,18.85142]
[1779977701327,36.03,73196.97,9.5,-0.22153,0.00013,18.85142]
[1779977701318,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977701631,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977701860,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977702046,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977702124,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977702303,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977702356,36.03,73193.81,9.5,-0.22195,0.00013,18.87067]
[1779977702613,36.03,73186.68,9.5,-0.22288,0.00013,18.9139]
[1779977702715,36.03,73186.68,9.5,-0.22288,0.00013,18.9139]
[1779977702897,36.03,73186.68,9.5,-0.22288,0.00013,18.9139]
[1779977702921,36.03,73209.48,9.5,-0.21991,0.00013,18.77545]
[1779977703691,36.03,73209.48,9.5,-0.21991,0.00013,18.77545]
[1779977704344,36.03,73209.48,9.5,-0.21991,0.00013,18.77545]
[1779977704333,36.03,73219.45,9.5,-0.21862,0.00013,18.71482]
[1779977705595,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977705704,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977705957,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977706267,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977706296,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977706330,36.03,73217.97,9.5,-0.21882,0.00013,18.72387]
[1779977706378,36.03,73212.19,9.5,-0.21956,0.00013,18.75919]
[1779977706648,36.03,73212.19,9.5,-0.21956,0.00013,18.75919]
[1779977706938,36.03,73212.19,9.5,-0.21956,0.00013,18.75919]
[1779977707243,36.03,73212.19,9.5,-0.21956,0.00013,18.75919]
[1779977707300,36.03,73208.56,9.5,-0.22004,0.00013,18.78149]
[1779977707753,36.03,73208.56,9.5,-0.22004,0.00013,18.78149]
[1779977707784,36.03,73208.56,9.5,-0.22004,0.00013,18.78149]
[1779977708125,36.03,73208.56,9.5,-0.22004,0.00013,18.78149]
[1779977708410,36.03,73208.56,9.5,-0.22004,0.00013,18.78149]
[1779977708389,36.03,73196.09,9.5,-0.22166,0.00013,18.85738]
[1779977708714,36.03,73196.09,9.5,-0.22166,0.00013,18.85738]
[1779977709137,36.03,73196.09,9.5,-0.22166,0.00013,18.85738]
[1779977709372,36.03,73196.09,9.5,-0.22166,0.00013,18.85738]
[1779977709417,36.03,73189.45,9.5,-0.22253,0.00013,18.89769]
[1779977709913,36.03,73189.45,9.5,-0.22253,0.00013,18.89769]
[1779977710202,36.03,73189.45,9.5,-0.22253,0.00013,18.89769]
[1779977710300,36.03,73189.74,9.5,-0.22249,0.00013,18.89593]
[1779977710616,36.03,73189.74,9.5,-0.22249,0.00013,18.89593]
[1779977710706,36.03,73189.74,9.5,-0.22249,0.00013,18.89593]
[1779977711120,36.03,73189.74,9.5,-0.22249,0.00013,18.89593]
[1779977711317,36.03,73189.74,9.5,-0.22249,0.00013,18.89593]
[1779977711389,36.03,73198.52,9.5,-0.22135,0.00013,18.84272]
[1779977711464,36.03,73198.52,9.5,-0.22135,0.00013,18.84272]
[1779977711808,36.03,73198.52,9.5,-0.22135,0.00013,18.84272]
[1779977711823,36.03,73198.52,9.5,-0.22135,0.00013,18.84272]
[1779977712149,36.03,73198.52,9.5,-0.22135,0.00013,18.84272]
[1779977712610,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977712615,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713058,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713105,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713146,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713394,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713443,36.03,73197.44,9.5,-0.22149,0.00013,18.84938]
[1779977713757,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977713988,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977714010,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977714097,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977714414,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977714431,36.03,73189.5,9.5,-0.22252,0.00013,18.89758]
[1779977714428,36.03,73176.29,9.5,-0.22425,0.00013,18.97741]
[1779977715290,36.03,73176.29,9.5,-0.22425,0.00013,18.97741]
[1779977715519,36.03,73174.63,9.5,-0.22447,0.00013,18.98749]
[1779977715940,36.03,73174.63,9.5,-0.22447,0.00013,18.98749]
[1779977716355,36.03,73174.63,9.5,-0.22447,0.00013,18.98749]
[1779977716800,36.03,73170.87,9.5,-0.22496,0.00013,19.01019]
[1779977716886,36.03,73170.87,9.5,-0.22496,0.00013,19.01019]
[1779977717903,36.03,73176.62,9.5,-0.22421,0.00013,18.97546]
[1779977717921,36.03,73176.62,9.5,-0.22421,0.00013,18.97546]
[1779977719076,36.03,73174.57,9.5,-0.22448,0.00013,18.98783]
[1779977720431,36.03,73166.5,9.5,-0.22553,0.00013,19.03643]
[1779977720693,36.03,73158.74,9.5,-0.22655,0.00013,19.08304]
[1779977720862,36.03,73158.74,9.5,-0.22655,0.00013,19.08304]
[1779977721162,36.03,73158.74,9.5,-0.22655,0.00013,19.08304]
[1779977721213,36.03,73158.74,9.5,-0.22655,0.00013,19.08304]
[1779977721460,36.03,73153.45,9.5,-0.22725,0.00013,19.1148]
[1779977721587,36.03,73153.45,9.5,-0.22725,0.00013,19.1148]
[1779977722260,36.03,73153.45,9.5,-0.22725,0.00013,19.1148]
[1779977722338,36.03,73153.45,9.5,-0.22725,0.00013,19.1148]
[1779977722382,36.03,73147.67,9.5,-0.22801,0.00013,19.14922]
[1779977722507,36.03,73147.67,9.5,-0.22801,0.00013,19.14922]
[1779977722770,36.03,73147.67,9.5,-0.22801,0.00013,19.14922]
[1779977722946,36.03,73147.67,9.5,-0.22801,0.00013,19.14922]
[1779977723062,36.03,73147.67,9.5,-0.22801,0.00013,19.14922]
[1779977723293,36.03,73166.08,9.5,-0.22558,0.00013,19.03849]
[1779977724285,36.03,73166.08,9.5,-0.22558,0.00013,19.03849]
[1779977724426,36.03,73178.65,9.5,-0.22393,0.00013,18.96268]
[1779977724700,36.03,73178.65,9.5,-0.22393,0.00013,18.96268]
[1779977724846,36.03,73178.65,9.5,-0.22393,0.00013,18.96268]
[1779977725598,36.03,73182.18,9.5,-0.22347,0.00013,18.94134]
[1779977725602,36.03,73182.18,9.5,-0.22347,0.00013,18.94134]
[1779977726400,36.03,73182.18,9.5,-0.22347,0.00013,18.94134]
[1779977726406,36.03,73182.18,9.5,-0.22347,0.00013,18.94134]
[1779977726478,36.03,73179.64,9.5,-0.2238,0.00013,18.9567]
[1779977726857,36.03,73179.64,9.5,-0.2238,0.00013,18.9567]
[1779977727318,36.03,73179.64,9.5,-0.2238,0.00013,18.9567]
[1779977727338,36.03,73174.9,9.5,-0.22442,0.00013,18.98539]
[1779977728165,36.03,73174.9,9.5,-0.22442,0.00013,18.98539]
[1779977728283,36.03,73174.9,9.5,-0.22442,0.00013,18.98539]
[1779977728348,36.03,73174.9,9.5,-0.22442,0.00013,18.98539]
[1779977729517,36.03,73179.76,9.5,-0.22378,0.00013,18.95594]
[1779977730009,36.03,73179.76,9.5,-0.22378,0.00013,18.95594]
[1779977730013,36.03,73179.76,9.5,-0.22378,0.00013,18.95594]
[1779977730028,36.03,73179.76,9.5,-0.22378,0.00013,18.95594]
[1779977730462,36.03,73180.54,9.5,-0.22368,0.00013,18.95123]
[1779977730700,36.03,73180.54,9.5,-0.22368,0.00013,18.95123]
[1779977731229,36.03,73154.14,9.5,-0.22712,0.00013,19.10648]
[1779977732154,36.03,73154.14,9.5,-0.22712,0.00013,19.10648]
[1779977732390,36.03,73145.42,9.5,-0.22828,0.00013,19.15875]
[1779977732852,36.03,73145.42,9.5,-0.22828,0.00013,19.15875]
[1779977733487,36.03,73145.42,9.5,-0.22828,0.00013,19.15875]
[1779977733515,36.03,73152.54,9.5,-0.22733,0.00013,19.11594]
[1779977733765,36.03,73152.54,9.5,-0.22733,0.00013,19.11594]
[1779977734162,36.03,73152.54,9.5,-0.22733,0.00013,19.11594]
[1779977734439,36.03,73164.96,9.5,-0.22569,0.00013,19.04115]
[1779977735604,36.03,73171.45,9.5,-0.22484,0.00013,19.00195]
[1779977735613,36.03,73171.45,9.5,-0.22484,0.00013,19.00195]
[1779977735885,36.03,73171.45,9.5,-0.22484,0.00013,19.00195]
[1779977736078,36.03,73171.45,9.5,-0.22484,0.00013,19.00195]
[1779977736318,36.03,73171.45,9.5,-0.22484,0.00013,19.00195]
[1779977736384,36.03,73173.06,9.5,-0.22462,0.00013,18.99217]
[1779977738159,36.03,73175.09,9.5,-0.22435,0.00013,18.97975]
[1779977738360,36.03,73175.09,9.5,-0.22435,0.00013,18.97975]
[1779977738823,36.03,73173.84,9.5,-0.22451,0.00013,18.98713]
[1779977739619,36.03,73172.74,9.5,-0.22466,0.00013,18.99377]
[1779977739741,36.03,73172.74,9.5,-0.22466,0.00013,18.99377]
[1779977740504,36.03,73183.44,9.5,-0.22325,0.00013,18.92896]
[1779977741831,36.03,73189.55,9.5,-0.22245,0.00013,18.89179]
[1779977741993,36.03,73189.55,9.5,-0.22245,0.00013,18.89179]
[1779977742397,36.03,73189.55,9.5,-0.22245,0.00013,18.89179]
[1779977742438,36.03,73189.55,9.5,-0.22245,0.00013,18.89179]
[1779977742480,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977742536,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977742618,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977742725,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977743007,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977743092,36.03,73202.74,9.5,-0.22073,0.00013,18.81145]
[1779977743486,36.03,73213.95,9.5,-0.21928,0.00013,18.7431]
[1779977743539,36.03,73213.95,9.5,-0.21928,0.00013,18.7431]
[1779977744504,36.03,73213.95,9.5,-0.21928,0.00013,18.7431]
[1779977744567,36.03,73209.67,9.5,-0.21983,0.00013,18.7693]
[1779977744933,36.03,73209.67,9.5,-0.21983,0.00013,18.7693]
[1779977745491,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977745811,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977745825,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977745929,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977746083,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977746251,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977746364,36.03,73218.67,9.5,-0.21867,0.00013,18.71437]
[1779977746460,36.03,73212.42,9.5,-0.21948,0.00013,18.75265]
[1779977746882,36.03,73212.42,9.5,-0.21948,0.00013,18.75265]
[1779977747101,36.03,73212.42,9.5,-0.21948,0.00013,18.75265]
[1779977747474,36.03,73212.42,9.5,-0.21948,0.00013,18.75265]
[1779977747199,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977747565,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977747709,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977747891,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977748376,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977748422,36.03,73198.42,9.5,-0.2213,0.00013,18.83794]
[1779977748411,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977748764,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977748771,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977748879,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977749089,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977749473,36.03,73191.48,9.5,-0.2222,0.00013,18.88004]
[1779977749505,36.03,73188.16,9.5,-0.22263,0.00013,18.90022]
[1779977749615,36.03,73188.16,9.5,-0.22263,0.00013,18.90022]
[1779977750157,36.03,73188.16,9.5,-0.22263,0.00013,18.90022]
[1779977750622,36.03,73187.69,9.5,-0.22269,0.00013,18.90298]
[1779977750651,36.03,73187.69,9.5,-0.22269,0.00013,18.90298]
[1779977751552,36.03,73193.34,9.5,-0.22196,0.00013,18.86875]
[1779977751869,36.03,73193.34,9.5,-0.22196,0.00013,18.86875]
[1779977751927,36.03,73193.34,9.5,-0.22196,0.00013,18.86875]
[1779977752470,36.03,73193.34,9.5,-0.22196,0.00013,18.86875]
[1779977752178,36.03,73204.12,9.5,-0.22056,0.00013,18.8033]
[1779977753158,36.03,73204.12,9.5,-0.22056,0.00013,18.8033]
[1779977753173,36.03,73204.12,9.5,-0.22056,0.00013,18.8033]
[1779977753255,36.03,73204.12,9.5,-0.22056,0.00013,18.8033]
[1779977753267,36.03,73204.12,9.5,-0.22056,0.00013,18.8033]
[1779977753392,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977753687,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977753707,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977753926,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977753967,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977754192,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977754200,36.03,73203.8,9.5,-0.2206,0.00013,18.80528]
[1779977754486,36.03,73213.2,9.5,-0.21938,0.00013,18.74795]
[1779977754656,36.03,73213.2,9.5,-0.21938,0.00013,18.74795]
[1779977754685,36.03,73213.2,9.5,-0.21938,0.00013,18.74795]
[1779977755178,36.03,73213.2,9.5,-0.21938,0.00013,18.74795]
[1779977755388,36.03,73213.2,9.5,-0.21938,0.00013,18.74795]
[1779977755941,36.03,73205.31,9.5,-0.2204,0.00013,18.79611]
[1779977756466,36.03,73205.31,9.5,-0.2204,0.00013,18.79611]
[1779977756415,36.03,73201.38,9.5,-0.22091,0.00013,18.81993]
[1779977758147,36.03,73203.71,9.5,-0.22061,0.00013,18.80578]
[1779977758700,36.03,73201.93,9.5,-0.22084,0.00013,18.81664]
[1779977759259,36.03,73201.93,9.5,-0.22084,0.00013,18.81664]
[1779977759406,36.03,73201.93,9.5,-0.22084,0.00013,18.81664]
[1779977759447,36.03,73198.84,9.5,-0.22124,0.00013,18.83544]
[1779977759543,36.03,73198.84,9.5,-0.22124,0.00013,18.83544]
[1779977759548,36.03,73198.84,9.5,-0.22124,0.00013,18.83544]
[1779977760374,36.03,73198.84,9.5,-0.22124,0.00013,18.83544]
[1779977760455,36.03,73207.84,9.5,-0.22007,0.00013,18.78059]
[1779977760557,36.03,73207.84,9.5,-0.22007,0.00013,18.78059]
[1779977760582,36.03,73207.84,9.5,-0.22007,0.00013,18.78059]
[1779977760911,36.03,73207.84,9.5,-0.22007,0.00013,18.78059]
[1779977761276,36.03,73207.84,9.5,-0.22007,0.00013,18.78059]
[1779977761431,36.03,73208.41,9.5,-0.22,0.00013,18.77718]
[1779977761645,36.03,73208.41,9.5,-0.22,0.00013,18.77718]
[1779977761825,36.03,73208.41,9.5,-0.22,0.00013,18.77718]
[1779977762075,36.03,73184.42,9.5,-0.22312,0.00013,18.92282]
[1779977762816,36.03,73184.42,9.5,-0.22312,0.00013,18.92282]
[1779977763208,36.03,73184.42,9.5,-0.22312,0.00013,18.92282]
[1779977763864,36.03,73181.4,9.5,-0.22352,0.00013,18.94121]
[1779977765491,36.03,73182.86,9.5,-0.22333,0.00013,18.93226]
[1779977765552,36.03,73161.89,9.5,-0.22608,0.00013,19.05865]
[1779977765576,36.03,73161.89,9.5,-0.22608,0.00013,19.05865]
[1779977765706,36.03,73161.89,9.5,-0.22608,0.00013,19.05865]
[1779977766435,36.03,73161.89,9.5,-0.22608,0.00013,19.05865]
[1779977766470,36.03,73159.54,9.5,-0.22639,0.00013,19.07281]
[1779977766581,36.03,73159.54,9.5,-0.22639,0.00013,19.07281]
[1779977767294,36.03,73159.54,9.5,-0.22639,0.00013,19.07281]
[1779977767609,36.03,73166.89,9.5,-0.22542,0.00013,19.0285]
[1779977768541,36.03,73166.89,9.5,-0.22542,0.00013,19.0285]
[1779977768431,36.03,73175.19,9.5,-0.22433,0.00013,18.97844]
[1779977769123,36.03,73175.19,9.5,-0.22433,0.00013,18.97844]
[1779977769125,36.03,73173.52,9.5,-0.22455,0.00013,18.98858]
[1779977770400,36.03,73173.52,9.5,-0.22455,0.00013,18.98858]
[1779977770403,36.03,73163.77,9.5,-0.22583,0.00013,19.04734]
[1779977770775,36.03,73163.77,9.5,-0.22583,0.00013,19.04734]
[1779977772088,36.03,73162.25,9.5,-0.22603,0.00013,19.05651]
[1779977772145,36.03,73162.25,9.5,-0.22603,0.00013,19.05651]
[1779977772411,36.03,73162.25,9.5,-0.22603,0.00013,19.05651]
[1779977772477,36.03,73169.29,9.5,-0.2251,0.00013,19.01409]
[1779977772773,36.03,73169.29,9.5,-0.2251,0.00013,19.01409]
[1779977772943,36.03,73169.29,9.5,-0.2251,0.00013,19.01409]
[1779977773168,36.03,73169.29,9.5,-0.2251,0.00013,19.01409]
[1779977773350,36.03,73187.48,9.5,-0.22272,0.00013,18.90398]
[1779977774182,36.03,73187.48,9.5,-0.22272,0.00013,18.90398]
[1779977775373,36.03,73192.07,9.5,-0.22212,0.00013,18.87618]
[1779977775540,36.03,73192.07,9.5,-0.22212,0.00013,18.87618]
[1779977775747,36.03,73193.3,9.5,-0.22196,0.00013,18.86877]
[1779977776531,36.03,73193.3,9.5,-0.22196,0.00013,18.86877]
[1779977776596,36.03,73200.48,9.5,-0.22102,0.00013,18.82513]
[1779977776649,36.03,73200.48,9.5,-0.22102,0.00013,18.82513]
[1779977776694,36.03,73200.48,9.5,-0.22102,0.00013,18.82513]
[1779977776896,36.03,73200.48,9.5,-0.22102,0.00013,18.82513]
[1779977777513,36.03,73200.48,9.5,-0.22102,0.00013,18.82513]
[1779977777530,36.03,73211.44,9.5,-0.2196,0.00013,18.75843]
[1779977778393,36.03,73211.44,9.5,-0.2196,0.00013,18.75843]
[1779977778529,36.03,73211.44,9.5,-0.2196,0.00013,18.75843]
[1779977778917,36.03,73210.12,9.5,-0.21977,0.00013,18.76656]
[1779977778977,36.03,73210.12,9.5,-0.21977,0.00013,18.76656]
[1779977779204,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977779750,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977779792,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977779874,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977779922,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977780338,36.03,73213.35,9.5,-0.21936,0.00013,18.74695]
[1779977780467,36.03,73229.81,9.5,-0.21723,0.00013,18.64635]
[1779977781142,36.03,73229.81,9.5,-0.21723,0.00013,18.64635]
[1779977781186,36.03,73229.81,9.5,-0.21723,0.00013,18.64635]
[1779977781440,36.03,73240.27,9.5,-0.21589,0.00013,18.58231]
[1779977783204,36.03,73242.01,9.5,-0.21567,0.00013,18.57168]
[1779977783763,36.03,73241.61,9.5,-0.21572,0.00013,18.5742]
[1779977783882,36.03,73241.61,9.5,-0.21572,0.00013,18.5742]
[1779977784036,36.03,73241.61,9.5,-0.21572,0.00013,18.5742]
[1779977784045,36.03,73241.61,9.5,-0.21572,0.00013,18.5742]
[1779977784245,36.03,73241.61,9.5,-0.21572,0.00013,18.5742]
[1779977784299,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977784603,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977784843,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977784878,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977785333,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977785463,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977785502,36.03,73257.35,9.5,-0.21371,0.00013,18.47739]
[1779977785564,36.03,73269.92,9.5,-0.21212,0.00013,18.39993]
[1779977785579,36.03,73269.92,9.5,-0.21212,0.00013,18.39993]
[1779977786029,36.03,73269.92,9.5,-0.21212,0.00013,18.39993]
[1779977786584,36.03,73265.87,9.5,-0.21263,0.00013,18.42496]
[1779977786839,36.03,73265.87,9.5,-0.21263,0.00013,18.42496]
[1779977787289,36.03,73265.87,9.5,-0.21263,0.00013,18.42496]
[1779977787535,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977787789,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788044,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788070,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788370,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788404,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788546,36.03,73257.65,9.5,-0.21368,0.00013,18.47588]
[1779977788416,36.03,73229.38,9.5,-0.2173,0.00013,18.64966]
[1779977788715,36.03,73229.38,9.5,-0.2173,0.00013,18.64966]
[1779977789167,36.03,73229.38,9.5,-0.2173,0.00013,18.64966]
[1779977789309,36.03,73229.38,9.5,-0.2173,0.00013,18.64966]
[1779977789479,36.03,73229.38,9.5,-0.2173,0.00013,18.64966]
[1779977789749,36.03,73222.22,9.5,-0.21823,0.00013,18.69351]
[1779977790041,36.03,73222.22,9.5,-0.21823,0.00013,18.69351]
[1779977791991,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977791991,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977791997,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977792028,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977792095,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977792354,36.03,73228.42,9.5,-0.2174,0.00013,18.65181]
[1779977792389,36.03,73240.51,9.5,-0.21585,0.00013,18.57767]
[1779977792771,36.03,73240.51,9.5,-0.21585,0.00013,18.57767]
[1779977793330,36.03,73255.41,9.5,-0.21394,0.00013,18.48607]
[1779977793830,36.03,73255.41,9.5,-0.21394,0.00013,18.48607]
[1779977794473,36.03,73255.41,9.5,-0.21394,0.00013,18.48607]
[1779977794574,36.03,73266.5,9.5,-0.21253,0.00013,18.41769]
[1779977794900,36.03,73266.5,9.5,-0.21253,0.00013,18.41769]
[1779977795264,36.03,73266.5,9.5,-0.21253,0.00013,18.41769]
[1779977796922,36.03,73271.25,9.5,-0.21193,0.00013,18.38847]
[1779977799119,36.03,73267.3,9.5,-0.21243,0.00013,18.41287]
[1779977799361,36.03,73267.3,9.5,-0.21243,0.00013,18.41287]
[1779977799417,36.03,73267.3,9.5,-0.21243,0.00013,18.41287]
[1779977799422,36.03,73267.3,9.5,-0.21243,0.00013,18.41287]
[1779977801504,36.03,73273.53,9.5,-0.21164,0.00013,18.3744]
[1779977802324,36.03,73270.27,9.5,-0.21206,0.00013,18.39459]
[1779977807432,36.03,73265.14,9.5,-0.21271,0.00013,18.42618]
[1779977809483,36.03,73267.65,9.5,-0.21239,0.00013,18.41067]
[1779977809520,36.03,73267.65,9.5,-0.21239,0.00013,18.41067]
[1779977809766,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977809883,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977810054,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977810131,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977810142,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977810388,36.03,73269.36,9.5,-0.21217,0.00013,18.4001]
[1779977810453,36.03,73256.71,9.5,-0.21378,0.00013,18.47828]
[1779977810619,36.03,73256.71,9.5,-0.21378,0.00013,18.47828]
[1779977811463,36.03,73256.37,9.5,-0.21382,0.00013,18.4804]
[1779977811948,36.03,73256.37,9.5,-0.21382,0.00013,18.4804]
[1779977812329,36.03,73256.37,9.5,-0.21382,0.00013,18.4804]
[1779977812514,36.03,73256.37,9.5,-0.21382,0.00013,18.4804]
[1779977812981,36.03,73256.13,9.5,-0.21385,0.00013,18.4819]
[1779977813592,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977813694,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977813893,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977813989,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814068,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814139,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814202,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814321,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814390,36.03,73267.68,9.5,-0.21239,0.00013,18.41069]
[1779977814499,36.03,73289.96,9.5,-0.20957,0.00013,18.27288]
[1779977814768,36.03,73289.96,9.5,-0.20957,0.00013,18.27288]
[1779977814917,36.03,73289.96,9.5,-0.20957,0.00013,18.27288]
[1779977815325,36.03,73289.96,9.5,-0.20957,0.00013,18.27288]
[1779977815371,36.03,73289.96,9.5,-0.20957,0.00013,18.27288]
[1779977815501,36.03,73306.12,9.5,-0.20755,0.00013,18.17248]
[1779977816014,36.03,73306.12,9.5,-0.20755,0.00013,18.17248]
[1779977816034,36.03,73306.12,9.5,-0.20755,0.00013,18.17248]
[1779977816286,36.03,73306.12,9.5,-0.20755,0.00013,18.17248]
[1779977816508,36.03,73303.74,9.5,-0.20785,0.00013,18.18746]
[1779977816823,36.03,73303.74,9.5,-0.20785,0.00013,18.18746]
[1779977817306,36.03,73303.74,9.5,-0.20785,0.00013,18.18746]
[1779977818076,36.03,73303.24,9.5,-0.20791,0.00013,18.19058]
[1779977818417,36.03,73303.24,9.5,-0.20791,0.00013,18.19058]
[1779977818567,36.03,73303.24,9.5,-0.20791,0.00013,18.19058]
[1779977818579,36.03,73303.24,9.5,-0.20791,0.00013,18.19058]
[1779977818683,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977818760,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977818821,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977818937,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977819159,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977819161,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977819586,36.03,73307.01,9.5,-0.20744,0.00013,18.16713]
[1779977819606,36.03,73318.83,9.5,-0.20596,0.00012,18.09348]
[1779977819636,36.03,73318.83,9.5,-0.20596,0.00012,18.09348]
[1779977821523,36.03,73319.05,9.5,-0.20594,0.00012,18.09224]
[1779977821551,36.03,73326.62,9.5,-0.205,0.00012,18.04509]
[1779977821994,36.03,73326.62,9.5,-0.205,0.00012,18.04509]
[1779977822045,36.03,73326.62,9.5,-0.205,0.00012,18.04509]
[1779977822081,36.03,73326.62,9.5,-0.205,0.00012,18.04509]
[1779977822595,36.03,73336.87,9.5,-0.20372,0.00012,17.98026]
[1779977823318,36.03,73336.87,9.5,-0.20372,0.00012,17.98026]
[1779977823565,36.03,73338.33,9.5,-0.20354,0.00012,17.97124]
[1779977824492,36.03,73338.33,9.5,-0.20354,0.00012,17.97124]
[1779977824573,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977824881,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977824895,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977824901,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977824926,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977825350,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977825359,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977825372,36.03,73339.35,9.5,-0.20342,0.00012,17.96501]
[1779977825581,36.03,73344.37,9.5,-0.2028,0.00012,17.93358]
[1779977825912,36.03,73344.37,9.5,-0.2028,0.00012,17.93358]
[1779977825984,36.03,73344.37,9.5,-0.2028,0.00012,17.93358]
[1779977826135,36.03,73344.37,9.5,-0.2028,0.00012,17.93358]
[1779977826291,36.03,73344.37,9.5,-0.2028,0.00012,17.93358]
[1779977826589,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977826897,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977826978,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977826986,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977827020,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977827277,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977827411,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977827467,36.03,73348.1,9.5,-0.20234,0.00012,17.91039]
[1779977827597,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977827770,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828080,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828205,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828235,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828338,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828403,36.03,73333.98,9.5,-0.20409,0.00012,17.99913]
[1779977828607,36.03,73314.85,9.5,-0.20647,0.00012,18.11865]
[1779977829098,36.03,73314.85,9.5,-0.20647,0.00012,18.11865]
[1779977829472,36.03,73314.85,9.5,-0.20647,0.00012,18.11865]
[1779977829629,36.03,73314.85,9.5,-0.20647,0.00012,18.11865]
[1779977829766,36.03,73318.59,9.5,-0.20601,0.00012,18.0957]
[1779977829898,36.03,73318.59,9.5,-0.20601,0.00012,18.0957]
[1779977830000,36.03,73318.59,9.5,-0.20601,0.00012,18.0957]
[1779977830267,36.03,73318.59,9.5,-0.20601,0.00012,18.0957]
[1779977830487,36.03,73318.59,9.5,-0.20601,0.00012,18.0957]
[1779977831443,36.03,73322.59,9.5,-0.20551,0.00012,18.07085]
[1779977831628,36.04,73309.22,9.5,-0.20718,0.00012,18.15441]
[1779977832636,36.04,73321.1,9.5,-0.2057,0.00012,18.0804]
[1779977833034,36.04,73321.1,9.5,-0.2057,0.00012,18.0804]
[1779977833564,36.04,73321.1,9.5,-0.2057,0.00012,18.0804]
[1779977833661,36.04,73323.63,9.5,-0.20539,0.00012,18.06477]
[1779977834503,36.04,73323.63,9.5,-0.20539,0.00012,18.06477]
[1779977834654,36.04,73322.33,9.5,-0.20555,0.00012,18.07295]
[1779977834935,36.04,73322.33,9.5,-0.20555,0.00012,18.07295]
[1779977835477,36.04,73322.33,9.5,-0.20555,0.00012,18.07295]
[1779977835630,36.04,73322.33,9.5,-0.20555,0.00012,18.07295]
[1779977835814,36.04,73319.21,9.5,-0.20595,0.00012,18.0926]
[1779977835943,36.04,73319.21,9.5,-0.20595,0.00012,18.0926]
[1779977836303,36.04,73319.21,9.5,-0.20595,0.00012,18.0926]
[1779977836979,36.04,73319.21,9.5,-0.20595,0.00012,18.09275]
[1779977837261,36.04,73319.21,9.5,-0.20595,0.00012,18.09275]
[1779977837369,36.04,73319.21,9.5,-0.20595,0.00012,18.09275]
[1779977837983,36.04,73320.26,9.5,-0.20582,0.00012,18.08636]
[1779977838302,36.04,73320.26,9.5,-0.20582,0.00012,18.08636]
[1779977838490,36.04,73320.26,9.5,-0.20582,0.00012,18.08636]
[1779977838584,36.04,73320.26,9.5,-0.20582,0.00012,18.08636]
[1779977838824,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977838940,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977839150,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977839318,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977839522,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977839623,36.04,73325.42,9.5,-0.20518,0.00012,18.05434]
[1779977839596,36.04,73332.7,9.5,-0.20428,0.00012,18.00895]
[1779977840296,36.04,73332.7,9.5,-0.20428,0.00012,18.00895]
[1779977840577,36.04,73332.7,9.5,-0.20428,0.00012,18.00895]
[1779977840608,36.04,73345.01,9.5,-0.20277,0.00012,17.93207]
[1779977840799,36.04,73345.01,9.5,-0.20277,0.00012,17.93207]
[1779977840917,36.04,73345.01,9.5,-0.20277,0.00012,17.93207]
[1779977841420,36.04,73345.01,9.5,-0.20277,0.00012,17.93207]
[1779977841476,36.04,73345.01,9.5,-0.20277,0.00012,17.93207]
[1779977841519,36.04,73346.76,9.5,-0.20255,0.00012,17.9212]
[1779977841773,36.04,73346.76,9.5,-0.20255,0.00012,17.9212]
[1779977842409,36.04,73346.76,9.5,-0.20255,0.00012,17.9212]
[1779977842773,36.04,73348.98,9.5,-0.20228,0.00012,17.90739]
[1779977843018,36.04,73348.98,9.5,-0.20228,0.00012,17.90739]
[1779977843451,36.04,73348.98,9.5,-0.20228,0.00012,17.90739]
[1779977843508,36.04,73348.98,9.5,-0.20228,0.00012,17.90739]
[1779977844793,36.04,73353.81,9.5,-0.20169,0.00012,17.87718]
[1779977845027,36.04,73353.81,9.5,-0.20169,0.00012,17.87718]
[1779977845809,36.04,73354.88,9.5,-0.20156,0.00012,17.87061]
[1779977845849,36.04,73354.88,9.5,-0.20156,0.00012,17.87061]
[1779977846016,36.04,73354.88,9.5,-0.20156,0.00012,17.87061]
[1779977846094,36.04,73354.88,9.5,-0.20156,0.00012,17.87061]
[1779977846639,36.04,73354.88,9.5,-0.20156,0.00012,17.87061]
[1779977847470,36.04,73336.14,9.5,-0.20388,0.00012,17.98852]
[1779977848039,36.04,73336.14,9.5,-0.20388,0.00012,17.98852]
[1779977848114,36.04,73339.67,9.5,-0.20344,0.00012,17.96641]
[1779977848707,36.04,73339.67,9.5,-0.20344,0.00012,17.96641]
[1779977848921,36.04,73345.82,9.5,-0.20268,0.00012,17.92791]
[1779977849990,36.04,73345.82,9.5,-0.20268,0.00012,17.92791]
[1779977851637,36.04,73349.44,9.5,-0.20224,0.00012,17.90528]
[1779977852083,36.04,73347.29,9.5,-0.20251,0.00012,17.91888]
[1779977852514,36.04,73347.29,9.5,-0.20251,0.00012,17.91888]
[1779977852806,36.04,73349.64,9.5,-0.20219,0.00012,17.90055]
[1779977853124,36.04,73349.64,9.5,-0.20219,0.00012,17.90055]
[1779977853170,36.04,73349.64,9.5,-0.20219,0.00012,17.90055]
[1779977854895,36.04,73364.41,9.5,-0.20039,0.00012,17.80815]
[1779977855182,36.04,73364.41,9.5,-0.20039,0.00012,17.80815]
[1779977856017,36.04,73364.21,9.5,-0.20041,0.00012,17.80941]
[1779977856216,36.05,73360.05,9.5,-0.20092,0.00012,17.83579]
[1779977857235,36.05,73360.05,9.5,-0.20092,0.00012,17.83579]
[1779977857574,36.05,73360.05,9.5,-0.20092,0.00012,17.83579]
[1779977857645,36.05,73361.62,9.5,-0.20073,0.00012,17.82604]
[1779977857892,36.05,73361.62,9.5,-0.20073,0.00012,17.82604]
[1779977859031,36.05,73359.59,9.5,-0.20098,0.00012,17.8388]
[1779977859057,36.05,73364.52,9.5,-0.20038,0.00012,17.80798]
[1779977862548,36.05,73367.22,9.5,-0.20006,0.00012,17.79117]
[1779977864193,36.05,73367.67,9.5,-0.2,0.00012,17.78854]
[1779977864262,36.05,73367.67,9.5,-0.2,0.00012,17.78854]
[1779977864292,36.05,73367.67,9.5,-0.2,0.00012,17.78854]
[1779977864454,36.05,73367.67,9.5,-0.2,0.00012,17.78854]
[1779977864668,36.05,73367.67,9.5,-0.2,0.00012,17.78854]
[1779977864472,36.05,73363.58,9.5,-0.20051,0.00012,17.81438]
[1779977864827,36.05,73363.58,9.5,-0.20051,0.00012,17.81438]
[1779977864934,36.05,73363.58,9.5,-0.20051,0.00012,17.81438]
[1779977864936,36.05,73363.58,9.5,-0.20051,0.00012,17.81438]
[1779977865585,36.05,73363.58,9.5,-0.20051,0.00012,17.81438]
[1779977865634,36.05,73353.52,9.5,-0.20174,0.00012,17.87767]
[1779977870533,36.05,73367.36,9.5,-0.20006,0.00012,17.79138]
[1779977874675,36.06,73364.88,9.5,-0.2004,0.00012,17.80908]
[1779977877851,36.06,73369.58,9.5,-0.19985,0.00012,17.78047]
[1779977879023,36.06,73371.35,9.5,-0.19963,0.00012,17.76943]
[1779977879059,36.06,73371.35,9.5,-0.19963,0.00012,17.76943]
[1779977879110,36.06,73371.35,9.5,-0.19963,0.00012,17.76943]
[1779977879629,36.06,73371.35,9.5,-0.19963,0.00012,17.76943]
[1779977879672,36.06,73367.95,9.5,-0.20005,0.00012,17.79094]
[1779977884828,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885184,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885223,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885412,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885417,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885442,36.06,73365.48,9.5,-0.20035,0.00012,17.80629]
[1779977885610,36.06,73364.38,9.5,-0.20048,0.00012,17.81315]
[1779977887248,36.06,73359.5,9.5,-0.20108,0.00012,17.84388]
[1779977887379,36.06,73359.5,9.5,-0.20108,0.00012,17.84388]
[1779977887573,36.06,73359.5,9.5,-0.20108,0.00012,17.84388]
[1779977887587,36.06,73359.5,9.5,-0.20108,0.00012,17.84388]
[1779977887969,36.06,73357.58,9.5,-0.20132,0.00012,17.85597]
[1779977888363,36.06,73357.58,9.5,-0.20132,0.00012,17.85597]
[1779977888433,36.06,73357.58,9.5,-0.20132,0.00012,17.85597]
[1779977888532,36.06,73335.06,9.5,-0.20409,0.00012,17.99712]
[1779977889002,36.06,73335.06,9.5,-0.20409,0.00012,17.99712]
[1779977889311,36.06,73335.06,9.5,-0.20409,0.00012,17.99712]
[1779977889452,36.06,73335.06,9.5,-0.20409,0.00012,17.99712]
[1779977889500,36.06,73326.5,9.5,-0.20515,0.00012,18.05059]
[1779977889840,36.06,73326.5,9.5,-0.20515,0.00012,18.05059]
[1779977890377,36.06,73326.5,9.5,-0.20515,0.00012,18.05059]
[1779977890642,36.06,73326.5,9.5,-0.20515,0.00012,18.05059]
[1779977890842,36.06,73326.07,9.5,-0.2052,0.00012,18.05332]
[1779977891239,36.06,73326.07,9.5,-0.2052,0.00012,18.05332]
[1779977892452,36.06,73324.23,9.5,-0.20543,0.00012,18.06486]
[1779977895765,36.06,73322.06,9.5,-0.20571,0.00012,18.07857]
[1779977896312,36.06,73322.06,9.5,-0.20571,0.00012,18.07857]
[1779977896366,36.06,73322.06,9.5,-0.20571,0.00012,18.07857]
[1779977897173,36.06,73322.09,9.5,-0.2057,0.00012,18.07841]
[1779977897234,36.06,73322.09,9.5,-0.2057,0.00012,18.07841]
[1779977897851,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977897881,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977898007,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977898048,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977898068,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977898219,36.06,73325.55,9.5,-0.20527,0.00012,18.05684]
[1779977898877,36.06,73320.17,9.5,-0.20594,0.00012,18.09047]
[1779977899183,36.06,73320.17,9.5,-0.20594,0.00012,18.09047]
[1779977899630,36.06,73320.17,9.5,-0.20594,0.00012,18.09047]
[1779977899720,36.06,73320.17,9.5,-0.20594,0.00012,18.09047]
[1779977899745,36.06,73320.17,9.5,-0.20594,0.00012,18.09047]
[1779977899725,36.06,73315.18,9.5,-0.20657,0.00012,18.12159]
[1779977901119,36.06,73319.7,9.5,-0.206,0.00012,18.09339]
[1779977901160,36.06,73319.7,9.5,-0.206,0.00012,18.09339]
[1779977901407,36.06,73319.7,9.5,-0.206,0.00012,18.09339]
[1779977901606,36.06,73319.7,9.5,-0.206,0.00012,18.09339]
[1779977901761,36.06,73319.7,9.5,-0.206,0.00012,18.09339]
[1779977901651,36.06,73322.85,9.5,-0.20561,0.00012,18.07364]
[1779977901869,36.06,73322.85,9.5,-0.20561,0.00012,18.07364]
[1779977902626,36.06,73310.7,9.5,-0.20713,0.00012,18.14952]
[1779977903504,36.06,73310.7,9.5,-0.20713,0.00012,18.14952]
[1779977903572,36.06,73308.86,9.5,-0.20736,0.00012,18.16104]
[1779977903965,36.06,73308.86,9.5,-0.20736,0.00012,18.16104]
[1779977904804,36.06,73311.21,9.5,-0.20706,0.00012,18.14633]
[1779977906721,36.06,73311.67,9.5,-0.207,0.00012,18.1434]
[1779977910634,36.06,73304.93,9.5,-0.20784,0.00013,18.18496]
[1779977910813,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977910899,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977910972,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911081,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911181,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911202,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911318,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911338,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911597,36.06,73306.95,9.5,-0.20758,0.00013,18.17226]
[1779977911715,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912135,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912274,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912276,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912281,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912328,36.06,73327.89,9.5,-0.20494,0.00012,18.03783]
[1779977912740,36.06,73337.78,9.5,-0.20372,0.00012,17.9759]
[1779977912873,36.06,73337.78,9.5,-0.20372,0.00012,17.9759]
[1779977912978,36.06,73337.78,9.5,-0.20372,0.00012,17.9759]
[1779977913154,36.06,73337.78,9.5,-0.20372,0.00012,17.9759]
[1779977913237,36.06,73337.78,9.5,-0.20372,0.00012,17.9759]
[1779977913503,36.06,73352.74,9.5,-0.20187,0.00012,17.88199]
[1779977914108,36.06,73352.74,9.5,-0.20187,0.00012,17.88199]
[1779977917593,36.06,73354.99,9.5,-0.20159,0.00012,17.86779]
[1779977918161,36.06,73355.93,9.5,-0.20148,0.00012,17.86187]
[1779977918280,36.06,73355.93,9.5,-0.20148,0.00012,17.86187]
[1779977918329,36.06,73355.93,9.5,-0.20148,0.00012,17.86187]
[1779977918442,36.06,73355.93,9.5,-0.20148,0.00012,17.86187]
[1779977919223,36.06,73360.32,9.5,-0.20094,0.00012,17.83428]
[1779977919321,36.06,73360.32,9.5,-0.20094,0.00012,17.83428]
[1779977919534,36.06,73372.51,9.5,-0.19945,0.00012,17.75763]
[1779977920157,36.06,73372.51,9.5,-0.19945,0.00012,17.75763]
[1779977920429,36.06,73372.51,9.5,-0.19945,0.00012,17.75763]
[1779977920790,36.06,73372.51,9.5,-0.19945,0.00012,17.75763]
[1779977921357,36.06,73377.84,9.5,-0.19879,0.00012,17.7239]
[1779977921496,36.06,73377.84,9.5,-0.19879,0.00012,17.7239]
[1779977921942,36.06,73377.0,9.5,-0.1989,0.00012,17.72908]
[1779977922072,36.06,73377.0,9.5,-0.1989,0.00012,17.72908]
[1779977922756,36.06,73377.0,9.5,-0.1989,0.00012,17.72908]
[1779977922708,36.06,73386.02,9.5,-0.1978,0.00012,17.67208]
[1779977922959,36.06,73386.02,9.5,-0.1978,0.00012,17.67208]
[1779977922999,36.06,73386.02,9.5,-0.1978,0.00012,17.67208]
[1779977923363,36.06,73386.02,9.5,-0.1978,0.00012,17.67208]
[1779977923422,36.06,73386.02,9.5,-0.1978,0.00012,17.67208]
[1779977923783,36.06,73394.77,9.5,-0.19674,0.00012,17.61676]
[1779977924506,36.06,73394.77,9.5,-0.19674,0.00012,17.61676]
[1779977924610,36.06,73394.77,9.5,-0.19674,0.00012,17.61676]
[1779977925515,36.06,73396.6,9.5,-0.19651,0.00012,17.60522]
[1779977926385,36.06,73394.59,9.5,-0.19676,0.00012,17.61795]
[1779977926760,36.06,73383.33,9.5,-0.19812,0.00012,17.68907]
[1779977927649,36.06,73383.33,9.5,-0.19812,0.00012,17.68907]
[1779977927983,36.06,73379.56,9.5,-0.19858,0.00012,17.71277]
[1779977928418,36.06,73379.56,9.5,-0.19858,0.00012,17.71277]
[1779977929009,36.06,73386.87,9.5,-0.19769,0.00012,17.66655]
[1779977929466,36.06,73395.75,9.5,-0.19661,0.00012,17.61041]
[1779977930182,36.06,73395.75,9.5,-0.19661,0.00012,17.61041]
[1779977934126,36.06,73386.59,9.5,-0.19772,0.00012,17.66826]
[1779977939430,36.05,73383.74,9.5,-0.19806,0.00012,17.68599]
[1779977941522,36.05,73382.98,9.5,-0.19816,0.00012,17.69072]
[1779977942092,36.05,73391.5,9.5,-0.19712,0.00012,17.63685]
[1779977942231,36.05,73391.5,9.5,-0.19712,0.00012,17.63685]
[1779977942447,36.05,73391.5,9.5,-0.19712,0.00012,17.63685]
[1779977942613,36.05,73391.5,9.5,-0.19712,0.00012,17.63685]
[1779977942888,36.05,73397.77,9.5,-0.19636,0.00012,17.59721]
[1779977943163,36.05,73397.77,9.5,-0.19636,0.00012,17.59721]
[1779977943473,36.05,73429.28,9.5,-0.19258,0.00012,17.39752]
[1779977944746,36.05,73429.28,9.5,-0.19258,0.00012,17.39752]
[1779977944846,36.06,73429.38,9.5,-0.19257,0.00012,17.39718]
[1779977945138,36.06,73429.38,9.5,-0.19257,0.00012,17.39718]
[1779977945191,36.06,73429.38,9.5,-0.19257,0.00012,17.39718]
[1779977945323,36.06,73429.38,9.5,-0.19257,0.00012,17.39718]
[1779977945592,36.06,73429.38,9.5,-0.19257,0.00012,17.39718]
[1779977945795,36.06,73427.14,9.5,-0.19284,0.00012,17.41171]
[1779977946201,36.06,73427.14,9.5,-0.19284,0.00012,17.41171]
[1779977946818,36.06,73405.3,9.5,-0.19546,0.00012,17.55019]
[1779977946892,36.06,73405.3,9.5,-0.19546,0.00012,17.55019]
[1779977947141,36.06,73405.3,9.5,-0.19546,0.00012,17.55019]
[1779977947409,36.06,73405.3,9.5,-0.19546,0.00012,17.55019]
[1779977947780,36.06,73405.3,9.5,-0.19546,0.00012,17.55019]
[1779977948306,36.06,73406.13,9.5,-0.19536,0.00012,17.54475]
[1779977948381,36.06,73406.13,9.5,-0.19536,0.00012,17.54475]
[1779977948521,36.06,73411.42,9.5,-0.19472,0.00012,17.51106]
[1779977948947,36.06,73411.42,9.5,-0.19472,0.00012,17.51106]
[1779977949285,36.06,73411.42,9.5,-0.19472,0.00012,17.51106]
[1779977949668,36.06,73411.42,9.5,-0.19472,0.00012,17.51106]
[1779977949866,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950186,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950225,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950358,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950523,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950628,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950714,36.06,73418.87,9.5,-0.19383,0.00012,17.46383]
[1779977950844,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977950869,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951161,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951285,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951437,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951445,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951464,36.06,73434.93,9.5,-0.19191,0.00012,17.36189]
[1779977951857,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977951881,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977952224,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977952255,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977952599,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977952764,36.06,73447.02,9.5,-0.19047,0.00012,17.285]
[1779977952793,36.06,73437.11,9.5,-0.19166,0.00012,17.34838]
[1779977952943,36.06,73437.11,9.5,-0.19166,0.00012,17.34838]
[1779977953502,36.06,73437.11,9.5,-0.19166,0.00012,17.34838]
[1779977953708,36.06,73436.11,9.5,-0.19178,0.00012,17.35495]
[1779977954539,36.06,73436.11,9.5,-0.19178,0.00012,17.35495]
[1779977954674,36.06,73434.47,9.5,-0.19198,0.00012,17.36556]
[1779977955082,36.06,73434.47,9.5,-0.19198,0.00012,17.36556]
[1779977955350,36.06,73434.47,9.5,-0.19198,0.00012,17.36556]
[1779977955454,36.06,73434.47,9.5,-0.19198,0.00012,17.36556]
[1779977955896,36.06,73428.32,9.5,-0.19272,0.00012,17.40485]
[1779977956585,36.06,73428.32,9.5,-0.19272,0.00012,17.40485]
[1779977956760,36.06,73428.32,9.5,-0.19272,0.00012,17.40485]
[1779977956870,36.06,73428.32,9.5,-0.19272,0.00012,17.40485]
[1779977957122,36.06,73421.49,9.5,-0.19353,0.00012,17.44836]
[1779977957448,36.06,73421.49,9.5,-0.19353,0.00012,17.44836]
[1779977957575,36.06,73421.49,9.5,-0.19353,0.00012,17.44836]
[1779977957599,36.06,73410.25,9.5,-0.19488,0.00012,17.51972]
[1779977957980,36.06,73410.25,9.5,-0.19488,0.00012,17.51972]
[1779977958191,36.06,73410.25,9.5,-0.19488,0.00012,17.51972]
[1779977958314,36.06,73410.25,9.5,-0.19488,0.00012,17.51972]
[1779977958784,36.06,73405.93,9.5,-0.1954,0.00012,17.54708]
[1779977959007,36.06,73405.93,9.5,-0.1954,0.00012,17.54708]
[1779977959079,36.06,73405.93,9.5,-0.1954,0.00012,17.54708]
[1779977959255,36.06,73405.93,9.5,-0.1954,0.00012,17.54708]
[1779977959633,36.06,73405.93,9.5,-0.1954,0.00012,17.54708]
[1779977959680,36.06,73395.45,9.5,-0.19667,0.00012,17.61348]
[1779977960165,36.06,73395.45,9.5,-0.19667,0.00012,17.61348]
[1779977960261,36.06,73395.45,9.5,-0.19667,0.00012,17.61348]
[1779977961237,36.06,73397.75,9.5,-0.19639,0.00012,17.59897]
[1779977961914,36.06,73392.12,9.5,-0.19708,0.00012,17.6346]
[1779977962240,36.06,73392.12,9.5,-0.19708,0.00012,17.6346]
[1779977962911,36.06,73389.84,9.5,-0.19735,0.00012,17.649]
[1779977963164,36.06,73389.84,9.5,-0.19735,0.00012,17.649]
[1779977963217,36.06,73389.84,9.5,-0.19735,0.00012,17.649]
[1779977964958,36.06,73401.34,9.5,-0.19596,0.00012,17.57633]
[1779977966324,36.06,73397.97,9.5,-0.19637,0.00012,17.59771]
[1779977967324,36.06,73396.02,9.5,-0.19661,0.00012,17.61009]
[1779977970343,36.06,73400.59,9.5,-0.19606,0.00012,17.58129]
[1779977970691,36.06,73400.59,9.5,-0.19606,0.00012,17.58129]
[1779977972431,36.06,73391.57,9.5,-0.19712,0.00012,17.63456]
[1779977972476,36.06,73391.57,9.5,-0.19712,0.00012,17.63456]
[1779977972713,36.06,73402.65,9.5,-0.19578,0.00012,17.5645]
[1779977973140,36.06,73402.65,9.5,-0.19578,0.00012,17.5645]
[1779977973410,36.06,73402.65,9.5,-0.19578,0.00012,17.5645]
[1779977973419,36.06,73402.65,9.5,-0.19578,0.00012,17.5645]
[1779977973483,36.06,73402.65,9.5,-0.19578,0.00012,17.5645]
[1779977973841,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974625,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974689,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974866,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974873,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974876,36.06,73409.06,9.5,-0.19501,0.00012,17.52396]
[1779977974726,36.06,73418.02,9.5,-0.19393,0.00012,17.46728]
[1779977975183,36.06,73418.02,9.5,-0.19393,0.00012,17.46728]
[1779977975327,36.06,73418.02,9.5,-0.19393,0.00012,17.46728]
[1779977975538,36.06,73418.02,9.5,-0.19393,0.00012,17.46728]
[1779977975734,36.06,73429.67,9.5,-0.19254,0.00012,17.39332]
[1779977976919,36.06,73435.68,9.5,-0.19182,0.00012,17.35504]
[1779977977221,36.06,73435.68,9.5,-0.19182,0.00012,17.35504]
[1779977978335,36.06,73433.32,9.5,-0.1921,0.00012,17.37005]
[1779977980125,36.06,73422.39,9.5,-0.19341,0.00012,17.43957]
[1779977981627,36.06,73422.68,9.5,-0.19338,0.00012,17.43773]
[1779977982745,36.06,73422.95,9.5,-0.19334,0.00012,17.43598]
[1779977983636,36.06,73423.05,9.5,-0.19333,0.00012,17.4353]
[1779977985482,36.06,73416.29,9.5,-0.19414,0.00012,17.47811]
[1779977986334,36.06,73419.2,9.5,-0.19379,0.00012,17.45957]
[1779977986694,36.06,73419.2,9.5,-0.19379,0.00012,17.45957]
[1779977986822,36.06,73413.27,9.5,-0.1945,0.00012,17.49708]
[1779977987687,36.06,73413.27,9.5,-0.1945,0.00012,17.49708]
[1779977989497,36.06,73411.28,9.5,-0.19474,0.00012,17.50979]
[1779977991688,36.06,73410.69,9.5,-0.19481,0.00012,17.51353]
[1779977991930,36.06,73402.64,9.5,-0.19578,0.00012,17.56449]
[1779977991992,36.06,73402.64,9.5,-0.19578,0.00012,17.56449]
[1779977992023,36.06,73402.64,9.5,-0.19578,0.00012,17.56449]
[1779977992026,36.06,73402.64,9.5,-0.19578,0.00012,17.56449]
[1779977992865,36.06,73384.73,9.5,-0.19795,0.00012,17.67779]
[1779977993158,36.06,73384.73,9.5,-0.19795,0.00012,17.67779]
[1779977993204,36.06,73384.73,9.5,-0.19795,0.00012,17.67779]
[1779977995239,36.06,73385.01,9.5,-0.19792,0.00012,17.67605]
[1779977995894,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996041,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996273,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996361,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996545,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996919,36.06,73376.05,9.5,-0.199,0.00012,17.73248]
[1779977996957,36.06,73364.57,9.5,-0.20041,0.00012,17.80468]
[1779977997181,36.06,73364.57,9.5,-0.20041,0.00012,17.80468]
[1779978000567,36.06,73358.81,9.5,-0.20111,0.00012,17.84099]
[1779978000744,36.06,73358.81,9.5,-0.20111,0.00012,17.84099]
[1779978000851,36.06,73358.81,9.5,-0.20111,0.00012,17.84099]
[1779978000982,36.06,73347.62,9.5,-0.20249,0.00012,17.91124]
[1779978000999,36.06,73347.62,9.5,-0.20249,0.00012,17.91124]
[1779978001330,36.06,73347.62,9.5,-0.20249,0.00012,17.91124]
[1779978001940,36.06,73338.69,9.5,-0.20359,0.00012,17.96719]
[1779978002310,36.06,73338.69,9.5,-0.20359,0.00012,17.96719]
[1779978002472,36.06,73338.69,9.5,-0.20359,0.00012,17.96719]
[1779978002956,36.06,73347.37,9.5,-0.20252,0.00012,17.91275]
[1779978003030,36.06,73347.37,9.5,-0.20252,0.00012,17.91275]
[1779978003773,36.06,73347.37,9.5,-0.20252,0.00012,17.91275]
[1779978003958,36.06,73358.39,9.5,-0.20116,0.00012,17.84346]
[1779978004567,36.06,73358.39,9.5,-0.20116,0.00012,17.84346]
[1779978006141,36.06,73357.59,9.5,-0.20126,0.00012,17.84843]
[1779978006369,36.06,73357.59,9.5,-0.20126,0.00012,17.84843]
[1779978006925,36.06,73357.59,9.5,-0.20126,0.00012,17.84843]
[1779978009281,36.06,73359.1,9.5,-0.20107,0.00012,17.83895]
[1779978010137,36.06,73353.16,9.5,-0.2018,0.00012,17.87629]
[1779978010306,36.06,73353.16,9.5,-0.2018,0.00012,17.87629]
[1779978011516,36.06,73348.42,9.5,-0.20239,0.00012,17.90602]
[1779978013682,36.06,73346.59,9.5,-0.20261,0.00012,17.9173]
[1779978014519,36.06,73344.4,9.5,-0.20288,0.00012,17.93094]
[1779978015774,36.06,73344.56,9.5,-0.20286,0.00012,17.92985]
[1779978015856,36.06,73344.56,9.5,-0.20286,0.00012,17.92985]
[1779978015926,36.06,73344.56,9.5,-0.20286,0.00012,17.92985]
[1779978016014,36.06,73344.56,9.5,-0.20286,0.00012,17.92985]
[1779978016789,36.06,73344.43,9.5,-0.20287,0.00012,17.93058]
[1779978016854,36.06,73344.43,9.5,-0.20287,0.00012,17.93058]
[1779978016928,36.06,73334.79,9.5,-0.20406,0.00012,17.99084]
[1779978017352,36.06,73334.79,9.5,-0.20406,0.00012,17.99084]
[1779978017741,36.06,73325.63,9.5,-0.20519,0.00012,18.04806]
[1779978019454,36.06,73321.64,9.5,-0.20569,0.00012,18.07299]
[1779978019674,36.06,73321.64,9.5,-0.20569,0.00012,18.07299]
[1779978019712,36.06,73321.64,9.5,-0.20569,0.00012,18.07299]
[1779978019765,36.06,73321.64,9.5,-0.20569,0.00012,18.07299]
[1779978019901,36.06,73320.35,9.5,-0.20585,0.00012,18.08104]
[1779978020540,36.06,73320.35,9.5,-0.20585,0.00012,18.08104]
[1779978020862,36.06,73320.35,9.5,-0.20585,0.00012,18.08104]
[1779978021485,36.06,73317.23,9.5,-0.20624,0.00012,18.10035]
[1779978021746,36.06,73317.23,9.5,-0.20624,0.00012,18.10035]
[1779978021800,36.06,73317.23,9.5,-0.20624,0.00012,18.10035]
[1779978021823,36.06,73317.23,9.5,-0.20624,0.00012,18.10035]
[1779978021988,36.06,73317.23,9.5,-0.20624,0.00012,18.10035]
[1779978022801,36.06,73321.51,9.5,-0.2057,0.00012,18.07349]
[1779978022932,36.06,73321.51,9.5,-0.2057,0.00012,18.07349]
[1779978022906,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023244,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023385,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023436,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023440,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023869,36.06,73330.14,9.5,-0.20463,0.00012,18.01947]
[1779978023897,36.06,73327.25,9.5,-0.20498,0.00012,18.03732]
[1779978024353,36.06,73327.25,9.5,-0.20498,0.00012,18.03732]
[1779978024913,36.06,73317.61,9.5,-0.20618,0.00012,18.09749]
[1779978026012,36.06,73304.04,9.5,-0.20787,0.00013,18.18195]
[1779978026149,36.06,73304.04,9.5,-0.20787,0.00013,18.18195]
[1779978026425,36.06,73304.04,9.5,-0.20787,0.00013,18.18195]
[1779978026758,36.06,73304.04,9.5,-0.20787,0.00013,18.18195]
[1779978027033,36.06,73297.98,9.5,-0.20863,0.00013,18.21947]
[1779978027036,36.06,73297.98,9.5,-0.20863,0.00013,18.21947]
[1779978027851,36.06,73297.98,9.5,-0.20863,0.00013,18.21947]
[1779978028006,36.06,73290.27,9.5,-0.2096,0.00013,18.26714]
[1779978028266,36.06,73290.27,9.5,-0.2096,0.00013,18.26714]
[1779978028277,36.06,73290.27,9.5,-0.2096,0.00013,18.26714]
[1779978028855,36.05,73276.98,9.5,-0.21127,0.00013,18.34932]
[1779978029473,36.05,73276.98,9.5,-0.21127,0.00013,18.34932]
[1779978029637,36.05,73276.98,9.5,-0.21127,0.00013,18.34932]
[1779978029652,36.05,73276.98,9.5,-0.21127,0.00013,18.34932]
[1779978029707,36.05,73270.63,9.5,-0.21207,0.00013,18.38835]
[1779978030189,36.05,73270.63,9.5,-0.21207,0.00013,18.38835]
[1779978030952,36.05,73270.63,9.5,-0.21207,0.00013,18.38835]
[1779978031110,36.05,73262.24,9.5,-0.2131,0.00013,18.43622]
[1779978035096,36.05,73258.63,9.5,-0.21355,0.00013,18.45765]
[1779978035897,36.05,73258.63,9.5,-0.21355,0.00013,18.45765]
[1779978037536,36.05,73250.13,9.5,-0.21462,0.00013,18.50962]
[1779978039589,36.05,73254.77,9.5,-0.21402,0.00013,18.48059]
[1779978043762,36.05,73252.51,9.5,-0.21429,0.00013,18.49368]
[1779978043782,36.05,73252.51,9.5,-0.21429,0.00013,18.49368]
[1779978043875,36.05,73252.51,9.5,-0.21429,0.00013,18.49368]
[1779978043962,36.05,73255.2,9.5,-0.21395,0.00013,18.47689]
[1779978044163,36.05,73255.2,9.5,-0.21395,0.00013,18.47689]
[1779978044443,36.05,73255.2,9.5,-0.21395,0.00013,18.47689]
[1779978044850,36.05,73255.2,9.5,-0.21395,0.00013,18.47689]
[1779978045037,36.05,73255.2,9.5,-0.21395,0.00013,18.47689]
[1779978045089,36.04,73235.02,9.5,-0.21653,0.00013,18.60074]
[1779978045688,36.04,73235.02,9.5,-0.21653,0.00013,18.60074]
[1779978045729,36.04,73235.02,9.5,-0.21653,0.00013,18.60074]
[1779978045782,36.04,73249.54,9.5,-0.21467,0.00013,18.51162]
[1779978046362,36.04,73249.54,9.5,-0.21467,0.00013,18.51162]
[1779978046770,36.04,73249.54,9.5,-0.21467,0.00013,18.51162]
[1779978046857,36.04,73263.44,9.5,-0.21289,0.00013,18.42587]
[1779978047227,36.04,73263.44,9.5,-0.21289,0.00013,18.42587]
[1779978047316,36.04,73263.44,9.5,-0.21289,0.00013,18.42587]
[1779978047334,36.04,73263.44,9.5,-0.21289,0.00013,18.42587]
[1779978048029,36.04,73263.44,9.5,-0.21289,0.00013,18.42587]
[1779978047593,36.04,73260.66,9.5,-0.21324,0.00013,18.44284]
[1779978048718,36.04,73260.66,9.5,-0.21324,0.00013,18.44284]
[1779978049058,36.04,73260.66,9.5,-0.21324,0.00013,18.44284]
[1779978049050,36.04,73242.05,9.5,-0.21562,0.00013,18.55725]
[1779978049263,36.04,73242.05,9.5,-0.21562,0.00013,18.55725]
[1779978049539,36.04,73242.05,9.5,-0.21562,0.00013,18.55725]
[1779978050001,36.04,73242.05,9.5,-0.21562,0.00013,18.55725]
[1779978050785,36.04,73244.94,9.5,-0.21524,0.00013,18.5393]
[1779978050844,36.04,73244.94,9.5,-0.21524,0.00013,18.5393]
[1779978051029,36.04,73244.94,9.5,-0.21524,0.00013,18.5393]
[1779978051131,36.04,73245.72,9.5,-0.21514,0.00013,18.53433]
[1779978051630,36.04,73245.72,9.5,-0.21514,0.00013,18.53433]
[1779978051885,36.04,73237.77,9.5,-0.21616,0.00013,18.58312]
[1779978052315,36.04,73237.77,9.5,-0.21616,0.00013,18.58312]
[1779978053004,36.04,73237.77,9.5,-0.21616,0.00013,18.58312]
[1779978052887,36.04,73218.22,9.5,-0.21867,0.00013,18.70255]
[1779978053163,36.04,73218.22,9.5,-0.21867,0.00013,18.70255]
[1779978053526,36.04,73218.22,9.5,-0.21867,0.00013,18.70255]
[1779978053976,36.04,73218.22,9.5,-0.21867,0.00013,18.70255]
[1779978054067,36.04,73205.14,9.5,-0.22036,0.00013,18.78214]
[1779978054164,36.04,73205.14,9.5,-0.22036,0.00013,18.78214]
[1779978054371,36.04,73205.14,9.5,-0.22036,0.00013,18.78214]
[1779978054752,36.04,73205.14,9.5,-0.22036,0.00013,18.78214]
[1779978055129,36.04,73205.14,9.5,-0.22036,0.00013,18.78214]
[1779978055656,36.04,73197.82,9.5,-0.22131,0.00013,18.82663]
[1779978055751,36.04,73197.82,9.5,-0.22131,0.00013,18.82663]
[1779978056173,36.04,73197.82,9.5,-0.22131,0.00013,18.82663]
[1779978055917,36.04,73178.18,9.5,-0.22387,0.00013,18.94536]
[1779978056529,36.04,73178.18,9.5,-0.22387,0.00013,18.94536]
[1779978056705,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978057456,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978057600,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978058041,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978058078,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978058096,36.04,73168.97,9.5,-0.22508,0.00013,19.00092]
[1779978058089,36.04,73177.01,9.5,-0.22401,0.00013,18.95172]
[1779978058271,36.04,73177.01,9.5,-0.22401,0.00013,18.95172]
[1779978058658,36.04,73177.01,9.5,-0.22401,0.00013,18.95172]
[1779978059782,36.04,73180.48,9.5,-0.22355,0.00013,18.93057]
[1779978060499,36.04,73178.77,9.5,-0.22377,0.00013,18.94074]
[1779978060704,36.04,73178.77,9.5,-0.22377,0.00013,18.94074]
[1779978060737,36.04,73178.77,9.5,-0.22377,0.00013,18.94074]
[1779978061101,36.04,73178.77,9.5,-0.22377,0.00013,18.94074]
[1779978061114,36.04,73178.77,9.5,-0.22377,0.00013,18.94074]
[1779978061053,36.04,73179.54,9.5,-0.22367,0.00013,18.93592]
[1779978061196,36.04,73179.54,9.5,-0.22367,0.00013,18.93592]
[1779978062110,36.04,73179.54,9.5,-0.22367,0.00013,18.93592]
[1779978061876,36.03,73190.08,9.5,-0.22228,0.00013,18.87173]
[1779978062242,36.03,73190.08,9.5,-0.22228,0.00013,18.87173]
[1779978062737,36.03,73190.08,9.5,-0.22228,0.00013,18.87173]
[1779978063325,36.03,73196.53,9.5,-0.22144,0.00013,18.8326]
[1779978063706,36.03,73196.53,9.5,-0.22144,0.00013,18.8326]
[1779978064409,36.03,73197.29,9.5,-0.22134,0.00013,18.82767]
[1779978064633,36.03,73197.29,9.5,-0.22134,0.00013,18.82767]
[1779978065071,36.03,73197.29,9.5,-0.22134,0.00013,18.82767]
[1779978065514,36.03,73193.47,9.5,-0.22182,0.00013,18.85031]
[1779978066154,36.03,73193.47,9.5,-0.22182,0.00013,18.85031]
[1779978066170,36.03,73193.78,9.5,-0.22178,0.00013,18.84814]
[1779978067066,36.03,73203.01,9.5,-0.22057,0.00013,18.79166]
[1779978067279,36.03,73203.01,9.5,-0.22057,0.00013,18.79166]
[1779978068623,36.03,73206.7,9.5,-0.22008,0.00013,18.76887]
[1779978068646,36.03,73206.7,9.5,-0.22008,0.00013,18.76887]
[1779978069069,36.03,73206.7,9.5,-0.22008,0.00013,18.76887]
[1779978069148,36.03,73210.2,9.5,-0.21962,0.00013,18.74723]
[1779978069590,36.03,73210.2,9.5,-0.21962,0.00013,18.74723]
[1779978072535,36.03,73197.69,9.5,-0.22123,0.00013,18.82262]
[1779978074953,36.02,73186.61,9.5,-0.22267,0.00013,18.88934]
[1779978075291,36.02,73186.61,9.5,-0.22267,0.00013,18.88934]
[1779978075333,36.02,73186.61,9.5,-0.22267,0.00013,18.88934]
[1779978075567,36.02,73186.61,9.5,-0.22267,0.00013,18.88934]
[1779978075797,36.02,73186.61,9.5,-0.22267,0.00013,18.88934]
[1779978075890,36.02,73179.09,9.5,-0.22364,0.00013,18.93465]
[1779978078463,36.02,73175.27,9.5,-0.22414,0.00013,18.95741]
[1779978078540,36.02,73175.27,9.5,-0.22414,0.00013,18.95741]
[1779978078744,36.02,73175.27,9.5,-0.22414,0.00013,18.95741]
[1779978079098,36.02,73177.13,9.5,-0.22389,0.00013,18.946]
[1779978079535,36.02,73185.52,9.5,-0.22279,0.00013,18.89488]
[1779978082157,36.02,73185.31,9.5,-0.22281,0.00013,18.89585]
[1779978082171,36.02,73185.31,9.5,-0.22281,0.00013,18.89585]
[1779978082557,36.02,73188.5,9.5,-0.22238,0.00013,18.87591]
[1779978084325,36.02,73188.29,9.5,-0.2224,0.00013,18.87689]
[1779978085068,36.01,73182.28,9.5,-0.22318,0.00013,18.913]
[1779978086130,36.01,73182.28,9.5,-0.22318,0.00013,18.913]
[1779978086171,36.01,73178.5,9.5,-0.22367,0.00013,18.93565]
[1779978087644,36.01,73184.43,9.5,-0.22288,0.00013,18.8994]
[1779978087886,36.01,73184.43,9.5,-0.22288,0.00013,18.8994]
[1779978089174,36.01,73200.62,9.5,-0.22076,0.00013,18.80052]
[1779978089849,36.01,73200.62,9.5,-0.22076,0.00013,18.80052]
[1779978089941,36.01,73200.36,9.5,-0.22079,0.00013,18.8019]
[1779978092497,36.01,73203.43,9.5,-0.22035,0.00013,18.77887]
[1779978092690,36.01,73203.43,9.5,-0.22035,0.00013,18.77887]
[1779978098608,36.0,73204.47,9.5,-0.22018,0.00013,18.77076]
[1779978099809,36.0,73204.35,9.5,-0.22019,0.00013,18.77121]
[1779978099864,36.0,73204.35,9.5,-0.22019,0.00013,18.77121]
[1779978100080,36.0,73204.35,9.5,-0.22019,0.00013,18.77121]
[1779978103128,36.0,73211.55,9.5,-0.21924,0.00013,18.72649]
[1779978103708,36.0,73199.65,9.5,-0.22078,0.00013,18.79855]
[1779978105202,36.0,73199.65,9.5,-0.22078,0.00013,18.79855]
[1779978106022,36.0,73200.06,9.5,-0.22072,0.00013,18.79573]
[1779978106120,36.0,73200.06,9.5,-0.22072,0.00013,18.79573]
[1779978106115,35.99,73198.14,9.5,-0.22096,0.00013,18.80722]
[1779978106777,35.99,73198.14,9.5,-0.22096,0.00013,18.80722]
[1779978106807,35.99,73198.14,9.5,-0.22096,0.00013,18.80722]
[1779978107064,35.99,73188.0,9.5,-0.22228,0.00013,18.86862]
[1779978108963,35.99,73179.4,9.5,-0.22339,0.00013,18.92026]
[1779978110579,35.99,73182.1,9.5,-0.22303,0.00013,18.90363]
[1779978110904,35.99,73182.1,9.5,-0.22303,0.00013,18.90363]
[1779978111049,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978111335,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978111533,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978111549,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978111912,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978111920,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978112045,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978112105,35.99,73185.26,9.5,-0.22262,0.00013,18.88422]
[1779978112146,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112664,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112672,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112739,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112793,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112886,35.99,73191.64,9.5,-0.22178,0.00013,18.84519]
[1779978112917,35.99,73171.3,9.5,-0.22444,0.00013,18.96831]
[1779978113431,35.99,73171.3,9.5,-0.22444,0.00013,18.96831]
[1779978113438,35.99,73171.3,9.5,-0.22444,0.00013,18.96831]
[1779978113758,35.99,73171.3,9.5,-0.22444,0.00013,18.96831]
[1779978113787,35.99,73165.45,9.5,-0.2252,0.00013,19.00347]
[1779978114386,35.99,73165.45,9.5,-0.2252,0.00013,19.00347]
[1779978116178,35.99,73167.92,9.5,-0.22487,0.00013,18.98825]
[1779978116181,35.99,73167.92,9.5,-0.22487,0.00013,18.98825]
[1779978116188,35.99,73167.92,9.5,-0.22487,0.00013,18.98825]
[1779978116676,35.99,73165.83,9.5,-0.22514,0.00013,19.00057]
[1779978116808,35.99,73164.0,9.5,-0.22538,0.00013,19.01142]
[1779978118867,35.99,73158.84,9.5,-0.22605,0.00013,19.04231]
[1779978119111,35.99,73158.84,9.5,-0.22605,0.00013,19.04231]
[1779978119124,35.99,73158.84,9.5,-0.22605,0.00013,19.04231]
[1779978119168,35.99,73158.84,9.5,-0.22605,0.00013,19.04231]
[1779978119256,35.98,73155.94,9.5,-0.22643,0.00013,19.05953]
[1779978119663,35.98,73155.94,9.5,-0.22643,0.00013,19.05953]
[1779978119976,35.98,73155.94,9.5,-0.22643,0.00013,19.05953]
[1779978120042,35.98,73141.16,9.5,-0.22839,0.00013,19.14814]
[1779978120247,35.98,73141.16,9.5,-0.22839,0.00013,19.14814]
[1779978121452,35.98,73134.58,9.5,-0.22925,0.00013,19.18729]
[1779978122569,35.98,73129.06,9.5,-0.22998,0.00013,19.21999]
[1779978123116,35.98,73124.08,9.5,-0.23064,0.00013,19.24938]
[1779978123299,35.98,73124.08,9.5,-0.23064,0.00013,19.24938]
[1779978123859,35.98,73119.16,9.5,-0.23129,0.00013,19.27834]
[1779978126570,35.98,73116.55,9.5,-0.23162,0.00013,19.29307]
[1779978127126,35.98,73116.55,9.5,-0.23162,0.00013,19.29307]
[1779978127207,35.98,73110.91,9.5,-0.23237,0.00013,19.32621]
[1779978128545,35.97,73107.8,9.5,-0.23278,0.00013,19.34444]
[1779978129383,35.97,73104.26,9.5,-0.23325,0.00013,19.36519]
[1779978130279,35.97,73101.61,9.5,-0.2336,0.00013,19.38061]
[1779978130301,35.97,73101.61,9.5,-0.2336,0.00013,19.38061]
[1779978130363,35.97,73101.61,9.5,-0.2336,0.00013,19.38061]
[1779978131537,35.97,73107.69,9.5,-0.23278,0.00013,19.34425]
[1779978132812,35.97,73108.35,9.5,-0.23268,0.00013,19.34007]
[1779978132986,35.97,73108.35,9.5,-0.23268,0.00013,19.34007]
[1779978133408,35.97,73104.8,9.5,-0.23316,0.00013,19.36089]
[1779978133477,35.97,73104.8,9.5,-0.23316,0.00013,19.36089]
[1779978133494,35.97,73104.8,9.5,-0.23316,0.00013,19.36089]
[1779978133977,35.97,73104.8,9.5,-0.23316,0.00013,19.36089]
[1779978134991,35.97,73104.57,9.5,-0.23318,0.00013,19.36197]
[1779978135608,35.97,73104.2,9.5,-0.23322,0.00013,19.36389]
[1779978135661,35.97,73104.2,9.5,-0.23322,0.00013,19.36389]
[1779978136134,35.97,73104.2,9.5,-0.23322,0.00013,19.36389]
[1779978136154,35.97,73104.2,9.5,-0.23322,0.00013,19.36389]
[1779978136202,35.97,73104.2,9.5,-0.23322,0.00013,19.36389]
[1779978136181,35.97,73106.71,9.5,-0.23288,0.00013,19.34872]
[1779978136824,35.97,73106.71,9.5,-0.23288,0.00013,19.34872]
[1779978136890,35.97,73106.71,9.5,-0.23288,0.00013,19.34872]
[1779978137037,35.97,73106.71,9.5,-0.23288,0.00013,19.34872]
[1779978137178,35.97,73106.71,9.5,-0.23288,0.00013,19.34872]
[1779978137202,35.96,73117.27,9.5,-0.23145,0.00013,19.28547]
[1779978139052,35.96,73120.45,9.5,-0.23102,0.00013,19.26613]
[1779978139254,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978139374,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978139602,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978140060,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978140067,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978140163,35.96,73115.56,9.5,-0.23167,0.00013,19.2949]
[1779978140263,35.96,73096.3,9.5,-0.23425,0.00013,19.40894]
[1779978140337,35.96,73096.3,9.5,-0.23425,0.00013,19.40894]
[1779978140482,35.96,73096.3,9.5,-0.23425,0.00013,19.40894]
[1779978141011,35.96,73096.3,9.5,-0.23425,0.00013,19.40894]
[1779978141664,35.96,73090.3,9.5,-0.23505,0.00014,19.44409]
[1779978142333,35.96,73090.07,9.5,-0.23508,0.00014,19.44508]
[1779978143790,35.96,73097.49,9.5,-0.23407,0.00013,19.40083]
[1779978144153,35.96,73097.49,9.5,-0.23407,0.00013,19.40083]
[1779978144235,35.96,73100.86,9.5,-0.23361,0.00013,19.38055]
[1779978145217,35.96,73100.86,9.5,-0.23361,0.00013,19.38055]
[1779978145232,35.95,73107.39,9.5,-0.23272,0.00013,19.34141]
[1779978145531,35.95,73107.39,9.5,-0.23272,0.00013,19.34141]
[1779978148478,35.95,73113.23,9.5,-0.23191,0.00013,19.30544]
[1779978148967,35.95,73113.23,9.5,-0.23191,0.00013,19.30544]
[1779978149228,35.95,73105.05,9.5,-0.233,0.00013,19.35366]
[1779978149797,35.95,73105.05,9.5,-0.233,0.00013,19.35366]
[1779978150189,35.95,73105.05,9.5,-0.233,0.00013,19.35366]
[1779978150254,35.95,73087.9,9.5,-0.2353,0.00014,19.45497]
[1779978151173,35.95,73087.9,9.5,-0.2353,0.00014,19.45497]
[1779978151247,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978151291,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978151418,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978151470,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978151708,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978152168,35.95,73075.54,9.5,-0.23694,0.00014,19.52376]
[1779978152416,35.94,73077.1,9.5,-0.23672,0.00014,19.51413]
[1779978156379,35.94,73079.55,9.5,-0.23636,0.00014,19.49811]
[1779978156538,35.94,73079.55,9.5,-0.23636,0.00014,19.49811]
[1779978157486,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978157535,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978157607,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978157678,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978157781,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978157935,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978158240,35.94,73073.05,9.5,-0.23723,0.00014,19.53597]
[1779978158247,35.94,73067.24,9.5,-0.23801,0.00014,19.56966]
[1779978158350,35.94,73067.24,9.5,-0.23801,0.00014,19.56966]
[1779978158410,35.94,73067.24,9.5,-0.23801,0.00014,19.56966]
[1779978158415,35.94,73067.24,9.5,-0.23801,0.00014,19.56966]
[1779978160391,35.93,73070.36,9.5,-0.23757,0.00014,19.55079]
[1779978161279,35.93,73067.55,9.5,-0.23795,0.00014,19.56694]
[1779978161904,35.93,73067.55,9.5,-0.23795,0.00014,19.56694]
[1779978161956,35.93,73067.55,9.5,-0.23795,0.00014,19.56694]
[1779978162131,35.93,73064.99,9.5,-0.23829,0.00014,19.58159]
[1779978162448,35.93,73064.99,9.5,-0.23829,0.00014,19.58159]
[1779978162772,35.93,73064.99,9.5,-0.23829,0.00014,19.58159]
[1779978162966,35.93,73064.99,9.5,-0.23829,0.00014,19.58159]
[1779978163108,35.93,73064.99,9.5,-0.23829,0.00014,19.58159]
[1779978163139,35.93,73052.91,9.5,-0.23993,0.00014,19.65204]
[1779978163377,35.93,73052.91,9.5,-0.23993,0.00014,19.65204]
[1779978163700,35.93,73052.91,9.5,-0.23993,0.00014,19.65204]
[1779978167531,35.92,73053.02,9.5,-0.23988,0.00014,19.64998]
[1779978167838,35.92,73053.02,9.5,-0.23988,0.00014,19.64998]
[1779978167847,35.92,73053.02,9.5,-0.23988,0.00014,19.64998]
[1779978168035,35.92,73053.02,9.5,-0.23988,0.00014,19.64998]
[1779978168233,35.92,73053.02,9.5,-0.23988,0.00014,19.64998]
[1779978168299,35.92,73046.85,9.5,-0.24072,0.00014,19.68565]
[1779978168483,35.92,73046.85,9.5,-0.24072,0.00014,19.68565]
[1779978168605,35.92,73046.85,9.5,-0.24072,0.00014,19.68565]
[1779978169196,35.92,73035.49,9.5,-0.24228,0.00014,19.75149]
[1779978170940,35.92,73032.86,9.5,-0.24263,0.00014,19.7665]
[1779978171505,35.92,73033.17,9.5,-0.24258,0.00014,19.76442]
[1779978171569,35.92,73033.17,9.5,-0.24258,0.00014,19.76442]
[1779978171700,35.92,73033.17,9.5,-0.24258,0.00014,19.76442]
[1779978172216,35.92,73046.85,9.5,-0.2407,0.00014,19.68452]
[1779978173254,35.92,73060.23,9.5,-0.23886,0.00014,19.606]
[1779978173829,35.92,73060.23,9.5,-0.23886,0.00014,19.606]
[1779978173881,35.92,73060.23,9.5,-0.23886,0.00014,19.606]
[1779978174119,35.92,73060.23,9.5,-0.23886,0.00014,19.606]
[1779978174224,35.92,73060.23,9.5,-0.23886,0.00014,19.606]
[1779978174236,35.92,73063.25,9.5,-0.23844,0.00014,19.58809]
[1779978176887,35.91,73061.27,9.5,-0.2387,0.00014,19.59918]
[1779978176936,35.91,73061.27,9.5,-0.2387,0.00014,19.59918]
[1779978177033,35.91,73061.27,9.5,-0.2387,0.00014,19.59918]
[1779978177113,35.91,73061.27,9.5,-0.2387,0.00014,19.59918]
[1779978177242,35.91,73061.27,9.5,-0.2387,0.00014,19.59918]
[1779978179045,35.91,73052.52,9.5,-0.23988,0.00014,19.64981]
[1779978182063,35.91,73047.4,9.5,-0.24056,0.00014,19.67868]
[1779978183429,35.91,73052.4,9.5,-0.23986,0.00014,19.64877]
[1779978183467,35.91,73052.4,9.5,-0.23986,0.00014,19.64877]
[1779978183518,35.91,73052.4,9.5,-0.23986,0.00014,19.64877]
[1779978183609,35.91,73052.4,9.5,-0.23986,0.00014,19.64877]
[1779978184305,35.9,73036.38,9.5,-0.24205,0.00014,19.74188]
[1779978186064,35.9,73033.51,9.5,-0.24244,0.00014,19.75823]
[1779978186141,35.9,73033.51,9.5,-0.24244,0.00014,19.75823]
[1779978186145,35.9,73033.51,9.5,-0.24244,0.00014,19.75823]
[1779978186319,35.9,73028.26,9.5,-0.24316,0.00014,19.78836]
[1779978187248,35.9,73028.26,9.5,-0.24316,0.00014,19.78836]
[1779978187283,35.9,73028.26,9.5,-0.24316,0.00014,19.78836]
[1779978187326,35.9,73026.22,9.5,-0.24343,0.00014,19.7999]
[1779978187486,35.9,73026.22,9.5,-0.24343,0.00014,19.7999]
[1779978189248,35.9,73026.22,9.5,-0.24342,0.00014,19.79955]
[1779978189261,35.9,73026.22,9.5,-0.24342,0.00014,19.79955]
[1779978189265,35.9,73025.26,9.5,-0.24355,0.00014,19.80476]
[1779978191936,35.9,73024.93,9.5,-0.24359,0.00014,19.80637]
[1779978191992,35.9,73024.93,9.5,-0.24359,0.00014,19.80637]
[1779978192064,35.9,73024.93,9.5,-0.24359,0.00014,19.80637]
[1779978192141,35.9,73024.93,9.5,-0.24359,0.00014,19.80637]
[1779978192225,35.89,73027.25,9.5,-0.24325,0.00014,19.79234]
[1779978193368,35.89,73035.51,9.5,-0.2421,0.00014,19.74397]
[1779978195049,35.89,73035.51,9.5,-0.2421,0.00014,19.74397]
[1779978195458,35.89,73035.9,9.5,-0.24203,0.00014,19.74095]
[1779978196217,35.89,73035.9,9.5,-0.24203,0.00014,19.74095]
[1779978196389,35.89,73048.83,9.5,-0.24025,0.00014,19.6652]
[1779978199241,35.89,73051.44,9.5,-0.23989,0.00014,19.64959]
[1779978199383,35.88,73051.04,9.5,-0.23993,0.00014,19.65129]
[1779978199577,35.88,73051.04,9.5,-0.23993,0.00014,19.65129]
[1779978199680,35.88,73051.04,9.5,-0.23993,0.00014,19.65129]
[1779978199685,35.88,73051.04,9.5,-0.23993,0.00014,19.65129]
[1779978200072,35.88,73051.04,9.5,-0.23993,0.00014,19.65129]
[1779978200172,35.88,73055.51,9.5,-0.23931,0.00014,19.62492]
[1779978201755,35.88,73059.91,9.5,-0.23871,0.00014,19.59912]
[1779978201857,35.88,73061.51,9.5,-0.23848,0.00014,19.5894]
[1779978206836,35.88,73062.58,9.5,-0.23831,0.00014,19.58207]
[1779978207046,35.88,73062.58,9.5,-0.23831,0.00014,19.58207]
[1779978207080,35.88,73062.58,9.5,-0.23831,0.00014,19.58207]
[1779978207125,35.88,73063.33,9.5,-0.2382,0.00014,19.57742]
[1779978208057,35.88,73053.05,9.5,-0.23961,0.00014,19.63768]
[1779978209269,35.88,73037.63,9.5,-0.24172,0.00014,19.72764]
[1779978210152,35.88,73037.63,9.5,-0.24172,0.00014,19.72764]
[1779978210700,35.88,73033.57,9.5,-0.24228,0.00014,19.75107]
[1779978210724,35.88,73033.57,9.5,-0.24228,0.00014,19.75107]
[1779978210797,35.88,73033.57,9.5,-0.24228,0.00014,19.75107]
[1779978211345,35.88,73028.42,9.5,-0.24296,0.00014,19.77709]
[1779978211580,35.88,73028.42,9.5,-0.24296,0.00014,19.77709]
[1779978211805,35.88,73028.42,9.5,-0.24296,0.00014,19.77709]
[1779978211901,35.88,73028.42,9.5,-0.24296,0.00014,19.77709]
[1779978212128,35.87,73007.45,9.5,-0.24586,0.00014,19.89826]
[1779978212515,35.87,73007.45,9.5,-0.24586,0.00014,19.89826]
[1779978212522,35.87,73007.45,9.5,-0.24586,0.00014,19.89826]
[1779978212706,35.87,73007.45,9.5,-0.24586,0.00014,19.89826]
[1779978213164,35.87,72996.19,9.5,-0.24742,0.00014,19.96265]
[1779978214207,35.87,72996.19,9.5,-0.24742,0.00014,19.96265]
[1779978214268,35.87,72988.81,9.5,-0.24844,0.00014,20.00468]
[1779978214787,35.87,72988.81,9.5,-0.24844,0.00014,20.00468]
[1779978214811,35.87,72982.77,9.5,-0.24928,0.00014,20.039]
[1779978215910,35.87,72982.77,9.5,-0.24928,0.00014,20.039]
[1779978215929,35.87,72982.77,9.5,-0.24928,0.00014,20.039]
[1779978216230,35.87,72982.77,9.5,-0.24928,0.00014,20.039]
[1779978217644,35.87,72977.78,9.5,-0.24997,0.00014,20.06711]
[1779978217838,35.87,72977.78,9.5,-0.24997,0.00014,20.06711]
[1779978217949,35.87,72977.78,9.5,-0.24997,0.00014,20.06711]
[1779978217955,35.87,72977.78,9.5,-0.24997,0.00014,20.06711]
[1779978218193,35.87,72977.78,9.5,-0.24997,0.00014,20.06711]
[1779978218204,35.87,72975.51,9.5,-0.25028,0.00014,20.07986]
[1779978218459,35.87,72975.51,9.5,-0.25028,0.00014,20.07986]
[1779978219014,35.87,72965.87,9.5,-0.25164,0.00014,20.13464]
[1779978219787,35.87,72965.87,9.5,-0.25164,0.00014,20.13464]
[1779978219818,35.87,72965.87,9.5,-0.25164,0.00014,20.13464]
[1779978219999,35.87,72965.87,9.5,-0.25164,0.00014,20.13464]
[1779978220239,35.87,72954.58,9.5,-0.25323,0.00014,20.19847]
[1779978221832,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978222599,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978222636,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978222756,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978222836,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978222923,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978223020,35.87,72945.73,9.5,-0.25447,0.00014,20.24804]
[1779978223273,35.87,72942.5,9.5,-0.25493,0.00014,20.26601]
[1779978223692,35.87,72942.5,9.5,-0.25493,0.00014,20.26601]
[1779978224187,35.87,72942.5,9.5,-0.25493,0.00014,20.26601]
[1779978224190,35.87,72942.5,9.5,-0.25493,0.00014,20.26601]
[1779978224218,35.87,72940.59,9.5,-0.25519,0.00014,20.27661]
[1779978224868,35.87,72940.59,9.5,-0.25519,0.00014,20.27661]
[1779978224907,35.87,72940.59,9.5,-0.25519,0.00014,20.27661]
[1779978225074,35.87,72940.59,9.5,-0.25519,0.00014,20.27661]
[1779978225198,35.87,72940.59,9.5,-0.25519,0.00014,20.27661]
[1779978225257,35.86,72940.11,9.5,-0.25526,0.00014,20.27907]
[1779978226137,35.86,72940.11,9.5,-0.25526,0.00014,20.27907]
[1779978226156,35.86,72940.11,9.5,-0.25526,0.00014,20.27907]
[1779978226191,35.86,72929.94,9.5,-0.2567,0.00014,20.33601]
[1779978226678,35.86,72929.94,9.5,-0.2567,0.00014,20.33601]
[1779978226786,35.86,72935.39,9.5,-0.25593,0.00014,20.30549]
[1779978231355,35.86,72929.63,9.5,-0.25673,0.00014,20.33733]
[1779978231715,35.86,72928.78,9.5,-0.25685,0.00014,20.34183]
[1779978231870,35.86,72928.78,9.5,-0.25685,0.00014,20.34183]
[1779978232312,35.86,72935.39,9.5,-0.2559,0.00014,20.3046]
[1779978232659,35.86,72943.96,9.5,-0.25469,0.00014,20.25647]
[1779978233712,35.86,72943.96,9.5,-0.25469,0.00014,20.25647]
[1779978234231,35.86,72943.96,9.5,-0.25469,0.00014,20.25647]
[1779978234332,35.86,72943.23,9.5,-0.25478,0.00014,20.2601]
[1779978235830,35.86,72936.43,9.5,-0.25574,0.00014,20.29818]
[1779978236243,35.86,72936.43,9.5,-0.25574,0.00014,20.29818]
[1779978236349,35.86,72931.78,9.5,-0.2564,0.00014,20.32408]
[1779978236677,35.86,72931.78,9.5,-0.2564,0.00014,20.32408]
[1779978237089,35.86,72931.78,9.5,-0.2564,0.00014,20.32408]
[1779978237122,35.86,72931.78,9.5,-0.2564,0.00014,20.32408]
[1779978237311,35.86,72931.78,9.5,-0.2564,0.00014,20.32408]
[1779978237301,35.86,72915.94,9.5,-0.25866,0.00014,20.41236]
[1779978238035,35.86,72915.94,9.5,-0.25866,0.00014,20.41236]
[1779978238170,35.86,72915.94,9.5,-0.25866,0.00014,20.41236]
[1779978238352,35.86,72891.78,9.5,-0.26213,0.00014,20.5463]
[1779978238531,35.86,72891.78,9.5,-0.26213,0.00014,20.5463]
[1779978238750,35.86,72891.78,9.5,-0.26213,0.00014,20.5463]
[1779978239071,35.86,72891.78,9.5,-0.26213,0.00014,20.5463]
[1779978239370,35.86,72879.89,9.5,-0.26385,0.00014,20.61168]
[1779978239687,35.86,72879.89,9.5,-0.26385,0.00014,20.61168]
[1779978240161,35.86,72879.89,9.5,-0.26385,0.00014,20.61168]
[1779978240218,35.86,72879.89,9.5,-0.26385,0.00014,20.61168]
[1779978240261,35.86,72869.21,9.5,-0.26539,0.00014,20.66998]
[1779978240631,35.86,72869.21,9.5,-0.26539,0.00014,20.66998]
[1779978240699,35.86,72869.21,9.5,-0.26539,0.00014,20.66998]
[1779978241179,35.86,72869.21,9.5,-0.26539,0.00014,20.66998]
[1779978241287,35.86,72869.21,9.5,-0.26539,0.00014,20.66998]
[1779978241375,35.86,72867.7,9.5,-0.26562,0.00015,20.67834]
[1779978241566,35.86,72867.7,9.5,-0.26562,0.00015,20.67834]
[1779978241836,35.86,72867.7,9.5,-0.26562,0.00015,20.67834]
[1779978242328,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978242438,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978242521,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978243058,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978243231,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978243253,35.86,72877.53,9.5,-0.26419,0.00014,20.6248]
[1779978243325,35.86,72904.62,9.5,-0.26029,0.00014,20.47579]
[1779978243613,35.86,72904.62,9.5,-0.26029,0.00014,20.47579]
[1779978243763,35.86,72904.62,9.5,-0.26029,0.00014,20.47579]
[1779978244280,35.86,72904.62,9.5,-0.26029,0.00014,20.47579]
[1779978244502,35.86,72909.63,9.5,-0.25957,0.00014,20.44802]
[1779978244897,35.86,72909.63,9.5,-0.25957,0.00014,20.44802]
[1779978245172,35.86,72909.63,9.5,-0.25957,0.00014,20.44802]
[1779978245256,35.86,72909.63,9.5,-0.25957,0.00014,20.44802]
[1779978245370,35.86,72909.63,9.5,-0.25957,0.00014,20.44802]
[1779978245371,35.86,72906.51,9.5,-0.26002,0.00014,20.46545]
[1779978245863,35.86,72906.51,9.5,-0.26002,0.00014,20.46545]
[1779978246105,35.86,72906.51,9.5,-0.26002,0.00014,20.46545]
[1779978249307,35.86,72909.3,9.5,-0.25964,0.00014,20.45044]
[1779978249406,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978249502,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978249588,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978249654,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978249796,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978249850,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978250282,35.86,72909.98,9.5,-0.25954,0.00014,20.44683]
[1779978250361,35.86,72914.3,9.5,-0.25893,0.00014,20.42301]
[1779978251275,35.86,72914.3,9.5,-0.25893,0.00014,20.42301]
[1779978251317,35.86,72914.3,9.5,-0.25893,0.00014,20.42301]
[1779978251427,35.86,72914.3,9.5,-0.25893,0.00014,20.42301]
[1779978251375,35.86,72926.8,9.5,-0.25714,0.00014,20.35316]
[1779978253441,35.86,72933.14,9.5,-0.25623,0.00014,20.31748]
[1779978253630,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978253940,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978253945,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978253969,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978254122,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978254282,35.86,72933.52,9.5,-0.25617,0.00014,20.31509]
[1779978254288,35.86,72928.97,9.5,-0.25681,0.00014,20.3403]
[1779978254880,35.86,72920.57,9.5,-0.25801,0.00014,20.38708]
[1779978255964,35.86,72920.57,9.5,-0.25801,0.00014,20.38708]
[1779978256285,35.86,72920.57,9.5,-0.25801,0.00014,20.38708]
[1779978256386,35.86,72923.27,9.5,-0.25761,0.00014,20.37171]
[1779978256724,35.86,72923.27,9.5,-0.25761,0.00014,20.37171]
[1779978256785,35.86,72923.27,9.5,-0.25761,0.00014,20.37171]
[1779978257132,35.86,72923.27,9.5,-0.25761,0.00014,20.37171]
[1779978257162,35.86,72923.27,9.5,-0.25761,0.00014,20.37171]
[1779978257430,35.86,72921.84,9.5,-0.25782,0.00014,20.37969]
[1779978260922,35.85,72913.34,9.5,-0.25901,0.00014,20.4263]
[1779978262559,35.85,72913.62,9.5,-0.25897,0.00014,20.42454]
[1779978264928,35.85,72916.33,9.5,-0.25857,0.00014,20.40908]
[1779978268728,35.85,72919.7,9.5,-0.25807,0.00014,20.3896]
[1779978268894,35.85,72919.7,9.5,-0.25807,0.00014,20.3896]
[1779978269342,35.85,72919.7,9.5,-0.25807,0.00014,20.3896]
[1779978269348,35.85,72926.88,9.5,-0.25705,0.00014,20.34937]
[1779978269521,35.85,72926.88,9.5,-0.25705,0.00014,20.34937]
[1779978269821,35.85,72926.88,9.5,-0.25705,0.00014,20.34937]
[1779978270327,35.85,72929.16,9.5,-0.25672,0.00014,20.33642]
[1779978272152,35.85,72924.41,9.5,-0.25739,0.00014,20.3628]
[1779978272385,35.85,72924.41,9.5,-0.25739,0.00014,20.3628]
[1779978272502,35.85,72923.76,9.5,-0.25745,0.00014,20.36259]
[1779978272962,35.85,72923.76,9.5,-0.25745,0.00014,20.36259]
[1779978273011,35.84,72907.03,9.5,-0.25984,0.00014,20.45547]
[1779978273813,35.84,72907.03,9.5,-0.25984,0.00014,20.45547]
[1779978273991,35.84,72907.03,9.5,-0.25984,0.00014,20.45547]
[1779978274210,35.84,72907.03,9.5,-0.25984,0.00014,20.45547]
[1779978274440,35.84,72901.94,9.5,-0.26056,0.00014,20.48343]
[1779978275022,35.84,72901.94,9.5,-0.26056,0.00014,20.48343]
[1779978275213,35.84,72897.85,9.5,-0.26115,0.00014,20.50586]
[1779978278135,35.84,72899.55,9.5,-0.26089,0.00014,20.49593]
[1779978278964,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978278972,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978279016,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978279232,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978279256,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978279417,35.84,72903.94,9.5,-0.26025,0.00014,20.47138]
[1779978280060,35.84,72917.21,9.5,-0.25834,0.00014,20.39723]
[1779978282195,35.84,72917.1,9.5,-0.25835,0.00014,20.39769]
[1779978282824,35.84,72916.98,9.5,-0.25837,0.00014,20.39819]
[1779978286111,35.83,72906.78,9.5,-0.25981,0.00014,20.45434]
[1779978293158,35.83,72910.6,9.5,-0.25923,0.00014,20.43152]
[1779978298196,35.82,72910.47,9.5,-0.25922,0.00014,20.43127]
[1779978298639,35.82,72910.47,9.5,-0.25922,0.00014,20.43127]
[1779978298733,35.82,72910.47,9.5,-0.25922,0.00014,20.43127]
[1779978298859,35.82,72910.47,9.5,-0.25922,0.00014,20.43127]
[1779978299202,35.82,72916.65,9.5,-0.25833,0.00014,20.39668]
[1779978299772,35.82,72916.65,9.5,-0.25833,0.00014,20.39668]
[1779978300270,35.82,72916.65,9.5,-0.25833,0.00014,20.39668]
[1779978300284,35.82,72916.65,9.5,-0.25833,0.00014,20.39668]
[1779978300347,35.82,72916.65,9.5,-0.25833,0.00014,20.39668]
[1779978300400,35.82,72913.53,9.5,-0.25877,0.00014,20.41393]
[1779978300671,35.82,72913.53,9.5,-0.25877,0.00014,20.41393]
[1779978301183,35.82,72913.53,9.5,-0.25877,0.00014,20.41393]
[1779978301217,35.82,72898.44,9.5,-0.26094,0.00014,20.49748]
[1779978302611,35.82,72901.21,9.5,-0.26053,0.00014,20.48199]
[1779978303256,35.82,72901.21,9.5,-0.26053,0.00014,20.48199]
[1779978303258,35.82,72901.21,9.5,-0.26053,0.00014,20.48199]
[1779978303403,35.82,72901.21,9.5,-0.26053,0.00014,20.48199]
[1779978303667,35.82,72907.21,9.5,-0.25967,0.00014,20.44846]
[1779978304243,35.82,72917.58,9.5,-0.25817,0.00014,20.39052]
[1779978305211,35.82,72917.58,9.5,-0.25817,0.00014,20.39052]
[1779978305421,35.82,72917.58,9.5,-0.25817,0.00014,20.39052]
[1779978305391,35.82,72919.15,9.5,-0.25794,0.00014,20.38156]
[1779978306330,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978306718,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978306781,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978306927,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978307095,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978307182,35.82,72923.64,9.5,-0.2573,0.00014,20.35629]
[1779978307303,35.81,72919.3,9.5,-0.25791,0.00014,20.38028]
[1779978311190,35.81,72920.7,9.5,-0.2577,0.00014,20.37186]
[1779978311196,35.81,72920.7,9.5,-0.2577,0.00014,20.37186]
[1779978311460,35.81,72920.7,9.5,-0.2577,0.00014,20.37186]
[1779978311401,35.81,72917.46,9.5,-0.25816,0.00014,20.38975]
[1779978311623,35.81,72917.46,9.5,-0.25816,0.00014,20.38975]
[1779978312299,35.81,72908.82,9.5,-0.25939,0.00014,20.43772]
[1779978314921,35.81,72905.04,9.5,-0.25992,0.00014,20.45837]
[1779978315415,35.81,72894.41,9.5,-0.26145,0.00014,20.517]
[1779978317587,35.8,72899.27,9.5,-0.26073,0.00014,20.48939]
[1779978318221,35.8,72899.27,9.5,-0.26073,0.00014,20.48939]
[1779978318346,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978318552,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978319077,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978319126,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978319139,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978319493,35.8,72895.47,9.5,-0.26128,0.00014,20.5104]
[1779978319353,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978319610,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978319615,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978319681,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978320061,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978320103,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978320295,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978320344,35.8,72885.62,9.5,-0.26269,0.00014,20.56456]
[1779978320686,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978320745,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978320996,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978321092,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978321188,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978321426,35.8,72879.33,9.5,-0.26361,0.00014,20.59932]
[1779978321599,35.81,72876.87,9.5,-0.26397,0.00014,20.61307]
[1779978321915,35.81,72876.87,9.5,-0.26397,0.00014,20.61307]
[1779978322274,35.81,72876.87,9.5,-0.26397,0.00014,20.61307]
[1779978324073,35.81,72875.76,9.5,-0.26413,0.00014,20.61925]
[1779978325127,35.81,72879.36,9.5,-0.26361,0.00014,20.59961]
[1779978325404,35.81,72879.36,9.5,-0.26361,0.00014,20.59961]
[1779978325431,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978325569,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978325577,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978325699,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978325870,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978325935,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978326158,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978326179,35.81,72892.25,9.5,-0.26176,0.00014,20.52879]
[1779978326437,35.81,72906.43,9.5,-0.25972,0.00014,20.45042]
[1779978328014,35.81,72905.93,9.5,-0.25978,0.00014,20.45291]
[1779978330391,35.8,72905.68,9.5,-0.25981,0.00014,20.45389]
[1779978331727,35.8,72905.82,9.5,-0.25975,0.00014,20.44907]
[1779978331731,35.8,72905.82,9.5,-0.25975,0.00014,20.44907]
[1779978333224,35.8,72908.87,9.5,-0.25931,0.00014,20.43191]
[1779978333248,35.8,72908.87,9.5,-0.25931,0.00014,20.43191]
[1779978333282,35.8,72908.87,9.5,-0.25931,0.00014,20.43191]
[1779978333497,35.8,72908.87,9.5,-0.25931,0.00014,20.43191]
[1779978333456,35.8,72917.07,9.5,-0.25813,0.00014,20.38604]
[1779978334130,35.8,72917.07,9.5,-0.25813,0.00014,20.38604]
[1779978334367,35.8,72917.07,9.5,-0.25813,0.00014,20.38604]
[1779978334381,35.8,72917.07,9.5,-0.25813,0.00014,20.38604]
[1779978334528,35.8,72917.07,9.5,-0.25813,0.00014,20.38604]
[1779978334463,35.8,72925.1,9.5,-0.25698,0.00014,20.34096]
[1779978335471,35.8,72939.19,9.5,-0.25497,0.00014,20.26161]
[1779978335577,35.8,72939.19,9.5,-0.25497,0.00014,20.26161]
[1779978335985,35.8,72939.19,9.5,-0.25497,0.00014,20.26161]
[1779978336239,35.8,72939.19,9.5,-0.25497,0.00014,20.26161]
[1779978336285,35.8,72939.19,9.5,-0.25497,0.00014,20.26161]
[1779978337421,35.8,72944.74,9.5,-0.25417,0.00014,20.23005]
[1779978342883,35.79,72944.55,9.5,-0.25417,0.00014,20.23009]
[1779978349113,35.79,72947.11,9.5,-0.2538,0.00014,20.215]
[1779978353351,35.79,72946.28,9.5,-0.2539,0.00014,20.21929]
[1779978353389,35.79,72946.28,9.5,-0.2539,0.00014,20.21929]
[1779978353452,35.79,72949.88,9.5,-0.25339,0.00014,20.19883]
[1779978353703,35.79,72949.88,9.5,-0.25339,0.00014,20.19883]
[1779978354200,35.79,72949.88,9.5,-0.25339,0.00014,20.19883]
[1779978354455,35.79,72952.39,9.5,-0.25303,0.00014,20.18453]
[1779978355116,35.79,72952.39,9.5,-0.25303,0.00014,20.18453]
[1779978355139,35.79,72952.39,9.5,-0.25303,0.00014,20.18453]
[1779978356860,35.79,72964.06,9.5,-0.25137,0.00014,20.11784]
[1779978357269,35.79,72972.92,9.5,-0.25012,0.00014,20.06715]
[1779978358465,35.79,72972.92,9.5,-0.25012,0.00014,20.06715]
[1779978358490,35.79,72972.92,9.5,-0.25012,0.00014,20.06715]
[1779978358516,35.79,72972.92,9.5,-0.25012,0.00014,20.06715]
[1779978358788,35.78,72973.91,9.5,-0.24998,0.00014,20.06127]
[1779978358872,35.78,72973.91,9.5,-0.24998,0.00014,20.06127]
[1779978359552,35.78,72976.9,9.5,-0.24955,0.00014,20.04398]
[1779978359690,35.78,72976.9,9.5,-0.24955,0.00014,20.04398]
[1779978360154,35.78,72976.9,9.5,-0.24955,0.00014,20.04398]
[1779978360161,35.78,72976.9,9.5,-0.24955,0.00014,20.04398]
[1779978360542,35.78,72979.64,9.5,-0.24917,0.00014,20.0283]
[1779978360991,35.78,72979.64,9.5,-0.24917,0.00014,20.0283]
[1779978361453,35.78,72964.54,9.5,-0.25129,0.00014,20.11455]
[1779978362024,35.78,72964.54,9.5,-0.25129,0.00014,20.11455]
[1779978367122,35.78,72965.38,9.5,-0.25117,0.00014,20.10935]
[1779978367203,35.78,72965.38,9.5,-0.25117,0.00014,20.10935]
[1779978367467,35.78,72965.63,9.5,-0.25113,0.00014,20.10785]
[1779978367852,35.78,72965.63,9.5,-0.25113,0.00014,20.10785]
[1779978367859,35.78,72965.63,9.5,-0.25113,0.00014,20.10785]
[1779978368469,35.78,72965.63,9.5,-0.25113,0.00014,20.10785]
[1779978369916,35.78,72960.44,9.5,-0.25185,0.00014,20.13707]
[1779978375496,35.78,72958.41,9.5,-0.25211,0.00014,20.14755]
[1779978375533,35.78,72958.41,9.5,-0.25211,0.00014,20.14755]
[1779978377530,35.77,72957.62,9.5,-0.25222,0.00014,20.15164]
[1779978378701,35.77,72959.59,9.5,-0.25193,0.00014,20.14003]
[1779978380279,35.77,72961.41,9.5,-0.25166,0.00014,20.12931]
[1779978380318,35.77,72963.49,9.5,-0.25137,0.00014,20.11746]
[1779978381108,35.77,72963.49,9.5,-0.25137,0.00014,20.11746]
[1779978381123,35.77,72963.49,9.5,-0.25137,0.00014,20.11746]
[1779978381137,35.77,72963.49,9.5,-0.25137,0.00014,20.11746]
[1779978381771,35.77,72968.54,9.5,-0.25065,0.00014,20.08841]
[1779978382474,35.77,72969.86,9.5,-0.25046,0.00014,20.08065]
[1779978382705,35.77,72969.86,9.5,-0.25046,0.00014,20.08065]
[1779978382745,35.77,72969.86,9.5,-0.25046,0.00014,20.08065]
[1779978383138,35.77,72969.86,9.5,-0.25046,0.00014,20.08065]
[1779978383167,35.77,72966.07,9.5,-0.25099,0.00014,20.10197]
[1779978386772,35.77,72961.75,9.5,-0.25158,0.00014,20.12606]
[1779978389354,35.76,72966.79,9.5,-0.25086,0.00014,20.09675]
[1779978389377,35.76,72966.79,9.5,-0.25086,0.00014,20.09675]
[1779978389485,35.76,72968.8,9.5,-0.25058,0.00014,20.08528]
[1779978390928,35.76,72977.3,9.5,-0.24937,0.00014,20.0362]
[1779978391610,35.76,72977.3,9.5,-0.24937,0.00014,20.0362]
[1779978391649,35.76,72977.3,9.5,-0.24937,0.00014,20.0362]
[1779978391918,35.76,72977.3,9.5,-0.24937,0.00014,20.0362]
[1779978395116,35.76,72986.8,9.5,-0.248,0.00014,19.97743]
[1779978396741,35.76,72988.89,9.5,-0.24769,0.00014,19.96492]
[1779978399699,35.76,72993.06,9.5,-0.2471,0.00014,19.94061]
[1779978400408,35.76,72993.06,9.5,-0.2471,0.00014,19.94061]
[1779978400423,35.76,72993.06,9.5,-0.2471,0.00014,19.94061]
[1779978400507,35.76,72992.12,9.5,-0.24723,0.00014,19.94589]
[1779978404429,35.75,72992.01,9.5,-0.24723,0.00014,19.94582]
[1779978404433,35.75,72992.01,9.5,-0.24723,0.00014,19.94582]
[1779978404814,35.75,72993.17,9.5,-0.24706,0.00014,19.93887]
[1779978405139,35.75,72982.84,9.5,-0.2485,0.00014,19.99806]
[1779978405958,35.75,72982.84,9.5,-0.2485,0.00014,19.99806]
[1779978406219,35.75,72982.84,9.5,-0.2485,0.00014,19.99806]
[1779978406270,35.75,72982.84,9.5,-0.2485,0.00014,19.99806]
[1779978406804,35.75,72979.06,9.5,-0.24903,0.00014,20.01951]
[1779978407156,35.75,72979.06,9.5,-0.24903,0.00014,20.01951]
[1779978407596,35.75,72969.78,9.5,-0.25032,0.00014,20.07206]
[1779978410182,35.75,72966.75,9.5,-0.25074,0.00014,20.08903]
[1779978411797,35.74,72967.21,9.5,-0.25066,0.00014,20.08573]
[1779978412446,35.74,72967.21,9.5,-0.25066,0.00014,20.08573]
[1779978412528,35.74,72959.38,9.5,-0.25175,0.00014,20.13005]
[1779978414469,35.74,72950.0,9.5,-0.25307,0.00014,20.18274]
[1779978416370,35.74,72948.92,9.5,-0.25321,0.00014,20.18852]
[1779978419769,35.73,72947.95,9.5,-0.25332,0.00014,20.19261]
[1779978419829,35.73,72947.95,9.5,-0.25332,0.00014,20.19261]
[1779978420285,35.73,72947.95,9.5,-0.25332,0.00014,20.19261]
[1779978420394,35.73,72947.95,9.5,-0.25332,0.00014,20.19261]
[1779978420443,35.73,72947.95,9.5,-0.25332,0.00014,20.19261]
[1779978420494,35.73,72941.34,9.5,-0.25425,0.00014,20.22969]
[1779978420866,35.73,72941.34,9.5,-0.25425,0.00014,20.22969]
[1779978421180,35.73,72941.34,9.5,-0.25425,0.00014,20.22969]
[1779978421308,35.73,72941.34,9.5,-0.25425,0.00014,20.22969]
[1779978421453,35.73,72930.71,9.5,-0.25575,0.00014,20.28938]
[1779978422505,35.73,72921.72,9.5,-0.25703,0.00014,20.33963]
[1779978422966,35.73,72921.72,9.5,-0.25703,0.00014,20.33963]
[1779978422997,35.73,72921.72,9.5,-0.25703,0.00014,20.33963]
[1779978423260,35.73,72921.72,9.5,-0.25703,0.00014,20.33963]
[1779978423294,35.73,72921.72,9.5,-0.25703,0.00014,20.33963]
[1779978423530,35.73,72907.63,9.5,-0.25904,0.00014,20.41811]
[1779978424791,35.73,72903.8,9.5,-0.25959,0.00014,20.4392]
[1779978425479,35.73,72903.8,9.5,-0.25959,0.00014,20.4392]
[1779978425620,35.72,72908.81,9.5,-0.25885,0.00014,20.41065]
[1779978427317,35.72,72911.42,9.5,-0.25848,0.00014,20.39608]
[1779978427323,35.72,72911.42,9.5,-0.25848,0.00014,20.39608]
[1779978427418,35.72,72910.54,9.5,-0.2586,0.00014,20.40065]
[1779978428627,35.72,72910.54,9.5,-0.2586,0.00014,20.40065]
[1779978429394,35.72,72911.51,9.5,-0.25844,0.00014,20.39463]
[1779978429489,35.72,72912.04,9.5,-0.25837,0.00014,20.39166]
[1779978433260,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433555,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433560,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433578,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433594,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433638,35.69,72912.46,9.5,-0.25812,0.00014,20.38191]
[1779978433642,35.68,72916.16,9.5,-0.25759,0.00014,20.36084]
[1779978435419,35.68,72924.73,9.5,-0.25634,0.00014,20.31199]
[1779978437182,35.68,72924.43,9.5,-0.25638,0.00014,20.31333]
[1779978437250,35.68,72924.43,9.5,-0.25638,0.00014,20.31333]
[1779978437567,35.68,72920.51,9.5,-0.25693,0.00014,20.33502]
[1779978438934,35.68,72916.44,9.5,-0.2575,0.00014,20.35758]
[1779978440178,35.66,72916.27,9.5,-0.25745,0.00014,20.35539]
[1779978440183,35.66,72916.27,9.5,-0.25745,0.00014,20.35539]
[1779978440477,35.66,72916.27,9.5,-0.25745,0.00014,20.35539]
[1779978440549,35.66,72916.27,9.5,-0.25745,0.00014,20.35539]
[1779978440607,35.65,72919.43,9.5,-0.25692,0.00014,20.33453]
[1779978441318,35.65,72929.59,9.5,-0.25546,0.00014,20.27688]
[1779978442831,35.65,72930.48,9.5,-0.25533,0.00014,20.27154]
[1779978443869,35.65,72927.87,9.5,-0.25569,0.00014,20.28598]
[1779978445203,35.64,72927.59,9.5,-0.25572,0.00014,20.28723]
[1779978447801,35.64,72936.42,9.5,-0.25444,0.00014,20.23638]
[1779978453441,35.63,72936.82,9.5,-0.25432,0.00014,20.22909]
[1779978455419,35.63,72928.55,9.5,-0.25549,0.00014,20.27504]
[1779978458622,35.63,72929.04,9.5,-0.2554,0.00014,20.27162]
[1779978459798,35.62,72928.89,9.5,-0.2554,0.00014,20.2715]
[1779978459864,35.62,72928.89,9.5,-0.2554,0.00014,20.2715]
[1779978460274,35.62,72928.89,9.5,-0.2554,0.00014,20.2715]
[1779978460621,35.62,72895.21,9.5,-0.26024,0.00014,20.46058]
[1779978460971,35.62,72895.21,9.5,-0.26024,0.00014,20.46058]
[1779978461087,35.62,72895.21,9.5,-0.26024,0.00014,20.46058]
[1779978461525,35.62,72877.91,9.5,-0.26274,0.00015,20.55642]
[1779978461936,35.62,72877.91,9.5,-0.26274,0.00015,20.55642]
[1779978462692,35.62,72877.51,9.5,-0.26279,0.00015,20.55836]
[1779978462942,35.62,72877.51,9.5,-0.26279,0.00015,20.55836]
[1779978463066,35.62,72877.51,9.5,-0.26279,0.00015,20.55836]
[1779978463335,35.62,72877.51,9.5,-0.26279,0.00015,20.55836]
[1779978463476,35.62,72884.7,9.5,-0.26174,0.00014,20.51816]
[1779978464577,35.62,72884.7,9.5,-0.26174,0.00014,20.51816]
[1779978464603,35.62,72889.31,9.5,-0.26106,0.00014,20.49227]
[1779978467403,35.62,72889.79,9.5,-0.26098,0.00014,20.48909]
[1779978467412,35.62,72889.79,9.5,-0.26098,0.00014,20.48909]
[1779978467661,35.62,72889.79,9.5,-0.26098,0.00014,20.48909]
[1779978467672,35.62,72889.79,9.5,-0.26098,0.00014,20.48909]
[1779978467504,35.62,72891.32,9.5,-0.26075,0.00014,20.48032]
[1779978468511,35.61,72900.16,9.5,-0.25947,0.00014,20.43068]
[1779978468694,35.61,72900.16,9.5,-0.25947,0.00014,20.43068]
[1779978468898,35.61,72900.16,9.5,-0.25947,0.00014,20.43068]
[1779978471533,35.61,72913.01,9.5,-0.2576,0.00014,20.35783]
[1779978472158,35.61,72913.01,9.5,-0.2576,0.00014,20.35783]
[1779978472205,35.61,72913.01,9.5,-0.2576,0.00014,20.35783]
[1779978472540,35.61,72916.31,9.5,-0.25712,0.00014,20.33904]
[1779978472901,35.61,72916.31,9.5,-0.25712,0.00014,20.33904]
[1779978474320,35.61,72916.41,9.5,-0.2571,0.00014,20.33819]
[1779978474903,35.61,72914.8,9.5,-0.25732,0.00014,20.34698]
[1779978474911,35.61,72914.8,9.5,-0.25732,0.00014,20.34698]
[1779978475561,35.61,72915.86,9.5,-0.25716,0.00014,20.34072]
[1779978476043,35.61,72915.86,9.5,-0.25716,0.00014,20.34072]
[1779978481139,35.6,72918.12,9.5,-0.25679,0.00014,20.32619]
[1779978481274,35.6,72918.12,9.5,-0.25679,0.00014,20.32619]
[1779978481395,35.6,72918.12,9.5,-0.25679,0.00014,20.32619]
[1779978481686,35.6,72904.44,9.5,-0.25875,0.00014,20.40272]
[1779978481801,35.6,72904.44,9.5,-0.25875,0.00014,20.40272]
[1779978481932,35.6,72904.44,9.5,-0.25875,0.00014,20.40272]
[1779978482162,35.6,72904.44,9.5,-0.25875,0.00014,20.40272]
[1779978482432,35.6,72904.44,9.5,-0.25875,0.00014,20.40272]
[1779978482657,35.6,72893.67,9.5,-0.2603,0.00014,20.46273]
[1779978482835,35.6,72893.67,9.5,-0.2603,0.00014,20.46273]
[1779978483205,35.6,72893.67,9.5,-0.2603,0.00014,20.46273]
[1779978483384,35.6,72893.67,9.5,-0.2603,0.00014,20.46273]
[1779978484148,35.59,72891.12,9.5,-0.26066,0.00014,20.47667]
[1779978485028,35.59,72894.61,9.5,-0.26015,0.00014,20.45689]
[1779978489102,35.59,72891.9,9.5,-0.26051,0.00014,20.4707]
[1779978489216,35.59,72891.9,9.5,-0.26051,0.00014,20.4707]
[1779978489231,35.59,72891.9,9.5,-0.26051,0.00014,20.4707]
[1779978489281,35.59,72891.9,9.5,-0.26051,0.00014,20.4707]
[1779978489463,35.59,72891.9,9.5,-0.26051,0.00014,20.4707]
[1779978489704,35.58,72879.3,9.5,-0.26232,0.00015,20.54019]
[1779978489897,35.58,72879.3,9.5,-0.26232,0.00015,20.54019]
[1779978490072,35.58,72879.3,9.5,-0.26232,0.00015,20.54019]
[1779978490077,35.58,72879.3,9.5,-0.26232,0.00015,20.54019]
[1779978490676,35.58,72869.23,9.5,-0.26379,0.00015,20.59589]
[1779978491482,35.58,72869.23,9.5,-0.26379,0.00015,20.59589]
[1779978491729,35.58,72868.54,9.5,-0.26388,0.00015,20.59919]
[1779978493971,35.58,72868.91,9.5,-0.26382,0.00015,20.59687]
[1779978494180,35.58,72868.91,9.5,-0.26382,0.00015,20.59687]
[1779978494704,35.58,72861.0,9.5,-0.26496,0.00015,20.63988]
[1779978494953,35.58,72861.0,9.5,-0.26496,0.00015,20.63988]
[1779978495711,35.58,72854.84,9.5,-0.26585,0.00015,20.67347]
[1779978497554,35.58,72853.91,9.5,-0.26598,0.00015,20.67829]
[1779978497693,35.58,72853.91,9.5,-0.26598,0.00015,20.67829]
[1779978497727,35.57,72856.77,9.5,-0.26555,0.00015,20.66231]
[1779978499092,35.57,72856.77,9.5,-0.26555,0.00015,20.66231]
[1779978500803,35.57,72854.92,9.5,-0.26581,0.00015,20.67178]
[1779978500814,35.57,72854.92,9.5,-0.26581,0.00015,20.67178]
[1779978500916,35.57,72855.87,9.5,-0.26566,0.00015,20.66621]
[1779978502276,35.57,72855.87,9.5,-0.26566,0.00015,20.66621]
[1779978502553,35.57,72855.87,9.5,-0.26566,0.00015,20.66621]
[1779978502906,35.57,72855.34,9.5,-0.26573,0.00015,20.66885]
[1779978503075,35.57,72855.34,9.5,-0.26573,0.00015,20.66885]
[1779978503084,35.57,72855.34,9.5,-0.26573,0.00015,20.66885]
[1779978503300,35.57,72855.34,9.5,-0.26573,0.00015,20.66885]
[1779978503671,35.57,72855.34,9.5,-0.26573,0.00015,20.66885]
[1779978503735,35.57,72849.35,9.5,-0.2666,0.00015,20.7014]
[1779978504404,35.57,72849.35,9.5,-0.2666,0.00015,20.7014]
[1779978504550,35.57,72849.35,9.5,-0.2666,0.00015,20.7014]
[1779978504709,35.57,72849.35,9.5,-0.2666,0.00015,20.7014]
[1779978504579,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505124,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505218,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505345,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505391,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505615,35.57,72812.6,9.5,-0.27202,0.00015,20.90084]
[1779978505659,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978505784,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978506248,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978506395,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978506617,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978506680,35.57,72793.29,9.5,-0.27489,0.00015,21.00422]
[1779978506850,35.57,72800.02,9.5,-0.27389,0.00015,20.96818]
[1779978507712,35.57,72800.02,9.5,-0.27389,0.00015,20.96818]
[1779978507846,35.57,72799.31,9.5,-0.27399,0.00015,20.97185]
[1779978508154,35.57,72799.31,9.5,-0.27399,0.00015,20.97185]
[1779978508740,35.57,72785.58,9.5,-0.27603,0.00015,21.0447]
[1779978510172,35.57,72782.8,9.5,-0.27645,0.00015,21.05942]
[1779978511850,35.56,72779.15,9.5,-0.27698,0.00015,21.07844]
[1779978512012,35.56,72779.15,9.5,-0.27698,0.00015,21.07844]
[1779978512049,35.56,72779.15,9.5,-0.27698,0.00015,21.07844]
[1779978512473,35.56,72779.15,9.5,-0.27698,0.00015,21.07844]
[1779978512811,35.56,72781.48,9.5,-0.27661,0.00015,21.06238]
[1779978515025,35.56,72777.72,9.5,-0.27716,0.00015,21.08192]
[1779978518070,35.55,72783.52,9.5,-0.27624,0.00015,21.04925]
[1779978518154,35.55,72783.52,9.5,-0.27624,0.00015,21.04925]
[1779978518255,35.55,72783.52,9.5,-0.27624,0.00015,21.04925]
[1779978518697,35.55,72781.31,9.5,-0.27657,0.00015,21.06081]
[1779978519306,35.55,72781.31,9.5,-0.27657,0.00015,21.06081]
[1779978519683,35.55,72781.31,9.5,-0.27657,0.00015,21.06081]
[1779978519698,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520544,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520548,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520554,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520611,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520640,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520732,35.55,72769.1,9.5,-0.27839,0.00015,21.12514]
[1779978520808,35.55,72775.97,9.5,-0.27736,0.00015,21.08874]
[1779978520861,35.55,72775.97,9.5,-0.27736,0.00015,21.08874]
[1779978521189,35.55,72775.97,9.5,-0.27736,0.00015,21.08874]
[1779978521202,35.55,72775.97,9.5,-0.27736,0.00015,21.08874]
[1779978521421,35.55,72791.13,9.5,-0.27509,0.00015,21.00822]
[1779978523484,35.55,72796.03,9.5,-0.27435,0.00015,20.98201]
[1779978523525,35.55,72796.03,9.5,-0.27435,0.00015,20.98201]
[1779978523525,35.55,72796.03,9.5,-0.27435,0.00015,20.98201]
[1779978523662,35.55,72796.03,9.5,-0.27435,0.00015,20.98201]
[1779978523718,35.55,72796.03,9.5,-0.27435,0.00015,20.98201]
[1779978523857,35.55,72798.84,9.5,-0.27393,0.00015,20.96693]
[1779978524665,35.55,72789.71,9.5,-0.27529,0.00015,21.01553]
[1779978524815,35.55,72789.71,9.5,-0.27529,0.00015,21.01553]
[1779978525105,35.55,72789.71,9.5,-0.27529,0.00015,21.01553]
[1779978525565,35.55,72789.71,9.5,-0.27529,0.00015,21.01553]
[1779978525597,35.55,72789.71,9.5,-0.27529,0.00015,21.01553]
[1779978526699,35.55,72782.73,9.5,-0.27633,0.00015,21.05246]
[1779978527435,35.55,72788.87,9.5,-0.27541,0.00015,21.01973]
[1779978528076,35.55,72788.5,9.5,-0.27546,0.00015,21.02159]
[1779978528408,35.55,72788.5,9.5,-0.27546,0.00015,21.02159]
[1779978528424,35.55,72788.5,9.5,-0.27546,0.00015,21.02159]
[1779978528476,35.55,72788.5,9.5,-0.27546,0.00015,21.02159]
[1779978528936,35.55,72788.47,9.5,-0.27546,0.00015,21.02163]
[1779978529025,35.55,72788.47,9.5,-0.27546,0.00015,21.02163]
[1779978529962,35.54,72775.21,9.5,-0.27744,0.00015,21.09159]
[1779978535096,35.54,72773.85,9.5,-0.27762,0.00015,21.09798]
[1779978535935,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536027,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536091,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536183,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536326,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536476,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536486,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536546,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536646,35.53,72780.92,9.5,-0.27651,0.00015,21.05869]
[1779978536834,35.53,72780.46,9.5,-0.27658,0.00015,21.06097]
[1779978536914,35.53,72780.46,9.5,-0.27658,0.00015,21.06097]
[1779978537026,35.53,72780.46,9.5,-0.27658,0.00015,21.06097]
[1779978537178,35.53,72780.46,9.5,-0.27658,0.00015,21.06097]
[1779978537438,35.53,72780.46,9.5,-0.27658,0.00015,21.06097]
[1779978537667,35.53,72787.94,9.5,-0.27545,0.00015,21.02113]
[1779978538751,35.53,72787.94,9.5,-0.27545,0.00015,21.02113]
[1779978538771,35.53,72787.94,9.5,-0.27545,0.00015,21.02113]
[1779978538866,35.53,72784.56,9.5,-0.27596,0.00015,21.03896]
[1779978539556,35.53,72784.56,9.5,-0.27596,0.00015,21.03896]
[1779978540069,35.53,72785.46,9.5,-0.27582,0.00015,21.03405]
[1779978541221,35.53,72790.06,9.5,-0.27513,0.00015,21.00947]
[1779978541380,35.53,72790.06,9.5,-0.27513,0.00015,21.00947]
[1779978541396,35.53,72790.06,9.5,-0.27513,0.00015,21.00947]
[1779978541406,35.53,72790.06,9.5,-0.27513,0.00015,21.00947]
[1779978541463,35.53,72790.06,9.5,-0.27513,0.00015,21.00947]
[1779978541786,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978541795,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978541904,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978541931,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978541961,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542063,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542158,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542165,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542436,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542672,35.53,72790.73,9.5,-0.27503,0.00015,21.00579]
[1779978542690,35.53,72812.04,9.5,-0.27185,0.00015,20.89151]
[1779978543160,35.53,72812.04,9.5,-0.27185,0.00015,20.89151]
[1779978543477,35.53,72812.04,9.5,-0.27185,0.00015,20.89151]
[1779978543564,35.53,72829.17,9.5,-0.26931,0.00015,20.79883]
[1779978545191,35.53,72835.37,9.5,-0.2684,0.00015,20.76507]
[1779978545316,35.53,72835.37,9.5,-0.2684,0.00015,20.76507]
[1779978545404,35.53,72835.37,9.5,-0.2684,0.00015,20.76507]
[1779978545733,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978545874,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978545925,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546055,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546234,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546309,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546401,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546473,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546646,35.53,72833.82,9.5,-0.26863,0.00015,20.7735]
[1779978546747,35.53,72818.62,9.5,-0.27087,0.00015,20.85598]
[1779978550311,35.52,72817.59,9.5,-0.27102,0.00015,20.86145]
[1779978550372,35.52,72817.59,9.5,-0.27102,0.00015,20.86145]
[1779978550537,35.52,72818.34,9.5,-0.27091,0.00015,20.85737]
[1779978551722,35.52,72818.34,9.5,-0.27091,0.00015,20.85737]
[1779978552747,35.52,72823.27,9.5,-0.27018,0.00015,20.83062]
[1779978553414,35.52,72828.09,9.5,-0.26947,0.00015,20.80442]
[1779978553639,35.52,72828.09,9.5,-0.26947,0.00015,20.80442]
[1779978554178,35.52,72839.15,9.5,-0.26783,0.00015,20.74415]
[1779978555873,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978555903,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556063,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556108,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556149,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556336,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556338,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556575,35.52,72841.34,9.5,-0.26751,0.00015,20.73222]
[1779978556664,35.52,72845.14,9.5,-0.26696,0.00015,20.71147]
[1779978556918,35.52,72845.14,9.5,-0.26696,0.00015,20.71147]
[1779978557763,35.52,72855.68,9.5,-0.2654,0.00015,20.6534]
[1779978559490,35.52,72862.09,9.5,-0.26446,0.00015,20.61775]
[1779978559790,35.52,72862.09,9.5,-0.26446,0.00015,20.61775]
[1779978560370,35.52,72865.13,9.5,-0.26401,0.00015,20.60096]
[1779978561279,35.52,72866.97,9.5,-0.26374,0.00015,20.59066]
[1779978561294,35.52,72866.97,9.5,-0.26374,0.00015,20.59066]
[1779978567243,35.52,72871.59,9.5,-0.26305,0.00015,20.56437]
[1779978567821,35.52,72871.59,9.5,-0.26305,0.00015,20.56437]
[1779978570820,35.52,72871.07,9.5,-0.26312,0.00015,20.56691]
[1779978571199,35.51,72867.4,9.5,-0.26364,0.00015,20.58698]
[1779978571226,35.51,72867.4,9.5,-0.26364,0.00015,20.58698]
[1779978571761,35.51,72867.4,9.5,-0.26364,0.00015,20.58698]
[1779978571271,35.51,72859.79,9.5,-0.26473,0.00015,20.62513]
[1779978572018,35.51,72859.79,9.5,-0.26473,0.00015,20.62513]
[1779978572967,35.51,72859.16,9.5,-0.26482,0.00015,20.62867]
[1779978575373,35.51,72855.03,9.5,-0.26543,0.00015,20.65154]
[1779978575378,35.51,72855.03,9.5,-0.26543,0.00015,20.65154]
[1779978575431,35.51,72855.03,9.5,-0.26543,0.00015,20.65154]
[1779978575474,35.51,72855.03,9.5,-0.26543,0.00015,20.65154]
[1779978575776,35.51,72853.11,9.5,-0.26571,0.00015,20.66214]
[1779978576371,35.51,72853.11,9.5,-0.26571,0.00015,20.66214]
[1779978576791,35.51,72853.11,9.5,-0.26571,0.00015,20.66214]
[1779978576796,35.51,72839.11,9.5,-0.26777,0.00015,20.73894]
[1779978579108,35.52,72837.43,9.5,-0.26802,0.00015,20.74815]
[1779978579774,35.52,72837.43,9.5,-0.26802,0.00015,20.74815]
[1779978579914,35.52,72841.74,9.5,-0.26738,0.00015,20.72463]
[1779978579924,35.52,72841.74,9.5,-0.26738,0.00015,20.72463]
[1779978580989,35.52,72837.46,9.5,-0.26801,0.00015,20.74804]
[1779978581137,35.52,72837.46,9.5,-0.26801,0.00015,20.74804]
[1779978582837,35.52,72837.61,9.5,-0.26799,0.00015,20.74726]
[1779978584403,35.52,72838.42,9.5,-0.26787,0.00015,20.74285]
[1779978584617,35.52,72838.42,9.5,-0.26787,0.00015,20.74285]
[1779978584823,35.52,72847.0,9.5,-0.26661,0.00015,20.69595]
[1779978585750,35.52,72847.0,9.5,-0.26661,0.00015,20.69595]
[1779978585765,35.52,72855.04,9.5,-0.26543,0.00015,20.65167]
[1779978591565,35.51,72854.69,9.5,-0.26546,0.00015,20.65292]
[1779978591652,35.51,72854.69,9.5,-0.26546,0.00015,20.65292]
[1779978591753,35.51,72850.34,9.5,-0.2661,0.00015,20.67666]
[1779978592374,35.51,72850.34,9.5,-0.2661,0.00015,20.67666]
[1779978592385,35.51,72850.34,9.5,-0.2661,0.00015,20.67666]
[1779978592614,35.51,72850.34,9.5,-0.2661,0.00015,20.67666]
[1779978592703,35.51,72845.59,9.5,-0.26679,0.00015,20.70259]
[1779978596892,35.51,72843.04,9.5,-0.26717,0.00015,20.71669]
[1779978599797,35.51,72844.89,9.5,-0.2669,0.00015,20.70666]
[1779978600631,35.51,72844.01,9.5,-0.26703,0.00015,20.71154]
[1779978600825,35.51,72844.01,9.5,-0.26703,0.00015,20.71154]
[1779978601001,35.51,72841.99,9.5,-0.26733,0.00015,20.72264]
[1779978601138,35.51,72841.99,9.5,-0.26733,0.00015,20.72264]
[1779978601338,35.51,72841.99,9.5,-0.26733,0.00015,20.72264]
[1779978601377,35.51,72841.99,9.5,-0.26733,0.00015,20.72264]
[1779978601752,35.51,72817.56,9.5,-0.27094,0.00015,20.85547]
[1779978602353,35.51,72817.56,9.5,-0.27094,0.00015,20.85547]
[1779978602498,35.51,72817.56,9.5,-0.27094,0.00015,20.85547]
[1779978602816,35.51,72817.56,9.5,-0.27094,0.00015,20.85547]
[1779978602817,35.51,72817.56,9.5,-0.27094,0.00015,20.85547]
[1779978604144,35.51,72811.4,9.5,-0.27185,0.00015,20.88863]
[1779978604417,35.51,72811.4,9.5,-0.27185,0.00015,20.88863]
[1779978604557,35.51,72811.4,9.5,-0.27185,0.00015,20.88863]
[1779978604813,35.51,72811.4,9.5,-0.27185,0.00015,20.88863]
[1779978604959,35.51,72814.66,9.5,-0.27136,0.00015,20.871]
[1779978605223,35.51,72814.66,9.5,-0.27136,0.00015,20.871]
[1779978606973,35.51,72815.05,9.5,-0.2713,0.00015,20.86883]
[1779978607542,35.51,72815.05,9.5,-0.2713,0.00015,20.86883]
[1779978607784,35.51,72815.05,9.5,-0.2713,0.00015,20.86883]
[1779978608724,35.51,72809.53,9.5,-0.27212,0.00015,20.89854]
[1779978614599,35.51,72811.28,9.5,-0.27185,0.00015,20.88876]
[1779978616560,35.51,72812.17,9.5,-0.27172,0.00015,20.88392]
[1779978616598,35.51,72812.17,9.5,-0.27172,0.00015,20.88392]
[1779978616607,35.51,72812.17,9.5,-0.27172,0.00015,20.88392]
[1779978616808,35.51,72817.46,9.5,-0.27094,0.00015,20.85533]
[1779978617033,35.51,72817.46,9.5,-0.27094,0.00015,20.85533]
[1779978617041,35.51,72817.46,9.5,-0.27094,0.00015,20.85533]
[1779978617222,35.51,72817.46,9.5,-0.27094,0.00015,20.85533]
[1779978617623,35.51,72828.34,9.5,-0.26932,0.00015,20.7963]
[1779978618502,35.51,72828.34,9.5,-0.26932,0.00015,20.7963]
[1779978619286,35.51,72830.02,9.5,-0.26908,0.00015,20.78714]
[1779978619359,35.51,72830.02,9.5,-0.26908,0.00015,20.78714]
[1779978619403,35.51,72830.02,9.5,-0.26908,0.00015,20.78714]
[1779978619656,35.51,72830.02,9.5,-0.26908,0.00015,20.78714]
[1779978619665,35.51,72830.02,9.5,-0.26908,0.00015,20.78714]
[1779978619734,35.51,72842.82,9.5,-0.26719,0.00015,20.71732]
[1779978620647,35.51,72856.49,9.5,-0.26518,0.00015,20.64229]
[1779978622660,35.51,72851.8,9.5,-0.26586,0.00015,20.66776]
[1779978627438,35.51,72854.1,9.5,-0.26551,0.00015,20.65466]
[1779978630488,35.5,72854.34,9.5,-0.26547,0.00015,20.65302]
[1779978630979,35.5,72854.19,9.5,-0.26549,0.00015,20.65374]
[1779978631430,35.5,72854.19,9.5,-0.26549,0.00015,20.65374]
[1779978635000,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635048,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635067,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635468,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635579,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635663,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635687,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635771,35.5,72853.24,9.5,-0.26559,0.00015,20.65494]
[1779978635891,35.5,72867.02,9.5,-0.26357,0.00015,20.57879]
[1779978636374,35.5,72867.02,9.5,-0.26357,0.00015,20.57879]
[1779978636378,35.5,72867.02,9.5,-0.26357,0.00015,20.57879]
[1779978636873,35.5,72871.15,9.5,-0.26297,0.00015,20.55571]
[1779978636956,35.5,72871.15,9.5,-0.26297,0.00015,20.55571]
[1779978638199,35.5,72873.38,9.5,-0.26263,0.00015,20.54301]
[1779978638629,35.5,72873.38,9.5,-0.26263,0.00015,20.54301]
[1779978639182,35.5,72875.95,9.5,-0.26225,0.00015,20.52842]
[1779978639450,35.5,72875.95,9.5,-0.26225,0.00015,20.52842]
[1779978639611,35.5,72875.95,9.5,-0.26225,0.00015,20.52842]
[1779978640139,35.5,72879.84,9.5,-0.26168,0.00015,20.50648]
[1779978640375,35.5,72879.84,9.5,-0.26168,0.00015,20.50648]
[1779978640436,35.5,72879.84,9.5,-0.26168,0.00015,20.50648]
[1779978640566,35.5,72879.84,9.5,-0.26168,0.00015,20.50648]
[1779978640789,35.49,72891.89,9.5,-0.25992,0.00014,20.4389]
[1779978643746,35.49,72894.78,9.5,-0.25949,0.00014,20.42208]
[1779978648845,35.48,72896.48,9.5,-0.2592,0.00014,20.41076]
[1779978649081,35.48,72896.48,9.5,-0.2592,0.00014,20.41076]
[1779978649224,35.48,72896.48,9.5,-0.2592,0.00014,20.41076]
[1779978650389,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650427,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650497,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650659,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650810,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650836,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650911,35.48,72903.17,9.5,-0.25822,0.00014,20.3729]
[1779978650905,35.48,72912.96,9.5,-0.2568,0.00014,20.31737]
[1779978651161,35.48,72912.96,9.5,-0.2568,0.00014,20.31737]
[1779978651215,35.48,72912.96,9.5,-0.2568,0.00014,20.31737]
[1779978651230,35.48,72912.96,9.5,-0.2568,0.00014,20.31737]
[1779978651869,35.48,72912.96,9.5,-0.2568,0.00014,20.31737]
[1779978652789,35.48,72918.36,9.5,-0.25602,0.00014,20.28655]
[1779978652815,35.48,72918.36,9.5,-0.25602,0.00014,20.28655]
[1779978652873,35.48,72920.41,9.5,-0.25572,0.00014,20.27471]
[1779978654189,35.48,72919.72,9.5,-0.25581,0.00014,20.27836]
[1779978654773,35.48,72919.72,9.5,-0.25581,0.00014,20.27836]
[1779978659086,35.47,72923.52,9.5,-0.25523,0.00014,20.25551]
[1779978659089,35.47,72923.52,9.5,-0.25523,0.00014,20.25551]
[1779978659333,35.47,72923.52,9.5,-0.25523,0.00014,20.25551]
[1779978659522,35.47,72923.52,9.5,-0.25523,0.00014,20.25551]
[1779978659925,35.47,72912.99,9.5,-0.25675,0.00014,20.31505]
[1779978660027,35.47,72912.99,9.5,-0.25675,0.00014,20.31505]
[1779978660931,35.47,72913.98,9.5,-0.2566,0.00014,20.3093]
[1779978661837,35.47,72913.98,9.5,-0.2566,0.00014,20.3093]
[1779978662347,35.47,72913.98,9.5,-0.2566,0.00014,20.3093]
[1779978663251,35.47,72915.4,9.5,-0.25639,0.00014,20.30111]
[1779978665826,35.47,72910.99,9.5,-0.25702,0.00014,20.32576]
[1779978665827,35.47,72910.99,9.5,-0.25702,0.00014,20.32576]
[1779978668282,35.47,72913.55,9.5,-0.25664,0.00014,20.31076]
[1779978668325,35.47,72913.55,9.5,-0.25664,0.00014,20.31076]
[1779978668963,35.47,72912.24,9.5,-0.25682,0.00014,20.31802]
[1779978668986,35.47,72912.24,9.5,-0.25682,0.00014,20.31802]
[1779978671966,35.46,72912.67,9.5,-0.25674,0.00014,20.31488]
[1779978674146,35.46,72912.87,9.5,-0.25671,0.00014,20.31342]
[1779978675428,35.46,72907.56,9.5,-0.25747,0.00014,20.34344]
[1779978678563,35.46,72908.62,9.5,-0.2573,0.00014,20.33668]
[1779978679070,35.46,72908.3,9.5,-0.25735,0.00014,20.33849]
[1779978679642,35.46,72908.3,9.5,-0.25735,0.00014,20.33849]
[1779978680404,35.46,72910.76,9.5,-0.25699,0.00014,20.32439]
[1779978684630,35.46,72909.66,9.5,-0.25713,0.00014,20.32991]
[1779978684984,35.45,72909.53,9.5,-0.25714,0.00014,20.33046]
[1779978685075,35.45,72909.53,9.5,-0.25714,0.00014,20.33046]
[1779978685680,35.45,72909.53,9.5,-0.25714,0.00014,20.33046]
[1779978685813,35.45,72909.53,9.5,-0.25714,0.00014,20.33046]
[1779978685958,35.45,72886.46,9.5,-0.26048,0.00015,20.46006]
[1779978686025,35.45,72886.46,9.5,-0.26048,0.00015,20.46006]
[1779978686214,35.45,72886.46,9.5,-0.26048,0.00015,20.46006]
[1779978686275,35.45,72886.46,9.5,-0.26048,0.00015,20.46006]
[1779978686805,35.45,72875.77,9.5,-0.26203,0.00015,20.51956]
[1779978689148,35.45,72875.04,9.5,-0.26213,0.00015,20.5232]
[1779978690803,35.45,72872.4,9.5,-0.26251,0.00015,20.53768]
[1779978690936,35.45,72870.71,9.5,-0.26274,0.00015,20.54661]
[1779978691677,35.45,72870.71,9.5,-0.26274,0.00015,20.54661]
[1779978691715,35.45,72870.59,9.5,-0.26273,0.00015,20.54366]
[1779978697323,35.44,72871.41,9.5,-0.26259,0.00015,20.53802]
[1779978701422,35.44,72869.44,9.5,-0.26284,0.00015,20.54776]
[1779978701511,35.44,72869.44,9.5,-0.26284,0.00015,20.54776]
[1779978701866,35.44,72869.44,9.5,-0.26284,0.00015,20.54776]
[1779978701893,35.44,72871.27,9.5,-0.26258,0.00015,20.53758]
[1779978702227,35.44,72871.27,9.5,-0.26258,0.00015,20.53758]
[1779978702672,35.44,72860.66,9.5,-0.26412,0.00015,20.5963]
[1779978707328,35.44,72860.12,9.5,-0.26422,0.00015,20.59992]
[1779978707403,35.44,72860.12,9.5,-0.26422,0.00015,20.59992]
[1779978707943,35.44,72860.12,9.5,-0.26422,0.00015,20.59992]
[1779978707982,35.44,72860.12,9.5,-0.26422,0.00015,20.59992]
[1779978707965,35.44,72861.28,9.5,-0.26405,0.00015,20.59365]
[1779978708392,35.44,72861.28,9.5,-0.26405,0.00015,20.59365]
[1779978708493,35.44,72872.79,9.5,-0.26237,0.00015,20.52991]
[1779978709874,35.44,72872.79,9.5,-0.26237,0.00015,20.52991]
[1779978709881,35.44,72872.48,9.5,-0.26243,0.00015,20.53194]
[1779978710462,35.44,72872.48,9.5,-0.26243,0.00015,20.53194]
[1779978710696,35.44,72872.48,9.5,-0.26243,0.00015,20.53194]
[1779978710777,35.44,72865.87,9.5,-0.26339,0.00015,20.56867]
[1779978711382,35.44,72865.87,9.5,-0.26339,0.00015,20.56867]
[1779978711396,35.44,72865.87,9.5,-0.26339,0.00015,20.56867]
[1779978711687,35.44,72859.11,9.5,-0.26438,0.00015,20.60612]
[1779978714585,35.45,72856.62,9.5,-0.26479,0.00015,20.62147]
[1779978714821,35.45,72856.62,9.5,-0.26479,0.00015,20.62147]
[1779978720358,35.45,72855.08,9.5,-0.26503,0.00015,20.6306]
[1779978720388,35.45,72855.08,9.5,-0.26503,0.00015,20.6306]
[1779978720740,35.45,72855.08,9.5,-0.26503,0.00015,20.6306]
[1779978720822,35.45,72855.08,9.5,-0.26503,0.00015,20.6306]
[1779978720914,35.45,72852.65,9.5,-0.26539,0.00015,20.64412]
[1779978721239,35.45,72852.65,9.5,-0.26539,0.00015,20.64412]
[1779978721750,35.45,72852.65,9.5,-0.26539,0.00015,20.64412]
[1779978721758,35.45,72852.65,9.5,-0.26539,0.00015,20.64412]
[1779978721956,35.45,72852.65,9.5,-0.26539,0.00015,20.64412]
[1779978722029,35.45,72822.1,9.5,-0.2699,0.00015,20.81146]
[1779978722449,35.45,72822.1,9.5,-0.2699,0.00015,20.81146]
[1779978722757,35.45,72823.29,9.5,-0.26972,0.00015,20.805]
[1779978723124,35.45,72823.29,9.5,-0.26972,0.00015,20.805]
[1779978723167,35.45,72823.29,9.5,-0.26972,0.00015,20.805]
[1779978723206,35.45,72823.29,9.5,-0.26972,0.00015,20.805]
[1779978723281,35.45,72823.29,9.5,-0.26972,0.00015,20.805]
[1779978724316,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724608,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724741,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724768,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724859,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724927,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724963,35.45,72828.44,9.5,-0.26896,0.00015,20.77692]
[1779978724986,35.45,72839.64,9.5,-0.26731,0.00015,20.7157]
[1779978725271,35.45,72839.64,9.5,-0.26731,0.00015,20.7157]
[1779978725429,35.45,72839.64,9.5,-0.26731,0.00015,20.7157]
[1779978727104,35.45,72829.12,9.5,-0.26886,0.00015,20.77323]
[1779978727191,35.45,72829.12,9.5,-0.26886,0.00015,20.77323]
[1779978727409,35.45,72826.87,9.5,-0.26919,0.00015,20.78546]
[1779978729021,35.45,72825.64,9.5,-0.26937,0.00015,20.79219]
[1779978729065,35.45,72825.64,9.5,-0.26937,0.00015,20.79219]
[1779978729823,35.45,72825.64,9.5,-0.26937,0.00015,20.79219]
[1779978731117,35.45,72829.49,9.5,-0.2688,0.00015,20.77122]
[1779978731977,35.45,72829.61,9.5,-0.26879,0.00015,20.77056]
[1779978733397,35.45,72829.72,9.5,-0.26877,0.00015,20.76996]
[1779978733729,35.45,72819.23,9.5,-0.27032,0.00015,20.82698]
[1779978734070,35.45,72819.23,9.5,-0.27032,0.00015,20.82698]
[1779978734362,35.45,72819.23,9.5,-0.27032,0.00015,20.82698]
[1779978734855,35.45,72819.23,9.5,-0.27032,0.00015,20.82698]
[1779978735441,35.45,72813.25,9.5,-0.27121,0.00015,20.85933]
[1779978735480,35.45,72813.25,9.5,-0.27121,0.00015,20.85933]
[1779978735615,35.45,72813.25,9.5,-0.27121,0.00015,20.85933]
[1779978735754,35.45,72813.25,9.5,-0.27121,0.00015,20.85933]
[1779978735921,35.45,72813.25,9.5,-0.27121,0.00015,20.85933]
[1779978736014,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978736136,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978736253,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978736615,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978736622,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978736807,35.45,72798.89,9.5,-0.27335,0.00015,20.9367]
[1779978737138,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978737163,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978737416,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978737575,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978737668,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978737961,35.45,72797.63,9.5,-0.27353,0.00015,20.94323]
[1779978738125,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978738154,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978738273,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978738785,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978738819,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978738874,35.45,72801.34,9.5,-0.27297,0.00015,20.92321]
[1779978739038,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739088,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739132,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739171,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739264,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739326,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739672,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739862,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978739909,35.45,72807.82,9.5,-0.27201,0.00015,20.88826]
[1779978740167,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978740279,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978740474,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978740474,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978740510,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978740597,35.45,72805.86,9.5,-0.2723,0.00015,20.89876]
[1779978741168,35.45,72807.33,9.5,-0.27208,0.00015,20.89084]
[1779978741176,35.45,72807.33,9.5,-0.27208,0.00015,20.89084]
[1779978741264,35.45,72807.33,9.5,-0.27208,0.00015,20.89084]
[1779978741388,35.45,72807.33,9.5,-0.27208,0.00015,20.89084]
[1779978746555,35.45,72804.59,9.5,-0.27247,0.00015,20.90515]
[1779978747468,35.45,72804.59,9.5,-0.27247,0.00015,20.90515]
[1779978749670,35.45,72803.27,9.5,-0.27267,0.00015,20.91209]
[1779978753276,35.45,72806.62,9.5,-0.27213,0.00015,20.89004]
[1779978753319,35.45,72806.62,9.5,-0.27213,0.00015,20.89004]
[1779978753560,35.45,72806.62,9.5,-0.27213,0.00015,20.89004]
[1779978753829,35.45,72806.62,9.5,-0.27213,0.00015,20.89004]
[1779978754078,35.45,72812.23,9.5,-0.2713,0.00015,20.85975]
[1779978754454,35.45,72812.23,9.5,-0.2713,0.00015,20.85975]
[1779978754724,35.45,72812.23,9.5,-0.2713,0.00015,20.85975]
[1779978754893,35.45,72812.23,9.5,-0.2713,0.00015,20.85975]
[1779978757677,35.45,72818.79,9.5,-0.27032,0.00015,20.82418]
[1779978763679,35.45,72822.15,9.5,-0.26983,0.00015,20.80609]
[1779978764331,35.45,72822.15,9.5,-0.26983,0.00015,20.80609]
[1779978764687,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765094,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765202,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765381,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765631,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765673,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978766001,35.45,72813.36,9.5,-0.27113,0.00015,20.85378]
[1779978765693,35.45,72803.6,9.5,-0.27258,0.00015,20.90643]
[1779978769567,35.45,72798.99,9.5,-0.27326,0.00015,20.93093]
[1779978769575,35.45,72798.99,9.5,-0.27326,0.00015,20.93093]
[1779978771735,35.44,72813.16,9.5,-0.27115,0.00015,20.85434]
[1779978776770,35.44,72816.66,9.5,-0.27063,0.00015,20.8353]
[1779978779791,35.44,72804.94,9.5,-0.27237,0.00015,20.89863]
[1779978780507,35.44,72804.94,9.5,-0.27237,0.00015,20.89863]
[1779978781817,35.44,72799.94,9.5,-0.27311,0.00015,20.92553]
[1779978783278,35.44,72810.83,9.5,-0.27149,0.00015,20.8667]
[1779978786090,35.44,72804.4,9.5,-0.27244,0.00015,20.90129]
[1779978786841,35.44,72793.41,9.5,-0.27408,0.00015,20.9603]
[1779978787185,35.44,72793.41,9.5,-0.27408,0.00015,20.9603]
[1779978791087,35.44,72795.97,9.5,-0.27369,0.00015,20.94619]
[1779978793429,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793516,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793693,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793785,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793801,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793844,35.44,72798.15,9.5,-0.27336,0.00015,20.93428]
[1779978793890,35.44,72818.86,9.5,-0.27027,0.00015,20.82238]
[1779978794354,35.44,72818.86,9.5,-0.27027,0.00015,20.82238]
[1779978794551,35.44,72818.86,9.5,-0.27027,0.00015,20.82238]
[1779978794804,35.44,72818.86,9.5,-0.27027,0.00015,20.82238]
[1779978794972,35.44,72818.86,9.5,-0.27027,0.00015,20.82238]
[1779978795019,35.44,72837.51,9.5,-0.26751,0.00015,20.72062]
[1779978795530,35.44,72837.51,9.5,-0.26751,0.00015,20.72062]
[1779978795892,35.44,72837.51,9.5,-0.26751,0.00015,20.72062]
[1779978795908,35.44,72838.34,9.5,-0.26739,0.00015,20.71602]
[1779978796247,35.44,72838.34,9.5,-0.26739,0.00015,20.71602]
[1779978796261,35.44,72838.34,9.5,-0.26739,0.00015,20.71602]
[1779978796480,35.44,72838.34,9.5,-0.26739,0.00015,20.71602]
[1779978797011,35.44,72838.34,9.5,-0.26739,0.00015,20.71602]
[1779978797133,35.44,72831.03,9.5,-0.26847,0.00015,20.75613]
[1779978797270,35.44,72831.03,9.5,-0.26847,0.00015,20.75613]
[1779978797353,35.44,72831.03,9.5,-0.26847,0.00015,20.75613]
[1779978797381,35.44,72831.03,9.5,-0.26847,0.00015,20.75613]
[1779978797809,35.44,72831.03,9.5,-0.26847,0.00015,20.75613]
[1779978798283,35.44,72826.26,9.5,-0.26918,0.00015,20.7822]
[1779978799412,35.44,72826.84,9.5,-0.26909,0.00015,20.77905]
[1779978800509,35.44,72828.64,9.5,-0.26883,0.00015,20.76923]
[1779978801050,35.44,72836.96,9.5,-0.2676,0.00015,20.72376]
[1779978801173,35.44,72836.96,9.5,-0.2676,0.00015,20.72376]
[1779978802023,35.44,72836.96,9.5,-0.2676,0.00015,20.72376]
[1779978802079,35.44,72836.96,9.5,-0.2676,0.00015,20.72376]
[1779978802326,35.44,72843.24,9.5,-0.26667,0.00015,20.68933]
[1779978802969,35.44,72843.24,9.5,-0.26667,0.00015,20.68933]
[1779978805843,35.44,72845.68,9.5,-0.26632,0.00015,20.67627]
[1779978806101,35.44,72843.28,9.5,-0.26668,0.00015,20.68945]
[1779978811195,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811475,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811519,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811553,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811788,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811802,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978811976,35.44,72845.13,9.5,-0.26639,0.00015,20.67611]
[1779978812045,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978812125,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978812127,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978812289,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978812548,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978812604,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978813012,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978813054,35.44,72853.75,9.5,-0.26513,0.00015,20.62873]
[1779978813039,35.44,72877.16,9.5,-0.2617,0.00015,20.49884]
[1779978813519,35.44,72877.16,9.5,-0.2617,0.00015,20.49884]
[1779978813588,35.44,72877.16,9.5,-0.2617,0.00015,20.49884]
[1779978814167,35.44,72877.16,9.5,-0.2617,0.00015,20.49884]
[1779978814180,35.44,72877.16,9.5,-0.2617,0.00015,20.49884]
[1779978815165,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978815260,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978815464,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978815831,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978815888,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978816012,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978816083,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978816167,35.44,72884.33,9.5,-0.26065,0.00015,20.45858]
[1779978816108,35.44,72909.11,9.5,-0.25706,0.00014,20.31896]
[1779978816272,35.44,72909.11,9.5,-0.25706,0.00014,20.31896]
[1779978816273,35.44,72909.11,9.5,-0.25706,0.00014,20.31896]
[1779978816312,35.44,72909.11,9.5,-0.25706,0.00014,20.31896]
[1779978816478,35.44,72909.11,9.5,-0.25706,0.00014,20.31896]
[1779978817150,35.44,72908.81,9.5,-0.25709,0.00014,20.32034]
[1779978817177,35.44,72908.81,9.5,-0.25709,0.00014,20.32034]
[1779978817979,35.44,72908.81,9.5,-0.25709,0.00014,20.32034]
[1779978818011,35.44,72908.81,9.5,-0.25709,0.00014,20.32034]
[1779978818118,35.44,72909.27,9.5,-0.25702,0.00014,20.31749]
[1779978818198,35.44,72909.27,9.5,-0.25702,0.00014,20.31749]
[1779978818275,35.44,72909.27,9.5,-0.25702,0.00014,20.31749]
[1779978818566,35.44,72909.27,9.5,-0.25702,0.00014,20.31749]
[1779978818962,35.44,72909.27,9.5,-0.25702,0.00014,20.31749]
[1779978819125,35.44,72908.78,9.5,-0.25708,0.00014,20.31985]
[1779978819449,35.44,72908.78,9.5,-0.25708,0.00014,20.31985]
[1779978819954,35.44,72908.78,9.5,-0.25708,0.00014,20.31985]
[1779978820328,35.44,72909.24,9.5,-0.25701,0.00014,20.31701]
[1779978820972,35.44,72909.24,9.5,-0.25701,0.00014,20.31701]
[1779978821415,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978821497,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978821579,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978821602,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978822818,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978822821,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978823068,35.44,72906.92,9.5,-0.25734,0.00014,20.32989]
[1779978823080,35.43,72904.55,9.5,-0.25767,0.00014,20.3431]
[1779978823379,35.43,72904.55,9.5,-0.25767,0.00014,20.3431]
[1779978823998,35.43,72904.55,9.5,-0.25767,0.00014,20.3431]
[1779978824099,35.43,72895.64,9.5,-0.25896,0.00014,20.39315]
[1779978826954,35.43,72891.31,9.5,-0.25958,0.00015,20.41701]
[1779978826972,35.43,72891.31,9.5,-0.25958,0.00015,20.41701]
[1779978827040,35.43,72891.31,9.5,-0.25958,0.00015,20.41701]
[1779978827046,35.43,72891.31,9.5,-0.25958,0.00015,20.41701]
[1779978827119,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978827220,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978827265,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978827384,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978827952,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978828028,35.43,72891.6,9.5,-0.25953,0.00015,20.41512]
[1779978828082,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828194,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828213,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828354,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828403,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828503,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828687,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978829095,35.43,72891.85,9.5,-0.25949,0.00015,20.41347]
[1779978828845,35.43,72906.82,9.5,-0.25731,0.00014,20.32895]
[1779978830160,35.43,72904.74,9.5,-0.25761,0.00014,20.34063]
[1779978830324,35.43,72904.74,9.5,-0.25761,0.00014,20.34063]
[1779978830349,35.43,72904.74,9.5,-0.25761,0.00014,20.34063]
[1779978830359,35.43,72904.74,9.5,-0.25761,0.00014,20.34063]
[1779978830450,35.43,72904.74,9.5,-0.25761,0.00014,20.34063]
[1779978831157,35.43,72905.44,9.5,-0.25751,0.00014,20.33642]
[1779978832430,35.43,72901.72,9.5,-0.25804,0.00014,20.35743]
[1779978832451,35.43,72901.72,9.5,-0.25804,0.00014,20.35743]
[1779978834467,35.43,72892.49,9.5,-0.25937,0.00015,20.40901]
[1779978835729,35.42,72892.18,9.5,-0.25941,0.00015,20.41052]
[1779978836524,35.42,72893.0,9.5,-0.25929,0.00015,20.40567]
[1779978838273,35.42,72902.81,9.5,-0.25785,0.00014,20.34972]
[1779978843309,35.42,72897.44,9.5,-0.2586,0.00014,20.37906]
[1779978844881,35.42,72897.44,9.5,-0.2586,0.00014,20.37906]
[1779978845129,35.42,72897.44,9.5,-0.2586,0.00014,20.37906]
[1779978844985,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978845231,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978845357,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978845405,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978845436,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978846146,35.42,72897.89,9.5,-0.25853,0.00014,20.37632]
[1779978845964,35.42,72881.28,9.5,-0.26094,0.00015,20.4695]
[1779978846909,35.42,72881.28,9.5,-0.26094,0.00015,20.4695]
[1779978847056,35.42,72881.28,9.5,-0.26094,0.00015,20.4695]
[1779978847152,35.42,72881.28,9.5,-0.26094,0.00015,20.4695]
[1779978848127,35.41,72873.85,9.5,-0.26202,0.00015,20.51087]
[1779978848171,35.41,72873.85,9.5,-0.26202,0.00015,20.51087]
[1779978849066,35.41,72867.84,9.5,-0.2629,0.00015,20.54418]
[1779978850906,35.41,72859.62,9.5,-0.26409,0.00015,20.58941]
[1779978852254,35.41,72857.04,9.5,-0.26446,0.00015,20.60319]
[1779978852685,35.41,72857.04,9.5,-0.26446,0.00015,20.60319]
[1779978852899,35.41,72857.04,9.5,-0.26446,0.00015,20.60319]
[1779978853071,35.41,72857.04,9.5,-0.26446,0.00015,20.60319]
[1779978853101,35.41,72851.6,9.5,-0.26525,0.00015,20.633]
[1779978854287,35.41,72849.08,9.5,-0.26562,0.00015,20.64707]
[1779978855424,35.41,72849.04,9.5,-0.26563,0.00015,20.6473]
[1779978855575,35.41,72849.04,9.5,-0.26563,0.00015,20.6473]
[1779978856657,35.41,72848.25,9.5,-0.26575,0.00015,20.65173]
[1779978857136,35.41,72848.25,9.5,-0.26575,0.00015,20.65173]
[1779978857152,35.41,72848.25,9.5,-0.26575,0.00015,20.65173]
[1779978857155,35.41,72845.45,9.5,-0.26616,0.00015,20.66722]
[1779978857229,35.41,72845.45,9.5,-0.26616,0.00015,20.66722]
[1779978857381,35.41,72845.45,9.5,-0.26616,0.00015,20.66722]
[1779978857410,35.41,72845.45,9.5,-0.26616,0.00015,20.66722]
[1779978857785,35.41,72845.45,9.5,-0.26616,0.00015,20.66722]
[1779978858708,35.41,72840.77,9.5,-0.26685,0.00015,20.69311]
[1779978858782,35.41,72840.77,9.5,-0.26685,0.00015,20.69311]
[1779978860821,35.41,72837.2,9.5,-0.26738,0.00015,20.71279]
[1779978863656,35.41,72840.43,9.5,-0.26691,0.00015,20.6953]
[1779978863673,35.41,72840.43,9.5,-0.26691,0.00015,20.6953]
[1779978864990,35.41,72841.8,9.5,-0.26671,0.00015,20.68788]
[1779978865028,35.41,72841.8,9.5,-0.26671,0.00015,20.68788]
[1779978866078,35.41,72846.45,9.5,-0.26603,0.00015,20.6624]
[1779978868555,35.41,72839.3,9.5,-0.26709,0.00015,20.70204]
[1779978869262,35.42,72840.21,9.5,-0.26696,0.00015,20.69713]
[1779978875040,35.42,72846.33,9.5,-0.26605,0.00015,20.66042]
[1779978875973,35.42,72844.92,9.5,-0.26626,0.00015,20.66832]
[1779978875985,35.42,72844.92,9.5,-0.26626,0.00015,20.66832]
[1779978876038,35.42,72844.92,9.5,-0.26626,0.00015,20.66832]
[1779978876068,35.42,72846.18,9.5,-0.26608,0.00015,20.66152]
[1779978876598,35.42,72846.18,9.5,-0.26608,0.00015,20.66152]
[1779978877521,35.42,72850.87,9.5,-0.26539,0.00015,20.63582]
[1779978878106,35.42,72850.87,9.5,-0.26539,0.00015,20.63582]
[1779978878148,35.42,72850.87,9.5,-0.26539,0.00015,20.63582]
[1779978878195,35.42,72850.87,9.5,-0.26539,0.00015,20.63582]
[1779978878259,35.42,72855.26,9.5,-0.26474,0.00015,20.61144]
[1779978879083,35.42,72855.26,9.5,-0.26474,0.00015,20.61144]
[1779978879121,35.42,72855.26,9.5,-0.26474,0.00015,20.61144]
[1779978879162,35.42,72848.65,9.5,-0.26571,0.00015,20.64775]
[1779978880186,35.42,72848.65,9.5,-0.26571,0.00015,20.64775]
[1779978883237,35.42,72842.15,9.5,-0.26667,0.00015,20.68367]
[1779978888635,35.42,72847.18,9.5,-0.26594,0.00015,20.65636]
[1779978890463,35.42,72846.08,9.5,-0.2661,0.00015,20.66249]
[1779978890466,35.42,72846.08,9.5,-0.2661,0.00015,20.66249]
[1779978891811,35.42,72845.43,9.5,-0.2662,0.00015,20.66613]
[1779978891910,35.42,72840.15,9.5,-0.26698,0.00015,20.69521]
[1779978892562,35.42,72840.15,9.5,-0.26698,0.00015,20.69521]
[1779978892727,35.42,72840.15,9.5,-0.26698,0.00015,20.69521]
[1779978892741,35.42,72840.15,9.5,-0.26698,0.00015,20.69521]
[1779978892846,35.42,72840.15,9.5,-0.26698,0.00015,20.69521]
[1779978894226,35.42,72834.96,9.5,-0.26775,0.00015,20.72387]
[1779978894460,35.42,72834.96,9.5,-0.26775,0.00015,20.72387]
[1779978894753,35.42,72834.96,9.5,-0.26775,0.00015,20.72387]
[1779978894881,35.42,72834.96,9.5,-0.26775,0.00015,20.72387]
[1779978895147,35.42,72834.96,9.5,-0.26775,0.00015,20.72387]
[1779978895021,35.42,72827.34,9.5,-0.26888,0.00015,20.7656]
[1779978895419,35.42,72827.34,9.5,-0.26888,0.00015,20.7656]
[1779978896597,35.42,72824.85,9.5,-0.26925,0.00015,20.77921]
[1779978897335,35.42,72824.81,9.5,-0.26926,0.00015,20.77945]
[1779978897550,35.42,72824.81,9.5,-0.26926,0.00015,20.77945]
[1779978897588,35.42,72824.81,9.5,-0.26926,0.00015,20.77945]
[1779978897722,35.42,72824.81,9.5,-0.26926,0.00015,20.77945]
[1779978897771,35.42,72824.81,9.5,-0.26926,0.00015,20.77945]
[1779978898068,35.42,72817.08,9.5,-0.2704,0.00015,20.8215]
[1779978898244,35.42,72817.08,9.5,-0.2704,0.00015,20.8215]
[1779978898476,35.42,72817.08,9.5,-0.2704,0.00015,20.8215]
[1779978898725,35.42,72817.08,9.5,-0.2704,0.00015,20.8215]
[1779978898989,35.42,72809.12,9.5,-0.27159,0.00015,20.86467]
[1779978902363,35.42,72805.28,9.5,-0.27216,0.00015,20.88541]
[1779978902505,35.42,72805.28,9.5,-0.27216,0.00015,20.88541]
[1779978902682,35.42,72805.28,9.5,-0.27216,0.00015,20.88541]
[1779978902967,35.42,72805.28,9.5,-0.27216,0.00015,20.88541]
[1779978902998,35.42,72805.28,9.5,-0.27216,0.00015,20.88541]
[1779978903098,35.42,72784.38,9.5,-0.27528,0.00015,20.99755]
[1779978903461,35.42,72784.38,9.5,-0.27528,0.00015,20.99755]
[1779978903532,35.42,72784.38,9.5,-0.27528,0.00015,20.99755]
[1779978903641,35.42,72784.38,9.5,-0.27528,0.00015,20.99755]
[1779978903970,35.42,72784.38,9.5,-0.27528,0.00015,20.99755]
[1779978904078,35.42,72778.56,9.5,-0.27615,0.00015,21.02844]
[1779978904587,35.42,72778.56,9.5,-0.27615,0.00015,21.02844]
[1779978904767,35.42,72778.56,9.5,-0.27615,0.00015,21.02844]
[1779978905393,35.42,72779.0,9.5,-0.27608,0.00015,21.02602]
[1779978905776,35.42,72783.03,9.5,-0.27548,0.00015,21.00447]
[1779978906404,35.42,72783.03,9.5,-0.27548,0.00015,21.00447]
[1779978906501,35.42,72783.03,9.5,-0.27548,0.00015,21.00447]
[1779978906838,35.42,72783.03,9.5,-0.27548,0.00015,21.00447]
[1779978906992,35.42,72792.7,9.5,-0.27403,0.00015,20.95264]
[1779978907580,35.42,72792.7,9.5,-0.27403,0.00015,20.95264]
[1779978911678,35.42,72795.45,9.5,-0.27361,0.00015,20.93767]
[1779978911800,35.42,72795.45,9.5,-0.27361,0.00015,20.93767]
[1779978912018,35.42,72789.38,9.5,-0.27451,0.00015,20.97015]
[1779978912680,35.42,72789.38,9.5,-0.27451,0.00015,20.97015]
[1779978913213,35.42,72789.38,9.5,-0.27451,0.00015,20.97015]
[1779978912826,35.42,72777.08,9.5,-0.27636,0.00015,21.03575]
[1779978914300,35.42,72775.62,9.5,-0.27657,0.00015,21.04343]
[1779978914522,35.42,72775.62,9.5,-0.27657,0.00015,21.04343]
[1779978914646,35.42,72775.62,9.5,-0.27657,0.00015,21.04343]
[1779978914840,35.42,72775.62,9.5,-0.27657,0.00015,21.04343]
[1779978914858,35.42,72775.62,9.5,-0.27657,0.00015,21.04343]
[1779978915571,35.42,72768.62,9.5,-0.27763,0.00015,21.08046]
[1779978915846,35.42,72759.89,9.5,-0.27894,0.00015,21.12644]
[1779978916387,35.42,72759.89,9.5,-0.27894,0.00015,21.12644]
[1779978916412,35.42,72759.89,9.5,-0.27894,0.00015,21.12644]
[1779978916421,35.42,72759.89,9.5,-0.27894,0.00015,21.12644]
[1779978916600,35.42,72759.89,9.5,-0.27894,0.00015,21.12644]
[1779978916854,35.42,72770.55,9.5,-0.27733,0.00015,21.07001]
[1779978918101,35.42,72770.55,9.5,-0.27733,0.00015,21.07001]
[1779978919139,35.42,72770.64,9.5,-0.27731,0.00015,21.06942]
[1779978919467,35.42,72766.8,9.5,-0.27789,0.00015,21.08964]
[1779978921195,35.42,72769.77,9.5,-0.27744,0.00015,21.07379]
[1779978921197,35.42,72769.77,9.5,-0.27744,0.00015,21.07379]
[1779978921844,35.42,72768.15,9.5,-0.27768,0.00015,21.08225]
[1779978922361,35.41,72761.84,9.5,-0.27862,0.00015,21.11547]
[1779978922908,35.41,72758.46,9.5,-0.27913,0.00015,21.13313]
[1779978923463,35.41,72758.46,9.5,-0.27913,0.00015,21.13313]
[1779978923901,35.41,72758.46,9.5,-0.27913,0.00015,21.13313]
[1779978923910,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978924310,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978924331,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978924443,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978924475,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978924648,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978925015,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978925037,35.41,72761.33,9.5,-0.27869,0.00015,21.1179]
[1779978925141,35.41,72776.38,9.5,-0.27642,0.00015,21.03804]
[1779978925329,35.41,72776.38,9.5,-0.27642,0.00015,21.03804]
[1779978925415,35.41,72776.38,9.5,-0.27642,0.00015,21.03804]
[1779978925632,35.41,72776.38,9.5,-0.27642,0.00015,21.03804]
[1779978925649,35.41,72776.38,9.5,-0.27642,0.00015,21.03804]
[1779978925925,35.41,72789.84,9.5,-0.2744,0.00015,20.96614]
[1779978926353,35.41,72789.84,9.5,-0.2744,0.00015,20.96614]
[1779978926791,35.41,72789.84,9.5,-0.2744,0.00015,20.96614]
[1779978928019,35.41,72790.4,9.5,-0.27432,0.00015,20.96307]
[1779978928394,35.41,72789.79,9.5,-0.27441,0.00015,20.96626]
[1779978928505,35.41,72789.79,9.5,-0.27441,0.00015,20.96626]
[1779978932683,35.41,72796.87,9.5,-0.27332,0.00015,20.92442]
[1779978932926,35.41,72796.87,9.5,-0.27332,0.00015,20.92442]
[1779978932974,35.41,72805.68,9.5,-0.272,0.00015,20.87692]
[1779978933612,35.41,72805.68,9.5,-0.272,0.00015,20.87692]
[1779978933662,35.41,72805.68,9.5,-0.272,0.00015,20.87692]
[1779978934191,35.41,72805.68,9.5,-0.272,0.00015,20.87692]
[1779978934194,35.41,72815.22,9.5,-0.27058,0.00015,20.8253]
[1779978934316,35.41,72815.22,9.5,-0.27058,0.00015,20.8253]
[1779978934555,35.41,72815.22,9.5,-0.27058,0.00015,20.8253]
[1779978934648,35.41,72815.22,9.5,-0.27058,0.00015,20.8253]
[1779978935193,35.41,72823.97,9.5,-0.26929,0.00015,20.77771]
[1779978935314,35.41,72823.97,9.5,-0.26929,0.00015,20.77771]
[1779978936149,35.41,72831.66,9.5,-0.26815,0.00015,20.73577]
[1779978936725,35.41,72831.66,9.5,-0.26815,0.00015,20.73577]
[1779978937396,35.41,72832.5,9.5,-0.26803,0.00015,20.73126]
[1779978937432,35.41,72832.5,9.5,-0.26803,0.00015,20.73126]
[1779978938700,35.41,72836.08,9.5,-0.2675,0.00015,20.71176]
[1779978939488,35.41,72838.65,9.5,-0.26712,0.00015,20.69778]
[1779978940617,35.41,72832.14,9.5,-0.26809,0.00015,20.73359]
[1779978940864,35.41,72832.14,9.5,-0.26809,0.00015,20.73359]
[1779978940935,35.41,72832.14,9.5,-0.26809,0.00015,20.73359]
[1779978942721,35.41,72830.94,9.5,-0.26827,0.00015,20.74039]
[1779978944729,35.41,72831.05,9.5,-0.26826,0.00015,20.73998]
[1779978950107,35.42,72828.05,9.5,-0.26872,0.00015,20.75692]
[1779978955142,35.42,72834.59,9.5,-0.26776,0.00015,20.72164]
[1779978956834,35.42,72831.82,9.5,-0.26818,0.00015,20.7369]
[1779978962191,35.42,72830.01,9.5,-0.26846,0.00015,20.74738]
[1779978962719,35.42,72830.01,9.5,-0.26846,0.00015,20.74738]
[1779978963008,35.42,72830.01,9.5,-0.26846,0.00015,20.74738]
[1779978963237,35.42,72830.01,9.5,-0.26846,0.00015,20.74738]
[1779978963216,35.42,72815.84,9.5,-0.27056,0.00015,20.82461]
[1779978964209,35.42,72815.84,9.5,-0.27056,0.00015,20.82461]
[1779978964268,35.42,72815.84,9.5,-0.27056,0.00015,20.82461]
[1779978964295,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978964428,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978964504,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978964712,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978964839,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978965056,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978965205,35.42,72800.51,9.5,-0.27285,0.00015,20.90769]
[1779978965305,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978965660,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978965699,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978965835,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978965881,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978965936,35.42,72799.6,9.5,-0.27299,0.00015,20.91259]
[1779978966237,35.42,72802.3,9.5,-0.27258,0.00015,20.89806]
[1779978967063,35.42,72802.3,9.5,-0.27258,0.00015,20.89806]
[1779978967099,35.42,72802.3,9.5,-0.27258,0.00015,20.89806]
[1779978967245,35.42,72798.24,9.5,-0.27319,0.00015,20.91991]
[1779978967539,35.42,72798.24,9.5,-0.27319,0.00015,20.91991]
[1779978967598,35.42,72798.24,9.5,-0.27319,0.00015,20.91991]
[1779978967698,35.42,72798.24,9.5,-0.27319,0.00015,20.91991]
[1779978968044,35.42,72798.24,9.5,-0.27319,0.00015,20.91991]
[1779978968603,35.42,72791.2,9.5,-0.27424,0.00015,20.95777]
[1779978968686,35.42,72791.2,9.5,-0.27424,0.00015,20.95777]
[1779978972966,35.43,72783.16,9.5,-0.27546,0.00015,21.00134]
[1779978976491,35.43,72781.3,9.5,-0.27574,0.00015,21.01106]
[1779978976563,35.43,72781.3,9.5,-0.27574,0.00015,21.01106]
[1779978976712,35.43,72781.3,9.5,-0.27574,0.00015,21.01106]
[1779978977584,35.43,72774.4,9.5,-0.27677,0.00015,21.04773]
[1779978979260,35.43,72774.4,9.5,-0.27677,0.00015,21.04773]
[1779978978327,35.43,72776.27,9.5,-0.27649,0.00015,21.0378]
[1779978980118,35.43,72776.27,9.5,-0.27649,0.00015,21.0378]
[1779978980219,35.43,72778.22,9.5,-0.2762,0.00015,21.02745]
[1779978981015,35.43,72778.22,9.5,-0.2762,0.00015,21.02745]
[1779978981116,35.43,72786.26,9.5,-0.27499,0.00015,20.98454]
[1779978982556,35.43,72786.59,9.5,-0.27494,0.00015,20.98277]
[1779978982626,35.43,72786.59,9.5,-0.27494,0.00015,20.98277]
[1779978982642,35.43,72786.59,9.5,-0.27494,0.00015,20.98277]
[1779978983401,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978983538,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978983623,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978983747,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978983962,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978983991,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978984299,35.43,72786.54,9.5,-0.27495,0.00015,20.98304]
[1779978984269,35.43,72764.51,9.5,-0.27826,0.00015,21.10005]
[1779978984751,35.43,72764.51,9.5,-0.27826,0.00015,21.10005]
[1779978985233,35.43,72756.34,9.5,-0.27949,0.00015,21.14304]
[1779978985373,35.43,72756.34,9.5,-0.27949,0.00015,21.14304]
[1779978986420,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978986804,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978986937,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978986982,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978987161,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978987165,35.42,72751.95,9.5,-0.28014,0.00015,21.16578]
[1779978987346,35.42,72753.9,9.5,-0.27985,0.00015,21.1555]
[1779978987633,35.42,72753.9,9.5,-0.27985,0.00015,21.1555]
[1779978988408,35.42,72746.96,9.5,-0.2809,0.00015,21.19182]
[1779978988744,35.42,72738.52,9.5,-0.28215,0.00015,21.23507]
[1779978989972,35.42,72738.52,9.5,-0.28215,0.00015,21.23507]
[1779978990823,35.41,72737.65,9.5,-0.28225,0.00015,21.2384]
[1779978991266,35.41,72737.65,9.5,-0.28225,0.00015,21.2384]
[1779978991267,35.41,72741.85,9.5,-0.28159,0.00015,21.21282]
[1779978991907,35.41,72754.67,9.5,-0.27965,0.00015,21.14557]
[1779978992440,35.41,72754.67,9.5,-0.27965,0.00015,21.14557]
[1779978992746,35.41,72754.67,9.5,-0.27965,0.00015,21.14557]
[1779978992855,35.41,72754.67,9.5,-0.27965,0.00015,21.14557]
[1779978993495,35.41,72759.44,9.5,-0.27892,0.00015,21.12036]
[1779978994525,35.41,72756.59,9.5,-0.27935,0.00015,21.13529]
[1779978994542,35.41,72756.59,9.5,-0.27935,0.00015,21.13529]
[1779978994547,35.41,72756.59,9.5,-0.27935,0.00015,21.13529]
[1779978995264,35.41,72756.59,9.5,-0.27935,0.00015,21.13529]
[1779978995377,35.41,72757.03,9.5,-0.27928,0.00015,21.13288]
[1779978995415,35.41,72757.03,9.5,-0.27928,0.00015,21.13288]
[1779978996273,35.41,72757.03,9.5,-0.27928,0.00015,21.13288]
[1779978996199,35.41,72766.39,9.5,-0.27787,0.00015,21.08339]
[1779978996493,35.41,72764.11,9.5,-0.27821,0.00015,21.0954]
[1779978997377,35.41,72764.11,9.5,-0.27821,0.00015,21.0954]
[1779978997465,35.41,72765.59,9.5,-0.27798,0.00015,21.08745]
[1779978999655,35.41,72764.72,9.5,-0.27811,0.00015,21.092]
[1779979000567,35.41,72765.69,9.5,-0.27796,0.00015,21.08681]
[1779979001379,35.41,72767.86,9.5,-0.27764,0.00015,21.07528]
[1779979002230,35.41,72767.86,9.5,-0.27764,0.00015,21.07528]
[1779979002233,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979002729,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979002780,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979002791,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979002823,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979003003,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979003240,35.41,72767.84,9.5,-0.27764,0.00015,21.07535]
[1779979004769,35.41,72775.55,9.5,-0.27648,0.00015,21.03433]
[1779979004836,35.41,72775.55,9.5,-0.27648,0.00015,21.03433]
[1779979005776,35.41,72781.39,9.5,-0.2756,0.00015,21.00313]
[1779979006025,35.41,72781.39,9.5,-0.2756,0.00015,21.00313]
[1779979006095,35.41,72781.39,9.5,-0.2756,0.00015,21.00313]
[1779979007600,35.41,72786.21,9.5,-0.27487,0.00015,20.97732]
[1779979008573,35.41,72787.29,9.5,-0.27471,0.00015,20.97153]
[1779979012443,35.41,72790.86,9.5,-0.27418,0.00015,20.95246]
[1779979012534,35.41,72790.86,9.5,-0.27418,0.00015,20.95246]
[1779979012719,35.41,72790.86,9.5,-0.27418,0.00015,20.95246]
[1779979016390,35.41,72799.36,9.5,-0.27291,0.00015,20.90691]
[1779979016410,35.41,72799.36,9.5,-0.27291,0.00015,20.90691]
[1779979016620,35.41,72803.89,9.5,-0.27223,0.00015,20.88256]
[1779979021308,35.41,72805.96,9.5,-0.27193,0.00015,20.87148]
[1779979021384,35.41,72805.52,9.5,-0.272,0.00015,20.8739]
[1779979022112,35.41,72805.52,9.5,-0.272,0.00015,20.8739]
[1779979022332,35.41,72802.76,9.5,-0.27241,0.00015,20.88888]
[1779979023039,35.41,72802.76,9.5,-0.27241,0.00015,20.88888]
[1779979023798,35.41,72803.83,9.5,-0.27225,0.00015,20.88312]
[1779979023874,35.41,72803.83,9.5,-0.27225,0.00015,20.88312]
[1779979024145,35.41,72803.83,9.5,-0.27225,0.00015,20.88312]
[1779979024233,35.41,72815.59,9.5,-0.2705,0.00015,20.81956]
[1779979024838,35.41,72815.59,9.5,-0.2705,0.00015,20.81956]
[1779979025462,35.41,72821.97,9.5,-0.26956,0.00015,20.78496]
[1779979026172,35.41,72821.97,9.5,-0.26956,0.00015,20.78496]
[1779979032021,35.41,72819.58,9.5,-0.26992,0.00015,20.79849]
[1779979033055,35.41,72820.18,9.5,-0.26984,0.00015,20.79541]
[1779979033357,35.41,72820.18,9.5,-0.26984,0.00015,20.79541]
[1779979033899,35.41,72822.99,9.5,-0.26943,0.00015,20.78022]
[1779979034131,35.41,72822.99,9.5,-0.26943,0.00015,20.78022]
[1779979034288,35.41,72838.25,9.5,-0.26717,0.00015,20.69692]
[1779979034677,35.41,72838.25,9.5,-0.26717,0.00015,20.69692]
[1779979035373,35.41,72838.25,9.5,-0.26717,0.00015,20.69692]
[1779979036054,35.42,72844.3,9.5,-0.26628,0.00015,20.66381]
[1779979036792,35.42,72840.16,9.5,-0.2669,0.00015,20.68673]
[1779979037010,35.42,72840.16,9.5,-0.2669,0.00015,20.68673]
[1779979037341,35.42,72840.16,9.5,-0.2669,0.00015,20.68673]
[1779979037815,35.42,72836.4,9.5,-0.26746,0.00015,20.70749]
[1779979038861,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979038890,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979038932,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979039105,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979039146,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979039288,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979039358,35.42,72834.65,9.5,-0.26772,0.00015,20.7172]
[1779979039291,35.42,72818.06,9.5,-0.27018,0.00015,20.80779]
[1779979039452,35.42,72818.06,9.5,-0.27018,0.00015,20.80779]
[1779979039512,35.42,72818.06,9.5,-0.27018,0.00015,20.80779]
[1779979040554,35.42,72818.64,9.5,-0.27009,0.00015,20.80464]
[1779979041250,35.42,72818.64,9.5,-0.27009,0.00015,20.80464]
[1779979041469,35.42,72819.12,9.5,-0.27002,0.00015,20.8022]
[1779979041478,35.42,72819.12,9.5,-0.27002,0.00015,20.8022]
[1779979041479,35.42,72819.12,9.5,-0.27002,0.00015,20.8022]
[1779979042323,35.42,72819.12,9.5,-0.27002,0.00015,20.8022]
[1779979041797,35.42,72815.44,9.5,-0.27057,0.00015,20.82219]
[1779979046663,35.42,72812.86,9.5,-0.27095,0.00015,20.83615]
[1779979046833,35.42,72814.14,9.5,-0.27076,0.00015,20.82921]
[1779979048834,35.42,72813.14,9.5,-0.27091,0.00015,20.83468]
[1779979049033,35.42,72814.03,9.5,-0.27078,0.00015,20.82998]
[1779979049565,35.42,72814.03,9.5,-0.27078,0.00015,20.82998]
[1779979049854,35.42,72818.31,9.5,-0.27015,0.00015,20.80675]
[1779979050487,35.42,72818.31,9.5,-0.27015,0.00015,20.80675]
[1779979051001,35.42,72816.23,9.5,-0.27043,0.00015,20.81452]
[1779979052722,35.42,72813.69,9.5,-0.27081,0.00015,20.8283]
[1779979052875,35.42,72813.92,9.5,-0.27078,0.00015,20.82705]
[1779979054641,35.42,72814.25,9.5,-0.27073,0.00015,20.82539]
[1779979055087,35.42,72814.7,9.5,-0.27067,0.00015,20.82294]
[1779979056902,35.42,72813.44,9.5,-0.27085,0.00015,20.82977]
[1779979057176,35.42,72813.44,9.5,-0.27085,0.00015,20.82977]
[1779979058179,35.42,72812.67,9.5,-0.27097,0.00015,20.83392]
[1779979058237,35.42,72822.2,9.5,-0.26955,0.00015,20.78215]
[1779979058801,35.42,72822.2,9.5,-0.26955,0.00015,20.78215]
[1779979059242,35.42,72822.2,9.5,-0.26955,0.00015,20.78215]
[1779979059739,35.42,72820.27,9.5,-0.26984,0.00015,20.79269]
[1779979060573,35.42,72816.72,9.5,-0.27037,0.00015,20.81198]
[1779979060933,35.42,72819.09,9.5,-0.27002,0.00015,20.79921]
[1779979062167,35.42,72819.09,9.5,-0.27002,0.00015,20.79921]
[1779979062198,35.42,72819.2,9.5,-0.27,0.00015,20.79871]
[1779979064519,35.42,72818.58,9.5,-0.2701,0.00015,20.80212]
[1779979065334,35.42,72818.58,9.5,-0.2701,0.00015,20.80212]
[1779979065449,35.42,72821.88,9.5,-0.26961,0.00015,20.7842]
[1779979066444,35.42,72821.88,9.5,-0.26961,0.00015,20.7842]
[1779979066332,35.42,72831.37,9.5,-0.2682,0.00015,20.73247]
[1779979066469,35.42,72831.37,9.5,-0.2682,0.00015,20.73247]
[1779979066975,35.42,72843.05,9.5,-0.26647,0.00015,20.66831]
[1779979067779,35.42,72843.05,9.5,-0.26647,0.00015,20.66831]
[1779979068313,35.42,72843.05,9.5,-0.26647,0.00015,20.66831]
[1779979069467,35.42,72842.55,9.5,-0.26655,0.00015,20.67097]
[1779979069511,35.42,72842.55,9.5,-0.26655,0.00015,20.67097]
[1779979069533,35.42,72842.55,9.5,-0.26655,0.00015,20.67097]
[1779979069996,35.42,72834.88,9.5,-0.26768,0.00015,20.71321]
[1779979071355,35.42,72834.88,9.5,-0.26768,0.00015,20.71321]
[1779979075558,35.42,72833.74,9.5,-0.26786,0.00015,20.71996]
[1779979076710,35.42,72838.56,9.5,-0.26715,0.00015,20.69365]
[1779979077211,35.42,72838.56,9.5,-0.26715,0.00015,20.69365]
[1779979077262,35.42,72838.56,9.5,-0.26715,0.00015,20.69365]
[1779979077402,35.42,72838.56,9.5,-0.26715,0.00015,20.69365]
[1779979077639,35.42,72832.91,9.5,-0.26799,0.00015,20.72473]
[1779979078308,35.42,72832.91,9.5,-0.26799,0.00015,20.72473]
[1779979078377,35.42,72832.91,9.5,-0.26799,0.00015,20.72473]
[1779979080391,35.43,72828.49,9.5,-0.26865,0.00015,20.74904]
[1779979080442,35.43,72828.49,9.5,-0.26865,0.00015,20.74904]
[1779979080736,35.43,72826.78,9.5,-0.2689,0.00015,20.75844]
[1779979081449,35.43,72826.78,9.5,-0.2689,0.00015,20.75844]
[1779979081079,35.43,72820.38,9.5,-0.26986,0.00015,20.79342]
[1779979084455,35.43,72814.05,9.5,-0.2708,0.00015,20.82792]
[1779979084626,35.43,72815.59,9.5,-0.27057,0.00015,20.81963]
[1779979089637,35.43,72814.39,9.5,-0.27076,0.00015,20.82644]
[1779979091124,35.43,72814.4,9.5,-0.27076,0.00015,20.82644]
[1779979091289,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979091835,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979092027,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979092044,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979092104,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979092395,35.43,72805.55,9.5,-0.27208,0.00015,20.87436]
[1779979092440,35.43,72797.48,9.5,-0.27328,0.00015,20.91783]
[1779979092925,35.43,72797.48,9.5,-0.27328,0.00015,20.91783]
[1779979093644,35.43,72796.66,9.5,-0.2734,0.00015,20.92221]
[1779979094061,35.43,72796.66,9.5,-0.2734,0.00015,20.92221]
[1779979094169,35.43,72798.01,9.5,-0.2732,0.00015,20.91499]
[1779979095085,35.43,72798.01,9.5,-0.2732,0.00015,20.91499]
[1779979095272,35.43,72798.01,9.5,-0.2732,0.00015,20.91499]
[1779979095697,35.43,72796.86,9.5,-0.27337,0.00015,20.92122]
[1779979095861,35.43,72796.86,9.5,-0.27337,0.00015,20.92122]
[1779979096293,35.43,72796.86,9.5,-0.27337,0.00015,20.92122]
[1779979097557,35.43,72789.31,9.5,-0.2745,0.00015,20.96174]
[1779979100757,35.43,72794.27,9.5,-0.27376,0.00015,20.93516]
[1779979101024,35.43,72794.27,9.5,-0.27376,0.00015,20.93516]
[1779979101728,35.43,72789.33,9.5,-0.2745,0.00015,20.96164]
[1779979101770,35.43,72789.33,9.5,-0.2745,0.00015,20.96164]
[1779979104892,35.43,72788.23,9.5,-0.27467,0.00015,20.96748]
[1779979106925,35.43,72786.1,9.5,-0.27498,0.00015,20.97881]
[1779979107272,35.43,72786.1,9.5,-0.27498,0.00015,20.97881]
[1779979107851,35.43,72787.0,9.5,-0.27485,0.00015,20.97397]
[1779979108251,35.43,72787.0,9.5,-0.27485,0.00015,20.97397]
[1779979108450,35.43,72787.0,9.5,-0.27485,0.00015,20.97397]
[1779979109180,35.43,72780.94,9.5,-0.27575,0.00015,21.00629]
[1779979109341,35.43,72780.94,9.5,-0.27575,0.00015,21.00629]
[1779979109368,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979109606,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979109714,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979109735,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979109929,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979110295,35.43,72764.48,9.5,-0.27823,0.00015,21.09354]
[1779979110355,35.43,72762.56,9.5,-0.27852,0.00015,21.1036]
[1779979110644,35.43,72762.56,9.5,-0.27852,0.00015,21.1036]
[1779979110744,35.43,72762.56,9.5,-0.27852,0.00015,21.1036]
[1779979112621,35.43,72766.29,9.5,-0.27793,0.00015,21.08017]
[1779979112722,35.43,72766.29,9.5,-0.27793,0.00015,21.08017]
[1779979113061,35.43,72766.29,9.5,-0.27793,0.00015,21.08017]
[1779979113313,35.43,72769.83,9.5,-0.27739,0.00015,21.06138]
[1779979115131,35.43,72766.54,9.5,-0.27788,0.00015,21.07868]
[1779979116443,35.43,72766.13,9.5,-0.27794,0.00015,21.08071]
[1779979117304,35.43,72766.6,9.5,-0.27787,0.00015,21.07809]
[1779979117358,35.43,72766.6,9.5,-0.27787,0.00015,21.07809]
[1779979118176,35.43,72767.96,9.5,-0.27766,0.00015,21.07083]
[1779979118412,35.43,72767.96,9.5,-0.27766,0.00015,21.07083]
[1779979118753,35.42,72771.23,9.5,-0.27716,0.00015,21.05339]
[1779979119352,35.42,72780.04,9.5,-0.27584,0.00015,21.00646]
[1779979120447,35.42,72780.04,9.5,-0.27584,0.00015,21.00646]
[1779979120602,35.42,72781.72,9.5,-0.27558,0.00015,20.99744]
[1779979121372,35.42,72772.88,9.5,-0.27691,0.00015,21.04441]
[1779979122162,35.42,72772.88,9.5,-0.27691,0.00015,21.04441]
[1779979122225,35.42,72772.88,9.5,-0.27691,0.00015,21.04441]
[1779979124444,35.42,72773.71,9.5,-0.27678,0.00015,21.03981]
[1779979125582,35.42,72780.18,9.5,-0.2758,0.00015,21.00521]
[1779979129591,35.42,72788.27,9.5,-0.27459,0.00015,20.96186]
[1779979133295,35.42,72790.24,9.5,-0.27429,0.00015,20.95126]
[1779979133300,35.42,72790.24,9.5,-0.27429,0.00015,20.95126]
[1779979133318,35.42,72790.24,9.5,-0.27429,0.00015,20.95126]
[1779979133449,35.42,72790.24,9.5,-0.27429,0.00015,20.95126]
[1779979133461,35.42,72792.68,9.5,-0.27393,0.00015,20.93818]
[1779979135440,35.42,72797.78,9.5,-0.27316,0.00015,20.91072]
[1779979136219,35.42,72798.35,9.5,-0.27308,0.00015,20.90762]
[1779979136411,35.42,72798.35,9.5,-0.27308,0.00015,20.90762]
[1779979136483,35.42,72806.61,9.5,-0.27184,0.00015,20.86306]
[1779979137420,35.42,72806.61,9.5,-0.27184,0.00015,20.86306]
[1779979138466,35.42,72808.68,9.5,-0.27153,0.00015,20.85189]
[1779979138955,35.42,72809.31,9.5,-0.27144,0.00015,20.8485]
[1779979140771,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979140855,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141197,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141251,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141403,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141459,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141498,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141525,35.42,72810.4,9.5,-0.27128,0.00015,20.84266]
[1779979141533,35.42,72830.69,9.5,-0.26827,0.00015,20.73233]
[1779979141566,35.42,72830.69,9.5,-0.26827,0.00015,20.73233]
[1779979141631,35.42,72830.69,9.5,-0.26827,0.00015,20.73233]
[1779979141703,35.42,72830.69,9.5,-0.26827,0.00015,20.73233]
[1779979142376,35.42,72830.69,9.5,-0.26827,0.00015,20.73233]
[1779979142536,35.42,72842.82,9.5,-0.26648,0.00015,20.6659]
[1779979142777,35.42,72842.82,9.5,-0.26648,0.00015,20.6659]
[1779979143003,35.42,72842.82,9.5,-0.26648,0.00015,20.6659]
[1779979143377,35.42,72842.82,9.5,-0.26648,0.00015,20.6659]
[1779979143543,35.42,72847.3,9.5,-0.26583,0.00015,20.64139]
[1779979144023,35.42,72847.3,9.5,-0.26583,0.00015,20.64139]
[1779979144189,35.42,72847.3,9.5,-0.26583,0.00015,20.64139]
[1779979144270,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979144842,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979144911,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979144990,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979145128,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979145449,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979145497,35.42,72847.3,9.5,-0.26582,0.00015,20.64109]
[1779979145645,35.42,72839.99,9.5,-0.2669,0.00015,20.68135]
[1779979146127,35.42,72837.94,9.5,-0.26719,0.00015,20.69228]
[1779979146578,35.42,72837.94,9.5,-0.26719,0.00015,20.69228]
[1779979147407,35.42,72837.94,9.5,-0.26719,0.00015,20.69228]
[1779979147571,35.42,72846.56,9.5,-0.26591,0.00015,20.64468]
[1779979152126,35.41,72846.99,9.5,-0.26583,0.00015,20.64148]
[1779979152520,35.41,72846.99,9.5,-0.26583,0.00015,20.64148]
[1779979152148,35.41,72845.21,9.5,-0.26609,0.00015,20.65102]
[1779979152569,35.41,72845.21,9.5,-0.26609,0.00015,20.65102]
[1779979152866,35.41,72845.21,9.5,-0.26609,0.00015,20.65102]
[1779979153117,35.41,72839.39,9.5,-0.26694,0.00015,20.68274]
[1779979153999,35.41,72839.39,9.5,-0.26694,0.00015,20.68274]
[1779979156041,35.41,72834.76,9.5,-0.26763,0.00015,20.70838]
[1779979161967,35.42,72833.59,9.5,-0.26782,0.00015,20.7154]
[1779979161986,35.42,72833.59,9.5,-0.26782,0.00015,20.7154]
[1779979162384,35.42,72833.59,9.5,-0.26782,0.00015,20.7154]
[1779979162800,35.42,72833.8,9.5,-0.26779,0.00015,20.71443]
[1779979162890,35.42,72833.8,9.5,-0.26779,0.00015,20.71443]
[1779979163069,35.42,72833.8,9.5,-0.26779,0.00015,20.71443]
[1779979164623,35.42,72826.37,9.5,-0.26889,0.00015,20.7551]
[1779979164685,35.42,72826.37,9.5,-0.26889,0.00015,20.7551]
[1779979165315,35.42,72826.37,9.5,-0.26889,0.00015,20.7551]
[1779979165319,35.42,72826.37,9.5,-0.26889,0.00015,20.7551]
[1779979165532,35.42,72820.83,9.5,-0.26971,0.00015,20.78543]
[1779979165694,35.42,72820.83,9.5,-0.26971,0.00015,20.78543]
[1779979166368,35.42,72810.99,9.5,-0.27118,0.00015,20.83887]
[1779979169567,35.42,72807.78,9.5,-0.27166,0.00015,20.85625]
[1779979170489,35.42,72808.45,9.5,-0.27156,0.00015,20.85267]
[1779979169726,35.42,72808.56,9.5,-0.27154,0.00015,20.85208]
[1779979171367,35.42,72808.56,9.5,-0.27154,0.00015,20.85208]
[1779979172756,35.42,72814.08,9.5,-0.27069,0.00015,20.81859]
[1779979172858,35.42,72811.35,9.5,-0.2711,0.00015,20.83337]
[1779979174686,35.42,72809.76,9.5,-0.27134,0.00015,20.84206]
[1779979174949,35.42,72801.89,9.5,-0.27251,0.00015,20.88456]
[1779979175945,35.42,72801.89,9.5,-0.27251,0.00015,20.88456]
[1779979176450,35.42,72801.89,9.5,-0.27251,0.00015,20.88456]
[1779979176486,35.42,72801.89,9.5,-0.27251,0.00015,20.88456]
[1779979176551,35.42,72796.05,9.5,-0.27338,0.00015,20.91595]
[1779979178904,35.42,72795.41,9.5,-0.27348,0.00015,20.91942]
[1779979178906,35.42,72797.94,9.5,-0.2731,0.00015,20.90585]
[1779979184831,35.42,72801.01,9.5,-0.27264,0.00015,20.88912]
[1779979188519,35.42,72803.48,9.5,-0.27227,0.00015,20.87576]
[1779979194239,35.42,72807.34,9.5,-0.27169,0.00015,20.8549]
[1779979195311,35.42,72807.4,9.5,-0.27168,0.00015,20.85458]
[1779979195319,35.42,72807.4,9.5,-0.27168,0.00015,20.85458]
[1779979195515,35.42,72794.44,9.5,-0.27362,0.00015,20.92434]
[1779979196133,35.42,72794.44,9.5,-0.27362,0.00015,20.92434]
[1779979196222,35.42,72779.85,9.5,-0.2758,0.00015,21.00231]
[1779979201462,35.42,72781.97,9.5,-0.27548,0.00015,20.99084]
[1779979204864,35.41,72775.8,9.5,-0.2764,0.00015,21.02344]
[1779979205158,35.41,72775.8,9.5,-0.2764,0.00015,21.02344]
[1779979205174,35.41,72768.39,9.5,-0.27751,0.00015,21.06269]
[1779979206289,35.41,72760.28,9.5,-0.27873,0.00015,21.10534]
[1779979206843,35.41,72760.28,9.5,-0.27873,0.00015,21.10534]
[1779979208792,35.41,72760.2,9.5,-0.27873,0.00015,21.10543]
[1779979212410,35.41,72762.4,9.5,-0.27839,0.00015,21.0935]
[1779979212563,35.41,72762.4,9.5,-0.27839,0.00015,21.0935]
[1779979212771,35.41,72763.59,9.5,-0.2782,0.00015,21.0869]
[1779979215043,35.41,72772.58,9.5,-0.27684,0.00015,21.03913]
[1779979215711,35.41,72772.29,9.5,-0.27688,0.00015,21.04056]
[1779979215845,35.41,72772.29,9.5,-0.27688,0.00015,21.04056]
[1779979216118,35.41,72772.29,9.5,-0.27688,0.00015,21.04056]
[1779979217703,35.4,72773.06,9.5,-0.27676,0.00015,21.03626]
[1779979218507,35.4,72773.06,9.5,-0.27676,0.00015,21.03626]
[1779979218580,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979218707,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979218715,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979219152,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979219409,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979219490,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979219531,35.4,72780.8,9.5,-0.27559,0.00015,20.99485]
[1779979219570,35.4,72791.81,9.5,-0.27394,0.00015,20.93581]
[1779979219687,35.4,72791.81,9.5,-0.27394,0.00015,20.93581]
[1779979219811,35.4,72791.81,9.5,-0.27394,0.00015,20.93581]
[1779979220081,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979220737,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979220821,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979220853,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979220998,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979221009,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979221495,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979221557,35.4,72806.94,9.5,-0.27168,0.00015,20.85432]
[1779979221518,35.4,72811.81,9.5,-0.27095,0.00015,20.82789]
[1779979222230,35.4,72811.81,9.5,-0.27095,0.00015,20.82789]
[1779979222582,35.4,72815.76,9.5,-0.27037,0.00015,20.80643]
[1779979223040,35.4,72815.76,9.5,-0.27037,0.00015,20.80643]
[1779979223282,35.4,72804.54,9.5,-0.27204,0.00015,20.86726]
[1779979223687,35.4,72804.54,9.5,-0.27204,0.00015,20.86726]
[1779979223992,35.4,72804.54,9.5,-0.27204,0.00015,20.86726]
[1779979224544,35.4,72805.51,9.5,-0.27189,0.00015,20.86194]
[1779979226888,35.4,72805.76,9.5,-0.27185,0.00015,20.8606]
[1779979227280,35.4,72805.76,9.5,-0.27185,0.00015,20.8606]
[1779979227381,35.4,72811.81,9.5,-0.27095,0.00015,20.82787]
[1779979228593,35.4,72811.81,9.5,-0.27095,0.00015,20.82787]
[1779979228843,35.4,72812.44,9.5,-0.27086,0.00015,20.82443]
[1779979228930,35.4,72812.44,9.5,-0.27086,0.00015,20.82443]
[1779979229171,35.4,72812.44,9.5,-0.27086,0.00015,20.82443]
[1779979229235,35.4,72812.44,9.5,-0.27086,0.00015,20.82443]
[1779979229666,35.4,72816.83,9.5,-0.27021,0.00015,20.80058]
[1779979229708,35.4,72816.83,9.5,-0.27021,0.00015,20.80058]
[1779979230224,35.4,72816.83,9.5,-0.27021,0.00015,20.80058]
[1779979230404,35.4,72816.83,9.5,-0.27021,0.00015,20.80058]
[1779979230566,35.4,72816.83,9.5,-0.27021,0.00015,20.80058]
[1779979230821,35.4,72819.25,9.5,-0.26985,0.00015,20.78742]
[1779979230825,35.4,72819.25,9.5,-0.26985,0.00015,20.78742]
[1779979230910,35.4,72819.25,9.5,-0.26985,0.00015,20.78742]
[1779979231324,35.4,72819.25,9.5,-0.26985,0.00015,20.78742]
[1779979231452,35.4,72819.25,9.5,-0.26985,0.00015,20.78742]
[1779979231589,35.4,72832.8,9.5,-0.26781,0.00015,20.70968]
[1779979232179,35.4,72845.0,9.5,-0.26601,0.00015,20.64266]
[1779979234158,35.4,72844.09,9.5,-0.26614,0.00015,20.64758]
[1779979234194,35.4,72844.09,9.5,-0.26614,0.00015,20.64758]
[1779979234246,35.4,72847.23,9.5,-0.26568,0.00015,20.63025]
[1779979234750,35.4,72847.23,9.5,-0.26568,0.00015,20.63025]
[1779979234764,35.4,72847.23,9.5,-0.26568,0.00015,20.63025]
[1779979235388,35.4,72847.23,9.5,-0.26568,0.00015,20.63025]
[1779979236679,35.4,72857.5,9.5,-0.26416,0.00015,20.57335]
[1779979237734,35.4,72854.27,9.5,-0.26464,0.00015,20.59116]
[1779979239155,35.4,72855.31,9.5,-0.26448,0.00015,20.58516]
[1779979239175,35.4,72855.31,9.5,-0.26448,0.00015,20.58516]
[1779979239430,35.4,72858.47,9.5,-0.26401,0.00015,20.56741]
[1779979240710,35.4,72863.22,9.5,-0.2633,0.00015,20.54076]
[1779979240910,35.4,72863.22,9.5,-0.2633,0.00015,20.54076]
[1779979241348,35.4,72863.22,9.5,-0.2633,0.00015,20.54076]
[1779979241449,35.4,72870.87,9.5,-0.26218,0.00015,20.49791]
[1779979241718,35.4,72870.87,9.5,-0.26218,0.00015,20.49791]
[1779979241734,35.4,72870.87,9.5,-0.26218,0.00015,20.49791]
[1779979241934,35.4,72870.87,9.5,-0.26218,0.00015,20.49791]
[1779979242363,35.4,72870.87,9.5,-0.26218,0.00015,20.49791]
[1779979242464,35.39,72877.41,9.5,-0.26121,0.00015,20.46109]
[1779979244356,35.39,72877.25,9.5,-0.26123,0.00015,20.46181]
[1779979244397,35.39,72877.25,9.5,-0.26123,0.00015,20.46181]
[1779979244467,35.39,72878.7,9.5,-0.26102,0.00015,20.45353]
[1779979247336,35.39,72882.27,9.5,-0.26048,0.00015,20.43301]
[1779979247484,35.39,72882.27,9.5,-0.26048,0.00015,20.43301]
[1779979247606,35.39,72882.27,9.5,-0.26048,0.00015,20.43301]
[1779979248541,35.39,72882.03,9.5,-0.26051,0.00015,20.43411]
[1779979248581,35.39,72902.35,9.5,-0.25755,0.00014,20.3194]
[1779979248881,35.39,72902.35,9.5,-0.25755,0.00014,20.3194]
[1779979248918,35.39,72902.35,9.5,-0.25755,0.00014,20.3194]
[1779979249319,35.39,72902.35,9.5,-0.25755,0.00014,20.3194]
[1779979249334,35.39,72902.35,9.5,-0.25755,0.00014,20.3194]
[1779979249435,35.39,72892.46,9.5,-0.25899,0.00015,20.37524]
[1779979249806,35.39,72892.46,9.5,-0.25899,0.00015,20.37524]
[1779979249938,35.39,72892.46,9.5,-0.25899,0.00015,20.37524]
[1779979250604,35.39,72892.46,9.5,-0.25899,0.00015,20.37524]
[1779979250828,35.39,72888.9,9.5,-0.2595,0.00015,20.395]
[1779979251341,35.39,72888.9,9.5,-0.2595,0.00015,20.395]
[1779979251369,35.39,72888.9,9.5,-0.2595,0.00015,20.395]
[1779979252030,35.39,72888.72,9.5,-0.25952,0.00015,20.39581]
[1779979252837,35.39,72888.03,9.5,-0.25962,0.00015,20.39948]
[1779979253884,35.38,72884.61,9.5,-0.26011,0.00015,20.41848]
[1779979254661,35.38,72884.61,9.5,-0.26011,0.00015,20.41848]
[1779979254407,35.38,72882.98,9.5,-0.26034,0.00015,20.42748]
[1779979255188,35.38,72882.98,9.5,-0.26034,0.00015,20.42748]
[1779979256972,35.38,72884.18,9.5,-0.26016,0.00015,20.42043]
[1779979257153,35.38,72884.18,9.5,-0.26016,0.00015,20.42043]
[1779979261886,35.38,72882.6,9.5,-0.26037,0.00015,20.42857]
[1779979264450,35.38,72876.24,9.5,-0.26129,0.00015,20.46383]
[1779979265051,35.38,72874.89,9.5,-0.26148,0.00015,20.47118]
[1779979265053,35.38,72874.89,9.5,-0.26148,0.00015,20.47118]
[1779979265342,35.38,72874.89,9.5,-0.26148,0.00015,20.47118]
[1779979265654,35.38,72874.89,9.5,-0.26148,0.00015,20.47118]
[1779979265669,35.38,72871.73,9.5,-0.26194,0.00015,20.48871]
[1779979267225,35.37,72875.09,9.5,-0.26141,0.00015,20.46841]
[1779979267445,35.36,72879.73,9.5,-0.2607,0.00015,20.44113]
[1779979268404,35.36,72879.73,9.5,-0.2607,0.00015,20.44113]
[1779979268408,35.36,72879.73,9.5,-0.2607,0.00015,20.44113]
[1779979268692,35.36,72868.29,9.5,-0.26233,0.00015,20.50336]
[1779979268913,35.36,72868.29,9.5,-0.26233,0.00015,20.50336]
[1779979268914,35.36,72868.29,9.5,-0.26233,0.00015,20.50336]
[1779979269746,35.35,72861.48,9.5,-0.26329,0.00015,20.5397]
[1779979270564,35.34,72861.07,9.5,-0.26332,0.00015,20.54081]
[1779979270817,35.34,72861.07,9.5,-0.26332,0.00015,20.54081]
[1779979270963,35.34,72861.07,9.5,-0.26332,0.00015,20.54081]
[1779979271042,35.34,72861.07,9.5,-0.26332,0.00015,20.54081]
[1779979271435,35.34,72861.07,9.5,-0.26332,0.00015,20.54081]
[1779979271637,35.33,72854.25,9.5,-0.26427,0.00015,20.57677]
[1779979272815,35.32,72852.36,9.5,-0.26449,0.00015,20.58495]
[1779979273585,35.32,72852.36,9.5,-0.26449,0.00015,20.58495]
[1779979274179,35.32,72851.24,9.5,-0.26462,0.00015,20.58957]
[1779979275838,35.29,72850.78,9.5,-0.26456,0.00015,20.58731]
[1779979276509,35.28,72859.46,9.5,-0.26323,0.00015,20.53665]
[1779979277182,35.28,72859.46,9.5,-0.26323,0.00015,20.53665]
[1779979277573,35.28,72859.46,9.5,-0.26323,0.00015,20.53665]
[1779979278559,35.28,72864.61,9.5,-0.26242,0.00015,20.50608]
[1779979278630,35.28,72864.61,9.5,-0.26242,0.00015,20.50608]
[1779979278987,35.27,72865.17,9.5,-0.26231,0.00015,20.50148]
[1779979279531,35.26,72853.96,9.5,-0.26392,0.00015,20.56268]
[1779979284615,35.23,72852.12,9.5,-0.26399,0.00015,20.56481]
[1779979285686,35.22,72852.27,9.5,-0.26391,0.00015,20.56198]
[1779979291525,35.17,72854.14,9.5,-0.26336,0.00015,20.54027]
[1779979293971,35.15,72857.3,9.5,-0.26276,0.00015,20.51471]
[1779979298114,35.13,72863.47,9.5,-0.26174,0.00015,20.47551]
[1779979300474,35.12,72855.87,9.5,-0.26281,0.00015,20.51645]
[1779979300524,35.12,72855.87,9.5,-0.26281,0.00015,20.51645]
[1779979300708,35.12,72855.87,9.5,-0.26281,0.00015,20.51645]
[1779979300688,35.11,72846.8,9.5,-0.26412,0.00015,20.56598]
[1779979300901,35.11,72846.8,9.5,-0.26412,0.00015,20.56598]
[1779979301692,35.13,72839.47,9.5,-0.26528,0.00015,20.60973]
[1779979302260,35.13,72839.47,9.5,-0.26528,0.00015,20.60973]
[1779979302699,35.14,72838.38,9.5,-0.2655,0.00015,20.61815]
[1779979302879,35.14,72838.38,9.5,-0.2655,0.00015,20.61815]
[1779979302908,35.14,72838.38,9.5,-0.2655,0.00015,20.61815]
[1779979303271,35.14,72838.38,9.5,-0.2655,0.00015,20.61815]
[1779979303710,35.15,72835.46,9.5,-0.26599,0.00015,20.63662]
[1779979305060,35.16,72836.57,9.5,-0.26588,0.00015,20.63248]
[1779979305725,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979305786,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979305789,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979306411,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979306472,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979306571,35.17,72821.54,9.5,-0.26816,0.00015,20.71764]
[1779979306732,35.17,72802.6,9.5,-0.27102,0.00015,20.82259]
[1779979306912,35.17,72802.6,9.5,-0.27102,0.00015,20.82259]
[1779979307195,35.17,72802.6,9.5,-0.27102,0.00015,20.82259]
[1779979307363,35.17,72802.6,9.5,-0.27102,0.00015,20.82259]
[1779979307739,35.17,72790.23,9.5,-0.27288,0.00015,20.88991]
[1779979308027,35.17,72790.23,9.5,-0.27288,0.00015,20.88991]
[1779979308472,35.17,72790.23,9.5,-0.27288,0.00015,20.88991]
[1779979308535,35.17,72790.23,9.5,-0.27288,0.00015,20.88991]
[1779979308632,35.17,72790.23,9.5,-0.27288,0.00015,20.88991]
[1779979308746,35.18,72789.44,9.5,-0.27302,0.00015,20.89499]
[1779979309091,35.18,72789.44,9.5,-0.27302,0.00015,20.89499]
[1779979309578,35.18,72789.44,9.5,-0.27302,0.00015,20.89499]
[1779979309666,35.18,72789.44,9.5,-0.27302,0.00015,20.89499]
[1779979309803,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979309907,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979309950,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310092,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310095,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310125,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310517,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310625,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310635,35.18,72794.21,9.5,-0.2723,0.00015,20.86913]
[1779979310730,35.18,72794.21,9.5,-0.27233,0.00015,20.87014]
[1779979311027,35.18,72794.21,9.5,-0.27233,0.00015,20.87014]
[1779979311216,35.18,72794.21,9.5,-0.27233,0.00015,20.87014]
[1779979312531,35.19,72794.38,9.5,-0.27233,0.00015,20.87022]
[1779979313000,35.19,72790.83,9.5,-0.27289,0.00015,20.89027]
[1779979313162,35.19,72790.83,9.5,-0.27289,0.00015,20.89027]
[1779979313294,35.19,72794.36,9.5,-0.27236,0.00015,20.87113]
[1779979314583,35.19,72794.36,9.5,-0.27236,0.00015,20.87113]
[1779979315044,35.2,72799.49,9.5,-0.27162,0.00015,20.8447]
[1779979315906,35.2,72805.54,9.5,-0.27072,0.00015,20.81173]
[1779979316060,35.2,72805.54,9.5,-0.27072,0.00015,20.81173]
[1779979317093,35.2,72803.38,9.5,-0.27108,0.00015,20.82498]
[1779979317107,35.2,72803.38,9.5,-0.27108,0.00015,20.82498]
[1779979317165,35.2,72803.38,9.5,-0.27108,0.00015,20.82498]
[1779979317232,35.2,72803.38,9.5,-0.27108,0.00015,20.82498]
[1779979317333,35.2,72795.52,9.5,-0.27226,0.00015,20.86773]
[1779979318676,35.21,72783.2,9.5,-0.27414,0.00015,20.93552]
[1779979321194,35.21,72784.39,9.5,-0.27397,0.00015,20.92932]
[1779979321815,35.21,72783.49,9.5,-0.27411,0.00015,20.93446]
[1779979322522,35.21,72783.49,9.5,-0.27411,0.00015,20.93446]
[1779979323224,35.21,72781.41,9.5,-0.27443,0.00015,20.94607]
[1779979324114,35.21,72778.92,9.5,-0.27481,0.00015,20.95947]
[1779979326308,35.21,72779.55,9.5,-0.27472,0.00015,20.95619]
[1779979328291,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328404,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328423,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328673,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328750,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328750,35.21,72777.82,9.5,-0.27498,0.00015,20.9655]
[1779979328763,35.21,72780.39,9.5,-0.27459,0.00015,20.95169]
[1779979328913,35.21,72780.39,9.5,-0.27459,0.00015,20.95169]
[1779979329374,35.21,72780.39,9.5,-0.27459,0.00015,20.95169]
[1779979329397,35.21,72791.57,9.5,-0.27291,0.00015,20.89132]
[1779979329860,35.21,72791.57,9.5,-0.27291,0.00015,20.89132]
[1779979329866,35.21,72791.57,9.5,-0.27291,0.00015,20.89132]
[1779979330666,35.21,72792.48,9.5,-0.27277,0.00015,20.88647]
[1779979330813,35.21,72792.48,9.5,-0.27277,0.00015,20.88647]
[1779979331523,35.21,72792.48,9.5,-0.27277,0.00015,20.88647]
[1779979331892,35.21,72787.86,9.5,-0.27347,0.00015,20.91152]
[1779979331937,35.21,72787.86,9.5,-0.27347,0.00015,20.91152]
[1779979333778,35.21,72784.01,9.5,-0.27405,0.00015,20.93234]
[1779979335115,35.22,72787.78,9.5,-0.27348,0.00015,20.91204]
[1779979336045,35.22,72784.12,9.5,-0.27404,0.00015,20.93186]
[1779979337347,35.22,72785.33,9.5,-0.27385,0.00015,20.92536]
[1779979337365,35.22,72785.33,9.5,-0.27385,0.00015,20.92536]
[1779979337386,35.22,72785.33,9.5,-0.27385,0.00015,20.92536]
[1779979337401,35.22,72785.33,9.5,-0.27385,0.00015,20.92536]
[1779979337487,35.22,72785.52,9.5,-0.27383,0.00015,20.92441]
[1779979338052,35.22,72785.52,9.5,-0.27383,0.00015,20.92441]
[1779979339285,35.22,72790.34,9.5,-0.2731,0.00015,20.89835]
[1779979339327,35.22,72790.34,9.5,-0.2731,0.00015,20.89835]
[1779979339408,35.22,72790.34,9.5,-0.2731,0.00015,20.89835]
[1779979339759,35.22,72791.5,9.5,-0.27293,0.00015,20.89208]
[1779979342117,35.22,72786.23,9.5,-0.27372,0.00015,20.92063]
[1779979342155,35.22,72786.23,9.5,-0.27372,0.00015,20.92063]
[1779979342186,35.22,72786.23,9.5,-0.27372,0.00015,20.92063]
[1779979342353,35.22,72786.23,9.5,-0.27372,0.00015,20.92063]
[1779979342600,35.22,72785.55,9.5,-0.27383,0.00015,20.92438]
[1779979343616,35.22,72785.55,9.5,-0.27383,0.00015,20.92438]
[1779979343751,35.22,72785.55,9.5,-0.27383,0.00015,20.92438]
[1779979343780,35.22,72799.21,9.5,-0.27178,0.00015,20.85043]
[1779979344101,35.22,72799.21,9.5,-0.27178,0.00015,20.85043]
[1779979344489,35.22,72799.21,9.5,-0.27178,0.00015,20.85043]
[1779979344614,35.22,72799.21,9.5,-0.27178,0.00015,20.85043]
[1779979344628,35.22,72799.21,9.5,-0.27178,0.00015,20.85043]
[1779979344630,35.22,72788.82,9.5,-0.27334,0.00015,20.90682]
[1779979344962,35.22,72788.82,9.5,-0.27334,0.00015,20.90682]
[1779979345599,35.22,72788.82,9.5,-0.27334,0.00015,20.90682]
[1779979346771,35.22,72782.07,9.5,-0.27435,0.00015,20.94327]
[1779979347324,35.22,72783.37,9.5,-0.27416,0.00015,20.93627]
[1779979347409,35.22,72783.37,9.5,-0.27416,0.00015,20.93627]
[1779979347478,35.22,72783.37,9.5,-0.27416,0.00015,20.93627]
[1779979347691,35.22,72783.37,9.5,-0.27416,0.00015,20.93627]
[1779979347745,35.22,72783.37,9.5,-0.27416,0.00015,20.93627]
[1779979347753,35.22,72778.39,9.5,-0.27491,0.00015,20.96312]
[1779979348316,35.22,72778.39,9.5,-0.27491,0.00015,20.96312]
[1779979348619,35.22,72778.39,9.5,-0.27491,0.00015,20.96312]
[1779979348682,35.22,72778.39,9.5,-0.27491,0.00015,20.96312]
[1779979348697,35.21,72746.64,9.5,-0.27969,0.00015,21.13149]
[1779979349327,35.21,72746.64,9.5,-0.27969,0.00015,21.13149]
[1779979349357,35.21,72746.64,9.5,-0.27969,0.00015,21.13149]
[1779979349474,35.21,72746.64,9.5,-0.27969,0.00015,21.13149]
[1779979349502,35.21,72746.64,9.5,-0.27969,0.00015,21.13149]
[1779979349545,35.21,72734.55,9.5,-0.28151,0.00015,21.19435]
[1779979350532,35.21,72734.55,9.5,-0.28151,0.00015,21.19435]
[1779979350591,35.21,72734.55,9.5,-0.28151,0.00015,21.19435]
[1779979350669,35.21,72734.55,9.5,-0.28151,0.00015,21.19435]
[1779979350738,35.21,72734.55,9.5,-0.28151,0.00015,21.19435]
[1779979351444,35.21,72739.15,9.5,-0.28079,0.00015,21.16958]
[1779979351520,35.21,72739.15,9.5,-0.28079,0.00015,21.16958]
[1779979352560,35.21,72738.42,9.5,-0.28093,0.00015,21.17152]
[1779979352567,35.21,72738.42,9.5,-0.28093,0.00015,21.17152]
[1779979353946,35.21,72740.11,9.5,-0.28064,0.00015,21.1615]
[1779979356559,35.2,72740.22,9.5,-0.28059,0.00015,21.15977]
[1779979358229,35.2,72739.18,9.5,-0.28075,0.00015,21.16519]
[1779979359222,35.2,72739.1,9.5,-0.28076,0.00015,21.16555]
[1779979359256,35.2,72739.1,9.5,-0.28076,0.00015,21.16555]
[1779979362012,35.2,72738.56,9.5,-0.28084,0.00015,21.16822]
[1779979362015,35.2,72738.56,9.5,-0.28084,0.00015,21.16822]
[1779979362134,35.2,72738.56,9.5,-0.28084,0.00015,21.16822]
[1779979362185,35.2,72738.56,9.5,-0.28084,0.00015,21.16822]
[1779979362442,35.2,72738.56,9.5,-0.28084,0.00015,21.16822]
[1779979362901,35.2,72737.7,9.5,-0.28095,0.00015,21.17201]
[1779979363728,35.2,72737.7,9.5,-0.28095,0.00015,21.17201]
[1779979363732,35.2,72718.69,9.5,-0.28385,0.00015,21.2715]
[1779979364183,35.2,72718.69,9.5,-0.28385,0.00015,21.2715]
[1779979364501,35.2,72718.69,9.5,-0.28385,0.00015,21.2715]
[1779979366371,35.18,72720.02,9.5,-0.28356,0.00015,21.26155]
[1779979367035,35.17,72723.06,9.5,-0.28306,0.00015,21.24419]
[1779979367355,35.17,72723.06,9.5,-0.28306,0.00015,21.24419]
[1779979367557,35.17,72735.87,9.5,-0.28106,0.00015,21.17565]
[1779979368020,35.17,72735.87,9.5,-0.28106,0.00015,21.17565]
[1779979369744,35.17,72736.63,9.5,-0.28094,0.00015,21.17164]
[1779979371623,35.16,72736.64,9.5,-0.28094,0.00015,21.17147]
[1779979372438,35.16,72736.12,9.5,-0.28102,0.00015,21.17407]
[1779979374609,35.16,72731.93,9.5,-0.28165,0.00015,21.19599]
[1779979375170,35.16,72735.66,9.5,-0.28108,0.00015,21.17628]
[1779979375499,35.16,72735.66,9.5,-0.28108,0.00015,21.17628]
[1779979375656,35.16,72735.66,9.5,-0.28108,0.00015,21.17628]
[1779979375778,35.16,72744.21,9.5,-0.27978,0.00015,21.13113]
[1779979375911,35.16,72744.21,9.5,-0.27978,0.00015,21.13113]
[1779979376053,35.16,72744.21,9.5,-0.27978,0.00015,21.13113]
[1779979376681,35.16,72744.21,9.5,-0.27978,0.00015,21.13113]
[1779979376789,35.16,72752.18,9.5,-0.27856,0.00015,21.08871]
[1779979377289,35.16,72752.18,9.5,-0.27856,0.00015,21.08871]
[1779979377802,35.16,72752.18,9.5,-0.27856,0.00015,21.08871]
[1779979377844,35.16,72754.01,9.5,-0.27828,0.00015,21.07889]
[1779979377860,35.16,72754.01,9.5,-0.27828,0.00015,21.07889]
[1779979378578,35.16,72754.01,9.5,-0.27828,0.00015,21.07889]
[1779979379492,35.16,72753.78,9.5,-0.27831,0.00015,21.08004]
[1779979380598,35.16,72753.39,9.5,-0.27837,0.00015,21.08208]
[1779979380613,35.16,72753.39,9.5,-0.27837,0.00015,21.08208]
[1779979380700,35.16,72753.39,9.5,-0.27837,0.00015,21.08208]
[1779979380961,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979380965,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979381038,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979381231,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979381609,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979381657,35.16,72751.81,9.5,-0.27861,0.00015,21.09048]
[1779979381739,35.16,72731.22,9.5,-0.28175,0.00015,21.19928]
[1779979382180,35.16,72731.22,9.5,-0.28175,0.00015,21.19928]
[1779979382562,35.16,72723.63,9.5,-0.28291,0.00015,21.23895]
[1779979384587,35.16,72726.47,9.5,-0.28247,0.00015,21.22407]
[1779979384789,35.16,72726.47,9.5,-0.28247,0.00015,21.22407]
[1779979384744,35.16,72715.29,9.5,-0.28418,0.00015,21.28225]
[1779979384989,35.16,72715.29,9.5,-0.28418,0.00015,21.28225]
[1779979385223,35.16,72715.29,9.5,-0.28418,0.00015,21.28225]
[1779979385426,35.16,72715.29,9.5,-0.28418,0.00015,21.28225]
[1779979389153,35.14,72720.72,9.5,-0.28324,0.00015,21.25014]
[1779979389181,35.14,72720.72,9.5,-0.28324,0.00015,21.25014]
[1779979389195,35.14,72720.72,9.5,-0.28324,0.00015,21.25014]
[1779979389415,35.14,72720.72,9.5,-0.28324,0.00015,21.25014]
[1779979389743,35.14,72729.14,9.5,-0.28195,0.00015,21.20586]
[1779979390253,35.14,72729.14,9.5,-0.28195,0.00015,21.20586]
[1779979390261,35.14,72729.14,9.5,-0.28195,0.00015,21.20586]
[1779979390408,35.14,72729.14,9.5,-0.28195,0.00015,21.20586]
[1779979390545,35.14,72729.14,9.5,-0.28195,0.00015,21.20586]
[1779979391112,35.14,72722.96,9.5,-0.28289,0.00015,21.2382]
[1779979391236,35.14,72722.96,9.5,-0.28289,0.00015,21.2382]
[1779979391650,35.14,72713.36,9.5,-0.28436,0.00015,21.28822]
[1779979392498,35.14,72713.36,9.5,-0.28436,0.00015,21.28822]
[1779979393302,35.14,72716.58,9.5,-0.28386,0.00015,21.27127]
[1779979393562,35.14,72716.58,9.5,-0.28386,0.00015,21.27127]
[1779979393664,35.14,72726.51,9.5,-0.28234,0.00015,21.21915]
[1779979393934,35.14,72726.51,9.5,-0.28234,0.00015,21.21915]
[1779979395934,35.13,72733.09,9.5,-0.28133,0.00015,21.18446]
[1779979396202,35.13,72733.09,9.5,-0.28133,0.00015,21.18446]
[1779979396818,35.13,72733.09,9.5,-0.28133,0.00015,21.18446]
[1779979398563,35.13,72725.73,9.5,-0.28244,0.00015,21.22288]
[1779979400098,35.13,72724.26,9.5,-0.28267,0.00015,21.23049]
[1779979401604,35.13,72732.61,9.5,-0.28138,0.00015,21.1864]
[1779979404816,35.13,72734.63,9.5,-0.28107,0.00015,21.17563]
[1779979407350,35.13,72735.95,9.5,-0.28086,0.00015,21.16849]
[1779979409917,35.13,72737.92,9.5,-0.28056,0.00015,21.15795]
[1779979410253,35.13,72737.92,9.5,-0.28056,0.00015,21.15795]
[1779979410544,35.13,72739.78,9.5,-0.28027,0.00015,21.14801]
[1779979410932,35.13,72739.78,9.5,-0.28027,0.00015,21.14801]
[1779979411491,35.13,72739.78,9.5,-0.28027,0.00015,21.14801]
[1779979411757,35.13,72739.78,9.5,-0.28027,0.00015,21.14801]
[1779979411827,35.13,72735.81,9.5,-0.28085,0.00015,21.16532]
[1779979413721,35.13,72731.49,9.5,-0.28151,0.00015,21.18804]
[1779979414621,35.13,72732.98,9.5,-0.28128,0.00015,21.18012]
[1779979415414,35.13,72736.78,9.5,-0.2807,0.00015,21.16001]
[1779979415532,35.13,72736.78,9.5,-0.2807,0.00015,21.16001]
[1779979415783,35.13,72749.47,9.5,-0.27876,0.00015,21.09275]
[1779979416198,35.13,72749.47,9.5,-0.27876,0.00015,21.09275]
[1779979416421,35.13,72749.47,9.5,-0.27876,0.00015,21.09275]
[1779979416834,35.13,72749.47,9.5,-0.27876,0.00015,21.09275]
[1779979417339,35.13,72746.27,9.5,-0.27925,0.00015,21.10971]
[1779979417473,35.13,72746.27,9.5,-0.27925,0.00015,21.10971]
[1779979418125,35.13,72747.15,9.5,-0.27911,0.00015,21.10498]
[1779979418157,35.13,72747.15,9.5,-0.27911,0.00015,21.10498]
[1779979418333,35.13,72747.15,9.5,-0.27911,0.00015,21.10498]
[1779979418350,35.13,72747.15,9.5,-0.27911,0.00015,21.10498]
[1779979418516,35.13,72747.15,9.5,-0.27911,0.00015,21.10498]
[1779979419164,35.13,72752.53,9.5,-0.27829,0.00015,21.0763]
[1779979419438,35.13,72752.53,9.5,-0.27829,0.00015,21.0763]
[1779979419489,35.13,72752.53,9.5,-0.27829,0.00015,21.0763]
[1779979420846,35.13,72752.46,9.5,-0.2783,0.00015,21.07665]
[1779979422437,35.13,72750.62,9.5,-0.27858,0.00015,21.08637]
[1779979423153,35.13,72749.79,9.5,-0.27871,0.00015,21.09076]
[1779979423191,35.13,72749.79,9.5,-0.27871,0.00015,21.09076]
[1779979423623,35.13,72749.79,9.5,-0.27871,0.00015,21.09076]
[1779979427419,35.13,72752.09,9.5,-0.27835,0.00015,21.07836]
[1779979428149,35.13,72752.41,9.5,-0.2783,0.00015,21.07663]
[1779979428688,35.13,72752.41,9.5,-0.2783,0.00015,21.07663]
[1779979428696,35.13,72752.41,9.5,-0.2783,0.00015,21.07663]
[1779979428710,35.13,72752.41,9.5,-0.2783,0.00015,21.07663]
[1779979429609,35.13,72750.89,9.5,-0.27853,0.00015,21.0847]
[1779979429745,35.13,72750.89,9.5,-0.27853,0.00015,21.0847]
[1779979430637,35.12,72749.29,9.5,-0.27878,0.00015,21.09319]
[1779979435119,35.12,72752.25,9.5,-0.27832,0.00015,21.07726]
[1779979435836,35.12,72752.25,9.5,-0.27832,0.00015,21.07726]
[1779979439628,35.12,72753.45,9.5,-0.27814,0.00015,21.07076]
[1779979441319,35.12,72752.62,9.5,-0.27826,0.00015,21.07514]
[1779979441382,35.12,72752.62,9.5,-0.27826,0.00015,21.07514]
[1779979441401,35.12,72752.62,9.5,-0.27826,0.00015,21.07514]
[1779979442615,35.12,72754.97,9.5,-0.2779,0.00015,21.06259]
[1779979443302,35.12,72755.81,9.5,-0.27777,0.00015,21.05808]
[1779979444234,35.12,72752.7,9.5,-0.27825,0.00015,21.07466]
[1779979444375,35.12,72752.7,9.5,-0.27825,0.00015,21.07466]
[1779979444434,35.12,72752.7,9.5,-0.27825,0.00015,21.07466]
[1779979444913,35.12,72752.7,9.5,-0.27825,0.00015,21.07466]
[1779979444816,35.12,72744.71,9.5,-0.27946,0.00015,21.11714]
[1779979445346,35.12,72744.71,9.5,-0.27946,0.00015,21.11714]
[1779979445353,35.12,72744.71,9.5,-0.27946,0.00015,21.11714]
[1779979445822,35.12,72738.68,9.5,-0.28038,0.00015,21.14905]
[1779979450859,35.12,72730.44,9.5,-0.28164,0.00015,21.19233]
[1779979455894,35.12,72737.64,9.5,-0.28053,0.00015,21.15403]
[1779979460929,35.12,72736.98,9.5,-0.28062,0.00015,21.1573]
[1779979460934,35.12,72736.98,9.5,-0.28062,0.00015,21.1573]
[1779979462960,35.12,72737.69,9.5,-0.28051,0.00015,21.15352]
[1779979463001,35.12,72740.9,9.5,-0.28002,0.00015,21.1365]
[1779979467603,35.12,72738.1,9.5,-0.28044,0.00015,21.15107]
[1779979467900,35.12,72738.1,9.5,-0.28044,0.00015,21.15107]
[1779979467919,35.12,72738.03,9.5,-0.28045,0.00015,21.15135]
[1779979468663,35.12,72730.22,9.5,-0.28164,0.00015,21.19246]
[1779979469364,35.12,72730.22,9.5,-0.28164,0.00015,21.19246]
[1779979469895,35.12,72730.22,9.5,-0.28164,0.00015,21.19246]
[1779979470966,35.12,72725.96,9.5,-0.28229,0.00015,21.2147]
[1779979471131,35.12,72725.96,9.5,-0.28229,0.00015,21.2147]
[1779979471672,35.12,72725.96,9.5,-0.28229,0.00015,21.2147]
[1779979471912,35.12,72725.96,9.5,-0.28229,0.00015,21.2147]
[1779979471923,35.12,72725.96,9.5,-0.28229,0.00015,21.2147]
[1779979472409,35.12,72722.44,9.5,-0.28281,0.00015,21.22953]
[1779979472805,35.12,72722.44,9.5,-0.28281,0.00015,21.22953]
[1779979472841,35.11,72707.88,9.5,-0.28504,0.00015,21.30543]
[1779979473280,35.11,72699.11,9.5,-0.28639,0.00015,21.35073]
[1779979474743,35.11,72699.11,9.5,-0.28639,0.00015,21.35073]
[1779979475358,35.11,72697.47,9.5,-0.28664,0.00015,21.35921]
[1779979475613,35.11,72697.47,9.5,-0.28664,0.00015,21.35921]
[1779979475838,35.11,72697.47,9.5,-0.28664,0.00015,21.35921]
[1779979477807,35.11,72693.91,9.5,-0.28719,0.00015,21.37758]
[1779979477892,35.11,72679.03,9.5,-0.2895,0.00016,21.45393]
[1779979478074,35.11,72679.03,9.5,-0.2895,0.00016,21.45393]
[1779979478471,35.11,72679.03,9.5,-0.2895,0.00016,21.45393]
[1779979478760,35.11,72679.03,9.5,-0.2895,0.00016,21.45393]
[1779979479708,35.11,72674.2,9.5,-0.29022,0.00016,21.47765]
[1779979479892,35.11,72674.2,9.5,-0.29022,0.00016,21.47765]
[1779979480223,35.1,72671.84,9.5,-0.29056,0.00016,21.48853]
[1779979480815,35.1,72671.84,9.5,-0.29056,0.00016,21.48853]
[1779979481113,35.09,72673.91,9.5,-0.2902,0.00016,21.47675]
[1779979481384,35.09,72673.91,9.5,-0.2902,0.00016,21.47675]
[1779979482484,35.09,72679.72,9.5,-0.28926,0.00016,21.44597]
[1779979483193,35.09,72678.98,9.5,-0.28938,0.00016,21.44968]
[1779979484705,35.09,72689.88,9.5,-0.28768,0.00015,21.39357]
[1779979485034,35.09,72689.88,9.5,-0.28768,0.00015,21.39357]
[1779979486804,35.09,72694.3,9.5,-0.287,0.00015,21.37077]
[1779979487501,35.09,72696.87,9.5,-0.2866,0.00015,21.35745]
[1779979487685,35.09,72696.87,9.5,-0.2866,0.00015,21.35745]
[1779979492945,35.09,72699.16,9.5,-0.28624,0.00015,21.34549]
[1779979493045,35.09,72699.1,9.5,-0.28625,0.00015,21.34582]
[1779979493308,35.09,72699.1,9.5,-0.28625,0.00015,21.34582]
[1779979493347,35.09,72699.1,9.5,-0.28625,0.00015,21.34582]
[1779979493443,35.09,72699.1,9.5,-0.28625,0.00015,21.34582]
[1779979493665,35.09,72699.1,9.5,-0.28625,0.00015,21.34582]
[1779979493716,35.09,72712.38,9.5,-0.2842,0.00015,21.27666]
[1779979493983,35.09,72712.38,9.5,-0.2842,0.00015,21.27666]
[1779979494095,35.09,72712.38,9.5,-0.2842,0.00015,21.27666]
[1779979494135,35.09,72712.38,9.5,-0.2842,0.00015,21.27666]
[1779979494903,35.09,72712.38,9.5,-0.2842,0.00015,21.27666]
[1779979494919,35.09,72730.05,9.5,-0.28148,0.00015,21.18381]
[1779979497068,35.08,72734.74,9.5,-0.28076,0.00015,21.15895]
[1779979498562,35.08,72732.91,9.5,-0.28104,0.00015,21.16862]
[1779979499425,35.08,72732.34,9.5,-0.28112,0.00015,21.17155]
[1779979500784,35.08,72734.04,9.5,-0.28086,0.00015,21.16252]
[1779979500963,35.08,72734.04,9.5,-0.28086,0.00015,21.16252]
[1779979501052,35.08,72733.66,9.5,-0.28092,0.00015,21.16449]
[1779979501637,35.08,72733.66,9.5,-0.28092,0.00015,21.16449]
[1779979502083,35.08,72734.37,9.5,-0.28081,0.00015,21.16069]
[1779979502505,35.08,72734.37,9.5,-0.28081,0.00015,21.16069]
[1779979502540,35.08,72735.48,9.5,-0.28064,0.00015,21.15478]
[1779979506983,35.08,72734.16,9.5,-0.28084,0.00015,21.16156]
[1779979507611,35.08,72732.82,9.5,-0.28104,0.00015,21.16844]
[1779979508316,35.08,72736.8,9.5,-0.28042,0.00015,21.14728]
[1779979508526,35.08,72736.8,9.5,-0.28042,0.00015,21.14728]
[1779979508620,35.08,72736.8,9.5,-0.28042,0.00015,21.14728]
[1779979508658,35.08,72736.8,9.5,-0.28042,0.00015,21.14728]
[1779979508707,35.08,72736.8,9.5,-0.28042,0.00015,21.14728]
[1779979508905,35.08,72744.98,9.5,-0.27917,0.00015,21.10378]
[1779979509322,35.08,72744.98,9.5,-0.27917,0.00015,21.10378]
[1779979510765,35.08,72741.22,9.5,-0.27974,0.00015,21.12371]
[1779979512264,35.08,72735.73,9.5,-0.28058,0.00015,21.15265]
[1779979512309,35.08,72734.18,9.5,-0.28081,0.00015,21.16075]
[1779979514504,35.08,72735.27,9.5,-0.28064,0.00015,21.15491]
[1779979514819,35.08,72735.83,9.5,-0.28056,0.00015,21.15189]
[1779979515167,35.08,72735.83,9.5,-0.28056,0.00015,21.15189]
[1779979515333,35.08,72735.83,9.5,-0.28056,0.00015,21.15189]
[1779979515913,35.08,72735.83,9.5,-0.28056,0.00015,21.15189]
[1779979516793,35.08,72739.96,9.5,-0.27992,0.00015,21.12991]
[1779979516892,35.08,72747.55,9.5,-0.27876,0.00015,21.08949]
[1779979517829,35.08,72747.55,9.5,-0.27876,0.00015,21.08949]
[1779979518016,35.08,72748.63,9.5,-0.2786,0.00015,21.08369]
[1779979518097,35.08,72748.63,9.5,-0.2786,0.00015,21.08369]
[1779979518249,35.08,72748.63,9.5,-0.2786,0.00015,21.08369]
[1779979518765,35.08,72748.63,9.5,-0.2786,0.00015,21.08369]
[1779979519508,35.08,72753.06,9.5,-0.27792,0.00015,21.06002]
[1779979520567,35.08,72756.03,9.5,-0.27747,0.00015,21.04413]
[1779979522520,35.08,72764.73,9.5,-0.27615,0.00015,20.99749]
[1779979522731,35.08,72764.73,9.5,-0.27615,0.00015,20.99749]
[1779979522758,35.08,72764.73,9.5,-0.27615,0.00015,20.99749]
[1779979522895,35.08,72764.73,9.5,-0.27615,0.00015,20.99749]
[1779979523537,35.08,72762.92,9.5,-0.27642,0.00015,21.00727]
[1779979523912,35.08,72762.92,9.5,-0.27642,0.00015,21.00727]
[1779979523964,35.08,72751.46,9.5,-0.27817,0.00015,21.06868]
[1779979524107,35.08,72751.46,9.5,-0.27817,0.00015,21.06868]
[1779979524417,35.08,72751.46,9.5,-0.27817,0.00015,21.06868]
[1779979524674,35.08,72751.46,9.5,-0.27817,0.00015,21.06868]
[1779979524750,35.08,72737.48,9.5,-0.2803,0.00015,21.143]
[1779979526107,35.08,72732.44,9.5,-0.28107,0.00015,21.16957]
[1779979526846,35.08,72730.54,9.5,-0.28136,0.00015,21.17948]
[1779979528082,35.08,72730.31,9.5,-0.28139,0.00015,21.18063]
[1779979528425,35.08,72736.4,9.5,-0.28046,0.00015,21.14832]
[1779979531640,35.07,72737.9,9.5,-0.28022,0.00015,21.14019]
[1779979531698,35.07,72735.57,9.5,-0.28055,0.00015,21.14888]
[1779979532581,35.07,72735.57,9.5,-0.28055,0.00015,21.14888]
[1779979533767,35.07,72734.99,9.5,-0.28064,0.00015,21.15193]
[1779979534527,35.07,72730.63,9.5,-0.28131,0.00015,21.17494]
[1779979535499,35.07,72731.07,9.5,-0.28124,0.00015,21.17256]
[1779979536495,35.07,72730.56,9.5,-0.28131,0.00015,21.1752]
[1779979536521,35.07,72730.56,9.5,-0.28131,0.00015,21.1752]
[1779979537143,35.07,72729.96,9.5,-0.2814,0.00015,21.17832]
[1779979537161,35.07,72729.96,9.5,-0.2814,0.00015,21.17832]
[1779979537488,35.07,72729.96,9.5,-0.2814,0.00015,21.17832]
[1779979537865,35.07,72718.44,9.5,-0.28317,0.00015,21.23884]
[1779979538149,35.07,72718.44,9.5,-0.28317,0.00015,21.23884]
[1779979538436,35.07,72718.44,9.5,-0.28317,0.00015,21.23884]
[1779979538697,35.07,72710.8,9.5,-0.28434,0.00015,21.27869]
[1779979539547,35.07,72710.8,9.5,-0.28434,0.00015,21.27869]
[1779979539721,35.07,72710.8,9.5,-0.28434,0.00015,21.27869]
[1779979540116,35.07,72707.52,9.5,-0.28485,0.00015,21.29564]
[1779979540874,35.07,72707.52,9.5,-0.28485,0.00015,21.29564]
[1779979540949,35.07,72682.63,9.5,-0.28869,0.00016,21.42417]
[1779979541188,35.07,72682.63,9.5,-0.28869,0.00016,21.42417]
[1779979541794,35.07,72682.63,9.5,-0.28869,0.00016,21.42417]
[1779979541989,35.07,72682.63,9.5,-0.28869,0.00016,21.42417]
[1779979541866,35.07,72673.24,9.5,-0.29015,0.00016,21.47216]
[1779979542366,35.07,72673.24,9.5,-0.29015,0.00016,21.47216]
[1779979542657,35.07,72673.24,9.5,-0.29015,0.00016,21.47216]
[1779979543259,35.07,72672.63,9.5,-0.29024,0.00016,21.47515]
[1779979545504,35.07,72674.88,9.5,-0.28989,0.00016,21.46343]
[1779979545714,35.07,72674.88,9.5,-0.28989,0.00016,21.46343]
[1779979545729,35.07,72674.88,9.5,-0.28989,0.00016,21.46343]
[1779979545831,35.07,72674.88,9.5,-0.28989,0.00016,21.46343]
[1779979547566,35.07,72685.65,9.5,-0.2882,0.00016,21.40795]
[1779979548329,35.07,72685.65,9.5,-0.2882,0.00016,21.40795]
[1779979550306,35.07,72694.62,9.5,-0.28681,0.00015,21.3616]
[1779979551510,35.07,72697.41,9.5,-0.28638,0.00015,21.34716]
[1779979552238,35.07,72699.58,9.5,-0.28604,0.00015,21.33592]
[1779979552301,35.07,72699.58,9.5,-0.28604,0.00015,21.33592]
[1779979552604,35.07,72708.54,9.5,-0.28466,0.00015,21.28935]
[1779979553450,35.07,72708.54,9.5,-0.28466,0.00015,21.28935]
[1779979554326,35.07,72712.22,9.5,-0.28409,0.00015,21.27008]
[1779979555384,35.06,72713.02,9.5,-0.28397,0.00015,21.26585]
[1779979555735,35.06,72713.02,9.5,-0.28397,0.00015,21.26585]
[1779979555789,35.06,72713.02,9.5,-0.28397,0.00015,21.26585]
[1779979555816,35.06,72713.02,9.5,-0.28397,0.00015,21.26585]
[1779979558656,35.06,72718.65,9.5,-0.28309,0.00015,21.23609]
[1779979558838,35.06,72718.65,9.5,-0.28309,0.00015,21.23609]
[1779979559839,35.06,72718.0,9.5,-0.28319,0.00015,21.23941]
[1779979560545,35.06,72716.65,9.5,-0.2834,0.00015,21.24638]
[1779979562471,35.06,72721.03,9.5,-0.28272,0.00015,21.22321]
[1779979563345,35.06,72720.73,9.5,-0.28276,0.00015,21.2247]
[1779979567982,35.06,72720.67,9.5,-0.28276,0.00015,21.22468]
[1779979568605,35.06,72719.66,9.5,-0.28291,0.00015,21.2299]
[1779979568718,35.06,72719.66,9.5,-0.28291,0.00015,21.2299]
[1779979568914,35.06,72719.66,9.5,-0.28291,0.00015,21.2299]
[1779979568991,35.06,72719.66,9.5,-0.28291,0.00015,21.2299]
[1779979570640,35.06,72712.01,9.5,-0.28409,0.00015,21.26988]
[1779979572905,35.06,72701.12,9.5,-0.28576,0.00015,21.32613]
[1779979573736,35.06,72701.12,9.5,-0.28576,0.00015,21.32613]
[1779979574061,35.06,72701.12,9.5,-0.28576,0.00015,21.32613]
[1779979574287,35.05,72697.45,9.5,-0.28632,0.00015,21.34499]
[1779979576236,35.05,72698.91,9.5,-0.28609,0.00015,21.33745]
[1779979577241,35.06,72701.24,9.5,-0.28573,0.00015,21.32538]
[1779979579065,35.06,72702.14,9.5,-0.2856,0.00015,21.32074]
[1779979579236,35.06,72704.76,9.5,-0.28519,0.00015,21.30715]
[1779979579273,35.06,72704.76,9.5,-0.28519,0.00015,21.30715]
[1779979579908,35.05,72713.08,9.5,-0.28391,0.00015,21.26362]
[1779979580318,35.05,72713.08,9.5,-0.28391,0.00015,21.26362]
[1779979581382,35.05,72719.61,9.5,-0.2829,0.00015,21.22933]
[1779979584568,35.05,72719.45,9.5,-0.28292,0.00015,21.22991]
[1779979585439,35.05,72721.14,9.5,-0.28265,0.00015,21.22095]
[1779979585483,35.05,72721.14,9.5,-0.28265,0.00015,21.22095]
[1779979585685,35.05,72721.14,9.5,-0.28265,0.00015,21.22095]
[1779979588921,35.05,72727.1,9.5,-0.28173,0.00015,21.18939]
[1779979589183,35.05,72732.34,9.5,-0.28093,0.00015,21.16167]
[1779979589215,35.05,72732.34,9.5,-0.28093,0.00015,21.16167]
[1779979589914,35.05,72732.34,9.5,-0.28093,0.00015,21.16167]
[1779979589980,35.05,72740.22,9.5,-0.27972,0.00015,21.11987]
[1779979590199,35.05,72740.22,9.5,-0.27972,0.00015,21.11987]
[1779979590300,35.05,72740.22,9.5,-0.27972,0.00015,21.11987]
[1779979590914,35.05,72749.95,9.5,-0.27823,0.00015,21.068]
[1779979591711,35.05,72749.95,9.5,-0.27823,0.00015,21.068]
[1779979591910,35.05,72749.95,9.5,-0.27823,0.00015,21.068]
[1779979592687,35.05,72747.16,9.5,-0.27864,0.00015,21.07932]
[1779979593434,35.05,72745.23,9.5,-0.27893,0.00015,21.08959]
[1779979595317,35.05,72739.66,9.5,-0.27978,0.00015,21.11915]
[1779979595780,35.05,72739.66,9.5,-0.27978,0.00015,21.11915]
[1779979595849,35.05,72739.66,9.5,-0.27978,0.00015,21.11915]
[1779979596796,35.05,72740.37,9.5,-0.27967,0.00015,21.11533]
[1779979597708,35.05,72741.35,9.5,-0.27952,0.00015,21.11007]
[1779979597774,35.05,72741.35,9.5,-0.27952,0.00015,21.11007]
[1779979597798,35.05,72741.35,9.5,-0.27952,0.00015,21.11007]
[1779979598142,35.05,72735.25,9.5,-0.28045,0.00015,21.1424]
[1779979599366,35.05,72730.14,9.5,-0.28123,0.00015,21.16943]
[1779979599857,35.05,72730.14,9.5,-0.28123,0.00015,21.16943]
[1779979599965,35.05,72730.14,9.5,-0.28123,0.00015,21.16943]
[1779979600121,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979600364,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979600403,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979600744,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979600889,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979601147,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979601173,35.05,72719.22,9.5,-0.28291,0.00015,21.22691]
[1779979601023,35.05,72677.81,9.5,-0.28932,0.00016,21.44171]
[1779979601404,35.05,72677.81,9.5,-0.28932,0.00016,21.44171]
[1779979601672,35.05,72677.81,9.5,-0.28932,0.00016,21.44171]
[1779979602075,35.05,72677.81,9.5,-0.28932,0.00016,21.44171]
[1779979602113,35.05,72647.92,9.5,-0.29398,0.00016,21.59334]
[1779979602563,35.05,72647.92,9.5,-0.29398,0.00016,21.59334]
[1779979602771,35.05,72647.92,9.5,-0.29398,0.00016,21.59334]
[1779979602932,35.05,72647.92,9.5,-0.29398,0.00016,21.59334]
[1779979603049,35.05,72584.71,9.5,-0.30397,0.00016,21.90431]
[1779979603552,35.05,72584.71,9.5,-0.30397,0.00016,21.90431]
[1779979603843,35.05,72584.71,9.5,-0.30397,0.00016,21.90431]
[1779979603863,35.05,72584.71,9.5,-0.30397,0.00016,21.90431]
[1779979604102,35.05,72584.71,9.5,-0.30397,0.00016,21.90431]
[1779979604205,35.03,72584.84,9.5,-0.30387,0.00016,21.90115]
[1779979604658,35.03,72584.84,9.5,-0.30387,0.00016,21.90115]
[1779979604709,35.03,72584.84,9.5,-0.30387,0.00016,21.90115]
[1779979605117,35.03,72584.84,9.5,-0.30387,0.00016,21.90115]
[1779979605157,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979605500,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979605617,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979605805,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979606093,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979606151,35.02,72612.07,9.5,-0.2995,0.00016,21.76731]
[1779979606254,35.02,72627.8,9.5,-0.29702,0.00016,21.68957]
[1779979606501,35.02,72627.8,9.5,-0.29702,0.00016,21.68957]
[1779979606659,35.02,72627.8,9.5,-0.29702,0.00016,21.68957]
[1779979606852,35.02,72627.8,9.5,-0.29702,0.00016,21.68957]
[1779979607088,35.01,72627.58,9.5,-0.29697,0.00016,21.6879]
[1779979607499,35.01,72627.58,9.5,-0.29697,0.00016,21.6879]
[1779979607919,35.01,72627.58,9.5,-0.29697,0.00016,21.6879]
[1779979608096,35.01,72637.2,9.5,-0.29546,0.00016,21.64023]
[1779979608636,35.01,72637.2,9.5,-0.29546,0.00016,21.64023]
[1779979608765,35.01,72637.2,9.5,-0.29546,0.00016,21.64023]
[1779979608847,35.01,72637.2,9.5,-0.29546,0.00016,21.64023]
[1779979608932,35.01,72637.2,9.5,-0.29546,0.00016,21.64023]
[1779979609387,35.01,72638.64,9.5,-0.29524,0.00016,21.63302]
[1779979609749,35.01,72638.64,9.5,-0.29524,0.00016,21.63302]
[1779979610038,35.01,72638.64,9.5,-0.29524,0.00016,21.63302]
[1779979610110,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979610383,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979610767,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979610820,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979610848,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979610861,35.01,72623.7,9.5,-0.29759,0.00016,21.70733]
[1779979611390,34.99,72627.18,9.5,-0.29697,0.00016,21.68777]
[1779979611699,34.99,72627.18,9.5,-0.29697,0.00016,21.68777]
[1779979612141,34.99,72627.18,9.5,-0.29697,0.00016,21.68777]
[1779979612364,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979612423,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979612672,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979612834,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979612946,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979612964,34.99,72615.04,9.5,-0.29888,0.00016,21.74772]
[1779979613135,34.99,72607.15,9.5,-0.30013,0.00016,21.78654]
[1779979613841,34.99,72607.15,9.5,-0.30013,0.00016,21.78654]
[1779979614126,34.99,72607.15,9.5,-0.30013,0.00016,21.78654]
[1779979614188,34.99,72607.15,9.5,-0.30013,0.00016,21.78654]
[1779979614376,34.97,72603.54,9.5,-0.30061,0.00016,21.801]
[1779979614429,34.97,72603.54,9.5,-0.30061,0.00016,21.801]
[1779979614584,34.97,72603.54,9.5,-0.30061,0.00016,21.801]
[1779979615205,34.97,72603.54,9.5,-0.30061,0.00016,21.801]
[1779979615225,34.95,72606.28,9.5,-0.30008,0.00016,21.78469]
[1779979615311,34.95,72606.28,9.5,-0.30008,0.00016,21.78469]
[1779979616214,34.95,72606.28,9.5,-0.30008,0.00016,21.78469]
[1779979616519,34.95,72606.45,9.5,-0.30006,0.00016,21.78387]
[1779979617172,34.95,72606.45,9.5,-0.30006,0.00016,21.78387]
[1779979617315,34.95,72606.12,9.5,-0.3001,0.00016,21.78522]
[1779979618183,34.95,72606.12,9.5,-0.3001,0.00016,21.78522]
[1779979619238,34.95,72604.15,9.5,-0.30041,0.00016,21.7949]
[1779979619843,34.95,72604.34,9.5,-0.30038,0.00016,21.79396]
[1779979619986,34.95,72604.34,9.5,-0.30038,0.00016,21.79396]
[1779979620250,34.95,72604.34,9.5,-0.30038,0.00016,21.79396]
[1779979620263,34.95,72604.34,9.5,-0.30038,0.00016,21.79396]
[1779979620288,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979620519,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979620540,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979620636,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979620785,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979621162,34.95,72614.99,9.5,-0.29869,0.00016,21.74149]
[1779979621541,34.96,72615.26,9.5,-0.29866,0.00016,21.74058]
[1779979622126,34.96,72615.26,9.5,-0.29866,0.00016,21.74058]
[1779979622533,34.96,72615.36,9.5,-0.29865,0.00016,21.74014]
[1779979622614,34.96,72615.36,9.5,-0.29865,0.00016,21.74014]
[1779979622622,34.96,72615.36,9.5,-0.29865,0.00016,21.74014]
[1779979623640,34.96,72617.75,9.5,-0.29828,0.00016,21.72877]
[1779979624691,34.96,72616.96,9.5,-0.29843,0.00016,21.73324]
[1779979628535,34.96,72621.51,9.5,-0.29771,0.00016,21.71094]
[1779979629008,34.96,72621.51,9.5,-0.29771,0.00016,21.71094]
[1779979629412,34.96,72617.5,9.5,-0.29835,0.00016,21.73089]
[1779979629502,34.96,72617.5,9.5,-0.29835,0.00016,21.73089]
[1779979630376,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979630641,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979630718,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979630729,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979630751,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979631290,34.96,72620.13,9.5,-0.29794,0.00016,21.71792]
[1779979631279,34.96,72611.88,9.5,-0.29924,0.00016,21.75878]
[1779979632462,34.97,72613.7,9.5,-0.29896,0.00016,21.74983]
[1779979632833,34.97,72613.7,9.5,-0.29896,0.00016,21.74983]
[1779979633604,34.97,72615.3,9.5,-0.29871,0.00016,21.74196]
[1779979633683,34.97,72615.3,9.5,-0.29871,0.00016,21.74196]
[1779979633824,34.97,72615.3,9.5,-0.29871,0.00016,21.74196]
[1779979633959,34.97,72615.3,9.5,-0.29871,0.00016,21.74196]
[1779979634308,34.97,72602.75,9.5,-0.3007,0.00016,21.80377]
[1779979634895,34.97,72602.75,9.5,-0.3007,0.00016,21.80377]
[1779979635171,34.97,72602.75,9.5,-0.3007,0.00016,21.80377]
[1779979635234,34.97,72602.75,9.5,-0.3007,0.00016,21.80377]
[1779979635313,34.97,72595.09,9.5,-0.30192,0.00016,21.84119]
[1779979636001,34.97,72595.09,9.5,-0.30192,0.00016,21.84119]
[1779979636320,34.97,72587.09,9.5,-0.3032,0.00016,21.88028]
[1779979636735,34.97,72587.09,9.5,-0.3032,0.00016,21.88028]
[1779979636863,34.97,72587.09,9.5,-0.3032,0.00016,21.88028]
[1779979637156,34.97,72587.09,9.5,-0.3032,0.00016,21.88028]
[1779979637728,34.98,72582.44,9.5,-0.30399,0.00016,21.90449]
[1779979637834,34.98,72582.44,9.5,-0.30399,0.00016,21.90449]
[1779979637948,34.98,72582.44,9.5,-0.30399,0.00016,21.90449]
[1779979638225,34.98,72582.44,9.5,-0.30399,0.00016,21.90449]
[1779979638404,34.98,72582.44,9.5,-0.30399,0.00016,21.90449]
[1779979638268,34.99,72582.44,9.5,-0.30404,0.00016,21.90597]
[1779979638708,34.99,72582.44,9.5,-0.30404,0.00016,21.90597]
[1779979639288,34.99,72602.35,9.5,-0.30087,0.00016,21.8092]
[1779979639651,34.99,72602.35,9.5,-0.30087,0.00016,21.8092]
[1779979640312,34.99,72609.69,9.5,-0.2997,0.00016,21.7732]
[1779979641388,34.99,72617.48,9.5,-0.29847,0.00016,21.73484]
[1779979642257,34.99,72617.48,9.5,-0.29847,0.00016,21.73484]
[1779979642527,34.99,72617.72,9.5,-0.29843,0.00016,21.7337]
[1779979642861,34.99,72617.72,9.5,-0.29843,0.00016,21.7337]
[1779979643158,34.99,72617.72,9.5,-0.29843,0.00016,21.7337]
[1779979643599,34.99,72617.72,9.5,-0.29843,0.00016,21.73374]
[1779979644323,34.99,72617.72,9.5,-0.29843,0.00016,21.73374]
[1779979644566,34.99,72617.89,9.5,-0.29841,0.00016,21.73294]
[1779979645460,34.99,72618.05,9.5,-0.29839,0.00016,21.73219]
[1779979646248,34.99,72618.05,9.5,-0.29839,0.00016,21.73219]
[1779979646744,34.99,72621.36,9.5,-0.29786,0.00016,21.71586]
[1779979647153,34.99,72621.36,9.5,-0.29786,0.00016,21.71586]
[1779979647228,34.99,72621.36,9.5,-0.29786,0.00016,21.71586]
[1779979647296,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647476,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647502,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647542,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647757,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647944,34.99,72630.28,9.5,-0.29646,0.00016,21.67162]
[1779979647948,34.99,72644.88,9.5,-0.29416,0.00016,21.59865]
[1779979649399,34.99,72644.88,9.5,-0.29416,0.00016,21.59865]
[1779979649650,34.99,72648.75,9.5,-0.29355,0.00016,21.57905]
[1779979649881,34.99,72648.75,9.5,-0.29355,0.00016,21.57905]
[1779979649890,34.99,72648.75,9.5,-0.29355,0.00016,21.57905]
[1779979650117,34.99,72648.75,9.5,-0.29355,0.00016,21.57905]
[1779979651499,34.99,72667.63,9.5,-0.29057,0.00016,21.47952]
[1779979656702,34.99,72667.27,9.5,-0.29063,0.00016,21.48135]
[1779979656783,34.99,72659.99,9.5,-0.29176,0.00016,21.51842]
[1779979662347,34.99,72657.62,9.5,-0.29213,0.00016,21.53014]
[1779979665641,34.99,72660.98,9.5,-0.2916,0.00016,21.51294]
[1779979665972,34.99,72660.98,9.5,-0.2916,0.00016,21.51294]
[1779979666035,34.99,72660.98,9.5,-0.2916,0.00016,21.51294]
[1779979666261,34.99,72660.98,9.5,-0.2916,0.00016,21.51294]
[1779979666355,34.99,72659.49,9.5,-0.29183,0.00016,21.52041]
[1779979667338,34.99,72648.35,9.5,-0.29358,0.00016,21.5769]
[1779979669313,34.99,72644.11,9.5,-0.29424,0.00016,21.59827]
[1779979669391,34.99,72644.11,9.5,-0.29424,0.00016,21.59827]
[1779979669464,34.99,72644.2,9.5,-0.29423,0.00016,21.59794]
[1779979671340,34.99,72646.09,9.5,-0.29394,0.00016,21.58849]
[1779979671384,34.99,72646.31,9.5,-0.2939,0.00016,21.58745]
[1779979671647,34.99,72646.31,9.5,-0.2939,0.00016,21.58745]
[1779979672279,34.99,72646.31,9.5,-0.2939,0.00016,21.58745]
[1779979672369,34.99,72646.31,9.5,-0.2939,0.00016,21.58745]
[1779979672702,34.99,72650.56,9.5,-0.29323,0.00016,21.5659]
[1779979672832,34.99,72650.56,9.5,-0.29323,0.00016,21.5659]
[1779979673304,34.99,72650.73,9.5,-0.29321,0.00016,21.56524]
[1779979678823,34.99,72645.5,9.5,-0.29405,0.00016,21.59229]
[1779979678847,34.99,72645.5,9.5,-0.29405,0.00016,21.59229]
[1779979681575,35.0,72641.17,9.5,-0.29475,0.00016,21.61453]
[1779979681796,35.0,72641.17,9.5,-0.29475,0.00016,21.61453]
[1779979681833,35.0,72641.17,9.5,-0.29475,0.00016,21.61453]
[1779979681927,35.0,72641.17,9.5,-0.29475,0.00016,21.61453]
[1779979682313,35.0,72641.17,9.5,-0.29475,0.00016,21.61453]
[1779979682388,35.0,72645.58,9.5,-0.29405,0.00016,21.59237]
[1779979683102,35.0,72645.58,9.5,-0.29405,0.00016,21.59237]
[1779979683204,34.99,72662.07,9.5,-0.29147,0.00016,21.50879]
[1779979685348,34.99,72667.33,9.5,-0.29064,0.00016,21.48198]
[1779979689270,34.99,72665.7,9.5,-0.2909,0.00016,21.49018]
[1779979689399,34.99,72665.7,9.5,-0.2909,0.00016,21.49018]
[1779979689407,34.99,72665.7,9.5,-0.2909,0.00016,21.49018]
[1779979689543,34.99,72666.83,9.5,-0.29072,0.00016,21.48438]
[1779979690063,34.99,72666.83,9.5,-0.29072,0.00016,21.48438]
[1779979690099,34.99,72666.83,9.5,-0.29072,0.00016,21.48438]
[1779979690200,34.99,72666.83,9.5,-0.29072,0.00016,21.48438]
[1779979690208,34.99,72666.83,9.5,-0.29072,0.00016,21.48438]
[1779979691307,34.99,72673.27,9.5,-0.28971,0.00016,21.45143]
[1779979691408,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979691455,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979691581,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979691706,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979691739,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979691771,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979692113,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979692245,34.99,72692.71,9.5,-0.28669,0.00016,21.35125]
[1779979692820,34.99,72697.67,9.5,-0.28592,0.00015,21.32561]
[1779979693190,34.99,72697.67,9.5,-0.28592,0.00015,21.32561]
[1779979697427,35.0,72705.7,9.5,-0.2847,0.00015,21.28449]
[1779979697858,35.0,72713.47,9.5,-0.2835,0.00015,21.24381]
[1779979699038,35.0,72713.47,9.5,-0.2835,0.00015,21.24381]
[1779979699226,35.0,72713.47,9.5,-0.2835,0.00015,21.24381]
[1779979699245,35.0,72713.47,9.5,-0.2835,0.00015,21.24381]
[1779979699455,35.0,72713.47,9.5,-0.2835,0.00015,21.24381]
[1779979699872,35.0,72722.89,9.5,-0.28206,0.00015,21.19467]
[1779979700644,35.0,72722.89,9.5,-0.28206,0.00015,21.19467]
[1779979701416,35.0,72722.89,9.5,-0.28206,0.00015,21.19467]
[1779979700879,35.0,72726.55,9.5,-0.28151,0.00015,21.17558]
[1779979702089,35.0,72726.55,9.5,-0.28151,0.00015,21.17558]
[1779979702173,35.0,72726.55,9.5,-0.28151,0.00015,21.17558]
[1779979702199,35.0,72726.55,9.5,-0.28151,0.00015,21.17558]
[1779979702306,35.0,72726.55,9.5,-0.28151,0.00015,21.17558]
[1779979703259,35.0,72728.66,9.5,-0.28119,0.00015,21.16469]
[1779979703329,35.0,72734.93,9.5,-0.28023,0.00015,21.13144]
[1779979703615,35.0,72734.93,9.5,-0.28023,0.00015,21.13144]
[1779979703749,35.0,72734.93,9.5,-0.28023,0.00015,21.13144]
[1779979703951,35.0,72734.93,9.5,-0.28023,0.00015,21.13144]
[1779979705873,35.01,72727.85,9.5,-0.28133,0.00015,21.16966]
[1779979706320,35.01,72729.79,9.5,-0.28104,0.00015,21.15971]
[1779979707145,35.01,72729.79,9.5,-0.28104,0.00015,21.15971]
[1779979707463,35.01,72729.79,9.5,-0.28104,0.00015,21.15971]
[1779979707501,35.01,72731.82,9.5,-0.28073,0.00015,21.14895]
[1779979707573,35.01,72731.82,9.5,-0.28073,0.00015,21.14895]
[1779979707592,35.01,72731.82,9.5,-0.28073,0.00015,21.14895]
[1779979708163,35.01,72725.27,9.5,-0.28175,0.00015,21.18394]
[1779979708524,35.01,72725.27,9.5,-0.28175,0.00015,21.18394]
[1779979708936,35.01,72717.21,9.5,-0.28299,0.00015,21.22639]
[1779979710872,35.01,72718.75,9.5,-0.28276,0.00015,21.21859]
[1779979714255,35.02,72722.81,9.5,-0.28213,0.00015,21.19443]
[1779979718005,35.02,72726.55,9.5,-0.2816,0.00015,21.17614]
[1779979718959,35.02,72729.12,9.5,-0.28121,0.00015,21.16287]
[1779979719392,35.03,72729.6,9.5,-0.28114,0.00015,21.16065]
[1779979720215,35.03,72729.6,9.5,-0.28114,0.00015,21.16065]
[1779979720316,35.03,72732.78,9.5,-0.28066,0.00015,21.14381]
[1779979721166,35.03,72732.78,9.5,-0.28066,0.00015,21.14381]
[1779979722023,35.03,72731.88,9.5,-0.2808,0.00015,21.14892]
[1779979723022,35.03,72730.66,9.5,-0.281,0.00015,21.15571]
[1779979723037,35.03,72730.72,9.5,-0.281,0.00015,21.15572]
[1779979724833,35.03,72732.01,9.5,-0.2808,0.00015,21.14889]
[1779979725051,35.03,72729.26,9.5,-0.28122,0.00015,21.16345]
[1779979726409,35.03,72729.26,9.5,-0.28122,0.00015,21.16345]
[1779979727065,35.03,72730.18,9.5,-0.28109,0.00015,21.1589]
[1779979727787,35.03,72730.18,9.5,-0.28109,0.00015,21.1589]
[1779979728072,35.03,72730.02,9.5,-0.28113,0.00015,21.16008]
[1779979731219,35.04,72724.81,9.5,-0.28194,0.00015,21.18824]
[1779979731376,35.04,72724.81,9.5,-0.28194,0.00015,21.18824]
[1779979733098,35.04,72716.62,9.5,-0.28322,0.00015,21.23188]
[1779979737743,35.05,72718.14,9.5,-0.28302,0.00015,21.22519]
[1779979738729,35.05,72713.06,9.5,-0.28381,0.00015,21.25206]
[1779979744186,35.06,72711.71,9.5,-0.28405,0.00015,21.26043]
[1779979746957,35.06,72713.17,9.5,-0.28384,0.00015,21.25322]
[1779979748137,35.06,72710.77,9.5,-0.28422,0.00015,21.26599]
[1779979751000,35.06,72711.37,9.5,-0.28414,0.00015,21.26347]
[1779979752784,35.07,72703.8,9.5,-0.28532,0.00015,21.30332]
[1779979756748,35.07,72698.31,9.5,-0.28619,0.00015,21.33242]
[1779979757936,35.07,72694.19,9.5,-0.28683,0.00015,21.35388]
[1779979758094,35.07,72694.19,9.5,-0.28683,0.00015,21.35388]
[1779979758442,35.07,72694.19,9.5,-0.28683,0.00015,21.35388]
[1779979758706,35.07,72687.55,9.5,-0.28786,0.00016,21.38814]
[1779979758790,35.07,72687.55,9.5,-0.28786,0.00016,21.38814]
[1779979758925,35.07,72687.55,9.5,-0.28786,0.00016,21.38814]
[1779979759297,35.07,72673.82,9.5,-0.28999,0.00016,21.45865]
[1779979759587,35.07,72673.82,9.5,-0.28999,0.00016,21.45865]
[1779979759803,35.07,72673.82,9.5,-0.28999,0.00016,21.45865]
[1779979760584,35.07,72670.61,9.5,-0.2905,0.00016,21.4751]
[1779979760619,35.07,72670.61,9.5,-0.2905,0.00016,21.4751]
[1779979760864,35.07,72670.61,9.5,-0.2905,0.00016,21.4751]
[1779979760925,35.07,72670.61,9.5,-0.2905,0.00016,21.4751]
[1779979762153,35.07,72671.82,9.5,-0.29031,0.00016,21.46893]
[1779979763072,35.07,72672.59,9.5,-0.29019,0.00016,21.46499]
[1779979763270,35.07,72672.59,9.5,-0.29019,0.00016,21.46499]
[1779979763431,35.07,72672.59,9.5,-0.29019,0.00016,21.46499]
[1779979763325,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979763583,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979763672,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979764045,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979764148,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979764474,35.07,72667.38,9.5,-0.291,0.00016,21.49152]
[1779979764547,35.07,72660.5,9.5,-0.29208,0.00016,21.52656]
[1779979764948,35.07,72660.5,9.5,-0.29208,0.00016,21.52656]
[1779979765699,35.07,72657.55,9.5,-0.29254,0.00016,21.54158]
[1779979765710,35.07,72657.55,9.5,-0.29254,0.00016,21.54158]
[1779979766347,35.07,72656.59,9.5,-0.29269,0.00016,21.5465]
[1779979767355,35.07,72656.59,9.5,-0.29269,0.00016,21.5465]
[1779979767363,35.07,72656.59,9.5,-0.29269,0.00016,21.5465]
[1779979767495,35.07,72656.59,9.5,-0.29269,0.00016,21.5465]
[1779979768376,35.07,72658.54,9.5,-0.29239,0.00016,21.53657]
[1779979769814,35.07,72662.11,9.5,-0.29182,0.00016,21.51833]
[1779979772135,35.07,72666.6,9.5,-0.2911,0.00016,21.49187]
[1779979772331,35.07,72666.6,9.5,-0.2911,0.00016,21.49187]
[1779979773372,35.07,72668.76,9.5,-0.29076,0.00016,21.48084]
[1779979775622,35.07,72670.99,9.5,-0.29041,0.00016,21.46939]
[1779979776433,35.07,72670.99,9.5,-0.29041,0.00016,21.46939]
[1779979779533,35.07,72672.55,9.5,-0.29016,0.00016,21.46138]
[1779979780583,35.07,72674.75,9.5,-0.28982,0.00016,21.45013]
[1779979780812,35.07,72674.75,9.5,-0.28982,0.00016,21.45013]
[1779979782014,35.07,72680.59,9.5,-0.28891,0.00016,21.42023]
[1779979782154,35.07,72680.59,9.5,-0.28891,0.00016,21.42023]
[1779979782355,35.07,72680.59,9.5,-0.28891,0.00016,21.42023]
[1779979782583,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979782694,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979783023,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979783072,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979783450,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979783461,35.07,72683.4,9.5,-0.28848,0.00016,21.40581]
[1779979785059,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785141,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785187,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785208,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785330,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785500,35.07,72684.24,9.5,-0.28835,0.00016,21.40165]
[1779979785505,35.07,72675.68,9.5,-0.28968,0.00016,21.44558]
[1779979785911,35.07,72675.68,9.5,-0.28968,0.00016,21.44558]
[1779979786703,35.07,72670.53,9.5,-0.29048,0.00016,21.47188]
[1779979787183,35.07,72670.53,9.5,-0.29048,0.00016,21.47188]
[1779979787309,35.07,72670.53,9.5,-0.29048,0.00016,21.47188]
[1779979787614,35.07,72670.3,9.5,-0.29052,0.00016,21.47304]
[1779979787740,35.07,72670.3,9.5,-0.29052,0.00016,21.47304]
[1779979788752,35.07,72665.29,9.5,-0.2913,0.00016,21.49851]
[1779979789988,35.07,72666.4,9.5,-0.29113,0.00016,21.49283]
[1779979790034,35.07,72666.4,9.5,-0.29113,0.00016,21.49283]
[1779979790085,35.07,72666.4,9.5,-0.29113,0.00016,21.49283]
[1779979791808,35.07,72668.25,9.5,-0.29084,0.00016,21.48337]
[1779979792442,35.07,72668.25,9.5,-0.29084,0.00016,21.48337]
[1779979794533,35.07,72666.9,9.5,-0.29104,0.00016,21.49019]
[1779979795601,35.07,72666.99,9.5,-0.29103,0.00016,21.4897]
[1779979795779,35.07,72666.99,9.5,-0.29103,0.00016,21.4897]
[1779979796667,35.07,72670.73,9.5,-0.29045,0.00016,21.47063]
[1779979799621,35.07,72680.26,9.5,-0.28896,0.00016,21.42197]
[1779979804759,35.07,72681.66,9.5,-0.28875,0.00016,21.41499]
[1779979804770,35.07,72681.66,9.5,-0.28875,0.00016,21.41499]
[1779979805136,35.07,72681.66,9.5,-0.28875,0.00016,21.41499]
[1779979805319,35.07,72681.66,9.5,-0.28875,0.00016,21.41499]
[1779979805384,35.07,72689.56,9.5,-0.28753,0.00016,21.3744]
[1779979805581,35.07,72689.56,9.5,-0.28753,0.00016,21.3744]
[1779979805727,35.07,72689.56,9.5,-0.28753,0.00016,21.3744]
[1779979805952,35.07,72689.56,9.5,-0.28753,0.00016,21.3744]
[1779979806691,35.07,72695.73,9.5,-0.28657,0.00015,21.34262]
[1779979810757,35.07,72696.49,9.5,-0.28647,0.00015,21.3392]
[1779979811449,35.07,72689.18,9.5,-0.28761,0.00016,21.37707]
[1779979811637,35.07,72689.18,9.5,-0.28761,0.00016,21.37707]
[1779979816834,35.08,72690.42,9.5,-0.28742,0.00016,21.37093]
[1779979817510,35.08,72690.42,9.5,-0.28742,0.00016,21.37093]
[1779979817566,35.08,72698.57,9.5,-0.28616,0.00015,21.32887]
[1779979817916,35.08,72698.57,9.5,-0.28616,0.00015,21.32887]
[1779979817965,35.08,72707.56,9.5,-0.28478,0.00015,21.28228]
[1779979819743,35.08,72714.82,9.5,-0.28367,0.00015,21.24474]
[1779979821906,35.08,72706.37,9.5,-0.28498,0.00015,21.28923]
[1779979825490,35.08,72710.67,9.5,-0.28433,0.00015,21.26714]
[1779979825586,35.08,72713.77,9.5,-0.28385,0.00015,21.25114]
[1779979825961,35.08,72713.77,9.5,-0.28385,0.00015,21.25114]
[1779979826313,35.08,72713.77,9.5,-0.28385,0.00015,21.25114]
[1779979826378,35.08,72713.77,9.5,-0.28385,0.00015,21.25114]
[1779979827485,35.08,72734.03,9.5,-0.28075,0.00015,21.14474]
[1779979828687,35.08,72735.47,9.5,-0.28053,0.00015,21.13711]
[1779979828696,35.08,72735.47,9.5,-0.28053,0.00015,21.13711]
[1779979829076,35.08,72735.47,9.5,-0.28053,0.00015,21.13711]
[1779979829119,35.08,72735.47,9.5,-0.28053,0.00015,21.13711]
[1779979829222,35.08,72735.47,9.5,-0.28053,0.00015,21.13711]
[1779979829744,35.08,72733.64,9.5,-0.28081,0.00015,21.14679]
[1779979829890,35.08,72733.64,9.5,-0.28081,0.00015,21.14679]
[1779979830111,35.08,72733.64,9.5,-0.28081,0.00015,21.14679]
[1779979830114,35.08,72733.64,9.5,-0.28081,0.00015,21.14679]
[1779979830975,35.08,72736.19,9.5,-0.28041,0.00015,21.13328]
[1779979831227,35.08,72736.19,9.5,-0.28041,0.00015,21.13328]
[1779979831551,35.08,72736.19,9.5,-0.28041,0.00015,21.13328]
[1779979832051,35.08,72741.28,9.5,-0.27961,0.00015,21.10273]
[1779979832577,35.08,72741.28,9.5,-0.27961,0.00015,21.10273]
[1779979833252,35.08,72740.58,9.5,-0.27972,0.00015,21.10647]
[1779979833255,35.08,72740.58,9.5,-0.27972,0.00015,21.10647]
[1779979833685,35.08,72739.02,9.5,-0.27996,0.00015,21.11477]
[1779979835931,35.08,72738.06,9.5,-0.28011,0.00015,21.11988]
[1779979837712,35.08,72740.5,9.5,-0.27973,0.00015,21.10698]
[1779979839297,35.08,72738.27,9.5,-0.28008,0.00015,21.11884]
[1779979840865,35.09,72730.23,9.5,-0.28132,0.00015,21.16194]
[1779979842923,35.09,72729.01,9.5,-0.28153,0.00015,21.1689]
[1779979842936,35.09,72729.01,9.5,-0.28153,0.00015,21.1689]
[1779979843340,35.09,72729.01,9.5,-0.28153,0.00015,21.1689]
[1779979843440,35.09,72728.35,9.5,-0.28163,0.00015,21.17263]
[1779979844453,35.09,72717.6,9.5,-0.28329,0.00015,21.22938]
[1779979845050,35.09,72717.6,9.5,-0.28329,0.00015,21.22938]
[1779979850970,35.1,72721.23,9.5,-0.28278,0.00015,21.21183]
[1779979852581,35.1,72721.23,9.5,-0.28278,0.00015,21.21183]
[1779979852884,35.1,72720.43,9.5,-0.28291,0.00015,21.21649]
[1779979852984,35.1,72720.14,9.5,-0.28296,0.00015,21.21801]
[1779979854442,35.1,72720.14,9.5,-0.28296,0.00015,21.21801]
[1779979854863,35.1,72723.71,9.5,-0.28241,0.00015,21.19947]
[1779979855196,35.1,72723.71,9.5,-0.28241,0.00015,21.19947]
[1779979855324,35.1,72723.71,9.5,-0.28241,0.00015,21.19947]
[1779979858030,35.1,72731.26,9.5,-0.28126,0.00015,21.15983]
[1779979858824,35.1,72729.63,9.5,-0.28151,0.00015,21.16839]
[1779979858970,35.1,72729.63,9.5,-0.28151,0.00015,21.16839]
[1779979859847,35.1,72728.33,9.5,-0.2817,0.00015,21.17519]
[1779979863268,35.1,72728.9,9.5,-0.28161,0.00015,21.17205]
[1779979864767,35.1,72729.32,9.5,-0.28155,0.00015,21.16975]
[1779979866444,35.1,72729.24,9.5,-0.28156,0.00015,21.17012]
[1779979867008,35.1,72729.46,9.5,-0.28152,0.00015,21.16892]
[1779979867347,35.1,72729.46,9.5,-0.28152,0.00015,21.16892]
[1779979867550,35.1,72745.26,9.5,-0.2791,0.00015,21.08526]
[1779979868390,35.1,72754.21,9.5,-0.27774,0.00015,21.0376]
[1779979868715,35.1,72754.21,9.5,-0.27774,0.00015,21.0376]
[1779979868933,35.1,72754.21,9.5,-0.27774,0.00015,21.0376]
[1779979869018,35.1,72754.21,9.5,-0.27774,0.00015,21.0376]
[1779979869932,35.1,72754.36,9.5,-0.27772,0.00015,21.0369]
[1779979871696,35.1,72748.49,9.5,-0.27862,0.00015,21.06837]
[1779979873974,35.1,72750.32,9.5,-0.27834,0.00015,21.05875]
[1779979878505,35.11,72746.0,9.5,-0.27901,0.00015,21.08198]
[1779979879361,35.11,72744.24,9.5,-0.27928,0.00015,21.09138]
[1779979882364,35.11,72733.25,9.5,-0.28096,0.00015,21.14958]
[1779979887491,35.11,72740.77,9.5,-0.27981,0.00015,21.10981]
[1779979890676,35.11,72749.3,9.5,-0.27851,0.00015,21.06461]
[1779979890861,35.11,72749.3,9.5,-0.27851,0.00015,21.06461]
[1779979893545,35.11,72748.97,9.5,-0.27854,0.00015,21.0629]
[1779979895400,35.11,72753.36,9.5,-0.27788,0.00015,21.03963]
[1779979896131,35.11,72754.07,9.5,-0.27777,0.00015,21.03592]
[1779979896305,35.11,72761.8,9.5,-0.2766,0.00015,20.99464]
[1779979899281,35.11,72766.14,9.5,-0.27595,0.00015,20.9716]
[1779979899349,35.11,72766.14,9.5,-0.27595,0.00015,20.9716]
[1779979901135,35.11,72770.88,9.5,-0.27523,0.00015,20.9464]
[1779979906380,35.12,72763.78,9.5,-0.27634,0.00015,20.98546]
[1779979909027,35.12,72763.78,9.5,-0.27634,0.00015,20.9856]
[1779979912359,35.12,72767.42,9.5,-0.2758,0.00015,20.96661]
[1779979912424,35.12,72768.7,9.5,-0.27561,0.00015,20.95988]
[1779979913269,35.12,72768.7,9.5,-0.27561,0.00015,20.95988]
[1779979914473,35.12,72783.05,9.5,-0.27345,0.00015,20.88261]
[1779979915911,35.12,72787.16,9.5,-0.27283,0.00015,20.86044]
[1779979918882,35.13,72783.71,9.5,-0.27337,0.00015,20.87973]
[1779979918912,35.13,72783.71,9.5,-0.27337,0.00015,20.87973]
[1779979919525,35.13,72783.71,9.5,-0.27337,0.00015,20.87973]
[1779979919627,35.13,72775.99,9.5,-0.27454,0.00015,20.92169]
[1779979922078,35.13,72768.77,9.5,-0.27564,0.00015,20.96099]
[1779979922690,35.13,72768.77,9.5,-0.27564,0.00015,20.96099]
[1779979922494,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979922840,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979922913,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979922946,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979923286,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979923433,35.13,72758.06,9.5,-0.27727,0.00015,21.01856]
[1779979923711,35.13,72753.31,9.5,-0.278,0.00015,21.04405]
[1779979924053,35.13,72753.31,9.5,-0.278,0.00015,21.04405]
[1779979925323,35.13,72751.6,9.5,-0.27826,0.00015,21.05328]
[1779979926499,35.13,72752.76,9.5,-0.27808,0.00015,21.0471]
[1779979926693,35.13,72752.76,9.5,-0.27808,0.00015,21.0471]
[1779979926944,35.13,72753.77,9.5,-0.27793,0.00015,21.04175]
[1779979927587,35.13,72753.77,9.5,-0.27793,0.00015,21.04175]
[1779979928802,35.13,72763.73,9.5,-0.27642,0.00015,20.98856]
[1779979930553,35.13,72771.52,9.5,-0.27524,0.00015,20.94688]
[1779979933936,35.13,72771.98,9.5,-0.27518,0.00015,20.94481]
[1779979934582,35.13,72778.18,9.5,-0.27425,0.00015,20.91151]
[1779979935302,35.13,72778.18,9.5,-0.27425,0.00015,20.91151]
[1779979935863,35.13,72779.67,9.5,-0.27403,0.00015,20.90357]
[1779979936911,35.14,72780.98,9.5,-0.27383,0.00015,20.89662]
[1779979938883,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979938904,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979939182,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979939314,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979939465,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979939695,35.14,72784.53,9.5,-0.27331,0.00015,20.8777]
[1779979939697,35.14,72797.54,9.5,-0.27135,0.00015,20.80713]
[1779979940040,35.14,72797.54,9.5,-0.27135,0.00015,20.80713]
[1779979940608,35.14,72797.54,9.5,-0.27135,0.00015,20.80713]
[1779979940695,35.14,72797.54,9.5,-0.27135,0.00015,20.80713]
[1779979940701,35.14,72814.57,9.5,-0.2688,0.00015,20.71391]
[1779979940744,35.14,72814.57,9.5,-0.2688,0.00015,20.71391]
[1779979940758,35.14,72814.57,9.5,-0.2688,0.00015,20.71391]
[1779979941660,35.14,72814.57,9.5,-0.2688,0.00015,20.71391]
[1779979941682,35.14,72814.18,9.5,-0.26886,0.00015,20.71616]
[1779979942223,35.14,72814.18,9.5,-0.26886,0.00015,20.71616]
[1779979942476,35.14,72814.18,9.5,-0.26886,0.00015,20.71616]
[1779979942638,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979942777,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979943036,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979943339,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979943594,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979943675,35.14,72812.53,9.5,-0.26911,0.00015,20.72536]
[1779979944215,35.14,72812.78,9.5,-0.26909,0.00015,20.72437]
[1779979944315,35.14,72812.78,9.5,-0.26909,0.00015,20.72437]
[1779979946611,35.14,72813.24,9.5,-0.26902,0.00015,20.72202]
[1779979947681,35.14,72802.39,9.5,-0.27066,0.00015,20.78189]
[1779979948460,35.14,72802.39,9.5,-0.27066,0.00015,20.78189]
[1779979948486,35.14,72802.39,9.5,-0.27066,0.00015,20.78189]
[1779979948705,35.14,72795.65,9.5,-0.27167,0.00015,20.81886]
[1779979949119,35.14,72795.65,9.5,-0.27167,0.00015,20.81886]
[1779979950569,35.15,72788.42,9.5,-0.27277,0.00015,20.85838]
[1779979952666,35.15,72783.09,9.5,-0.27356,0.00015,20.88405]
[1779979953910,35.15,72782.13,9.5,-0.2737,0.00015,20.88933]
[1779979954030,35.15,72782.13,9.5,-0.2737,0.00015,20.88933]
[1779979955270,35.15,72782.02,9.5,-0.27372,0.00015,20.89]
[1779979956270,35.15,72780.63,9.5,-0.27393,0.00015,20.8976]
[1779979956860,35.15,72783.32,9.5,-0.27353,0.00015,20.88311]
[1779979957086,35.15,72783.32,9.5,-0.27353,0.00015,20.88311]
[1779979957294,35.15,72783.32,9.5,-0.27353,0.00015,20.88311]
[1779979957421,35.15,72783.32,9.5,-0.27353,0.00015,20.88311]
[1779979962693,35.15,72784.86,9.5,-0.27331,0.00015,20.87516]
[1779979963628,35.15,72786.7,9.5,-0.27303,0.00015,20.86538]
[1779979965270,35.15,72787.7,9.5,-0.27289,0.00015,20.86006]
[1779979965882,35.15,72791.02,9.5,-0.27239,0.00015,20.84214]
[1779979966367,35.15,72791.02,9.5,-0.27239,0.00015,20.84214]
[1779979967847,35.15,72803.88,9.5,-0.27047,0.00015,20.77248]
[1779979970444,35.16,72804.93,9.5,-0.27032,0.00015,20.76693]
[1779979970589,35.16,72804.93,9.5,-0.27032,0.00015,20.76693]
[1779979970644,35.16,72805.65,9.5,-0.27021,0.00015,20.76319]
[1779979970910,35.16,72805.65,9.5,-0.27021,0.00015,20.76319]
[1779979971182,35.16,72805.65,9.5,-0.27021,0.00015,20.76319]
[1779979971884,35.16,72811.67,9.5,-0.26932,0.00015,20.73032]
[1779979973728,35.16,72815.96,9.5,-0.26868,0.00015,20.7069]
[1779979973909,35.16,72822.07,9.5,-0.26777,0.00015,20.67343]
[1779979974893,35.16,72820.93,9.5,-0.26795,0.00015,20.67995]
[1779979976643,35.16,72822.22,9.5,-0.26776,0.00015,20.67305]
[1779979977246,35.16,72823.77,9.5,-0.26754,0.00015,20.66496]
[1779979977259,35.16,72823.77,9.5,-0.26754,0.00015,20.66496]
[1779979977319,35.16,72823.77,9.5,-0.26754,0.00015,20.66496]
[1779979978601,35.16,72823.22,9.5,-0.26762,0.00015,20.668]
[1779979980510,35.17,72824.38,9.5,-0.26746,0.00015,20.66207]
[1779979981285,35.17,72824.43,9.5,-0.26746,0.00015,20.66204]
[1779979981353,35.17,72824.43,9.5,-0.26746,0.00015,20.66204]
[1779979982884,35.17,72825.15,9.5,-0.26737,0.00015,20.65857]
[1779979988766,35.17,72821.45,9.5,-0.26795,0.00015,20.68014]
[1779979990186,35.18,72822.27,9.5,-0.26784,0.00015,20.67606]
[1779979990786,35.18,72822.27,9.5,-0.26784,0.00015,20.67606]
[1779979990863,35.18,72823.1,9.5,-0.26772,0.00015,20.6717]
[1779979991462,35.18,72823.1,9.5,-0.26772,0.00015,20.6717]
[1779979991706,35.18,72823.1,9.5,-0.26772,0.00015,20.6717]
[1779979991795,35.18,72827.14,9.5,-0.26712,0.00015,20.64962]
[1779979992274,35.18,72827.14,9.5,-0.26712,0.00015,20.64962]
[1779979992334,35.18,72827.14,9.5,-0.26712,0.00015,20.64962]
[1779979993168,35.18,72828.86,9.5,-0.26687,0.00015,20.64036]
[1779979993332,35.18,72828.86,9.5,-0.26687,0.00015,20.64036]
[1779979993381,35.18,72828.86,9.5,-0.26687,0.00015,20.64036]
[1779979994428,35.18,72815.91,9.5,-0.26882,0.00015,20.71226]
[1779979995183,35.18,72815.91,9.5,-0.26882,0.00015,20.71226]
[1779979996214,35.18,72812.57,9.5,-0.26932,0.00015,20.73078]
[1779979998642,35.19,72810.56,9.5,-0.26963,0.00015,20.74225]
[1779980000191,35.19,72803.79,9.5,-0.27065,0.00015,20.7794]
[1779980004894,35.19,72807.01,9.5,-0.27018,0.00015,20.76233]
[1779980005284,35.19,72807.01,9.5,-0.27018,0.00015,20.76233]
[1779980006020,35.19,72812.57,9.5,-0.26935,0.00015,20.73199]
[1779980006251,35.19,72812.57,9.5,-0.26935,0.00015,20.73199]
[1779980006550,35.19,72812.57,9.5,-0.26935,0.00015,20.73199]
[1779980006986,35.19,72813.46,9.5,-0.26922,0.00015,20.72726]
[1779980007308,35.19,72813.46,9.5,-0.26922,0.00015,20.72726]
[1779980007647,35.19,72805.98,9.5,-0.27035,0.00015,20.76838]
[1779980013168,35.19,72805.31,9.5,-0.27044,0.00015,20.76904]
[1779980016947,35.19,72807.02,9.5,-0.27019,0.00015,20.7601]
[1779980017199,35.19,72807.02,9.5,-0.27019,0.00015,20.7601]
[1779980017415,35.19,72807.02,9.5,-0.27019,0.00015,20.7601]
[1779980018391,35.19,72814.08,9.5,-0.26914,0.00015,20.72142]
[1779980018880,35.2,72816.34,9.5,-0.2688,0.00015,20.70916]
[1779980019645,35.2,72816.34,9.5,-0.2688,0.00015,20.70916]
[1779980022152,35.2,72821.31,9.5,-0.26808,0.00015,20.68236]
[1779980022225,35.2,72821.31,9.5,-0.26808,0.00015,20.68236]
[1779980022753,35.2,72821.31,9.5,-0.26808,0.00015,20.68236]
[1779980022772,35.2,72821.31,9.5,-0.26808,0.00015,20.68236]
[1779980022743,35.2,72840.84,9.5,-0.26518,0.00015,20.5745]
[1779980022966,35.2,72840.84,9.5,-0.26518,0.00015,20.5745]
[1779980023243,35.2,72840.84,9.5,-0.26518,0.00015,20.5745]
[1779980023652,35.2,72871.79,9.5,-0.26062,0.00015,20.40155]
[1779980024199,35.2,72871.79,9.5,-0.26062,0.00015,20.40155]
[1779980024399,35.2,72871.79,9.5,-0.26062,0.00015,20.40155]
[1779980024407,35.2,72871.79,9.5,-0.26062,0.00015,20.40155]
[1779980024493,35.2,72871.79,9.5,-0.26062,0.00015,20.40155]
[1779980024533,35.2,72879.6,9.5,-0.25948,0.00015,20.35787]
[1779980024880,35.2,72879.6,9.5,-0.25948,0.00015,20.35787]
[1779980025010,35.2,72879.6,9.5,-0.25948,0.00015,20.35787]
[1779980025285,35.2,72868.05,9.5,-0.26119,0.00015,20.42343]
[1779980026290,35.2,72868.05,9.5,-0.26119,0.00015,20.42343]
[1779980026422,35.2,72868.05,9.5,-0.26119,0.00015,20.42343]
[1779980026898,35.21,72866.14,9.5,-0.26148,0.00015,20.43449]
[1779980027146,35.21,72866.14,9.5,-0.26148,0.00015,20.43449]
[1779980027809,35.21,72870.4,9.5,-0.26086,0.00015,20.41082]
[1779980030062,35.21,72871.18,9.5,-0.26074,0.00015,20.40647]
[1779980030419,35.21,72871.18,9.5,-0.26074,0.00015,20.40647]
[1779980030438,35.21,72868.95,9.5,-0.26107,0.00015,20.41904]
[1779980031394,35.21,72868.95,9.5,-0.26107,0.00015,20.41904]
[1779980031656,35.21,72870.19,9.5,-0.2609,0.00015,20.41246]
[1779980032250,35.21,72870.19,9.5,-0.2609,0.00015,20.41246]
[1779980033338,35.21,72871.11,9.5,-0.26076,0.00015,20.40729]
[1779980033368,35.21,72871.11,9.5,-0.26076,0.00015,20.40729]
[1779980033787,35.21,72872.67,9.5,-0.26054,0.00015,20.39851]
[1779980034144,35.21,72872.67,9.5,-0.26054,0.00015,20.39851]
[1779980034601,35.21,72867.86,9.5,-0.26125,0.00015,20.42602]
[1779980035530,35.21,72867.86,9.5,-0.26125,0.00015,20.42602]
[1779980036638,35.21,72865.88,9.5,-0.26155,0.00015,20.43756]
[1779980037699,35.21,72865.57,9.5,-0.26161,0.00015,20.43972]
[1779980038767,35.22,72863.99,9.5,-0.26186,0.00015,20.44941]
[1779980038796,35.22,72858.31,9.5,-0.2627,0.00015,20.48126]
[1779980038892,35.22,72858.31,9.5,-0.2627,0.00015,20.48126]
[1779980038983,35.22,72858.31,9.5,-0.2627,0.00015,20.48126]
[1779980039827,35.22,72858.31,9.5,-0.2627,0.00015,20.48126]
[1779980039793,35.22,72851.19,9.5,-0.26377,0.00015,20.52177]
[1779980045426,35.23,72845.92,9.5,-0.26459,0.00015,20.55278]
[1779980050462,35.24,72847.38,9.5,-0.26441,0.00015,20.54622]
[1779980055496,35.24,72844.9,9.5,-0.26482,0.00015,20.56151]
[1779980060532,35.25,72850.26,9.5,-0.26406,0.00015,20.53324]
[1779980065567,35.26,72846.49,9.5,-0.26466,0.00015,20.55576]
[1779980070602,35.26,72845.35,9.5,-0.26487,0.00015,20.56349]
[1779980075638,35.27,72847.9,9.5,-0.2645,0.00015,20.54711]
[1779980080673,35.28,72844.49,9.5,-0.26504,0.00015,20.56743]
[1779980084472,35.28,72846.29,9.5,-0.26479,0.00015,20.55821]
[1779980086308,35.28,72839.9,9.5,-0.26575,0.00015,20.59415]
[1779980086339,35.28,72839.9,9.5,-0.26575,0.00015,20.59415]
[1779980086361,35.28,72839.9,9.5,-0.26575,0.00015,20.59415]
[1779980086470,35.28,72839.9,9.5,-0.26575,0.00015,20.59415]
[1779980086641,35.28,72839.9,9.5,-0.26575,0.00015,20.59415]
[1779980086836,35.28,72829.48,9.5,-0.2673,0.00015,20.65193]
[1779980087330,35.28,72829.48,9.5,-0.2673,0.00015,20.65193]
[1779980089904,35.29,72823.27,9.5,-0.26824,0.00015,20.68657]
[1779980090572,35.29,72823.27,9.5,-0.26824,0.00015,20.68657]
[1779980090861,35.29,72823.27,9.5,-0.26824,0.00015,20.68657]
[1779980091387,35.29,72820.8,9.5,-0.26861,0.00015,20.70025]
[1779980092120,35.29,72819.02,9.5,-0.26888,0.00015,20.71013]
[1779980092264,35.29,72819.02,9.5,-0.26888,0.00015,20.71013]
[1779980092548,35.29,72819.02,9.5,-0.26888,0.00015,20.71013]
[1779980092667,35.29,72819.02,9.5,-0.26888,0.00015,20.71013]
[1779980092885,35.29,72819.02,9.5,-0.26888,0.00015,20.71013]
[1779980092758,35.29,72833.26,9.5,-0.26676,0.00015,20.63196]
[1779980093597,35.29,72833.26,9.5,-0.26676,0.00015,20.63196]
[1779980096333,35.29,72832.86,9.5,-0.26683,0.00015,20.63466]
[1779980100300,35.29,72833.18,9.5,-0.26681,0.00015,20.63363]
[1779980102304,35.29,72835.6,9.5,-0.26646,0.00015,20.62064]
[1779980104408,35.3,72835.43,9.5,-0.26649,0.00015,20.62197]
[1779980107266,35.3,72835.11,9.5,-0.26656,0.00015,20.62451]
[1779980107432,35.3,72835.11,9.5,-0.26656,0.00015,20.62451]
[1779980108479,35.3,72834.65,9.5,-0.26663,0.00015,20.62724]
[1779980113734,35.31,72839.54,9.5,-0.26593,0.00015,20.60128]
[1779980115461,35.31,72840.86,9.5,-0.26575,0.00015,20.59443]
[1779980115627,35.31,72840.86,9.5,-0.26575,0.00015,20.59443]
[1779980116390,35.31,72840.86,9.5,-0.26575,0.00015,20.59443]
[1779980116768,35.31,72840.86,9.5,-0.26575,0.00015,20.59443]
[1779980122751,35.31,72849.7,9.5,-0.26448,0.00015,20.54706]
[1779980128029,35.32,72853.9,9.5,-0.26391,0.00015,20.5255]
[1779980131541,35.33,72854.83,9.5,-0.2638,0.00015,20.52126]
[1779980131555,35.33,72860.18,9.5,-0.26299,0.00015,20.48815]
[1779980135338,35.33,72867.69,9.5,-0.26189,0.00015,20.44612]
[1779980135424,35.33,72873.26,9.5,-0.26107,0.00015,20.41492]
[1779980137378,35.33,72870.95,9.5,-0.26141,0.00015,20.42782]
[1779980137837,35.33,72870.95,9.5,-0.26141,0.00015,20.42782]
[1779980137902,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980137981,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138189,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138306,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138380,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138545,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138893,35.33,72875.54,9.5,-0.26073,0.00015,20.40202]
[1779980138829,35.33,72879.55,9.5,-0.26016,0.00015,20.37985]
[1779980140780,35.33,72882.38,9.5,-0.25974,0.00015,20.36391]
[1779980141023,35.33,72883.36,9.5,-0.2596,0.00015,20.35842]
[1779980141061,35.33,72883.36,9.5,-0.2596,0.00015,20.35842]
[1779980143103,35.33,72875.32,9.5,-0.26077,0.00015,20.40363]
[1779980145582,35.33,72876.03,9.5,-0.26067,0.00015,20.39958]
[1779980147880,35.33,72878.12,9.5,-0.26036,0.00015,20.38781]
[1779980154055,35.33,72879.45,9.5,-0.26017,0.00015,20.38036]
[1779980159226,35.33,72878.65,9.5,-0.26029,0.00015,20.38488]
[1779980162550,35.33,72879.54,9.5,-0.26016,0.00015,20.37988]
[1779980163202,35.33,72883.2,9.5,-0.25962,0.00015,20.35929]
[1779980163298,35.33,72883.2,9.5,-0.25962,0.00015,20.35929]
[1779980163572,35.33,72883.2,9.5,-0.25962,0.00015,20.35929]
[1779980164060,35.33,72888.24,9.5,-0.25889,0.00015,20.33089]
[1779980164182,35.33,72888.24,9.5,-0.25889,0.00015,20.33089]
[1779980164573,35.33,72888.24,9.5,-0.25889,0.00015,20.33089]
[1779980165099,35.33,72885.99,9.5,-0.25922,0.00015,20.34365]
[1779980170271,35.33,72886.47,9.5,-0.25915,0.00015,20.34115]
[1779980171701,35.33,72888.64,9.5,-0.25884,0.00015,20.32902]
[1779980172486,35.33,72891.57,9.5,-0.25841,0.00015,20.31246]
[1779980173255,35.33,72891.89,9.5,-0.25837,0.00015,20.31071]
[1779980173666,35.33,72891.63,9.5,-0.2584,0.00015,20.31223]
[1779980174965,35.33,72891.63,9.5,-0.2584,0.00015,20.31223]
[1779980175338,35.33,72891.1,9.5,-0.25848,0.00015,20.31518]
[1779980180374,35.33,72891.89,9.5,-0.25837,0.00015,20.31098]
[1779980184967,35.33,72891.85,9.5,-0.25838,0.00015,20.31138]
[1779980185409,35.33,72895.76,9.5,-0.25782,0.00015,20.28939]
[1779980189837,35.33,72898.17,9.5,-0.25747,0.00015,20.27576]
[1779980189960,35.33,72898.06,9.5,-0.25748,0.00015,20.27641]
[1779980190300,35.33,72898.06,9.5,-0.25748,0.00015,20.27641]
[1779980190444,35.33,72895.24,9.5,-0.25789,0.00015,20.2924]
[1779980195479,35.33,72897.92,9.5,-0.25748,0.00015,20.27366]
[1779980199391,35.33,72901.6,9.5,-0.25695,0.00015,20.25285]
[1779980199769,35.33,72901.6,9.5,-0.25695,0.00015,20.25285]
[1779980199910,35.33,72901.6,9.5,-0.25695,0.00015,20.25285]
[1779980200008,35.34,72905.96,9.5,-0.25632,0.00015,20.22822]
[1779980200400,35.34,72905.96,9.5,-0.25632,0.00015,20.22822]
[1779980201363,35.34,72913.25,9.5,-0.25526,0.00014,20.18669]
[1779980202022,35.34,72910.55,9.5,-0.25566,0.00014,20.20227]
[1779980207081,35.34,72910.51,9.5,-0.25567,0.00014,20.20263]
[1779980213959,35.34,72904.28,9.5,-0.25657,0.00015,20.23817]
[1779980219656,35.34,72897.51,9.5,-0.25755,0.00015,20.2764]
[1779980220511,35.34,72897.51,9.5,-0.25755,0.00015,20.2764]
[1779980220652,35.34,72897.51,9.5,-0.25755,0.00015,20.2764]
[1779980220694,35.34,72897.51,9.5,-0.25755,0.00015,20.2764]
[1779980220743,35.34,72897.51,9.5,-0.25755,0.00015,20.2764]
[1779980221012,35.34,72895.83,9.5,-0.25779,0.00015,20.28587]
[1779980221244,35.34,72895.83,9.5,-0.25779,0.00015,20.28587]
[1779980221273,35.34,72895.83,9.5,-0.25779,0.00015,20.28587]
[1779980221950,35.34,72895.83,9.5,-0.25779,0.00015,20.28587]
[1779980221999,35.34,72881.22,9.5,-0.25992,0.00015,20.36837]
[1779980222201,35.34,72881.22,9.5,-0.25992,0.00015,20.36837]
[1779980222221,35.34,72881.22,9.5,-0.25992,0.00015,20.36837]
[1779980222876,35.34,72882.11,9.5,-0.25979,0.00015,20.3633]
[1779980223256,35.34,72882.11,9.5,-0.25979,0.00015,20.3633]
[1779980226915,35.34,72884.27,9.5,-0.25948,0.00015,20.35122]
[1779980226953,35.34,72884.27,9.5,-0.25948,0.00015,20.35122]
[1779980227718,35.34,72891.11,9.5,-0.25848,0.00015,20.31269]
[1779980229200,35.34,72891.93,9.5,-0.25836,0.00015,20.30805]
[1779980229213,35.34,72891.93,9.5,-0.25836,0.00015,20.30805]
[1779980229438,35.34,72891.93,9.5,-0.25836,0.00015,20.30805]
[1779980230020,35.34,72891.53,9.5,-0.25842,0.00015,20.31031]
[1779980232410,35.34,72887.51,9.5,-0.25901,0.00015,20.33303]
[1779980232964,35.34,72889.22,9.5,-0.25876,0.00015,20.32334]
[1779980233602,35.34,72889.22,9.5,-0.25876,0.00015,20.32334]
[1779980234632,35.34,72891.47,9.5,-0.25843,0.00015,20.31053]
[1779980234767,35.34,72891.81,9.5,-0.25838,0.00015,20.30852]
[1779980236704,35.34,72891.43,9.5,-0.25843,0.00015,20.31066]
[1779980236781,35.34,72891.71,9.5,-0.25839,0.00015,20.30905]
[1779980241816,35.33,72890.48,9.5,-0.25856,0.00015,20.31557]
[1779980246813,35.33,72890.76,9.5,-0.25851,0.00015,20.31363]
[1779980246851,35.33,72889.99,9.5,-0.25862,0.00015,20.31789]
[1779980250293,35.33,72889.36,9.5,-0.25871,0.00015,20.3214]
[1779980250879,35.33,72891.69,9.5,-0.25837,0.00015,20.3082]
[1779980255914,35.33,72891.41,9.5,-0.25837,0.00015,20.30571]
[1779980260949,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980261248,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980261540,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980261806,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980261817,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980262020,35.33,72892.09,9.5,-0.25826,0.00015,20.30143]
[1779980262017,35.33,72877.3,9.5,-0.26042,0.00015,20.38474]
[1779980262561,35.33,72877.3,9.5,-0.26042,0.00015,20.38474]
[1779980263048,35.33,72877.3,9.5,-0.26042,0.00015,20.38474]
[1779980263005,35.33,72858.1,9.5,-0.26324,0.00015,20.49218]
[1779980263397,35.33,72858.1,9.5,-0.26324,0.00015,20.49218]
[1779980263446,35.33,72858.1,9.5,-0.26324,0.00015,20.49218]
[1779980263458,35.33,72858.1,9.5,-0.26324,0.00015,20.49218]
[1779980263571,35.33,72858.1,9.5,-0.26324,0.00015,20.49218]
[1779980264075,35.33,72849.25,9.5,-0.26454,0.00015,20.5413]
[1779980264464,35.33,72849.25,9.5,-0.26454,0.00015,20.5413]
[1779980264802,35.33,72849.25,9.5,-0.26454,0.00015,20.5413]
[1779980265066,35.33,72849.25,9.5,-0.26454,0.00015,20.5413]
[1779980265070,35.33,72849.11,9.5,-0.26456,0.00015,20.54196]
[1779980265498,35.33,72849.11,9.5,-0.26456,0.00015,20.54196]
[1779980265824,35.33,72849.11,9.5,-0.26456,0.00015,20.54196]
[1779980270881,35.33,72851.3,9.5,-0.26427,0.00015,20.53129]
[1779980271158,35.33,72851.22,9.5,-0.26429,0.00015,20.53203]
[1779980271475,35.33,72851.22,9.5,-0.26429,0.00015,20.53203]
[1779980271866,35.33,72851.22,9.5,-0.26429,0.00015,20.53203]
[1779980275376,35.34,72852.16,9.5,-0.26419,0.00015,20.52802]
[1779980275420,35.34,72852.16,9.5,-0.26419,0.00015,20.52802]
[1779980275582,35.34,72852.16,9.5,-0.26419,0.00015,20.52802]
[1779980276012,35.34,72852.16,9.5,-0.26419,0.00015,20.52802]
[1779980276107,35.34,72856.61,9.5,-0.26354,0.00015,20.50351]
[1779980276220,35.34,72856.61,9.5,-0.26354,0.00015,20.50351]
[1779980278071,35.34,72856.61,9.5,-0.26354,0.00015,20.50351]
[1779980278596,35.34,72858.16,9.5,-0.2633,0.00015,20.49462]
[1779980279353,35.34,72858.16,9.5,-0.2633,0.00015,20.49462]
[1779980280141,35.34,72858.93,9.5,-0.26319,0.00015,20.49028]
[1779980281021,35.34,72858.93,9.5,-0.26319,0.00015,20.49028]
[1779980281110,35.34,72862.16,9.5,-0.26271,0.00015,20.47224]
[1779980283818,35.34,72858.44,9.5,-0.26325,0.00015,20.49277]
[1779980286799,35.34,72866.89,9.5,-0.262,0.00015,20.44528]
[1779980295010,35.33,72865.56,9.5,-0.26218,0.00015,20.45201]
[1779980295045,35.33,72865.56,9.5,-0.26218,0.00015,20.45201]
[1779980295121,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980295244,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980295268,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980295517,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980295623,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980296130,35.33,72865.51,9.5,-0.26218,0.00015,20.45221]
[1779980295790,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980296220,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980296433,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980296726,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980296792,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980296866,35.33,72855.18,9.5,-0.2637,0.00015,20.50973]
[1779980297059,35.33,72862.33,9.5,-0.26265,0.00015,20.46976]
[1779980297231,35.33,72862.33,9.5,-0.26265,0.00015,20.46976]
[1779980297609,35.33,72862.33,9.5,-0.26265,0.00015,20.46976]
[1779980298099,35.33,72877.26,9.5,-0.26045,0.00015,20.38597]
[1779980299157,35.33,72879.88,9.5,-0.26007,0.00015,20.37123]
[1779980299371,35.33,72879.88,9.5,-0.26007,0.00015,20.37123]
[1779980300875,35.33,72875.63,9.5,-0.26069,0.00015,20.39511]
[1779980303052,35.33,72878.27,9.5,-0.2603,0.00015,20.38023]
[1779980303067,35.33,72878.27,9.5,-0.2603,0.00015,20.38023]
[1779980303557,35.33,72878.94,9.5,-0.2602,0.00015,20.37644]
[1779980304949,35.33,72880.76,9.5,-0.25994,0.00015,20.36619]
[1779980305083,35.33,72880.76,9.5,-0.25994,0.00015,20.36619]
[1779980305105,35.33,72881.35,9.5,-0.25985,0.00015,20.36287]
[1779980306638,35.33,72884.04,9.5,-0.25946,0.00015,20.34771]
[1779980307123,35.33,72885.86,9.5,-0.25919,0.00015,20.33739]
[1779980307507,35.33,72885.86,9.5,-0.25919,0.00015,20.33739]
[1779980310500,35.33,72886.19,9.5,-0.25915,0.00015,20.3356]
[1779980311412,35.33,72885.96,9.5,-0.25918,0.00015,20.33693]
[1779980314565,35.33,72888.27,9.5,-0.25882,0.00015,20.32035]
[1779980315337,35.33,72887.75,9.5,-0.2589,0.00015,20.32333]
[1779980316151,35.33,72887.75,9.5,-0.2589,0.00015,20.32333]
[1779980319231,35.33,72888.74,9.5,-0.25876,0.00015,20.31788]
[1779980324716,35.33,72889.83,9.5,-0.2586,0.00015,20.31198]
[1779980325886,35.33,72885.62,9.5,-0.25922,0.00015,20.3358]
[1779980326574,35.33,72884.0,9.5,-0.25946,0.00015,20.34496]
[1779980327297,35.33,72883.24,9.5,-0.25957,0.00015,20.34925]
[1779980328952,35.33,72881.73,9.5,-0.25979,0.00015,20.35777]
[1779980329105,35.33,72883.22,9.5,-0.25957,0.00015,20.34938]
[1779980329381,35.33,72883.22,9.5,-0.25957,0.00015,20.34938]
[1779980330060,35.33,72889.47,9.5,-0.25866,0.00015,20.31406]
[1779980330976,35.33,72889.47,9.5,-0.25866,0.00015,20.31406]
[1779980331017,35.33,72892.79,9.5,-0.25817,0.00015,20.29517]
[1779980337108,35.33,72891.74,9.5,-0.25832,0.00015,20.30082]
[1779980338081,35.33,72891.74,9.5,-0.25831,0.00015,20.30074]
[1779980338086,35.33,72891.74,9.5,-0.25831,0.00015,20.30074]
[1779980338183,35.33,72891.95,9.5,-0.25828,0.00015,20.2995]
[1779980343605,35.33,72892.4,9.5,-0.25821,0.00015,20.29651]
[1779980346285,35.33,72892.24,9.5,-0.25822,0.00015,20.29723]
[1779980346633,35.33,72891.27,9.5,-0.25836,0.00015,20.30263]
[1779980352011,35.33,72890.59,9.5,-0.25846,0.00015,20.30633]
[1779980357070,35.33,72889.55,9.5,-0.2586,0.00015,20.31196]
[1779980362096,35.33,72891.41,9.5,-0.25833,0.00015,20.30126]
[1779980367781,35.33,72891.43,9.5,-0.25832,0.00015,20.30093]
[1779980372816,35.32,72891.44,9.5,-0.25829,0.00015,20.29707]
[1779980375233,35.32,72891.77,9.5,-0.25824,0.00015,20.29514]
[1779980375713,35.32,72891.77,9.5,-0.25824,0.00015,20.29514]
[1779980376184,35.32,72901.55,9.5,-0.25682,0.00015,20.23966]
[1779980376232,35.32,72901.55,9.5,-0.25682,0.00015,20.23966]
[1779980382886,35.32,72903.18,9.5,-0.25658,0.00015,20.23032]
[1779980387923,35.32,72903.51,9.5,-0.25653,0.00015,20.22839]
[1779980389971,35.32,72904.51,9.5,-0.25638,0.00015,20.22269]
[1779980392424,35.32,72908.55,9.5,-0.2558,0.00014,20.19974]
[1779980399000,35.32,72904.69,9.5,-0.25636,0.00015,20.22178]
[1779980400739,35.32,72904.88,9.5,-0.25633,0.00015,20.2207]
[1779980401247,35.32,72904.88,9.5,-0.25633,0.00015,20.2207]
[1779980402281,35.32,72904.55,9.5,-0.25638,0.00015,20.22261]
[1779980403253,35.32,72904.55,9.5,-0.25638,0.00015,20.22261]
[1779980403143,35.32,72892.92,9.5,-0.25807,0.00015,20.28862]
[1779980403305,35.32,72892.92,9.5,-0.25807,0.00015,20.28862]
[1779980403598,35.32,72892.92,9.5,-0.25807,0.00015,20.28862]
[1779980403891,35.32,72892.92,9.5,-0.25807,0.00015,20.28862]
[1779980404064,35.32,72892.92,9.5,-0.25807,0.00015,20.28862]
[1779980404273,35.32,72881.09,9.5,-0.2598,0.00015,20.35535]
[1779980404310,35.32,72881.09,9.5,-0.2598,0.00015,20.35535]
[1779980405038,35.32,72881.09,9.5,-0.2598,0.00015,20.35535]
[1779980405617,35.32,72875.66,9.5,-0.26059,0.00015,20.3859]
[1779980405620,35.32,72875.66,9.5,-0.26059,0.00015,20.3859]
[1779980406364,35.32,72873.08,9.5,-0.26097,0.00015,20.40033]
[1779980406814,35.32,72873.08,9.5,-0.26097,0.00015,20.40033]
[1779980407065,35.32,72866.54,9.5,-0.26193,0.00015,20.43689]
[1779980407757,35.32,72866.54,9.5,-0.26193,0.00015,20.43689]
[1779980408106,35.32,72866.54,9.5,-0.26193,0.00015,20.43689]
[1779980408113,35.32,72876.42,9.5,-0.26048,0.00015,20.38146]
[1779980408511,35.32,72876.42,9.5,-0.26048,0.00015,20.38146]
[1779980408661,35.32,72876.42,9.5,-0.26048,0.00015,20.38146]
[1779980408946,35.32,72876.42,9.5,-0.26048,0.00015,20.38146]
[1779980409079,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409453,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409459,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409513,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409585,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409839,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409873,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980409917,35.32,72897.96,9.5,-0.25733,0.00015,20.25976]
[1779980410086,35.32,72896.41,9.5,-0.25756,0.00015,20.26855]
[1779980410377,35.32,72896.41,9.5,-0.25756,0.00015,20.26855]
[1779980410408,35.32,72896.41,9.5,-0.25756,0.00015,20.26855]
[1779980411029,35.32,72896.41,9.5,-0.25756,0.00015,20.26855]
[1779980411096,35.32,72896.41,9.5,-0.25756,0.00015,20.26855]
[1779980411115,35.32,72884.67,9.5,-0.25926,0.00015,20.33474]
[1779980411293,35.32,72884.67,9.5,-0.25926,0.00015,20.33474]
[1779980411874,35.32,72884.67,9.5,-0.25926,0.00015,20.33474]
[1779980411972,35.32,72884.67,9.5,-0.25926,0.00015,20.33474]
[1779980412007,35.32,72884.67,9.5,-0.25926,0.00015,20.33474]
[1779980412107,35.32,72889.7,9.5,-0.25853,0.00015,20.30636]
[1779980412974,35.32,72889.7,9.5,-0.25853,0.00015,20.30636]
[1779980413699,35.32,72890.11,9.5,-0.25847,0.00015,20.30392]
[1779980415902,35.32,72883.92,9.5,-0.25937,0.00015,20.33869]
[1779980415995,35.32,72883.92,9.5,-0.25937,0.00015,20.33869]
[1779980416224,35.32,72883.92,9.5,-0.25937,0.00015,20.33869]
[1779980416132,35.32,72880.59,9.5,-0.25985,0.00015,20.35733]
[1779980416489,35.32,72880.59,9.5,-0.25985,0.00015,20.35733]
[1779980416640,35.32,72880.59,9.5,-0.25985,0.00015,20.35733]
[1779980417139,35.32,72879.46,9.5,-0.26001,0.00015,20.36364]
[1779980420360,35.32,72874.21,9.5,-0.26078,0.00015,20.39319]
[1779980420498,35.32,72874.21,9.5,-0.26078,0.00015,20.39319]
[1779980420502,35.32,72874.21,9.5,-0.26078,0.00015,20.39319]
[1779980420601,35.32,72874.21,9.5,-0.26078,0.00015,20.39319]
[1779980421166,35.32,72863.68,9.5,-0.26233,0.00015,20.45218]
[1779980426204,35.32,72860.92,9.5,-0.26272,0.00015,20.46723]
[1779980427883,35.32,72861.48,9.5,-0.26264,0.00015,20.46401]
[1779980428218,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980428462,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980428486,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980428539,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980428540,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980428671,35.32,72872.6,9.5,-0.261,0.00015,20.40166]
[1779980429339,35.32,72875.76,9.5,-0.26054,0.00015,20.38382]
[1779980430235,35.32,72887.33,9.5,-0.25885,0.00015,20.31861]
[1779980432900,35.32,72892.84,9.5,-0.25802,0.00015,20.28369]
[1779980433255,35.32,72895.58,9.5,-0.25762,0.00015,20.26817]
[1779980434395,35.32,72897.88,9.5,-0.25728,0.00015,20.25505]
[1779980439910,35.32,72897.02,9.5,-0.2574,0.00015,20.25979]
[1779980440603,35.32,72897.11,9.5,-0.25739,0.00015,20.25921]
[1779980441816,35.32,72894.74,9.5,-0.25773,0.00015,20.2726]
[1779980442484,35.31,72893.88,9.5,-0.25785,0.00015,20.27742]
[1779980443334,35.31,72893.74,9.5,-0.25787,0.00015,20.27815]
[1779980444166,35.31,72893.74,9.5,-0.25787,0.00015,20.27815]
[1779980444488,35.31,72886.01,9.5,-0.259,0.00015,20.3217]
[1779980445761,35.31,72886.01,9.5,-0.259,0.00015,20.3217]
[1779980451257,35.31,72893.02,9.5,-0.25796,0.00015,20.28159]
[1779980456463,35.31,72889.04,9.5,-0.25853,0.00015,20.30361]
[1779980456661,35.31,72889.04,9.5,-0.25853,0.00015,20.30361]
[1779980457058,35.31,72889.04,9.5,-0.25853,0.00015,20.30361]
[1779980457233,35.31,72904.78,9.5,-0.25624,0.00015,20.2142]
[1779980458160,35.31,72904.78,9.5,-0.25624,0.00015,20.2142]
[1779980461444,35.31,72913.17,9.5,-0.25501,0.00014,20.16581]
[1779980467378,35.3,72911.62,9.5,-0.25522,0.00014,20.17396]
[1779980469942,35.3,72911.77,9.5,-0.25519,0.00014,20.17286]
[1779980471015,35.3,72909.78,9.5,-0.25547,0.00014,20.18411]
[1779980471027,35.3,72909.78,9.5,-0.25547,0.00014,20.18411]
[1779980471032,35.3,72909.78,9.5,-0.25547,0.00014,20.18411]
[1779980471117,35.3,72905.09,9.5,-0.25615,0.00015,20.21072]
[1779980473012,35.3,72895.21,9.5,-0.25759,0.00015,20.26688]
[1779980477308,35.3,72888.71,9.5,-0.25853,0.00015,20.30351]
[1779980482610,35.3,72891.64,9.5,-0.25809,0.00015,20.28643]
[1779980486818,35.3,72894.96,9.5,-0.2576,0.00015,20.26742]
[1779980486920,35.3,72902.99,9.5,-0.25643,0.00015,20.22174]
[1779980488773,35.3,72903.88,9.5,-0.2563,0.00015,20.21668]
[1779980492792,35.3,72903.98,9.5,-0.25626,0.00015,20.21251]
[1779980494883,35.3,72894.28,9.5,-0.25768,0.00015,20.26765]
[1779980495887,35.3,72897.93,9.5,-0.25714,0.00015,20.24689]
[1779980496612,35.3,72900.72,9.5,-0.25674,0.00015,20.23101]
[1779980496858,35.3,72905.2,9.5,-0.25609,0.00015,20.20551]
[1779980502707,35.3,72908.99,9.5,-0.25553,0.00015,20.18368]
[1779980502766,35.3,72905.69,9.5,-0.25601,0.00015,20.20248]
[1779980506366,35.3,72903.8,9.5,-0.25629,0.00015,20.21331]
[1779980506794,35.3,72904.29,9.5,-0.25622,0.00015,20.21056]
[1779980508195,35.3,72904.29,9.5,-0.25622,0.00015,20.21056]
[1779980512361,35.3,72905.61,9.5,-0.25602,0.00015,20.2028]
[1779980512983,35.3,72904.41,9.5,-0.25619,0.00015,20.20955]
[1779980516240,35.3,72905.13,9.5,-0.25609,0.00015,20.20549]
[1779980516250,35.3,72905.13,9.5,-0.25609,0.00015,20.20549]
[1779980516328,35.3,72905.81,9.5,-0.25599,0.00015,20.20164]
[1779980520842,35.3,72910.81,9.5,-0.25526,0.00014,20.17309]
[1779980520849,35.3,72910.81,9.5,-0.25526,0.00014,20.17309]
[1779980520894,35.3,72910.81,9.5,-0.25526,0.00014,20.17309]
[1779980520914,35.3,72912.41,9.5,-0.25503,0.00014,20.16393]
[1779980524933,35.3,72920.38,9.5,-0.25387,0.00014,20.11803]
[1779980526153,35.3,72920.38,9.5,-0.25387,0.00014,20.11803]
[1779980526576,35.29,72916.16,9.5,-0.25448,0.00014,20.14217]
[1779980526859,35.29,72916.16,9.5,-0.25448,0.00014,20.14217]
[1779980526965,35.29,72916.16,9.5,-0.25448,0.00014,20.14217]
[1779980527013,35.29,72903.77,9.5,-0.25628,0.00015,20.21287]
[1779980528449,35.29,72898.5,9.5,-0.25704,0.00015,20.24281]
[1779980529194,35.29,72899.75,9.5,-0.25686,0.00015,20.23561]
[1779980533023,35.29,72900.76,9.5,-0.25671,0.00015,20.22987]
[1779980533393,35.29,72900.76,9.5,-0.25671,0.00015,20.22987]
[1779980534674,35.29,72902.6,9.5,-0.25644,0.00015,20.21942]
[1779980534736,35.29,72902.6,9.5,-0.25644,0.00015,20.21942]
[1779980535136,35.29,72902.6,9.5,-0.25644,0.00015,20.21942]
[1779980535341,35.29,72901.68,9.5,-0.25658,0.00015,20.22467]
[1779980535539,35.29,72901.68,9.5,-0.25658,0.00015,20.22467]
[1779980535673,35.29,72901.68,9.5,-0.25658,0.00015,20.22467]
[1779980536280,35.29,72912.9,9.5,-0.25495,0.00014,20.16059]
[1779980541741,35.29,72917.86,9.5,-0.25422,0.00014,20.1319]
[1779980542979,35.29,72917.67,9.5,-0.25425,0.00014,20.13293]
[1779980544560,35.29,72911.96,9.5,-0.25507,0.00014,20.16548]
[1779980545626,35.29,72911.94,9.5,-0.25507,0.00014,20.1655]
[1779980546183,35.29,72911.94,9.5,-0.25507,0.00014,20.1655]
[1779980546853,35.29,72904.91,9.5,-0.25609,0.00015,20.20554]
[1779980547091,35.29,72900.81,9.5,-0.25668,0.00015,20.22876]
[1779980550411,35.29,72901.15,9.5,-0.25663,0.00015,20.22668]
[1779980551220,35.29,72902.4,9.5,-0.25645,0.00015,20.21949]
[1779980551278,35.29,72903.62,9.5,-0.25624,0.00015,20.20883]
[1779980555258,35.29,72905.76,9.5,-0.25592,0.00015,20.19623]
[1779980560105,35.28,72906.45,9.5,-0.2558,0.00015,20.19166]
[1779980563427,35.28,72904.79,9.5,-0.25604,0.00015,20.20077]
[1779980564739,35.28,72902.75,9.5,-0.25633,0.00015,20.21215]
[1779980567197,35.28,72903.17,9.5,-0.25626,0.00015,20.20948]
[1779980567448,35.28,72902.93,9.5,-0.25629,0.00015,20.21072]
[1779980568241,35.28,72900.7,9.5,-0.25661,0.00015,20.22328]
[1779980568607,35.28,72900.7,9.5,-0.25661,0.00015,20.22328]
[1779980569087,35.28,72900.7,9.5,-0.25661,0.00015,20.22328]
[1779980569173,35.28,72900.7,9.5,-0.25661,0.00015,20.22328]
[1779980569902,35.28,72898.41,9.5,-0.25694,0.00015,20.23625]
[1779980570370,35.28,72880.07,9.5,-0.25962,0.00015,20.34007]
[1779980570555,35.28,72880.07,9.5,-0.25962,0.00015,20.34007]
[1779980570633,35.28,72880.07,9.5,-0.25962,0.00015,20.34007]
[1779980570725,35.28,72880.07,9.5,-0.25962,0.00015,20.34007]
[1779980571262,35.28,72873.65,9.5,-0.26056,0.00015,20.37614]
[1779980571928,35.28,72873.65,9.5,-0.26056,0.00015,20.37614]
[1779980572269,35.28,72869.42,9.5,-0.26118,0.00015,20.39985]
[1779980574771,35.28,72869.4,9.5,-0.26118,0.00015,20.39996]
[1779980575292,35.28,72873.26,9.5,-0.26061,0.00015,20.37826]
[1779980575622,35.28,72873.26,9.5,-0.26061,0.00015,20.37826]
[1779980576299,35.28,72882.48,9.5,-0.25926,0.00015,20.32622]
[1779980581336,35.28,72887.33,9.5,-0.25854,0.00015,20.29843]
[1779980581606,35.28,72884.73,9.5,-0.25892,0.00015,20.31308]
[1779980581658,35.28,72884.73,9.5,-0.25892,0.00015,20.31308]
[1779980582012,35.28,72884.73,9.5,-0.25892,0.00015,20.31308]
[1779980582232,35.28,72884.73,9.5,-0.25892,0.00015,20.31308]
[1779980582350,35.28,72875.77,9.5,-0.26023,0.00015,20.36359]
[1779980583201,35.28,72875.77,9.5,-0.26023,0.00015,20.36359]
[1779980583396,35.28,72875.77,9.5,-0.26023,0.00015,20.36359]
[1779980584377,35.28,72871.36,9.5,-0.26088,0.00015,20.38841]
[1779980584441,35.28,72871.56,9.5,-0.26085,0.00015,20.38724]
[1779980586418,35.28,72872.67,9.5,-0.26068,0.00015,20.38093]
[1779980586427,35.28,72872.67,9.5,-0.26068,0.00015,20.38093]
[1779980586447,35.28,72872.98,9.5,-0.26064,0.00015,20.3792]
[1779980591823,35.27,72872.94,9.5,-0.26064,0.00015,20.37918]
[1779980591824,35.27,72872.94,9.5,-0.26064,0.00015,20.37918]
[1779980592084,35.27,72872.94,9.5,-0.26064,0.00015,20.37918]
[1779980592428,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980592558,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980592562,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980592709,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980593040,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980593325,35.27,72855.88,9.5,-0.26315,0.00015,20.47472]
[1779980593435,35.27,72850.49,9.5,-0.26394,0.00015,20.5047]
[1779980598470,35.27,72849.7,9.5,-0.26404,0.00015,20.50856]
[1779980603763,35.27,72850.35,9.5,-0.26393,0.00015,20.50444]
[1779980607864,35.27,72851.58,9.5,-0.26374,0.00015,20.49717]
[1779980607878,35.27,72851.58,9.5,-0.26374,0.00015,20.49717]
[1779980607912,35.27,72851.58,9.5,-0.26374,0.00015,20.49717]
[1779980608660,35.27,72846.64,9.5,-0.26447,0.00015,20.52457]
[1779980609856,35.27,72842.82,9.5,-0.26504,0.00015,20.54593]
[1779980609901,35.27,72842.82,9.5,-0.26504,0.00015,20.54593]
[1779980611258,35.27,72840.66,9.5,-0.26536,0.00015,20.55803]
[1779980611347,35.27,72842.37,9.5,-0.26508,0.00015,20.54476]
[1779980615401,35.27,72842.3,9.5,-0.26508,0.00015,20.54491]
[1779980615408,35.27,72842.3,9.5,-0.26508,0.00015,20.54491]
[1779980615429,35.27,72841.25,9.5,-0.26524,0.00015,20.55065]
[1779980616618,35.27,72841.11,9.5,-0.26526,0.00015,20.55134]
[1779980621884,35.26,72842.48,9.5,-0.26503,0.00015,20.54295]
[1779980623643,35.26,72850.2,9.5,-0.26388,0.00015,20.49971]
[1779980625635,35.26,72851.83,9.5,-0.26364,0.00015,20.49041]
[1779980626200,35.26,72851.83,9.5,-0.26364,0.00015,20.49041]
[1779980627489,35.26,72856.02,9.5,-0.26302,0.00015,20.46693]
[1779980628187,35.26,72858.83,9.5,-0.2626,0.00015,20.45114]
[1779980628190,35.26,72858.83,9.5,-0.2626,0.00015,20.45114]
[1779980628639,35.26,72861.48,9.5,-0.26221,0.00015,20.43625]
[1779980631252,35.26,72867.32,9.5,-0.26135,0.00015,20.4034]
[1779980633938,35.26,72867.91,9.5,-0.26126,0.00015,20.40006]
[1779980634039,35.26,72868.59,9.5,-0.26116,0.00015,20.39624]
[1779980636105,35.26,72869.81,9.5,-0.26098,0.00015,20.3893]
[1779980636205,35.26,72869.93,9.5,-0.26096,0.00015,20.38855]
[1779980637624,35.26,72869.22,9.5,-0.26106,0.00015,20.39238]
[1779980638171,35.26,72869.22,9.5,-0.26106,0.00015,20.39238]
[1779980638267,35.26,72869.43,9.5,-0.26102,0.00015,20.39104]
[1779980642297,35.26,72872.52,9.5,-0.26056,0.00015,20.37344]
[1779980642398,35.25,72876.4,9.5,-0.25999,0.00015,20.35152]
[1779980642639,35.25,72876.4,9.5,-0.25999,0.00015,20.35152]
[1779980644369,35.25,72876.09,9.5,-0.26004,0.00015,20.35315]
[1779980644404,35.25,72877.8,9.5,-0.25978,0.00015,20.34339]
[1779980650432,35.25,72876.95,9.5,-0.2599,0.00015,20.34802]
[1779980650568,35.25,72877.57,9.5,-0.25981,0.00015,20.34449]
[1779980650570,35.25,72877.57,9.5,-0.25981,0.00015,20.34449]
[1779980650835,35.25,72878.67,9.5,-0.25965,0.00015,20.33825]
[1779980651680,35.25,72878.67,9.5,-0.25965,0.00015,20.33825]
[1779980652639,35.25,72878.49,9.5,-0.25967,0.00015,20.33917]
[1779980652849,35.25,72878.59,9.5,-0.25966,0.00015,20.3385]
[1779980657885,35.25,72878.67,9.5,-0.25964,0.00015,20.33794]
[1779980663335,35.25,72880.05,9.5,-0.25944,0.00015,20.33008]
[1779980665018,35.25,72880.82,9.5,-0.25932,0.00015,20.32569]
[1779980665073,35.25,72880.68,9.5,-0.25934,0.00015,20.32647]
[1779980666543,35.25,72880.68,9.5,-0.25934,0.00015,20.32647]
[1779980669602,35.25,72887.55,9.5,-0.25833,0.00015,20.28735]
[1779980673514,35.25,72884.74,9.5,-0.25871,0.00015,20.29945]
[1779980674338,35.25,72885.09,9.5,-0.25866,0.00015,20.2974]
[1779980675082,35.25,72885.97,9.5,-0.25853,0.00015,20.29235]
[1779980676011,35.25,72886.38,9.5,-0.25847,0.00015,20.28997]
[1779980676980,35.25,72886.49,9.5,-0.25845,0.00015,20.2893]
[1779980682051,35.25,72886.36,9.5,-0.25847,0.00015,20.28987]
[1779980688385,35.25,72885.94,9.5,-0.25852,0.00015,20.29188]
[1779980693016,35.24,72888.83,9.5,-0.25809,0.00015,20.2753]
[1779980696079,35.24,72886.54,9.5,-0.25842,0.00015,20.2881]
[1779980700961,35.24,72885.97,9.5,-0.2585,0.00015,20.29103]
[1779980701588,35.24,72899.31,9.5,-0.25655,0.00015,20.2152]
[1779980705501,35.24,72902.16,9.5,-0.25613,0.00015,20.19877]
[1779980707520,35.24,72906.5,9.5,-0.2555,0.00015,20.17389]
[1779980707603,35.24,72908.8,9.5,-0.25516,0.00015,20.16066]
[1779980708577,35.24,72925.72,9.5,-0.25271,0.00014,20.06338]
[1779980708773,35.24,72925.72,9.5,-0.25271,0.00014,20.06338]
[1779980709216,35.24,72925.72,9.5,-0.25271,0.00014,20.06338]
[1779980709485,35.24,72925.72,9.5,-0.25271,0.00014,20.06338]
[1779980709518,35.24,72945.28,9.5,-0.24989,0.00014,19.95007]
[1779980709819,35.24,72945.28,9.5,-0.24989,0.00014,19.95007]
[1779980710231,35.24,72945.28,9.5,-0.24989,0.00014,19.95007]
[1779980710523,35.24,72948.42,9.5,-0.24944,0.00014,19.93181]
[1779980710778,35.24,72948.42,9.5,-0.24944,0.00014,19.93181]
[1779980711191,35.24,72948.42,9.5,-0.24944,0.00014,19.93181]
[1779980711457,35.24,72948.42,9.5,-0.24944,0.00014,19.93181]
[1779980711603,35.24,72970.52,9.5,-0.24627,0.00014,19.80226]
[1779980711750,35.24,72970.52,9.5,-0.24627,0.00014,19.80226]
[1779980712516,35.24,72970.52,9.5,-0.24627,0.00014,19.80226]
[1779980712570,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980712985,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980713010,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980713018,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980713341,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980713456,35.24,72980.15,9.5,-0.2449,0.00014,19.74565]
[1779980713537,35.24,72983.1,9.5,-0.24449,0.00014,19.72849]
[1779980716403,35.24,72990.84,9.5,-0.24339,0.00014,19.68263]
[1779980716457,35.24,72990.84,9.5,-0.24339,0.00014,19.68263]
[1779980716560,35.24,72992.85,9.5,-0.2431,0.00014,19.67071]
[1779980717340,35.24,73001.2,9.5,-0.24192,0.00014,19.62122]
[1779980718591,35.24,73001.2,9.5,-0.24192,0.00014,19.62122]
[1779980718750,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980718878,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980718930,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980719121,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980719194,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980719365,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980719505,35.24,73008.8,9.5,-0.24084,0.00014,19.57548]
[1779980719510,35.24,73001.77,9.5,-0.24183,0.00014,19.61727]
[1779980720810,35.24,72997.05,9.5,-0.24249,0.00014,19.6448]
[1779980720880,35.24,72997.05,9.5,-0.24249,0.00014,19.6448]
[1779980721044,35.24,72997.05,9.5,-0.24249,0.00014,19.6448]
[1779980721050,35.24,72997.05,9.5,-0.24249,0.00014,19.6448]
[1779980721553,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980721896,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980721940,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980722198,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980722453,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980722510,35.24,73005.9,9.5,-0.24124,0.00014,19.59227]
[1779980722555,35.23,73022.72,9.5,-0.23888,0.00014,19.49189]
[1779980722656,35.23,73022.72,9.5,-0.23888,0.00014,19.49189]
[1779980723138,35.23,73022.72,9.5,-0.23888,0.00014,19.49189]
[1779980723391,35.23,73034.15,9.5,-0.23728,0.00014,19.42328]
[1779980725053,35.23,73039.61,9.5,-0.23647,0.00014,19.3884]
[1779980725064,35.23,73039.61,9.5,-0.23647,0.00014,19.3884]
[1779980725606,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980725966,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980726083,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980726129,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980726178,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980726257,35.22,73039.82,9.5,-0.23642,0.00014,19.38604]
[1779980726414,35.22,73044.17,9.5,-0.23581,0.00014,19.35984]
[1779980727127,35.22,73044.17,9.5,-0.23581,0.00014,19.35984]
[1779980727580,35.22,73044.17,9.5,-0.23581,0.00014,19.35984]
[1779980727421,35.22,73047.33,9.5,-0.23533,0.00014,19.33888]
[1779980729747,35.21,73041.72,9.5,-0.23609,0.00014,19.37187]
[1779980729752,35.21,73041.72,9.5,-0.23609,0.00014,19.37187]
[1779980730197,35.21,73041.72,9.5,-0.23609,0.00014,19.37187]
[1779980730485,35.21,73041.72,9.5,-0.23609,0.00014,19.37187]
[1779980731263,35.21,73034.08,9.5,-0.23713,0.00014,19.41675]
[1779980731465,35.21,73029.35,9.5,-0.23776,0.00014,19.44145]
[1779980732552,35.21,73029.35,9.5,-0.23776,0.00014,19.44145]
[1779980732661,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980732667,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980732685,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980733210,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980733469,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980733575,35.21,73024.97,9.5,-0.23838,0.00014,19.46765]
[1779980733598,35.21,73008.15,9.5,-0.24074,0.00014,19.56816]
[1779980734860,35.21,73003.26,9.5,-0.24143,0.00014,19.59749]
[1779980735623,35.21,73008.14,9.5,-0.24074,0.00014,19.56842]
[1779980735824,35.21,73008.14,9.5,-0.24074,0.00014,19.56842]
[1779980735972,35.21,73008.14,9.5,-0.24074,0.00014,19.56842]
[1779980736350,35.21,73008.14,9.5,-0.24074,0.00014,19.56842]
[1779980736484,35.21,73019.89,9.5,-0.23909,0.00014,19.49828]
[1779980736812,35.21,73019.89,9.5,-0.23909,0.00014,19.49828]
[1779980736886,35.21,73019.89,9.5,-0.23909,0.00014,19.49828]
[1779980737731,35.21,73023.53,9.5,-0.23858,0.00014,19.47638]
[1779980737741,35.21,73023.53,9.5,-0.23858,0.00014,19.47638]
[1779980739435,35.21,73024.79,9.5,-0.2384,0.00014,19.46885]
[1779980740225,35.21,73024.28,9.5,-0.23848,0.00014,19.47192]
[1779980740429,35.21,73024.28,9.5,-0.23848,0.00014,19.47192]
[1779980740437,35.21,73024.28,9.5,-0.23848,0.00014,19.47192]
[1779980740515,35.21,73015.54,9.5,-0.2397,0.00014,19.52421]
[1779980742529,35.21,73006.52,9.5,-0.24097,0.00014,19.57819]
[1779980743958,35.21,73010.41,9.5,-0.24043,0.00014,19.55501]
[1779980745933,35.21,73009.04,9.5,-0.24062,0.00014,19.56323]
[1779980749706,35.21,73007.28,9.5,-0.24087,0.00014,19.57372]
[1779980750585,35.21,73007.16,9.5,-0.24089,0.00014,19.57453]
[1779980750706,35.21,73007.16,9.5,-0.24089,0.00014,19.57453]
[1779980751655,35.21,73007.16,9.5,-0.24089,0.00014,19.57453]
[1779980751592,35.21,73009.46,9.5,-0.24056,0.00014,19.56081]
[1779980753609,35.21,73019.34,9.5,-0.23918,0.00014,19.50187]
[1779980753689,35.21,73019.34,9.5,-0.23918,0.00014,19.50187]
[1779980754613,35.21,73023.28,9.5,-0.23862,0.00014,19.47826]
[1779980754732,35.21,73023.28,9.5,-0.23862,0.00014,19.47826]
[1779980755871,35.21,73021.96,9.5,-0.23881,0.00014,19.48616]
[1779980756627,35.21,73024.94,9.5,-0.23839,0.00014,19.46819]
[1779980757293,35.21,73024.94,9.5,-0.23839,0.00014,19.46819]
[1779980758087,35.21,73028.08,9.5,-0.23795,0.00014,19.44928]
[1779980758681,35.21,73038.35,9.5,-0.23651,0.00014,19.38749]
[1779980759673,35.21,73038.35,9.5,-0.23651,0.00014,19.38749]
[1779980759773,35.21,73040.86,9.5,-0.23616,0.00014,19.37238]
[1779980761238,35.21,73039.94,9.5,-0.23629,0.00014,19.37794]
[1779980761663,35.21,73034.55,9.5,-0.23704,0.00014,19.41045]
[1779980763676,35.21,73026.31,9.5,-0.2382,0.00014,19.45994]
[1779980767066,35.21,73019.66,9.5,-0.23913,0.00014,19.49972]
[1779980767074,35.21,73019.66,9.5,-0.23913,0.00014,19.49972]
[1779980767158,35.21,73015.15,9.5,-0.23976,0.00014,19.52661]
[1779980771559,35.21,73016.68,9.5,-0.23954,0.00014,19.51747]
[1779980772871,35.21,73015.2,9.5,-0.23975,0.00014,19.52632]
[1779980778180,35.21,73014.45,9.5,-0.23986,0.00014,19.53083]
[1779980779985,35.21,73005.83,9.5,-0.24107,0.00014,19.58221]
[1779980784673,35.21,72997.7,9.5,-0.24221,0.00014,19.63024]
[1779980790162,35.21,72997.01,9.5,-0.2423,0.00014,19.63393]
[1779980795186,35.21,73000.9,9.5,-0.24171,0.00014,19.6068]
[1779980797914,35.2,73002.56,9.5,-0.24147,0.00014,19.5967]
[1779980798291,35.2,73003.26,9.5,-0.24138,0.00014,19.59254]
[1779980799588,35.2,73003.26,9.5,-0.24138,0.00014,19.59254]
[1779980799689,35.2,73008.74,9.5,-0.2406,0.00014,19.55967]
[1779980799778,35.2,73008.74,9.5,-0.2406,0.00014,19.55967]
[1779980800633,35.2,73008.74,9.5,-0.2406,0.00014,19.55967]
[1779980800670,35.2,73008.74,9.5,-0.2406,0.00014,19.55967]
[1779980800658,35.19,73009.63,9.5,-0.24042,0.00014,19.5521]
[1779980801767,35.19,73005.93,9.5,-0.24094,0.00014,19.57416]
[1779980802648,35.19,73005.93,9.5,-0.24094,0.00014,19.57416]
[1779980803578,35.19,72999.77,9.5,-0.24179,0.00014,19.60969]
[1779980807391,35.16,72998.35,9.5,-0.24183,0.00014,19.61113]
[1779980809301,35.14,72987.74,9.5,-0.24322,0.00014,19.66915]
[1779980812383,35.13,72984.85,9.5,-0.24353,0.00014,19.68209]
[1779980812586,35.12,72993.02,9.5,-0.24232,0.00014,19.63144]
[1779980816113,35.12,72994.51,9.5,-0.24209,0.00014,19.62187]
[1779980816119,35.12,72994.51,9.5,-0.24209,0.00014,19.62187]
[1779980816421,35.12,72994.51,9.5,-0.24209,0.00014,19.62187]
[1779980816430,35.12,72994.51,9.5,-0.24209,0.00014,19.62187]
[1779980816627,35.12,72994.51,9.5,-0.24209,0.00014,19.62187]
[1779980820259,35.12,72989.47,9.5,-0.24279,0.00014,19.65121]
[1779980820358,35.11,72989.46,9.5,-0.24279,0.00014,19.65107]
[1779980821030,35.11,72989.46,9.5,-0.24279,0.00014,19.65107]
[1779980821031,35.11,72989.46,9.5,-0.24279,0.00014,19.65107]
[1779980823476,35.11,72992.91,9.5,-0.24229,0.00014,19.63003]
[1779980829005,35.11,72988.45,9.5,-0.24289,0.00014,19.655]
[1779980832982,35.08,72987.98,9.5,-0.24277,0.00014,19.64994]
[1779980836682,35.05,72985.38,9.5,-0.24298,0.00014,19.65813]
[1779980840281,35.03,72987.92,9.5,-0.24249,0.00014,19.63756]
[1779980840331,35.03,72987.92,9.5,-0.24249,0.00014,19.63756]
[1779980841618,35.03,72987.75,9.5,-0.24252,0.00014,19.63857]
[1779980842467,35.03,72991.92,9.5,-0.24192,0.00014,19.61327]
[1779980842489,35.03,72991.92,9.5,-0.24192,0.00014,19.61327]
[1779980842570,35.03,72991.92,9.5,-0.24192,0.00014,19.61327]
[1779980842573,35.03,72991.92,9.5,-0.24192,0.00014,19.61327]
[1779980842627,35.03,72991.92,9.5,-0.24192,0.00014,19.61327]
[1779980842745,35.03,72992.84,9.5,-0.24178,0.00014,19.60754]
[1779980843710,35.01,73002.0,9.5,-0.24041,0.00014,19.5495]
[1779980844254,35.01,73002.0,9.5,-0.24041,0.00014,19.5495]
[1779980845065,35.0,73003.27,9.5,-0.24016,0.00014,19.53882]
[1779980845924,35.0,73008.53,9.5,-0.23942,0.00014,19.50721]
[1779980851383,34.98,73006.96,9.5,-0.2395,0.00014,19.51056]
[1779980854515,34.97,73006.61,9.5,-0.23945,0.00014,19.50582]
[1779980855737,34.97,73006.94,9.5,-0.2394,0.00014,19.50358]
[1779980857167,34.95,73011.02,9.5,-0.23871,0.00014,19.47399]
[1779980858419,34.95,73012.36,9.5,-0.23852,0.00014,19.46568]
[1779980858500,34.95,73013.48,9.5,-0.23836,0.00014,19.45871]
[1779980864207,34.94,73016.01,9.5,-0.23797,0.00014,19.44195]
[1779980867563,34.94,73017.87,9.5,-0.23768,0.00014,19.42957]
[1779980867703,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868000,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868278,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868414,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868421,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868602,34.94,73018.05,9.5,-0.23765,0.00014,19.4282]
[1779980868702,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869037,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869283,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869384,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869390,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869570,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869595,34.93,73034.5,9.5,-0.23533,0.00014,19.32808]
[1779980869671,34.93,73040.87,9.5,-0.23444,0.00014,19.28927]
[1779980870419,34.93,73040.87,9.5,-0.23444,0.00014,19.28927]
[1779980870783,34.93,73039.11,9.5,-0.23467,0.00014,19.29948]
[1779980873618,34.91,73029.16,9.5,-0.23596,0.00014,19.35495]
[1779980874250,34.91,73029.16,9.5,-0.23596,0.00014,19.35495]
[1779980874651,34.91,73029.16,9.5,-0.23596,0.00014,19.35495]
[1779980874658,34.91,73029.16,9.5,-0.23596,0.00014,19.35495]
[1779980874678,34.91,73029.16,9.5,-0.23596,0.00014,19.35495]
[1779980874753,34.9,73022.03,9.5,-0.23689,0.00014,19.39528]
[1779980875030,34.9,73022.03,9.5,-0.23689,0.00014,19.39528]
[1779980875179,34.9,73022.03,9.5,-0.23689,0.00014,19.39528]
[1779980875767,34.9,73011.15,9.5,-0.23842,0.00014,19.46105]
[1779980876483,34.9,73011.15,9.5,-0.23842,0.00014,19.46105]
[1779980876484,34.9,73011.15,9.5,-0.23842,0.00014,19.46105]
[1779980876500,34.9,73011.15,9.5,-0.23842,0.00014,19.46105]
[1779980876512,34.9,73011.15,9.5,-0.23842,0.00014,19.46105]
[1779980876709,34.9,73011.57,9.5,-0.23836,0.00014,19.45829]
[1779980877406,34.9,73011.57,9.5,-0.23836,0.00014,19.45829]
[1779980882549,34.88,73012.98,9.5,-0.23803,0.00014,19.44401]
[1779980884384,34.88,73013.06,9.5,-0.23801,0.00014,19.44312]
[1779980884563,34.88,73012.95,9.5,-0.23802,0.00014,19.44339]
[1779980889598,34.86,73009.96,9.5,-0.23834,0.00014,19.45724]
[1779980892694,34.86,73011.11,9.5,-0.23817,0.00014,19.44968]
[1779980892707,34.86,73011.05,9.5,-0.23816,0.00014,19.44947]
[1779980893738,34.86,73011.05,9.5,-0.23816,0.00014,19.44947]
[1779980902138,34.85,73010.38,9.5,-0.23819,0.00014,19.45041]
[1779980902312,34.85,73010.38,9.5,-0.23819,0.00014,19.45041]
[1779980902508,34.85,73010.38,9.5,-0.23819,0.00014,19.45041]
[1779980905723,34.81,72998.27,9.5,-0.23969,0.00014,19.5142]
[1779980911283,34.71,72992.2,9.5,-0.23994,0.00014,19.52373]
[1779980911309,34.71,72992.2,9.5,-0.23994,0.00014,19.52373]
[1779980911399,34.71,72992.2,9.5,-0.23994,0.00014,19.52373]
[1779980911753,34.71,72989.18,9.5,-0.24034,0.00014,19.53797]
[1779980916787,34.65,72984.04,9.5,-0.24074,0.00014,19.55421]
[1779980918802,34.64,72974.79,9.5,-0.24197,0.00014,19.60621]
[1779980919075,34.64,72974.79,9.5,-0.24197,0.00014,19.60621]
[1779980919809,34.62,72965.76,9.5,-0.24319,0.00014,19.65716]
[1779980920530,34.62,72965.76,9.5,-0.24319,0.00014,19.65716]
[1779980920816,34.61,72955.16,9.5,-0.24463,0.00014,19.71691]
[1779980921823,34.59,72946.81,9.5,-0.24575,0.00015,19.76337]
[1779980922222,34.59,72946.81,9.5,-0.24575,0.00015,19.76337]
[1779980922618,34.59,72946.81,9.5,-0.24575,0.00015,19.76337]
[1779980922731,34.59,72946.81,9.5,-0.24575,0.00015,19.76337]
[1779980922830,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980922895,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980922929,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980923382,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980923412,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980923513,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980923761,34.59,72924.55,9.5,-0.24899,0.00015,19.89578]
[1779980923968,34.59,72918.45,9.5,-0.24987,0.00015,19.93175]
[1779980924144,34.59,72918.45,9.5,-0.24987,0.00015,19.93175]
[1779980924844,34.59,72909.24,9.5,-0.25122,0.00015,19.98586]
[1779980924990,34.59,72909.24,9.5,-0.25122,0.00015,19.98586]
[1779980925858,34.59,72909.24,9.5,-0.25122,0.00015,19.98586]
[1779980926173,34.58,72902.6,9.5,-0.2521,0.00015,20.02102]
[1779980926190,34.58,72902.6,9.5,-0.2521,0.00015,20.02102]
[1779980926858,34.57,72896.02,9.5,-0.25306,0.00015,20.05954]
[1779980927272,34.57,72896.02,9.5,-0.25306,0.00015,20.05954]
[1779980927342,34.57,72896.02,9.5,-0.25306,0.00015,20.05954]
[1779980927867,34.56,72892.72,9.5,-0.25347,0.00015,20.07577]
[1779980929954,34.53,72894.1,9.5,-0.25311,0.00015,20.0611]
[1779980930745,34.53,72894.1,9.5,-0.25311,0.00015,20.0611]
[1779980930845,34.52,72894.1,9.5,-0.25302,0.00015,20.05737]
[1779980931551,34.52,72894.1,9.5,-0.25302,0.00015,20.05737]
[1779980933233,34.49,72894.11,9.5,-0.25285,0.00015,20.05004]
[1779980934278,34.49,72894.18,9.5,-0.25284,0.00015,20.04963]
[1779980939607,34.47,72894.8,9.5,-0.25263,0.00015,20.04104]
[1779980945027,34.45,72895.38,9.5,-0.25241,0.00015,20.03236]
[1779980945792,34.45,72895.38,9.5,-0.25241,0.00015,20.03236]
[1779980946403,34.45,72894.95,9.5,-0.25246,0.00015,20.03422]
[1779980946861,34.44,72904.54,9.5,-0.25104,0.00015,19.97717]
[1779980949177,34.44,72899.86,9.5,-0.25172,0.00015,20.00431]
[1779980950586,34.44,72893.22,9.5,-0.2527,0.00015,20.04358]
[1779980951716,34.43,72887.68,9.5,-0.25342,0.00015,20.07216]
[1779980952084,34.43,72887.36,9.5,-0.25347,0.00015,20.07405]
[1779980953202,34.41,72892.33,9.5,-0.25263,0.00015,20.04067]
[1779980955458,34.41,72898.73,9.5,-0.25168,0.00015,20.00248]
[1779980956729,34.41,72898.06,9.5,-0.25177,0.00015,20.00616]
[1779980958146,34.4,72902.85,9.5,-0.25105,0.00015,19.97716]
[1779980958247,34.4,72891.67,9.5,-0.2527,0.00015,20.04313]
[1779980962530,34.37,72890.42,9.5,-0.25269,0.00015,20.0427]
[1779980962717,34.37,72891.81,9.5,-0.25249,0.00015,20.03447]
[1779980963498,34.37,72891.81,9.5,-0.25249,0.00015,20.03447]
[1779980963882,34.36,72881.91,9.5,-0.25388,0.00015,20.08989]
[1779980966730,34.35,72877.19,9.5,-0.25452,0.00015,20.11486]
[1779980970827,34.27,72867.05,9.5,-0.2556,0.00015,20.15689]
[1779980971765,34.27,72867.05,9.5,-0.2556,0.00015,20.15689]
[1779980974506,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974535,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974604,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974623,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974634,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974815,34.25,72858.33,9.5,-0.25671,0.00015,20.19748]
[1779980974964,34.22,72852.74,9.5,-0.25737,0.00015,20.22296]
[1779980974986,34.22,72852.74,9.5,-0.25737,0.00015,20.22296]
[1779980975106,34.22,72852.74,9.5,-0.25737,0.00015,20.22296]
[1779980975129,34.22,72852.74,9.5,-0.25737,0.00015,20.22296]
[1779980975656,34.22,72850.21,9.5,-0.25775,0.00015,20.23779]
[1779980976191,34.22,72850.21,9.5,-0.25775,0.00015,20.23779]
[1779980976870,34.22,72850.21,9.5,-0.25775,0.00015,20.23779]
[1779980977553,34.2,72851.16,9.5,-0.25753,0.00015,20.22899]
[1779980977646,34.2,72851.16,9.5,-0.25753,0.00015,20.22899]
[1779980978171,34.2,72850.9,9.5,-0.25757,0.00015,20.23052]
[1779980978341,34.2,72850.9,9.5,-0.25757,0.00015,20.23052]
[1779980978402,34.2,72850.9,9.5,-0.25757,0.00015,20.23052]
[1779980978722,34.2,72850.9,9.5,-0.25757,0.00015,20.23052]
[1779980978754,34.19,72842.95,9.5,-0.2587,0.00015,20.2742]
[1779980979689,34.19,72842.95,9.5,-0.2587,0.00015,20.2742]
[1779980981715,34.17,72833.16,9.5,-0.26007,0.00015,20.32706]
[1779980981761,34.16,72834.47,9.5,-0.25982,0.00015,20.31707]
[1779980982345,34.16,72834.47,9.5,-0.25982,0.00015,20.31707]
[1779980985335,34.12,72834.06,9.5,-0.25962,0.00015,20.30917]
[1779980985640,34.12,72834.06,9.5,-0.25962,0.00015,20.30917]
[1779980987598,34.12,72827.35,9.5,-0.26063,0.00015,20.34774]
[1779980988178,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988228,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988293,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988337,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988347,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988353,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980988837,34.12,72830.26,9.5,-0.26019,0.00015,20.33077]
[1779980989309,34.11,72835.58,9.5,-0.25937,0.00015,20.29941]
[1779980989736,34.11,72835.58,9.5,-0.25937,0.00015,20.29941]
[1779980989758,34.1,72846.84,9.5,-0.25761,0.00015,20.23094]
[1779980990245,34.1,72846.84,9.5,-0.25761,0.00015,20.23094]
[1779980990489,34.1,72846.84,9.5,-0.25761,0.00015,20.23094]
[1779980990660,34.1,72859.45,9.5,-0.25567,0.00015,20.15486]
[1779980991369,34.1,72859.45,9.5,-0.25567,0.00015,20.15486]
[1779980992362,34.09,72865.43,9.5,-0.25475,0.00015,20.11857]
[1779980993509,34.09,72865.61,9.5,-0.2547,0.00015,20.11665]
[1779980993611,34.09,72865.32,9.5,-0.25474,0.00015,20.11837]
[1779980994565,34.09,72865.32,9.5,-0.25474,0.00015,20.11837]
[1779980997725,34.07,72867.51,9.5,-0.25432,0.00015,20.10161]
[1779980997941,34.07,72867.49,9.5,-0.25427,0.00015,20.09956]
[1779981000093,34.07,72870.17,9.5,-0.25387,0.00015,20.08345]
[1779981000350,34.07,72870.17,9.5,-0.25387,0.00015,20.08345]
[1779981000957,34.07,72870.17,9.5,-0.25387,0.00015,20.08345]
[1779981000534,34.06,72872.69,9.5,-0.25349,0.00015,20.06827]
[1779981001932,34.06,72872.69,9.5,-0.25349,0.00015,20.06827]
[1779981001950,34.06,72872.69,9.5,-0.25349,0.00015,20.06827]
[1779981001943,34.06,72873.02,9.5,-0.25342,0.00015,20.06551]
[1779981002526,34.06,72873.02,9.5,-0.25342,0.00015,20.06551]
[1779981002951,34.06,72873.02,9.5,-0.25342,0.00015,20.06551]
[1779981003558,34.06,72885.75,9.5,-0.25148,0.00015,19.98801]
[1779981004249,34.06,72885.75,9.5,-0.25148,0.00015,19.98801]
[1779981008150,34.05,72889.8,9.5,-0.25083,0.00015,19.96189]
[1779981010517,34.05,72893.45,9.5,-0.25028,0.00015,19.93956]
[1779981010571,34.05,72893.45,9.5,-0.25028,0.00015,19.93956]
[1779981010571,34.05,72893.45,9.5,-0.25028,0.00015,19.93956]
[1779981011373,34.05,72895.23,9.5,-0.25001,0.00015,19.92872]
[1779981011503,34.05,72895.23,9.5,-0.25001,0.00015,19.92872]
[1779981011745,34.05,72895.23,9.5,-0.25001,0.00015,19.92872]
[1779981011833,34.05,72896.14,9.5,-0.24988,0.00015,19.92324]
[1779981012465,34.05,72896.14,9.5,-0.24988,0.00015,19.92324]
[1779981013428,34.05,72899.87,9.5,-0.24932,0.00015,19.90065]
[1779981013861,34.05,72899.87,9.5,-0.24932,0.00015,19.90065]
[1779981014701,34.04,72900.45,9.5,-0.24921,0.00015,19.89636]
[1779981014822,34.04,72900.45,9.5,-0.24921,0.00015,19.89636]
[1779981014882,34.04,72900.29,9.5,-0.24924,0.00015,19.89725]
[1779981019548,34.04,72892.36,9.5,-0.25041,0.00015,19.94489]
[1779981024016,34.04,72893.67,9.5,-0.25021,0.00015,19.93674]
[1779981024157,34.04,72893.67,9.5,-0.25021,0.00015,19.93674]
[1779981024749,34.04,72893.67,9.5,-0.25021,0.00015,19.93674]
[1779981024784,34.04,72898.73,9.5,-0.24946,0.00015,19.90625]
[1779981026062,34.04,72900.98,9.5,-0.24912,0.00015,19.89259]
[1779981026597,34.04,72897.61,9.5,-0.24962,0.00015,19.91286]
[1779981028435,34.04,72895.79,9.5,-0.24989,0.00015,19.92383]
[1779981033647,34.04,72898.22,9.5,-0.2495,0.00015,19.90549]
[1779981038682,34.04,72895.09,9.5,-0.24997,0.00015,19.92437]
[1779981043716,34.04,72894.29,9.5,-0.25009,0.00015,19.92909]
[1779981047448,34.04,72893.49,9.5,-0.2502,0.00015,19.93382]
[1779981047488,34.04,72893.49,9.5,-0.2502,0.00015,19.93382]
[1779981047812,34.04,72893.49,9.5,-0.2502,0.00015,19.93382]
[1779981048212,34.04,72888.55,9.5,-0.25094,0.00015,19.96346]
[1779981048374,34.04,72888.55,9.5,-0.25094,0.00015,19.96346]
[1779981048405,34.04,72888.55,9.5,-0.25094,0.00015,19.96346]
[1779981048476,34.04,72888.55,9.5,-0.25094,0.00015,19.96346]
[1779981048760,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981049323,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981049469,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981049778,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981050012,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981050017,34.04,72871.44,9.5,-0.2535,0.00015,20.06588]
[1779981050000,34.04,72859.62,9.5,-0.25527,0.00015,20.13596]
[1779981051031,34.04,72856.47,9.5,-0.25574,0.00015,20.15449]
[1779981056208,34.04,72856.44,9.5,-0.25573,0.00015,20.15396]
[1779981059817,34.03,72856.39,9.5,-0.25572,0.00015,20.15372]
[1779981061499,34.03,72857.2,9.5,-0.25559,0.00015,20.14857]
[1779981061522,34.03,72857.2,9.5,-0.25559,0.00015,20.14857]
[1779981061747,34.03,72857.2,9.5,-0.25559,0.00015,20.14857]
[1779981061777,34.03,72857.2,9.5,-0.25559,0.00015,20.14857]
[1779981062036,34.03,72845.5,9.5,-0.25735,0.00015,20.21754]
[1779981062199,34.03,72845.5,9.5,-0.25735,0.00015,20.21754]
[1779981062253,34.03,72845.5,9.5,-0.25735,0.00015,20.21754]
[1779981062928,34.03,72832.6,9.5,-0.25931,0.00015,20.29342]
[1779981063228,34.03,72832.6,9.5,-0.25931,0.00015,20.29342]
[1779981064685,34.03,72830.65,9.5,-0.2596,0.00015,20.30471]
[1779981065808,34.03,72829.92,9.5,-0.25971,0.00015,20.30876]
[1779981065853,34.03,72829.92,9.5,-0.25971,0.00015,20.30876]
[1779981065912,34.03,72829.92,9.5,-0.25971,0.00015,20.30876]
[1779981066070,34.03,72827.63,9.5,-0.26005,0.00015,20.32193]
[1779981066893,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981067269,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981067433,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981067452,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981067468,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981068024,34.03,72817.23,9.5,-0.26163,0.00015,20.38242]
[1779981067900,34.03,72807.58,9.5,-0.2631,0.00015,20.43833]
[1779981068664,34.03,72807.58,9.5,-0.2631,0.00015,20.43833]
[1779981068703,34.03,72807.58,9.5,-0.2631,0.00015,20.43833]
[1779981068907,34.03,72801.9,9.5,-0.26397,0.00015,20.47115]
[1779981069805,34.03,72801.9,9.5,-0.26397,0.00015,20.47115]
[1779981070526,34.03,72803.41,9.5,-0.26374,0.00015,20.46238]
[1779981071055,34.03,72803.41,9.5,-0.26374,0.00015,20.46238]
[1779981071884,34.03,72806.75,9.5,-0.26322,0.00015,20.4429]
[1779981073048,34.03,72806.24,9.5,-0.2633,0.00015,20.44585]
[1779981075054,34.02,72794.21,9.5,-0.26514,0.00015,20.51521]
[1779981075464,34.02,72794.21,9.5,-0.26514,0.00015,20.51521]
[1779981075734,34.02,72794.21,9.5,-0.26514,0.00015,20.51521]
[1779981075909,34.02,72794.21,9.5,-0.26514,0.00015,20.51521]
[1779981076439,34.02,72788.56,9.5,-0.26601,0.00015,20.54754]
[1779981077444,34.02,72783.39,9.5,-0.26681,0.00015,20.57721]
[1779981077867,34.02,72783.39,9.5,-0.26681,0.00015,20.57721]
[1779981080786,34.02,72787.6,9.5,-0.26614,0.00015,20.55256]
[1779981081836,34.02,72790.69,9.5,-0.26566,0.00015,20.53465]
[1779981081960,34.02,72790.69,9.5,-0.26566,0.00015,20.53465]
[1779981082031,34.02,72790.69,9.5,-0.26566,0.00015,20.53465]
[1779981082011,34.02,72798.85,9.5,-0.26441,0.00015,20.48762]
[1779981084318,34.02,72799.12,9.5,-0.26436,0.00015,20.48559]
[1779981085179,34.02,72798.92,9.5,-0.26438,0.00015,20.48658]
[1779981085216,34.02,72798.92,9.5,-0.26438,0.00015,20.48658]
[1779981086739,34.02,72798.93,9.5,-0.26438,0.00015,20.48636]
[1779981087053,34.02,72792.24,9.5,-0.2654,0.00015,20.52479]
[1779981092088,34.01,72782.68,9.5,-0.26683,0.00015,20.5753]
[1779981097173,34.01,72782.35,9.5,-0.26686,0.00015,20.57647]
[1779981097352,34.01,72782.35,9.5,-0.26686,0.00015,20.57647]
[1779981098543,34.01,72782.35,9.5,-0.26685,0.00015,20.57611]
[1779981099402,34.01,72777.81,9.5,-0.26755,0.00015,20.60191]
[1779981099404,34.01,72777.81,9.5,-0.26755,0.00015,20.60191]
[1779981100354,34.01,72778.73,9.5,-0.2674,0.00015,20.59644]
[1779981101083,34.01,72778.73,9.5,-0.2674,0.00015,20.59644]
[1779981103324,34.0,72777.3,9.5,-0.26761,0.00015,20.60407]
[1779981109080,34.0,72779.34,9.5,-0.26727,0.00015,20.59159]
[1779981110950,34.0,72781.22,9.5,-0.26698,0.00015,20.58065]
[1779981111428,34.0,72781.65,9.5,-0.2669,0.00015,20.57786]
[1779981111491,34.0,72781.65,9.5,-0.2669,0.00015,20.57786]
[1779981111958,34.0,72781.65,9.5,-0.2669,0.00015,20.57786]
[1779981111959,34.0,72781.65,9.5,-0.2669,0.00015,20.57786]
[1779981111967,34.0,72786.24,9.5,-0.26619,0.00015,20.55134]
[1779981112245,34.0,72786.24,9.5,-0.26619,0.00015,20.55134]
[1779981113173,34.0,72792.78,9.5,-0.26518,0.00015,20.5137]
[1779981114372,34.0,72790.52,9.5,-0.26552,0.00015,20.52651]
[1779981120623,33.99,72790.72,9.5,-0.26547,0.00015,20.52433]
[1779981121658,33.99,72787.35,9.5,-0.26598,0.00015,20.54338]
[1779981123367,33.99,72790.74,9.5,-0.26545,0.00015,20.52367]
[1779981123595,33.99,72790.74,9.5,-0.26545,0.00015,20.52367]
[1779981124195,33.99,72793.38,9.5,-0.26503,0.00015,20.50807]
[1779981125601,33.99,72793.03,9.5,-0.26509,0.00015,20.51009]
[1779981125710,33.99,72793.03,9.5,-0.26509,0.00015,20.51009]
[1779981125761,33.99,72793.03,9.5,-0.26509,0.00015,20.51009]
[1779981125976,33.99,72793.03,9.5,-0.26509,0.00015,20.51009]
[1779981126246,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126305,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126555,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126558,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126626,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126683,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126848,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126857,33.99,72794.68,9.5,-0.26483,0.00015,20.50025]
[1779981126886,33.99,72800.13,9.5,-0.26398,0.00015,20.46859]
[1779981127352,33.99,72811.4,9.5,-0.26226,0.00015,20.40316]
[1779981129198,33.98,72815.7,9.5,-0.26159,0.00015,20.37778]
[1779981129907,33.98,72815.7,9.5,-0.26159,0.00015,20.37778]
[1779981130620,33.98,72814.96,9.5,-0.2617,0.00015,20.38199]
[1779981133951,33.98,72819.23,9.5,-0.26104,0.00015,20.35676]
[1779981134995,33.98,72818.52,9.5,-0.26115,0.00015,20.36082]
[1779981136630,33.98,72819.57,9.5,-0.26098,0.00015,20.3545]
[1779981142168,33.98,72816.85,9.5,-0.26138,0.00015,20.36983]
[1779981143168,33.98,72816.89,9.5,-0.26137,0.00015,20.36949]
[1779981144096,33.98,72816.73,9.5,-0.26139,0.00015,20.37023]
[1779981147254,33.98,72818.24,9.5,-0.26115,0.00015,20.36083]
[1779981147518,33.98,72818.24,9.5,-0.26115,0.00015,20.36083]
[1779981148386,33.97,72819.27,9.5,-0.26099,0.00015,20.35462]
[1779981148763,33.97,72819.27,9.5,-0.26099,0.00015,20.35462]
[1779981149376,33.97,72819.51,9.5,-0.26095,0.00015,20.35303]
[1779981149506,33.97,72819.47,9.5,-0.26095,0.00015,20.35309]
[1779981150174,33.97,72819.47,9.5,-0.26095,0.00015,20.35309]
[1779981155550,33.97,72808.37,9.5,-0.2626,0.00015,20.41327]
[1779981160585,33.96,72807.41,9.5,-0.26272,0.00015,20.41781]
[1779981163201,33.96,72805.8,9.5,-0.26295,0.00015,20.42675]
[1779981165985,33.96,72798.54,9.5,-0.26406,0.00015,20.46841]
[1779981166774,33.96,72799.01,9.5,-0.26398,0.00015,20.46542]
[1779981170832,33.96,72799.73,9.5,-0.26384,0.00015,20.46026]
[1779981173310,33.95,72800.44,9.5,-0.26372,0.00015,20.45544]
[1779981174037,33.95,72800.44,9.5,-0.26372,0.00015,20.45544]
[1779981175801,33.95,72800.53,9.5,-0.26369,0.00015,20.45448]
[1779981180564,33.95,72801.02,9.5,-0.26359,0.00015,20.45056]
[1779981186075,33.94,72802.03,9.5,-0.26341,0.00015,20.44384]
[1779981186579,33.94,72802.28,9.5,-0.26336,0.00015,20.44197]
[1779981187780,33.94,72811.79,9.5,-0.26189,0.00015,20.3862]
[1779981190487,33.94,72812.33,9.5,-0.2618,0.00015,20.38275]
[1779981190641,33.94,72812.33,9.5,-0.2618,0.00015,20.38275]
[1779981190956,33.94,72812.33,9.5,-0.2618,0.00015,20.38275]
[1779981190973,33.94,72812.33,9.5,-0.2618,0.00015,20.38275]
[1779981191135,33.94,72812.33,9.5,-0.2618,0.00015,20.38275]
[1779981191065,33.94,72816.73,9.5,-0.26113,0.00015,20.35689]
[1779981191219,33.94,72816.73,9.5,-0.26113,0.00015,20.35689]
[1779981191442,33.94,72816.73,9.5,-0.26113,0.00015,20.35689]
[1779981191610,33.94,72816.73,9.5,-0.26113,0.00015,20.35689]
[1779981191858,33.94,72816.73,9.5,-0.26113,0.00015,20.35689]
[1779981192258,33.94,72819.23,9.5,-0.26074,0.00015,20.34204]
[1779981192534,33.94,72819.23,9.5,-0.26074,0.00015,20.34204]
[1779981192814,33.93,72811.02,9.5,-0.26199,0.00015,20.38992]
[1779981193198,33.93,72811.02,9.5,-0.26199,0.00015,20.38992]
[1779981193887,33.93,72802.68,9.5,-0.26327,0.00015,20.43831]
[1779981199974,33.93,72809.3,9.5,-0.26223,0.00015,20.39879]
[1779981199994,33.93,72809.3,9.5,-0.26223,0.00015,20.39879]
[1779981200048,33.93,72809.3,9.5,-0.26223,0.00015,20.39879]
[1779981200166,33.93,72809.3,9.5,-0.26223,0.00015,20.39879]
[1779981200327,33.93,72809.32,9.5,-0.26222,0.00015,20.3985]
[1779981200608,33.93,72809.32,9.5,-0.26222,0.00015,20.3985]
[1779981200738,33.93,72809.32,9.5,-0.26222,0.00015,20.3985]
[1779981200767,33.93,72809.32,9.5,-0.26222,0.00015,20.3985]
[1779981201044,33.93,72786.51,9.5,-0.26573,0.00015,20.53063]
[1779981201281,33.93,72786.51,9.5,-0.26573,0.00015,20.53063]
[1779981201359,33.93,72786.51,9.5,-0.26573,0.00015,20.53063]
[1779981201878,33.93,72777.88,9.5,-0.26705,0.00015,20.58009]
[1779981203007,33.93,72777.88,9.5,-0.26705,0.00015,20.58009]
[1779981203184,33.93,72777.88,9.5,-0.26705,0.00015,20.58009]
[1779981204178,33.93,72777.86,9.5,-0.26705,0.00015,20.57976]
[1779981204861,33.93,72777.86,9.5,-0.26705,0.00015,20.57976]
[1779981205493,33.92,72776.26,9.5,-0.26729,0.00015,20.58877]
[1779981205498,33.92,72776.26,9.5,-0.26729,0.00015,20.58877]
[1779981205568,33.92,72776.26,9.5,-0.26729,0.00015,20.58877]
[1779981205802,33.92,72776.26,9.5,-0.26729,0.00015,20.58877]
[1779981206099,33.92,72776.26,9.5,-0.26729,0.00015,20.58877]
[1779981206187,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981206551,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981206907,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981206976,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981207036,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981207149,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981207171,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981207204,33.92,72769.91,9.5,-0.26827,0.00016,20.62498]
[1779981207369,33.92,72766.14,9.5,-0.26885,0.00016,20.64639]
[1779981207384,33.92,72766.14,9.5,-0.26885,0.00016,20.64639]
[1779981207836,33.92,72766.14,9.5,-0.26885,0.00016,20.64639]
[1779981208143,33.92,72753.96,9.5,-0.27074,0.00016,20.71556]
[1779981208587,33.92,72753.96,9.5,-0.27074,0.00016,20.71556]
[1779981209084,33.92,72753.96,9.5,-0.27074,0.00016,20.71556]
[1779981209810,33.92,72755.5,9.5,-0.2705,0.00016,20.70663]
[1779981209959,33.92,72759.82,9.5,-0.26982,0.00016,20.68189]
[1779981210582,33.92,72759.82,9.5,-0.26982,0.00016,20.68189]
[1779981210989,33.92,72759.82,9.5,-0.26982,0.00016,20.68189]
[1779981211098,33.92,72759.82,9.5,-0.26982,0.00016,20.68189]
[1779981211309,33.92,72761.99,9.5,-0.26945,0.00016,20.66572]
[1779981211465,33.92,72761.99,9.5,-0.26945,0.00016,20.66572]
[1779981211973,33.92,72768.53,9.5,-0.26843,0.00016,20.6282]
[1779981212473,33.92,72768.53,9.5,-0.26843,0.00016,20.6282]
[1779981212483,33.92,72768.53,9.5,-0.26843,0.00016,20.6282]
[1779981213024,33.92,72768.53,9.5,-0.26843,0.00016,20.6282]
[1779981214407,33.92,72777.73,9.5,-0.267,0.00015,20.57513]
[1779981215140,33.92,72777.73,9.5,-0.267,0.00015,20.57513]
[1779981218780,33.92,72782.6,9.5,-0.26623,0.00015,20.54664]
[1779981219909,33.92,72784.27,9.5,-0.26597,0.00015,20.53693]
[1779981221193,33.91,72789.6,9.5,-0.26514,0.00015,20.50605]
[1779981221826,33.91,72790.06,9.5,-0.26507,0.00015,20.50331]
[1779981222056,33.91,72792.23,9.5,-0.26473,0.00015,20.49068]
[1779981225265,33.91,72790.17,9.5,-0.26504,0.00015,20.50229]
[1779981225277,33.91,72790.17,9.5,-0.26504,0.00015,20.50229]
[1779981225284,33.91,72790.17,9.5,-0.26504,0.00015,20.50229]
[1779981225763,33.91,72790.17,9.5,-0.26504,0.00015,20.50229]
[1779981225915,33.91,72790.17,9.5,-0.26504,0.00015,20.50229]
[1779981226162,33.91,72784.04,9.5,-0.26599,0.00015,20.53762]
[1779981226294,33.91,72784.04,9.5,-0.26599,0.00015,20.53762]
[1779981226327,33.91,72784.04,9.5,-0.26599,0.00015,20.53762]
[1779981226772,33.91,72784.04,9.5,-0.26599,0.00015,20.53762]
[1779981227583,33.91,72778.6,9.5,-0.26683,0.00015,20.56884]
[1779981230168,33.91,72775.64,9.5,-0.26728,0.00016,20.58555]
[1779981231556,33.91,72767.55,9.5,-0.26853,0.00016,20.6316]
[1779981231565,33.91,72767.55,9.5,-0.26853,0.00016,20.6316]
[1779981232126,33.91,72763.64,9.5,-0.26913,0.00016,20.65374]
[1779981232423,33.91,72763.64,9.5,-0.26913,0.00016,20.65374]
[1779981236301,33.91,72759.16,9.5,-0.26982,0.00016,20.67884]
[1779981236309,33.91,72759.16,9.5,-0.26982,0.00016,20.67884]
[1779981237161,33.91,72760.24,9.5,-0.26964,0.00016,20.67247]
[1779981239401,33.9,72761.67,9.5,-0.26941,0.00016,20.66389]
[1779981242072,33.9,72763.76,9.5,-0.26907,0.00016,20.65155]
[1779981242791,33.9,72764.12,9.5,-0.26901,0.00016,20.64931]
[1779981247902,33.9,72764.36,9.5,-0.26895,0.00016,20.64699]
[1779981248525,33.9,72764.17,9.5,-0.26897,0.00016,20.64789]
[1779981249402,33.89,72764.09,9.5,-0.26898,0.00016,20.64816]
[1779981250160,33.89,72764.09,9.5,-0.26898,0.00016,20.64816]
[1779981255677,33.89,72763.56,9.5,-0.26904,0.00016,20.65027]
[1779981261188,33.89,72762.14,9.5,-0.26924,0.00016,20.65741]
[1779981262819,33.88,72763.52,9.5,-0.26901,0.00016,20.64895]
[1779981264363,33.88,72763.55,9.5,-0.269,0.00016,20.64859]
[1779981264676,33.88,72763.55,9.5,-0.269,0.00016,20.64859]
[1779981264812,33.88,72763.55,9.5,-0.269,0.00016,20.64859]
[1779981268229,33.88,72760.85,9.5,-0.2694,0.00016,20.66326]
[1779981270407,33.88,72763.68,9.5,-0.26895,0.00016,20.64671]
[1779981270570,33.88,72763.68,9.5,-0.26895,0.00016,20.64671]
[1779981272159,33.88,72763.75,9.5,-0.26893,0.00016,20.64595]
[1779981275353,33.87,72758.78,9.5,-0.26966,0.00016,20.67019]
[1779981276594,33.87,72759.12,9.5,-0.2696,0.00016,20.66787]
[1779981277087,33.87,72759.12,9.5,-0.2696,0.00016,20.66787]
[1779981277247,33.87,72759.12,9.5,-0.2696,0.00016,20.66787]
[1779981277309,33.87,72759.96,9.5,-0.26946,0.00016,20.66288]
[1779981277344,33.87,72759.96,9.5,-0.26946,0.00016,20.66288]
[1779981277379,33.87,72759.96,9.5,-0.26946,0.00016,20.66288]
[1779981277584,33.87,72759.96,9.5,-0.26946,0.00016,20.66288]
[1779981278251,33.87,72759.96,9.5,-0.26946,0.00016,20.66288]
[1779981277938,33.87,72751.65,9.5,-0.27076,0.00016,20.71013]
[1779981278376,33.87,72751.65,9.5,-0.27076,0.00016,20.71013]
[1779981279432,33.87,72747.86,9.5,-0.27135,0.00016,20.73154]
[1779981280682,33.87,72747.43,9.5,-0.27141,0.00016,20.73386]
[1779981281534,33.87,72744.66,9.5,-0.27184,0.00016,20.74943]
[1779981282425,33.87,72743.12,9.5,-0.27208,0.00016,20.758]
[1779981287581,33.87,72736.23,9.5,-0.27315,0.00016,20.79632]
[1779981288567,33.86,72736.68,9.5,-0.27307,0.00016,20.79344]
[1779981294570,33.86,72740.81,9.5,-0.27238,0.00016,20.76882]
[1779981299833,33.85,72740.74,9.5,-0.27238,0.00016,20.76856]
[1779981299883,33.85,72740.74,9.5,-0.27238,0.00016,20.76856]
[1779981305647,33.85,72740.41,9.5,-0.2724,0.00016,20.76928]
[1779981310881,33.85,72742.0,9.5,-0.27213,0.00016,20.75964]
[1779981311335,33.85,72741.9,9.5,-0.27214,0.00016,20.76005]
[1779981311444,33.85,72741.9,9.5,-0.27214,0.00016,20.76005]
[1779981311691,33.85,72751.88,9.5,-0.27058,0.00016,20.7034]
[1779981313566,33.84,72748.3,9.5,-0.27113,0.00016,20.72339]
[1779981313570,33.84,72748.3,9.5,-0.27113,0.00016,20.72339]
[1779981314915,33.84,72747.73,9.5,-0.27122,0.00016,20.72643]
[1779981315008,33.84,72748.9,9.5,-0.27103,0.00016,20.71957]
[1779981315441,33.84,72748.9,9.5,-0.27103,0.00016,20.71957]
[1779981317599,33.84,72750.22,9.5,-0.27081,0.00016,20.7116]
[1779981317610,33.84,72750.22,9.5,-0.27081,0.00016,20.7116]
[1779981317628,33.84,72750.22,9.5,-0.27081,0.00016,20.7116]
[1779981317738,33.84,72749.13,9.5,-0.27097,0.00016,20.71756]
[1779981318395,33.84,72749.13,9.5,-0.27097,0.00016,20.71756]
[1779981318399,33.84,72749.13,9.5,-0.27097,0.00016,20.71756]
[1779981319065,33.84,72749.13,9.5,-0.27097,0.00016,20.71756]
[1779981319167,33.84,72747.2,9.5,-0.27127,0.00016,20.72833]
[1779981323629,33.83,72749.02,9.5,-0.27096,0.00016,20.71704]
[1779981326174,33.83,72746.83,9.5,-0.27129,0.00016,20.72899]
[1779981330810,33.83,72750.14,9.5,-0.27074,0.00016,20.709]
[1779981331675,33.82,72750.36,9.5,-0.2707,0.00016,20.70752]
[1779981331770,33.82,72750.36,9.5,-0.2707,0.00016,20.70752]
[1779981332527,33.82,72754.25,9.5,-0.27006,0.00016,20.68152]
[1779981333870,33.82,72755.97,9.5,-0.26979,0.00016,20.67146]
[1779981335347,33.82,72756.21,9.5,-0.26974,0.00016,20.66986]
[1779981338590,33.82,72754.94,9.5,-0.26992,0.00016,20.67621]
[1779981343346,33.81,72753.59,9.5,-0.27011,0.00016,20.68321]
[1779981345236,33.81,72753.52,9.5,-0.2701,0.00016,20.6829]
[1779981345244,33.81,72753.52,9.5,-0.2701,0.00016,20.6829]
[1779981345275,33.81,72753.52,9.5,-0.2701,0.00016,20.6829]
[1779981345360,33.81,72753.48,9.5,-0.2701,0.00016,20.6829]
[1779981345449,33.81,72753.48,9.5,-0.2701,0.00016,20.6829]
[1779981348831,33.81,72743.7,9.5,-0.27161,0.00016,20.7378]
[1779981351634,33.8,72745.21,9.5,-0.27136,0.00016,20.72838]
[1779981352026,33.8,72745.21,9.5,-0.27136,0.00016,20.72838]
[1779981352255,33.8,72738.68,9.5,-0.27237,0.00016,20.76516]
[1779981352510,33.8,72738.68,9.5,-0.27237,0.00016,20.76516]
[1779981353185,33.8,72738.68,9.5,-0.27237,0.00016,20.76516]
[1779981353211,33.8,72738.68,9.5,-0.27237,0.00016,20.76516]
[1779981353331,33.8,72735.18,9.5,-0.27292,0.00016,20.78473]
[1779981358372,33.8,72733.52,9.5,-0.27315,0.00016,20.79319]
[1779981358373,33.8,72733.52,9.5,-0.27315,0.00016,20.79319]
[1779981364065,33.79,72733.34,9.5,-0.27315,0.00016,20.79302]
[1779981364481,33.79,72733.34,9.5,-0.27315,0.00016,20.79302]
[1779981365194,33.79,72733.34,9.5,-0.27315,0.00016,20.79302]
[1779981365196,33.79,72733.34,9.5,-0.27315,0.00016,20.79302]
[1779981365223,33.79,72722.39,9.5,-0.27487,0.00016,20.85454]
[1779981365425,33.79,72722.39,9.5,-0.27487,0.00016,20.85454]
[1779981366302,33.79,72722.39,9.5,-0.27487,0.00016,20.85454]
[1779981366273,33.79,72710.87,9.5,-0.27669,0.00016,20.9188]
[1779981366487,33.79,72710.87,9.5,-0.27669,0.00016,20.9188]
[1779981367087,33.79,72708.71,9.5,-0.27702,0.00016,20.93061]
[1779981367707,33.79,72708.71,9.5,-0.27702,0.00016,20.93061]
[1779981367889,33.79,72708.71,9.5,-0.27702,0.00016,20.93061]
[1779981369104,33.79,72706.94,9.5,-0.2773,0.00016,20.94023]
[1779981371926,33.78,72709.61,9.5,-0.27685,0.00016,20.92453]
[1779981372121,33.78,72708.48,9.5,-0.27702,0.00016,20.93057]
[1779981373910,33.78,72705.02,9.5,-0.27758,0.00016,20.94994]
[1779981374043,33.78,72705.02,9.5,-0.27758,0.00016,20.94994]
[1779981374146,33.78,72705.02,9.5,-0.27758,0.00016,20.94994]
[1779981375919,33.78,72699.97,9.5,-0.27838,0.00016,20.97815]
[1779981375994,33.78,72699.97,9.5,-0.27838,0.00016,20.97815]
[1779981376217,33.78,72699.97,9.5,-0.27838,0.00016,20.97815]
[1779981378708,33.78,72702.15,9.5,-0.27804,0.00016,20.96623]
[1779981378843,33.78,72702.15,9.5,-0.27804,0.00016,20.96623]
[1779981378978,33.78,72702.15,9.5,-0.27804,0.00016,20.96623]
[1779981379131,33.78,72702.15,9.5,-0.27804,0.00016,20.96623]
[1779981379161,33.78,72702.15,9.5,-0.27804,0.00016,20.96623]
[1779981379171,33.78,72711.46,9.5,-0.27657,0.00016,20.91443]
[1779981379800,33.78,72711.46,9.5,-0.27657,0.00016,20.91443]
[1779981381320,33.78,72718.58,9.5,-0.27544,0.00016,20.87463]
[1779981381357,33.78,72717.21,9.5,-0.27566,0.00016,20.8824]
[1779981383296,33.78,72712.68,9.5,-0.27638,0.00016,20.90788]
[1779981383299,33.78,72712.68,9.5,-0.27638,0.00016,20.90788]
[1779981383320,33.78,72711.49,9.5,-0.27657,0.00016,20.91463]
[1779981387446,33.79,72712.02,9.5,-0.27649,0.00016,20.91188]
[1779981388238,33.79,72711.79,9.5,-0.27653,0.00016,20.91326]
[1779981389744,33.79,72710.28,9.5,-0.27677,0.00016,20.92179]
[1779981390661,33.79,72710.5,9.5,-0.27674,0.00016,20.92064]
[1779981391075,33.79,72710.5,9.5,-0.27674,0.00016,20.92064]
[1779981391240,33.79,72710.5,9.5,-0.27674,0.00016,20.92064]
[1779981392309,33.79,72710.63,9.5,-0.2767,0.00016,20.91645]
[1779981392958,33.79,72707.73,9.5,-0.27716,0.00016,20.93275]
[1779981393532,33.79,72707.71,9.5,-0.27717,0.00016,20.93293]
[1779981393734,33.79,72707.71,9.5,-0.27717,0.00016,20.93293]
[1779981394703,33.79,72708.37,9.5,-0.27707,0.00016,20.92936]
[1779981396697,33.79,72709.48,9.5,-0.27689,0.00016,20.92337]
[1779981396699,33.79,72709.48,9.5,-0.27689,0.00016,20.92337]
[1779981397135,33.79,72709.48,9.5,-0.27689,0.00016,20.92337]
[1779981398340,33.79,72705.6,9.5,-0.27751,0.00016,20.94507]
[1779981398910,33.79,72706.14,9.5,-0.27743,0.00016,20.94216]
[1779981399209,33.79,72706.14,9.5,-0.27743,0.00016,20.94216]
[1779981400391,33.79,72707.68,9.5,-0.27719,0.00016,20.93368]
[1779981401730,33.79,72707.6,9.5,-0.2772,0.00016,20.93423]
[1779981403150,33.79,72710.13,9.5,-0.27681,0.00016,20.92033]
[1779981403161,33.79,72710.13,9.5,-0.27681,0.00016,20.92033]
[1779981403321,33.79,72710.13,9.5,-0.27681,0.00016,20.92033]
[1779981403404,33.79,72716.37,9.5,-0.27582,0.00016,20.88558]
[1779981403510,33.79,72716.37,9.5,-0.27582,0.00016,20.88558]
[1779981404350,33.79,72720.68,9.5,-0.27514,0.00016,20.86128]
[1779981406562,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981406851,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981406896,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981407007,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981407242,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981407331,33.79,72723.13,9.5,-0.27475,0.00016,20.84731]
[1779981407371,33.79,72717.28,9.5,-0.27567,0.00016,20.88005]
[1779981407899,33.79,72717.28,9.5,-0.27567,0.00016,20.88005]
[1779981408052,33.79,72717.28,9.5,-0.27567,0.00016,20.88005]
[1779981408178,33.79,72717.28,9.5,-0.27567,0.00016,20.88005]
[1779981408378,33.79,72709.63,9.5,-0.27688,0.00016,20.92291]
[1779981408552,33.79,72709.63,9.5,-0.27688,0.00016,20.92291]
[1779981408969,33.79,72709.63,9.5,-0.27688,0.00016,20.92291]
[1779981412575,33.79,72704.23,9.5,-0.27775,0.00016,20.95335]
[1779981414536,33.79,72706.08,9.5,-0.27746,0.00016,20.94324]
[1779981414554,33.79,72706.08,9.5,-0.27746,0.00016,20.94324]
[1779981414562,33.79,72706.08,9.5,-0.27746,0.00016,20.94324]
[1779981415161,33.79,72706.08,9.5,-0.27746,0.00016,20.94324]
[1779981415427,33.79,72714.71,9.5,-0.27609,0.00016,20.89518]
[1779981417493,33.8,72718.89,9.5,-0.27544,0.00016,20.87194]
[1779981417660,33.8,72718.89,9.5,-0.27544,0.00016,20.87194]
[1779981418353,33.8,72718.89,9.5,-0.27544,0.00016,20.87194]
[1779981418448,33.8,72720.66,9.5,-0.27516,0.00016,20.86211]
[1779981418512,33.8,72720.66,9.5,-0.27516,0.00016,20.86211]
[1779981420551,33.8,72723.69,9.5,-0.27468,0.00016,20.84497]
[1779981420855,33.8,72723.69,9.5,-0.27468,0.00016,20.84497]
[1779981421893,33.79,72724.4,9.5,-0.27456,0.00016,20.84077]
[1779981421902,33.79,72724.4,9.5,-0.27456,0.00016,20.84077]
[1779981421909,33.79,72724.4,9.5,-0.27456,0.00016,20.84077]
[1779981421924,33.79,72724.4,9.5,-0.27456,0.00016,20.84077]
[1779981421942,33.79,72724.4,9.5,-0.27456,0.00016,20.84077]
[1779981423665,33.79,72734.01,9.5,-0.27304,0.00016,20.78633]
[1779981425867,33.79,72743.02,9.5,-0.27162,0.00016,20.73512]
[1779981426573,33.79,72744.15,9.5,-0.27144,0.00016,20.72844]
[1779981427997,33.79,72744.04,9.5,-0.27145,0.00016,20.72894]
[1779981429353,33.79,72744.25,9.5,-0.27141,0.00016,20.72763]
[1779981432606,33.79,72744.83,9.5,-0.27131,0.00016,20.72396]
[1779981436240,33.79,72745.4,9.5,-0.27121,0.00016,20.72035]
[1779981436245,33.79,72745.4,9.5,-0.27121,0.00016,20.72035]
[1779981436253,33.79,72745.4,9.5,-0.27121,0.00016,20.72035]
[1779981436285,33.79,72745.4,9.5,-0.27121,0.00016,20.72035]
[1779981436645,33.79,72745.44,9.5,-0.2712,0.00016,20.71988]
[1779981436726,33.79,72745.44,9.5,-0.2712,0.00016,20.71988]
[1779981437305,33.79,72748.42,9.5,-0.27073,0.00016,20.70278]
[1779981441471,33.78,72760.27,9.5,-0.26885,0.00016,20.63408]
[1779981444973,33.78,72763.61,9.5,-0.26832,0.00016,20.61443]
[1779981444978,33.78,72763.61,9.5,-0.26832,0.00016,20.61443]
[1779981445000,33.78,72763.61,9.5,-0.26832,0.00016,20.61443]
[1779981445255,33.78,72762.86,9.5,-0.26843,0.00016,20.61858]
[1779981445998,33.78,72762.86,9.5,-0.26843,0.00016,20.61858]
[1779981449210,33.78,72767.22,9.5,-0.26774,0.00016,20.59303]
[1779981449228,33.78,72767.22,9.5,-0.26774,0.00016,20.59303]
[1779981450280,33.77,72753.25,9.5,-0.26991,0.00016,20.67287]
[1779981450690,33.77,72753.25,9.5,-0.26991,0.00016,20.67287]
[1779981450849,33.77,72744.31,9.5,-0.27131,0.00016,20.72363]
[1779981451655,33.77,72744.31,9.5,-0.27131,0.00016,20.72363]
[1779981452557,33.77,72744.61,9.5,-0.27123,0.00016,20.71803]
[1779981452689,33.77,72744.61,9.5,-0.27123,0.00016,20.71803]
[1779981454278,33.77,72743.39,9.5,-0.27142,0.00016,20.72498]
[1779981454696,33.77,72740.79,9.5,-0.27181,0.00016,20.7392]
[1779981456062,33.77,72741.48,9.5,-0.2717,0.00016,20.73499]
[1779981458536,33.76,72745.86,9.5,-0.27099,0.00016,20.70919]
[1779981458805,33.76,72745.86,9.5,-0.27099,0.00016,20.70919]
[1779981459640,33.76,72742.25,9.5,-0.27155,0.00016,20.72974]
[1779981460524,33.76,72742.1,9.5,-0.27157,0.00016,20.73034]
[1779981460880,33.76,72742.1,9.5,-0.27157,0.00016,20.73034]
[1779981462888,33.76,72751.97,9.5,-0.27,0.00016,20.67323]
[1779981466617,33.76,72753.32,9.5,-0.26977,0.00016,20.66463]
[1779981468780,33.75,72750.5,9.5,-0.2702,0.00016,20.68035]
[1779981470343,33.75,72750.95,9.5,-0.27012,0.00016,20.67755]
[1779981472292,33.75,72751.89,9.5,-0.26996,0.00016,20.67174]
[1779981473306,33.75,72752.27,9.5,-0.2699,0.00016,20.66936]
[1779981476294,33.75,72745.57,9.5,-0.27093,0.00016,20.70699]
[1779981481912,33.74,72749.58,9.5,-0.27026,0.00016,20.68245]
[1779981486494,33.74,72750.95,9.5,-0.27003,0.00016,20.67398]
[1779981491371,33.73,72745.45,9.5,-0.27086,0.00016,20.70436]
[1779981491505,33.73,72745.45,9.5,-0.27086,0.00016,20.70436]
[1779981491563,33.73,72745.45,9.5,-0.27086,0.00016,20.70412]
[1779981491695,33.73,72745.45,9.5,-0.27086,0.00016,20.70412]
[1779981492218,33.73,72745.45,9.5,-0.27086,0.00016,20.70412]
[1779981492524,33.73,72723.92,9.5,-0.27424,0.00016,20.82605]
[1779981492619,33.73,72723.92,9.5,-0.27424,0.00016,20.82605]
[1779981493118,33.73,72723.92,9.5,-0.27424,0.00016,20.82605]
[1779981493278,33.73,72723.92,9.5,-0.27424,0.00016,20.82605]
[1779981493513,33.73,72723.92,9.5,-0.27424,0.00016,20.82605]
[1779981493370,33.73,72702.62,9.5,-0.27761,0.00016,20.94525]
[1779981493596,33.73,72702.62,9.5,-0.27761,0.00016,20.94525]
[1779981493990,33.73,72702.62,9.5,-0.27761,0.00016,20.94525]
[1779981494110,33.73,72702.62,9.5,-0.27761,0.00016,20.94525]
[1779981494505,33.73,72700.14,9.5,-0.278,0.00016,20.95875]
[1779981498086,33.72,72694.73,9.5,-0.27884,0.00016,20.98795]
[1779981499130,33.72,72693.08,9.5,-0.27909,0.00016,20.99679]
[1779981499149,33.72,72693.08,9.5,-0.27909,0.00016,20.99679]
[1779981499480,33.72,72693.08,9.5,-0.27909,0.00016,20.99679]
[1779981499470,33.72,72688.21,9.5,-0.27986,0.00016,21.02348]
[1779981499982,33.72,72688.21,9.5,-0.27986,0.00016,21.02348]
[1779981501162,33.72,72686.3,9.5,-0.28017,0.00016,21.03408]
[1779981501416,33.72,72686.3,9.5,-0.28017,0.00016,21.03408]
[1779981502459,33.72,72685.98,9.5,-0.28022,0.00016,21.03587]
[1779981502528,33.72,72685.98,9.5,-0.28022,0.00016,21.03587]
[1779981502534,33.72,72685.98,9.5,-0.28022,0.00016,21.03587]
[1779981503427,33.72,72685.52,9.5,-0.28029,0.00016,21.03843]
[1779981503454,33.72,72685.52,9.5,-0.28029,0.00016,21.03843]
[1779981504282,33.72,72681.28,9.5,-0.28097,0.00016,21.0619]
[1779981505704,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981505705,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981505859,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981505945,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981506152,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981506442,33.72,72678.0,9.5,-0.2815,0.00016,21.07993]
[1779981506467,33.72,72667.97,9.5,-0.28311,0.00016,21.1349]
[1779981507796,33.72,72663.84,9.5,-0.28377,0.00016,21.15743]
[1779981507854,33.72,72663.84,9.5,-0.28377,0.00016,21.15743]
[1779981508010,33.72,72663.84,9.5,-0.28377,0.00016,21.15743]
[1779981508056,33.72,72663.84,9.5,-0.28377,0.00016,21.15743]
[1779981508224,33.72,72668.25,9.5,-0.28306,0.00016,21.13333]
[1779981508912,33.72,72668.25,9.5,-0.28306,0.00016,21.13333]
[1779981509181,33.72,72668.25,9.5,-0.28306,0.00016,21.13333]
[1779981510369,33.72,72674.3,9.5,-0.28209,0.00016,21.10012]
[1779981510824,33.72,72673.1,9.5,-0.28228,0.00016,21.10666]
[1779981510910,33.72,72673.1,9.5,-0.28228,0.00016,21.10666]
[1779981511097,33.72,72673.1,9.5,-0.28228,0.00016,21.10666]
[1779981511393,33.72,72673.1,9.5,-0.28228,0.00016,21.10666]
[1779981511423,33.72,72667.59,9.5,-0.28314,0.00016,21.13321]
[1779981513348,33.72,72663.2,9.5,-0.28385,0.00016,21.15717]
[1779981516209,33.72,72662.23,9.5,-0.284,0.00016,21.16237]
[1779981516214,33.72,72662.23,9.5,-0.284,0.00016,21.16237]
[1779981516684,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981516766,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981516893,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981517203,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981517234,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981517286,33.72,72662.62,9.5,-0.28394,0.00016,21.16021]
[1779981517799,33.72,72657.83,9.5,-0.28471,0.00016,21.18625]
[1779981519594,33.72,72650.03,9.5,-0.28596,0.00016,21.22839]
[1779981519936,33.72,72650.03,9.5,-0.28596,0.00016,21.22839]
[1779981522233,33.72,72650.44,9.5,-0.28589,0.00016,21.22598]
[1779981523302,33.72,72651.75,9.5,-0.28568,0.00016,21.2188]
[1779981525761,33.71,72651.17,9.5,-0.28576,0.00016,21.22169]
[1779981531276,33.71,72651.26,9.5,-0.28574,0.00016,21.22075]
[1779981531933,33.71,72651.26,9.5,-0.28574,0.00016,21.22075]
[1779981533257,33.71,72652.65,9.5,-0.28551,0.00016,21.21314]
[1779981533901,33.71,72651.03,9.5,-0.28577,0.00016,21.22185]
[1779981534307,33.71,72651.03,9.5,-0.28577,0.00016,21.22185]
[1779981535589,33.71,72648.71,9.5,-0.28614,0.00016,21.23424]
[1779981541349,33.71,72649.25,9.5,-0.28604,0.00016,21.23085]
[1779981546384,33.71,72655.21,9.5,-0.28507,0.00016,21.19822]
[1779981551419,33.7,72657.44,9.5,-0.2847,0.00016,21.18592]
[1779981554542,33.7,72656.86,9.5,-0.28479,0.00016,21.18902]
[1779981555958,33.7,72657.23,9.5,-0.28473,0.00016,21.18695]
[1779981556111,33.7,72657.23,9.5,-0.28473,0.00016,21.18695]
[1779981556353,33.7,72657.23,9.5,-0.28473,0.00016,21.18695]
[1779981556460,33.7,72645.47,9.5,-0.28663,0.00016,21.25062]
[1779981556623,33.7,72645.47,9.5,-0.28663,0.00016,21.25062]
[1779981557589,33.7,72634.9,9.5,-0.28834,0.00016,21.30739]
[1779981558695,33.7,72631.88,9.5,-0.28883,0.00016,21.32343]
[1779981559033,33.7,72631.88,9.5,-0.28883,0.00016,21.32343]
[1779981559695,33.7,72630.91,9.5,-0.28898,0.00016,21.32846]
[1779981559963,33.7,72630.91,9.5,-0.28898,0.00016,21.32846]
[1779981565522,33.7,72631.46,9.5,-0.28887,0.00016,21.32464]
[1779981567832,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981567848,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981567995,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981568332,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981568453,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981568590,33.7,72635.16,9.5,-0.28826,0.00016,21.30453]
[1779981568549,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981568655,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981568704,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981568751,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981568976,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981569081,33.7,72644.27,9.5,-0.28678,0.00016,21.2554]
[1779981569553,33.69,72655.42,9.5,-0.28497,0.00016,21.19495]
[1779981569710,33.69,72655.42,9.5,-0.28497,0.00016,21.19495]
[1779981571313,33.69,72657.82,9.5,-0.28458,0.00016,21.18187]
[1779981571440,33.69,72657.82,9.5,-0.28458,0.00016,21.18187]
[1779981571542,33.69,72657.82,9.5,-0.28458,0.00016,21.18187]
[1779981572270,33.69,72657.71,9.5,-0.28458,0.00016,21.17889]
[1779981572378,33.69,72657.71,9.5,-0.28458,0.00016,21.17889]
[1779981572768,33.69,72662.83,9.5,-0.28375,0.00016,21.15097]
[1779981572856,33.69,72662.83,9.5,-0.28375,0.00016,21.15097]
[1779981573330,33.69,72662.83,9.5,-0.28375,0.00016,21.15097]
[1779981575059,33.69,72667.31,9.5,-0.28303,0.00016,21.12654]
[1779981576019,33.69,72668.26,9.5,-0.28288,0.00016,21.12138]
[1779981576662,33.69,72668.26,9.5,-0.28288,0.00016,21.12138]
[1779981576787,33.7,72668.05,9.5,-0.28292,0.00016,21.12257]
[1779981576972,33.7,72668.05,9.5,-0.28292,0.00016,21.12257]
[1779981577320,33.7,72668.05,9.5,-0.28292,0.00016,21.12257]
[1779981577413,33.7,72668.05,9.5,-0.28292,0.00016,21.12257]
[1779981577526,33.7,72668.05,9.5,-0.28292,0.00016,21.12257]
[1779981577721,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981577937,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981577948,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981578095,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981578236,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981578646,33.7,72663.97,9.5,-0.28357,0.00016,21.14492]
[1779981583665,33.7,72656.86,9.5,-0.28472,0.00016,21.18363]
[1779981583814,33.7,72656.86,9.5,-0.28472,0.00016,21.18363]
[1779981583882,33.7,72656.86,9.5,-0.28472,0.00016,21.18363]
[1779981585484,33.7,72656.86,9.5,-0.28472,0.00016,21.18363]
[1779981585665,33.69,72654.36,9.5,-0.28512,0.00016,21.19716]
[1779981586222,33.69,72654.36,9.5,-0.28512,0.00016,21.19716]
[1779981586445,33.69,72654.36,9.5,-0.28512,0.00016,21.19716]
[1779981587238,33.69,72639.03,9.5,-0.2876,0.00016,21.27985]
[1779981592729,33.69,72638.98,9.5,-0.28759,0.00016,21.27952]
[1779981597911,33.69,72637.91,9.5,-0.28775,0.00016,21.28484]
[1779981599230,33.69,72638.37,9.5,-0.28767,0.00016,21.28215]
[1779981601903,33.69,72634.48,9.5,-0.28829,0.00016,21.3027]
[1779981601938,33.69,72634.48,9.5,-0.28829,0.00016,21.3027]
[1779981602187,33.69,72634.48,9.5,-0.28829,0.00016,21.3027]
[1779981602191,33.69,72634.48,9.5,-0.28829,0.00016,21.3027]
[1779981602631,33.69,72634.48,9.5,-0.28829,0.00016,21.3027]
[1779981602477,33.69,72626.26,9.5,-0.28962,0.00016,21.34657]
[1779981603496,33.69,72626.26,9.5,-0.28962,0.00016,21.34657]
[1779981604508,33.68,72620.32,9.5,-0.29059,0.00016,21.3781]
[1779981605663,33.68,72618.98,9.5,-0.2908,0.00016,21.38509]
[1779981605893,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981605971,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606041,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606279,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606347,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606401,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606413,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606475,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606531,33.68,72618.8,9.5,-0.29083,0.00016,21.38604]
[1779981606761,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981606876,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981606900,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981607222,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981607339,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981607348,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981607650,33.68,72613.34,9.5,-0.29171,0.00016,21.41472]
[1779981607656,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981607704,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981608370,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981608584,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981608622,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981608685,33.68,72595.41,9.5,-0.29464,0.00016,21.50891]
[1779981608668,33.68,72583.16,9.5,-0.29665,0.00016,21.5726]
[1779981608874,33.68,72583.16,9.5,-0.29665,0.00016,21.5726]
[1779981609149,33.68,72583.16,9.5,-0.29665,0.00016,21.5726]
[1779981609431,33.68,72583.16,9.5,-0.29665,0.00016,21.5726]
[1779981609444,33.68,72583.16,9.5,-0.29665,0.00016,21.5726]
[1779981610709,33.68,72585.4,9.5,-0.29629,0.00016,21.56118]
[1779981611259,33.68,72585.4,9.5,-0.29629,0.00016,21.56118]
[1779981611297,33.68,72585.4,9.5,-0.29629,0.00016,21.56118]
[1779981611524,33.68,72585.4,9.5,-0.29629,0.00016,21.56118]
[1779981611590,33.68,72588.0,9.5,-0.29586,0.00016,21.54754]
[1779981612085,33.68,72588.0,9.5,-0.29586,0.00016,21.54754]
[1779981612687,33.68,72599.39,9.5,-0.29398,0.00016,21.4878]
[1779981612897,33.68,72599.39,9.5,-0.29398,0.00016,21.4878]
[1779981615665,33.68,72603.67,9.5,-0.29327,0.00016,21.465]
[1779981615732,33.68,72607.04,9.5,-0.29272,0.00016,21.4471]
[1779981616055,33.68,72607.04,9.5,-0.29272,0.00016,21.4471]
[1779981616612,33.68,72607.04,9.5,-0.29272,0.00016,21.4471]
[1779981616621,33.68,72598.88,9.5,-0.29405,0.00016,21.48987]
[1779981619326,33.67,72589.91,9.5,-0.29551,0.00016,21.53638]
[1779981622185,33.67,72590.05,9.5,-0.29548,0.00016,21.53534]
[1779981622207,33.67,72590.05,9.5,-0.29548,0.00016,21.53534]
[1779981623436,33.67,72590.01,9.5,-0.29548,0.00016,21.53539]
[1779981623685,33.67,72590.01,9.5,-0.29548,0.00016,21.53539]
[1779981623688,33.67,72590.01,9.5,-0.29548,0.00016,21.53539]
[1779981624545,33.67,72602.53,9.5,-0.29341,0.00016,21.46946]
[1779981625206,33.67,72602.53,9.5,-0.29341,0.00016,21.46946]
[1779981625257,33.67,72602.53,9.5,-0.29341,0.00016,21.46946]
[1779981625306,33.67,72604.67,9.5,-0.29306,0.00016,21.45804]
[1779981627078,33.67,72601.18,9.5,-0.29363,0.00016,21.47628]
[1779981627476,33.67,72601.18,9.5,-0.29363,0.00016,21.47628]
[1779981628126,33.67,72597.75,9.5,-0.29419,0.00016,21.49415]
[1779981628171,33.67,72597.75,9.5,-0.29419,0.00016,21.49415]
[1779981628207,33.67,72597.75,9.5,-0.29419,0.00016,21.49415]
[1779981628627,33.67,72597.75,9.5,-0.29419,0.00016,21.49415]
[1779981629028,33.67,72594.86,9.5,-0.29466,0.00016,21.50914]
[1779981630188,33.67,72589.01,9.5,-0.29561,0.00016,21.53956]
[1779981630320,33.67,72589.01,9.5,-0.29561,0.00016,21.53956]
[1779981630396,33.67,72589.01,9.5,-0.29561,0.00016,21.53956]
[1779981630841,33.66,72585.6,9.5,-0.29617,0.00016,21.55715]
[1779981630944,33.66,72585.6,9.5,-0.29617,0.00016,21.55715]
[1779981631557,33.66,72585.6,9.5,-0.29617,0.00016,21.55715]
[1779981631746,33.66,72589.84,9.5,-0.29544,0.00016,21.53135]
[1779981631825,33.66,72589.84,9.5,-0.29544,0.00016,21.53135]
[1779981632204,33.66,72589.84,9.5,-0.29544,0.00016,21.53135]
[1779981632631,33.66,72611.43,9.5,-0.2919,0.00016,21.41773]
[1779981633140,33.66,72611.43,9.5,-0.2919,0.00016,21.41773]
[1779981634604,33.66,72609.47,9.5,-0.29222,0.00016,21.42805]
[1779981636423,33.66,72613.04,9.5,-0.29163,0.00016,21.40903]
[1779981637150,33.66,72611.14,9.5,-0.29194,0.00016,21.41905]
[1779981638266,33.66,72608.61,9.5,-0.29235,0.00016,21.43237]
[1779981638306,33.66,72608.61,9.5,-0.29235,0.00016,21.43237]
[1779981638341,33.66,72601.41,9.5,-0.29353,0.00016,21.47026]
[1779981639787,33.66,72595.66,9.5,-0.29447,0.00016,21.50033]
[1779981639798,33.66,72595.66,9.5,-0.29447,0.00016,21.50033]
[1779981639831,33.66,72595.66,9.5,-0.29447,0.00016,21.50033]
[1779981640464,33.66,72592.07,9.5,-0.29506,0.00016,21.51928]
[1779981640887,33.66,72592.07,9.5,-0.29506,0.00016,21.51928]
[1779981641011,33.66,72592.07,9.5,-0.29506,0.00016,21.51928]
[1779981642662,33.66,72585.98,9.5,-0.29607,0.00016,21.55118]
[1779981644981,33.66,72585.29,9.5,-0.29619,0.00016,21.55499]
[1779981646710,33.66,72585.17,9.5,-0.29622,0.00016,21.55583]
[1779981647554,33.66,72584.57,9.5,-0.29632,0.00016,21.55895]
[1779981648320,33.67,72584.21,9.5,-0.29638,0.00016,21.56104]
[1779981649342,33.67,72583.94,9.5,-0.29643,0.00016,21.56244]
[1779981652225,33.67,72584.54,9.5,-0.29634,0.00016,21.55964]
[1779981652620,33.67,72584.54,9.5,-0.29634,0.00016,21.55964]
[1779981652721,33.67,72577.24,9.5,-0.29755,0.00017,21.5977]
[1779981653383,33.67,72577.24,9.5,-0.29755,0.00017,21.5977]
[1779981653493,33.67,72577.24,9.5,-0.29755,0.00017,21.5977]
[1779981659345,33.67,72584.62,9.5,-0.29634,0.00016,21.55987]
[1779981660476,33.67,72583.59,9.5,-0.29652,0.00016,21.56544]
[1779981661703,33.67,72582.72,9.5,-0.29667,0.00016,21.57006]
[1779981661995,33.67,72582.96,9.5,-0.29663,0.00016,21.56882]
[1779981663340,33.67,72588.49,9.5,-0.29572,0.00016,21.54017]
[1779981663721,33.67,72588.49,9.5,-0.29572,0.00016,21.54017]
[1779981663746,33.67,72588.49,9.5,-0.29572,0.00016,21.54017]
[1779981663736,33.68,72594.85,9.5,-0.29468,0.00016,21.50721]
[1779981664030,33.68,72594.85,9.5,-0.29468,0.00016,21.50721]
[1779981664150,33.68,72594.85,9.5,-0.29468,0.00016,21.50721]
[1779981664333,33.68,72594.85,9.5,-0.29468,0.00016,21.50721]
[1779981664575,33.68,72594.85,9.5,-0.29468,0.00016,21.50721]
[1779981664622,33.68,72609.13,9.5,-0.29234,0.00016,21.43216]
[1779981665111,33.68,72609.13,9.5,-0.29234,0.00016,21.43216]
[1779981665751,33.68,72618.07,9.5,-0.29088,0.00016,21.38488]
[1779981666178,33.68,72618.07,9.5,-0.29088,0.00016,21.38488]
[1779981666648,33.68,72621.4,9.5,-0.29034,0.00016,21.36716]
[1779981667339,33.68,72621.4,9.5,-0.29034,0.00016,21.36716]
[1779981667788,33.68,72621.77,9.5,-0.29028,0.00016,21.36513]
[1779981667810,33.68,72621.77,9.5,-0.29028,0.00016,21.36513]
[1779981669959,33.67,72620.19,9.5,-0.29053,0.00016,21.37342]
[1779981669968,33.67,72620.19,9.5,-0.29053,0.00016,21.37342]
[1779981670705,33.67,72620.19,9.5,-0.29053,0.00016,21.37342]
[1779981670713,33.67,72620.19,9.5,-0.29053,0.00016,21.37342]
[1779981670742,33.67,72620.6,9.5,-0.29046,0.00016,21.37124]
[1779981671190,33.67,72620.6,9.5,-0.29046,0.00016,21.37124]
[1779981671721,33.67,72620.6,9.5,-0.29046,0.00016,21.37124]
[1779981672871,33.67,72620.31,9.5,-0.29051,0.00016,21.37279]
[1779981673131,33.67,72620.31,9.5,-0.29051,0.00016,21.37279]
[1779981676923,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981676944,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981676996,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981677138,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981677290,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981677510,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981677717,33.67,72622.68,9.5,-0.29013,0.00016,21.36021]
[1779981677595,33.67,72615.55,9.5,-0.29129,0.00016,21.39813]
[1779981677872,33.67,72615.55,9.5,-0.29129,0.00016,21.39813]
[1779981678092,33.67,72615.55,9.5,-0.29129,0.00016,21.39813]
[1779981678138,33.67,72615.55,9.5,-0.29129,0.00016,21.39813]
[1779981678805,33.68,72611.84,9.5,-0.2919,0.00016,21.41806]
[1779981678962,33.68,72611.84,9.5,-0.2919,0.00016,21.41806]
[1779981681144,33.68,72612.64,9.5,-0.29179,0.00016,21.41435]
[1779981681259,33.68,72612.64,9.5,-0.29179,0.00016,21.41435]
[1779981681379,33.68,72612.64,9.5,-0.29179,0.00016,21.41435]
[1779981681718,33.68,72612.64,9.5,-0.29179,0.00016,21.41435]
[1779981681767,33.68,72612.64,9.5,-0.29179,0.00016,21.41435]
[1779981682164,33.68,72608.2,9.5,-0.29252,0.00016,21.43807]
[1779981682331,33.68,72608.2,9.5,-0.29252,0.00016,21.43807]
[1779981682341,33.68,72608.2,9.5,-0.29252,0.00016,21.43807]
[1779981683737,33.68,72604.9,9.5,-0.29307,0.00016,21.4557]
[1779981683840,33.68,72604.16,9.5,-0.2932,0.00016,21.45981]
[1779981684784,33.68,72604.16,9.5,-0.2932,0.00016,21.45981]
[1779981685424,33.68,72605.06,9.5,-0.29306,0.00016,21.45529]
[1779981685602,33.68,72605.06,9.5,-0.29306,0.00016,21.45529]
[1779981686162,33.69,72604.78,9.5,-0.29311,0.00016,21.45697]
[1779981686254,33.69,72604.78,9.5,-0.29311,0.00016,21.45697]
[1779981686636,33.69,72604.78,9.5,-0.29311,0.00016,21.45697]
[1779981686682,33.69,72604.78,9.5,-0.29311,0.00016,21.45697]
[1779981687249,33.69,72598.85,9.5,-0.29409,0.00016,21.48833]
[1779981689545,33.69,72595.86,9.5,-0.29459,0.00016,21.50432]
[1779981689597,33.69,72595.86,9.5,-0.29459,0.00016,21.50432]
[1779981689942,33.69,72595.98,9.5,-0.29457,0.00016,21.50385]
[1779981690756,33.69,72610.66,9.5,-0.29217,0.00016,21.42684]
[1779981690955,33.69,72610.66,9.5,-0.29217,0.00016,21.42684]
[1779981691441,33.69,72619.82,9.5,-0.29065,0.00016,21.37475]
[1779981691954,33.69,72619.82,9.5,-0.29065,0.00016,21.37475]
[1779981692013,33.69,72619.82,9.5,-0.29065,0.00016,21.37475]
[1779981693455,33.7,72622.31,9.5,-0.29027,0.00016,21.36235]
[1779981694465,33.7,72622.31,9.5,-0.29027,0.00016,21.36235]
[1779981695106,33.7,72619.15,9.5,-0.2908,0.00016,21.37944]
[1779981695126,33.7,72619.15,9.5,-0.2908,0.00016,21.37944]
[1779981695169,33.7,72619.15,9.5,-0.2908,0.00016,21.37944]
[1779981695593,33.7,72619.15,9.5,-0.2908,0.00016,21.37944]
[1779981695760,33.7,72619.15,9.5,-0.2908,0.00016,21.37944]
[1779981695618,33.7,72611.92,9.5,-0.29198,0.00016,21.41775]
[1779981696062,33.7,72611.92,9.5,-0.29198,0.00016,21.41775]
[1779981696220,33.7,72611.92,9.5,-0.29198,0.00016,21.41775]
[1779981696479,33.7,72611.92,9.5,-0.29198,0.00016,21.41775]
[1779981696797,33.7,72598.37,9.5,-0.29421,0.00016,21.48955]
[1779981697066,33.7,72598.37,9.5,-0.29421,0.00016,21.48955]
[1779981697484,33.7,72591.23,9.5,-0.29539,0.00016,21.52702]
[1779981699218,33.7,72591.47,9.5,-0.29535,0.00016,21.52589]
[1779981700076,33.7,72591.1,9.5,-0.29541,0.00016,21.52794]
[1779981700104,33.7,72591.1,9.5,-0.29541,0.00016,21.52794]
[1779981700232,33.7,72591.1,9.5,-0.29541,0.00016,21.52794]
[1779981700294,33.7,72591.1,9.5,-0.29541,0.00016,21.52794]
[1779981701497,33.7,72585.37,9.5,-0.29636,0.00016,21.55787]
[1779981702598,33.7,72581.39,9.5,-0.29702,0.00016,21.57859]
[1779981703612,33.7,72579.71,9.5,-0.2973,0.00016,21.58735]
[1779981709569,33.71,72580.86,9.5,-0.29712,0.00016,21.58183]
[1779981710290,33.71,72580.86,9.5,-0.29712,0.00016,21.58183]
[1779981711224,33.71,72580.14,9.5,-0.29724,0.00016,21.58561]
[1779981714276,33.71,72585.19,9.5,-0.29641,0.00016,21.55961]
[1779981714301,33.71,72585.19,9.5,-0.29641,0.00016,21.55961]
[1779981715436,33.71,72588.48,9.5,-0.29587,0.00016,21.54259]
[1779981715446,33.71,72588.48,9.5,-0.29587,0.00016,21.54259]
[1779981715494,33.71,72588.48,9.5,-0.29587,0.00016,21.54259]
[1779981717607,33.71,72596.59,9.5,-0.29455,0.00016,21.50049]
[1779981717699,33.71,72596.59,9.5,-0.29455,0.00016,21.50049]
[1779981717975,33.71,72597.14,9.5,-0.29446,0.00016,21.49774]
[1779981718539,33.71,72597.14,9.5,-0.29446,0.00016,21.49774]
[1779981718633,33.71,72597.14,9.5,-0.29446,0.00016,21.49774]
[1779981719350,33.71,72599.32,9.5,-0.29411,0.00016,21.48646]
[1779981719859,33.71,72600.08,9.5,-0.29399,0.00016,21.48262]
[1779981720573,33.71,72600.08,9.5,-0.29399,0.00016,21.48262]
[1779981721678,33.71,72600.17,9.5,-0.29398,0.00016,21.48229]
[1779981723399,33.71,72605.05,9.5,-0.29319,0.00016,21.45695]
[1779981723737,33.71,72613.85,9.5,-0.29175,0.00016,21.41072]
[1779981725847,33.72,72616.89,9.5,-0.29126,0.00016,21.39484]
[1779981726048,33.72,72618.37,9.5,-0.29103,0.00016,21.38722]
[1779981726158,33.72,72618.37,9.5,-0.29103,0.00016,21.38722]
[1779981728505,33.72,72625.07,9.5,-0.28995,0.00016,21.3521]
[1779981731384,33.72,72625.75,9.5,-0.28986,0.00016,21.34926]
[1779981731774,33.72,72625.75,9.5,-0.28986,0.00016,21.34926]
[1779981732159,33.72,72627.12,9.5,-0.28965,0.00016,21.34223]
[1779981732204,33.72,72627.12,9.5,-0.28965,0.00016,21.34223]
[1779981732267,33.72,72627.12,9.5,-0.28965,0.00016,21.34223]
[1779981732741,33.73,72636.1,9.5,-0.2882,0.00016,21.2945]
[1779981737776,33.75,72641.09,9.5,-0.28752,0.00016,21.27228]
[1779981740204,33.75,72642.85,9.5,-0.28725,0.00016,21.26351]
[1779981740795,33.75,72642.85,9.5,-0.28725,0.00016,21.26351]
[1779981740885,33.75,72642.85,9.5,-0.28725,0.00016,21.26351]
[1779981741577,33.76,72645.94,9.5,-0.28676,0.00016,21.24724]
[1779981741717,33.76,72645.94,9.5,-0.28676,0.00016,21.24724]
[1779981741844,33.76,72645.94,9.5,-0.28676,0.00016,21.24724]
[1779981741863,33.76,72645.94,9.5,-0.28676,0.00016,21.24724]
[1779981741874,33.76,72671.07,9.5,-0.28272,0.00016,21.11091]
[1779981742974,33.76,72666.14,9.5,-0.28351,0.00016,21.13798]
[1779981743151,33.76,72666.14,9.5,-0.28351,0.00016,21.13798]
[1779981743158,33.76,72666.14,9.5,-0.28351,0.00016,21.13798]
[1779981743589,33.76,72666.14,9.5,-0.28351,0.00016,21.13798]
[1779981743963,33.76,72668.64,9.5,-0.28312,0.00016,21.12447]
[1779981744911,33.76,72674.16,9.5,-0.28223,0.00016,21.09443]
[1779981745174,33.76,72674.16,9.5,-0.28223,0.00016,21.09443]
[1779981747592,33.76,72676.13,9.5,-0.28193,0.00016,21.08397]
[1779981749035,33.76,72674.5,9.5,-0.2822,0.00016,21.09326]
[1779981749096,33.76,72674.5,9.5,-0.2822,0.00016,21.09326]
[1779981749536,33.76,72674.5,9.5,-0.2822,0.00016,21.09326]
[1779981749716,33.76,72674.5,9.5,-0.2822,0.00016,21.09326]
[1779981749754,33.76,72674.5,9.5,-0.2822,0.00016,21.09326]
[1779981749869,33.76,72686.13,9.5,-0.28034,0.00016,21.02951]
[1779981751082,33.76,72690.59,9.5,-0.27964,0.00016,21.00508]
[1779981752074,33.77,72690.29,9.5,-0.27967,0.00016,21.00338]
[1779981752659,33.77,72690.29,9.5,-0.27967,0.00016,21.00338]
[1779981757624,33.77,72690.17,9.5,-0.27972,0.00016,21.00519]
[1779981758833,33.77,72690.52,9.5,-0.27967,0.00016,21.00349]
[1779981759818,33.77,72695.12,9.5,-0.27894,0.00016,20.97829]
[1779981760081,33.77,72702.35,9.5,-0.2778,0.00016,20.93844]
[1779981760319,33.77,72702.35,9.5,-0.2778,0.00016,20.93844]
[1779981761953,33.78,72717.4,9.5,-0.27543,0.00016,20.85504]
[1779981764974,33.78,72707.85,9.5,-0.27697,0.00016,20.90959]
[1779981768401,33.79,72709.36,9.5,-0.27675,0.00016,20.90183]
[1779981768859,33.79,72709.36,9.5,-0.27675,0.00016,20.90183]
[1779981770363,33.79,72707.72,9.5,-0.27703,0.00016,20.91164]
[1779981770465,33.79,72706.9,9.5,-0.27718,0.00016,20.91685]
[1779981772090,33.79,72706.05,9.5,-0.27731,0.00016,20.92158]
[1779981772271,33.79,72706.05,9.5,-0.27731,0.00016,20.92158]
[1779981772360,33.79,72707.46,9.5,-0.2771,0.00016,20.91407]
[1779981775290,33.8,72706.88,9.5,-0.2772,0.00016,20.91789]
[1779981775292,33.8,72706.88,9.5,-0.2772,0.00016,20.91789]
[1779981775372,33.8,72702.1,9.5,-0.27797,0.00016,20.94473]
[1779981781076,33.81,72703.44,9.5,-0.2778,0.00016,20.93875]
[1779981781089,33.81,72703.44,9.5,-0.2778,0.00016,20.93875]
[1779981781210,33.81,72703.44,9.5,-0.2778,0.00016,20.93875]
[1779981781398,33.81,72703.44,9.5,-0.2778,0.00016,20.93875]
[1779981781404,33.81,72704.88,9.5,-0.27758,0.00016,20.93106]
[1779981782094,33.81,72713.4,9.5,-0.27623,0.00016,20.88378]
[1779981784246,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784251,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784306,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784326,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784769,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784806,33.81,72715.54,9.5,-0.2759,0.00016,20.87208]
[1779981784930,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981785134,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981785337,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981785523,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981785646,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981785682,33.81,72719.13,9.5,-0.27535,0.00016,20.85249]
[1779981786204,33.81,72722.05,9.5,-0.27489,0.00016,20.83635]
[1779981787052,33.81,72725.51,9.5,-0.27435,0.00016,20.81717]
[1779981787981,33.81,72727.55,9.5,-0.27403,0.00016,20.80569]
[1779981789876,33.82,72729.07,9.5,-0.2738,0.00016,20.79741]
[1779981790141,33.82,72730.13,9.5,-0.27364,0.00016,20.79172]
[1779981790287,33.82,72730.13,9.5,-0.27364,0.00016,20.79172]
[1779981790541,33.82,72730.13,9.5,-0.27364,0.00016,20.79172]
[1779981790582,33.82,72730.13,9.5,-0.27364,0.00016,20.79172]
[1779981793134,33.82,72722.62,9.5,-0.27485,0.00016,20.83502]
[1779981796461,33.82,72716.3,9.5,-0.27586,0.00016,20.87084]
[1779981798276,33.83,72720.18,9.5,-0.27526,0.00016,20.84952]
[1779981798379,33.83,72720.18,9.5,-0.27526,0.00016,20.84952]
[1779981798413,33.83,72720.18,9.5,-0.27526,0.00016,20.84952]
[1779981798462,33.83,72720.18,9.5,-0.27526,0.00016,20.84952]
[1779981799554,33.83,72720.7,9.5,-0.27519,0.00016,20.84703]
[1779981799602,33.83,72725.0,9.5,-0.27452,0.00016,20.82313]
[1779981802199,33.83,72728.01,9.5,-0.27406,0.00016,20.80687]
[1779981806366,33.84,72718.13,9.5,-0.27564,0.00016,20.86318]
[1779981807720,33.84,72718.5,9.5,-0.27559,0.00016,20.86138]
[1779981809094,33.84,72716.74,9.5,-0.27588,0.00016,20.87175]
[1779981812555,33.84,72713.03,9.5,-0.27647,0.00016,20.88962]
[1779981817574,33.85,72713.66,9.5,-0.2764,0.00016,20.88726]
[1779981819087,33.85,72716.53,9.5,-0.27596,0.00016,20.87171]
[1779981819144,33.85,72716.53,9.5,-0.27596,0.00016,20.87171]
[1779981820084,33.85,72720.54,9.5,-0.27533,0.00016,20.84951]
[1779981820108,33.85,72720.54,9.5,-0.27533,0.00016,20.84951]
[1779981823145,33.87,72729.07,9.5,-0.27406,0.00016,20.80472]
[1779981823636,33.87,72737.55,9.5,-0.27275,0.00016,20.75759]
[1779981826158,33.87,72739.82,9.5,-0.2724,0.00016,20.74514]
[1779981826417,33.87,72739.82,9.5,-0.2724,0.00016,20.74514]
[1779981826473,33.87,72739.82,9.5,-0.2724,0.00016,20.74514]
[1779981827945,33.88,72743.41,9.5,-0.27186,0.00016,20.72561]
[1779981828387,33.88,72745.05,9.5,-0.27161,0.00016,20.71673]
[1779981828628,33.88,72745.05,9.5,-0.27161,0.00016,20.71673]
[1779981828983,33.88,72731.59,9.5,-0.27374,0.00016,20.79314]
[1779981829377,33.88,72731.59,9.5,-0.27374,0.00016,20.79314]
[1779981829381,33.88,72731.59,9.5,-0.27374,0.00016,20.79314]
[1779981829829,33.88,72731.59,9.5,-0.27374,0.00016,20.79314]
[1779981829932,33.88,72731.59,9.5,-0.27374,0.00016,20.79314]
[1779981829881,33.88,72710.92,9.5,-0.27701,0.00016,20.90907]
[1779981832709,33.88,72707.41,9.5,-0.27757,0.00016,20.92877]
[1779981832713,33.88,72707.41,9.5,-0.27757,0.00016,20.92877]
[1779981834111,33.89,72707.58,9.5,-0.27756,0.00016,20.92836]
[1779981836066,33.89,72707.94,9.5,-0.2775,0.00016,20.92655]
[1779981838331,33.89,72713.22,9.5,-0.27668,0.00016,20.89757]
[1779981838687,33.89,72713.22,9.5,-0.27668,0.00016,20.89757]
[1779981840026,33.89,72721.64,9.5,-0.27537,0.00016,20.85128]
[1779981845729,33.9,72726.81,9.5,-0.27459,0.00016,20.82379]
[1779981849990,33.91,72736.51,9.5,-0.27311,0.00016,20.77082]
[1779981850072,33.91,72736.51,9.5,-0.27311,0.00016,20.77082]
[1779981850074,33.91,72736.51,9.5,-0.27311,0.00016,20.77082]
[1779981850190,33.91,72736.51,9.5,-0.27311,0.00016,20.77082]
[1779981850915,33.91,72736.51,9.5,-0.27311,0.00016,20.77082]
[1779981850942,33.91,72729.06,9.5,-0.27428,0.00016,20.81297]
[1779981851534,33.91,72729.06,9.5,-0.27428,0.00016,20.81297]
[1779981851551,33.91,72729.06,9.5,-0.27428,0.00016,20.81297]
[1779981853233,33.91,72722.47,9.5,-0.27533,0.00016,20.8503]
[1779981853268,33.91,72722.47,9.5,-0.27533,0.00016,20.8503]
[1779981853671,33.91,72722.47,9.5,-0.27533,0.00016,20.8503]
[1779981853983,33.91,72722.47,9.5,-0.27533,0.00016,20.8503]
[1779981854097,33.91,72726.0,9.5,-0.27478,0.00016,20.83074]
[1779981854333,33.91,72726.0,9.5,-0.27478,0.00016,20.83074]
[1779981855161,33.91,72728.57,9.5,-0.27438,0.00016,20.81655]
[1779981855313,33.91,72728.57,9.5,-0.27438,0.00016,20.81655]
[1779981855569,33.91,72728.57,9.5,-0.27438,0.00016,20.81655]
[1779981855888,33.91,72728.57,9.5,-0.27438,0.00016,20.81655]
[1779981855945,33.91,72737.01,9.5,-0.27306,0.00016,20.76934]
[1779981856371,33.91,72737.01,9.5,-0.27306,0.00016,20.76934]
[1779981857290,33.91,72740.36,9.5,-0.27255,0.00016,20.75073]
[1779981859375,33.92,72744.31,9.5,-0.27194,0.00016,20.72903]
[1779981859648,33.92,72744.5,9.5,-0.27192,0.00016,20.72827]
[1779981861255,33.92,72745.36,9.5,-0.27179,0.00016,20.72365]
[1779981861787,33.92,72745.36,9.5,-0.27179,0.00016,20.72365]
[1779981862001,33.92,72750.37,9.5,-0.27102,0.00016,20.69552]
[1779981863958,33.92,72756.91,9.5,-0.27,0.00016,20.65873]
[1779981865762,33.92,72759.85,9.5,-0.26957,0.00016,20.6428]
[1779981866576,33.93,72759.63,9.5,-0.26961,0.00016,20.64446]
[1779981866889,33.95,72771.47,9.5,-0.26787,0.00016,20.58089]
[1779981869643,33.99,72778.2,9.5,-0.26708,0.00015,20.55197]
[1779981869786,33.99,72778.2,9.5,-0.26708,0.00015,20.55197]
[1779981869848,33.99,72778.2,9.5,-0.26708,0.00015,20.55197]
[1779981869873,34.01,72762.39,9.5,-0.26966,0.00016,20.64709]
[1779981870054,34.01,72762.39,9.5,-0.26966,0.00016,20.64709]
[1779981870191,34.01,72762.39,9.5,-0.26966,0.00016,20.64709]
[1779981870729,34.03,72755.0,9.5,-0.27091,0.00016,20.69274]
[1779981874807,34.03,72757.09,9.5,-0.27058,0.00016,20.67831]
[1779981876199,34.04,72753.88,9.5,-0.2711,0.00016,20.69713]
[1779981876449,34.04,72753.88,9.5,-0.2711,0.00016,20.69713]
[1779981876452,34.04,72753.88,9.5,-0.2711,0.00016,20.69713]
[1779981876786,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877216,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877376,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877429,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877663,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877750,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877898,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981877965,34.04,72744.61,9.5,-0.27256,0.00016,20.74968]
[1779981878030,34.04,72729.53,9.5,-0.27492,0.00016,20.83436]
[1779981878114,34.04,72729.53,9.5,-0.27492,0.00016,20.83436]
[1779981879329,34.04,72728.2,9.5,-0.27514,0.00016,20.84194]
[1779981879704,34.04,72728.2,9.5,-0.27514,0.00016,20.84194]
[1779981879796,34.04,72737.99,9.5,-0.27361,0.00016,20.78742]
[1779981880481,34.04,72737.99,9.5,-0.27361,0.00016,20.78742]
[1779981880804,34.04,72739.84,9.5,-0.27332,0.00016,20.77727]
[1779981885012,34.05,72749.92,9.5,-0.27178,0.00016,20.72185]
[1779981890027,34.05,72749.93,9.5,-0.27182,0.00016,20.72328]
[1779981890875,34.06,72742.44,9.5,-0.27301,0.00016,20.76604]
[1779981892815,34.06,72740.98,9.5,-0.27324,0.00016,20.77453]
[1779981897927,34.07,72740.08,9.5,-0.27343,0.00016,20.7813]
[1779981902951,34.07,72742.28,9.5,-0.27312,0.00016,20.77011]
[1779981904691,34.07,72733.58,9.5,-0.27449,0.00016,20.8193]
[1779981905556,34.08,72735.13,9.5,-0.27425,0.00016,20.8109]
[1779981905631,34.08,72735.13,9.5,-0.27425,0.00016,20.8109]
[1779981913033,34.09,72740.48,9.5,-0.27348,0.00016,20.78316]
[1779981914287,34.09,72740.25,9.5,-0.27352,0.00016,20.78472]
[1779981920082,34.1,72738.0,9.5,-0.27391,0.00016,20.7989]
[1779981921234,34.1,72738.06,9.5,-0.27391,0.00016,20.79882]
[1779981923371,34.1,72738.95,9.5,-0.27378,0.00016,20.79411]
[1779981928711,34.1,72738.85,9.5,-0.27383,0.00016,20.79596]
[1779981928714,34.1,72738.85,9.5,-0.27383,0.00016,20.79596]
[1779981928813,34.1,72738.85,9.5,-0.27383,0.00016,20.79596]
[1779981930970,34.11,72738.37,9.5,-0.27392,0.00016,20.79914]
[1779981931038,34.11,72738.37,9.5,-0.27392,0.00016,20.79914]
[1779981931222,34.11,72738.63,9.5,-0.27386,0.00016,20.79459]
[1779981931479,34.11,72738.63,9.5,-0.27386,0.00016,20.79459]
[1779981931747,34.11,72738.63,9.5,-0.27386,0.00016,20.79459]
[1779981931945,34.11,72738.63,9.5,-0.27386,0.00016,20.79459]
[1779981932046,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932124,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932185,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932191,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932280,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932421,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932640,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932947,34.11,72744.21,9.5,-0.273,0.00016,20.7636]
[1779981932984,34.11,72758.31,9.5,-0.27081,0.00016,20.68465]
[1779981935726,34.11,72759.69,9.5,-0.2706,0.00016,20.67717]
[1779981938468,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981938498,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981938628,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981938888,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981938976,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981939062,34.12,72765.27,9.5,-0.26977,0.00016,20.64685]
[1779981939411,34.12,72762.86,9.5,-0.27015,0.00016,20.66076]
[1779981939558,34.12,72762.86,9.5,-0.27015,0.00016,20.66076]
[1779981939726,34.12,72762.86,9.5,-0.27015,0.00016,20.66076]
[1779981939730,34.12,72762.86,9.5,-0.27015,0.00016,20.66076]
[1779981939767,34.12,72751.26,9.5,-0.27196,0.00016,20.72638]
[1779981941990,34.12,72747.61,9.5,-0.27253,0.00016,20.74686]
[1779981945262,34.13,72755.09,9.5,-0.2714,0.00016,20.70601]
[1779981948039,34.13,72753.3,9.5,-0.27168,0.00016,20.71635]
[1779981948839,34.13,72752.95,9.5,-0.27175,0.00016,20.71883]
[1779981949182,34.13,72753.22,9.5,-0.27171,0.00016,20.71758]
[1779981950536,34.13,72754.14,9.5,-0.27158,0.00016,20.71267]
[1779981953173,34.14,72762.47,9.5,-0.27031,0.00016,20.66662]
[1779981954710,34.14,72763.63,9.5,-0.27014,0.00016,20.6604]
[1779981955914,34.14,72763.79,9.5,-0.27012,0.00016,20.65982]
[1779981957526,34.14,72762.52,9.5,-0.27033,0.00016,20.66732]
[1779981960996,34.15,72766.5,9.5,-0.26973,0.00015,20.64582]
[1779981963326,34.15,72765.32,9.5,-0.26994,0.00015,20.65354]
[1779981968425,34.16,72757.31,9.5,-0.27123,0.00016,20.70052]
[1779981969705,34.16,72757.31,9.5,-0.27123,0.00016,20.70052]
[1779981975474,34.17,72759.8,9.5,-0.2709,0.00016,20.68857]
[1779981976463,34.17,72759.8,9.5,-0.2709,0.00016,20.68857]
[1779981978418,34.17,72759.79,9.5,-0.27092,0.00016,20.68923]
[1779981978605,34.17,72759.79,9.5,-0.27092,0.00016,20.68923]
[1779981980107,34.18,72749.6,9.5,-0.27253,0.00016,20.74731]
[1779981980491,34.18,72749.6,9.5,-0.27253,0.00016,20.74731]
[1779981982635,34.18,72746.6,9.5,-0.273,0.00016,20.76432]
[1779981983130,34.18,72746.6,9.5,-0.273,0.00016,20.76432]
[1779981984525,34.18,72745.88,9.5,-0.27312,0.00016,20.76878]
[1779981987414,34.18,72745.28,9.5,-0.27323,0.00016,20.77276]
[1779981990128,34.18,72742.51,9.5,-0.27368,0.00016,20.78862]
[1779981990579,34.19,72745.58,9.5,-0.27321,0.00016,20.77188]
[1779981993232,34.19,72746.77,9.5,-0.27301,0.00016,20.76219]
[1779981995656,34.19,72754.97,9.5,-0.27175,0.00016,20.71687]
[1779981999041,34.2,72750.61,9.5,-0.27246,0.00016,20.74229]
[1779981999066,34.2,72750.61,9.5,-0.27246,0.00016,20.74229]
[1779982004624,34.21,72747.08,9.5,-0.27306,0.00016,20.76411]
[1779982009728,34.21,72747.96,9.5,-0.27297,0.00016,20.76094]
[1779982014763,34.22,72756.35,9.5,-0.27171,0.00016,20.7156]
[1779982016424,34.22,72755.59,9.5,-0.27184,0.00016,20.72021]
[1779982016477,34.22,72755.59,9.5,-0.27184,0.00016,20.72021]
[1779982016962,34.22,72758.53,9.5,-0.27139,0.00016,20.704]
[1779982018382,34.23,72759.15,9.5,-0.2713,0.00016,20.70081]
[1779982018385,34.23,72759.15,9.5,-0.2713,0.00016,20.70081]
[1779982024070,34.23,72755.67,9.5,-0.27187,0.00016,20.72167]
[1779982024556,34.23,72755.94,9.5,-0.27184,0.00016,20.72043]
[1779982024652,34.23,72755.94,9.5,-0.27184,0.00016,20.72043]
[1779982024697,34.23,72755.94,9.5,-0.27184,0.00016,20.72043]
[1779982026387,34.23,72768.68,9.5,-0.26987,0.00015,20.64912]
[1779982031005,34.24,72774.38,9.5,-0.26903,0.00015,20.61837]
[1779982031023,34.24,72774.38,9.5,-0.26903,0.00015,20.61837]
[1779982031333,34.24,72773.95,9.5,-0.26912,0.00015,20.62156]
[1779982031366,34.24,72773.95,9.5,-0.26912,0.00015,20.62156]
[1779982031723,34.24,72773.95,9.5,-0.26912,0.00015,20.62156]
[1779982031972,34.24,72773.95,9.5,-0.26912,0.00015,20.62156]
[1779982032065,34.24,72790.01,9.5,-0.26664,0.00015,20.53046]
[1779982032326,34.24,72790.01,9.5,-0.26664,0.00015,20.53046]
[1779982037104,34.24,72794.7,9.5,-0.26593,0.00015,20.50386]
[1779982037205,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982037405,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982037975,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982038105,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982038169,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982038193,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982038220,34.25,72795.54,9.5,-0.2658,0.00015,20.49911]
[1779982038231,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982038509,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982038559,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982038815,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982038844,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982038931,34.25,72787.94,9.5,-0.26697,0.00015,20.54241]
[1779982039175,34.27,72779.2,9.5,-0.26843,0.00015,20.59668]
[1779982039949,34.27,72779.2,9.5,-0.26843,0.00015,20.59668]
[1779982042972,34.27,72779.16,9.5,-0.26847,0.00015,20.59811]
[1779982043133,34.27,72791.8,9.5,-0.26654,0.00015,20.52679]
[1779982043423,34.27,72791.8,9.5,-0.26654,0.00015,20.52679]
[1779982043682,34.27,72791.8,9.5,-0.26654,0.00015,20.52679]
[1779982043948,34.27,72791.8,9.5,-0.26654,0.00015,20.52679]
[1779982044053,34.27,72791.8,9.5,-0.26654,0.00015,20.52679]
[1779982046910,34.28,72797.66,9.5,-0.26567,0.00015,20.49467]
[1779982047125,34.28,72802.84,9.5,-0.26489,0.00015,20.46551]
[1779982049772,34.29,72807.51,9.5,-0.26422,0.00015,20.44038]
[1779982051417,34.3,72807.5,9.5,-0.26425,0.00015,20.43882]
[1779982052912,34.3,72807.21,9.5,-0.26431,0.00015,20.44145]
[1779982052918,34.3,72807.21,9.5,-0.26431,0.00015,20.44145]
[1779982053044,34.31,72805.13,9.5,-0.26466,0.00015,20.45427]
[1779982054105,34.31,72805.13,9.5,-0.26466,0.00015,20.45427]
[1779982054590,34.31,72803.11,9.5,-0.26498,0.00015,20.46629]
[1779982059748,34.32,72798.19,9.5,-0.26579,0.00015,20.4966]
[1779982061393,34.32,72796.62,9.5,-0.26605,0.00015,20.50635]
[1779982067143,34.33,72796.68,9.5,-0.2661,0.00015,20.50843]
[1779982072180,34.34,72798.73,9.5,-0.26584,0.00015,20.4987]
[1779982072528,34.34,72798.73,9.5,-0.26584,0.00015,20.4987]
[1779982078222,34.35,72802.46,9.5,-0.26533,0.00015,20.47987]
[1779982078910,34.35,72802.46,9.5,-0.26533,0.00015,20.47987]
[1779982078914,34.35,72802.46,9.5,-0.26533,0.00015,20.47987]
[1779982079229,34.35,72803.09,9.5,-0.26524,0.00015,20.47669]
[1779982081910,34.35,72806.44,9.5,-0.26473,0.00015,20.45765]
[1779982082251,34.35,72803.62,9.5,-0.26516,0.00015,20.47379]
[1779982082372,34.35,72803.62,9.5,-0.26516,0.00015,20.47379]
[1779982083456,34.36,72798.83,9.5,-0.26591,0.00015,20.50149]
[1779982088485,34.37,72799.74,9.5,-0.26582,0.00015,20.49826]
[1779982089226,34.37,72792.21,9.5,-0.26698,0.00015,20.54144]
[1779982094336,34.38,72786.7,9.5,-0.26787,0.00015,20.57452]
[1779982099768,34.38,72787.46,9.5,-0.2678,0.00015,20.57178]
[1779982105414,34.39,72781.15,9.5,-0.26883,0.00015,20.60992]
[1779982110449,34.4,72781.41,9.5,-0.26884,0.00015,20.61024]
[1779982115486,34.41,72781.11,9.5,-0.26891,0.00015,20.61014]
[1779982120521,34.42,72782.67,9.5,-0.26871,0.00015,20.60322]
[1779982123808,34.42,72783.18,9.5,-0.26866,0.00015,20.60111]
[1779982123890,34.43,72789.1,9.5,-0.26776,0.00015,20.56813]
[1779982124549,34.43,72797.22,9.5,-0.26653,0.00015,20.52256]
[1779982129584,34.44,72800.0,9.5,-0.26615,0.00015,20.50881]
[1779982131841,34.44,72800.03,9.5,-0.26616,0.00015,20.50905]
[1779982131925,34.44,72799.81,9.5,-0.2662,0.00015,20.5107]
[1779982135020,34.44,72799.5,9.5,-0.26625,0.00015,20.51248]
[1779982136233,34.44,72799.79,9.5,-0.26621,0.00015,20.51086]
[1779982136293,34.44,72802.07,9.5,-0.26586,0.00015,20.49794]
[1779982137222,34.44,72802.07,9.5,-0.26586,0.00015,20.49794]
[1779982139010,34.44,72794.47,9.5,-0.26703,0.00015,20.54137]
[1779982140073,34.44,72795.27,9.5,-0.26693,0.00015,20.53757]
[1779982142040,34.45,72789.99,9.5,-0.26774,0.00015,20.56774]
[1779982144814,34.45,72794.64,9.5,-0.26706,0.00015,20.54249]
[1779982150732,34.46,72791.98,9.5,-0.26753,0.00015,20.55996]
[1779982155767,34.47,72794.25,9.5,-0.26722,0.00015,20.54884]
[1779982160802,34.48,72796.61,9.5,-0.26691,0.00015,20.5373]
[1779982165866,34.48,72795.97,9.5,-0.26704,0.00015,20.54232]
[1779982168725,34.49,72795.83,9.5,-0.26709,0.00015,20.54415]
[1779982169332,34.49,72795.83,9.5,-0.26709,0.00015,20.54415]
[1779982169347,34.49,72795.83,9.5,-0.26709,0.00015,20.54415]
[1779982170059,34.49,72802.37,9.5,-0.26611,0.00015,20.50787]
[1779982172704,34.5,72806.03,9.5,-0.26555,0.00015,20.4842]
[1779982172729,34.5,72806.03,9.5,-0.26555,0.00015,20.4842]
[1779982172895,34.5,72806.03,9.5,-0.26555,0.00015,20.4842]
[1779982173126,34.5,72806.03,9.5,-0.26555,0.00015,20.4842]
[1779982173330,34.5,72807.47,9.5,-0.26534,0.00015,20.47633]
[1779982175244,34.5,72809.41,9.5,-0.26504,0.00015,20.46526]
[1779982176348,34.5,72809.51,9.5,-0.26502,0.00015,20.46464]
[1779982176821,34.5,72809.56,9.5,-0.26501,0.00015,20.46431]
[1779982178482,34.5,72813.38,9.5,-0.26443,0.00015,20.44255]
[1779982179463,34.5,72815.88,9.5,-0.26405,0.00015,20.42828]
[1779982180471,34.5,72819.54,9.5,-0.2635,0.00015,20.40738]
[1779982180498,34.5,72819.54,9.5,-0.2635,0.00015,20.40738]
[1779982180564,34.5,72819.54,9.5,-0.2635,0.00015,20.40738]
[1779982181316,34.5,72819.54,9.5,-0.2635,0.00015,20.40738]
[1779982181895,34.5,72819.94,9.5,-0.26344,0.00015,20.40509]
[1779982182044,34.5,72819.94,9.5,-0.26344,0.00015,20.40509]
[1779982182251,34.5,72819.94,9.5,-0.26344,0.00015,20.40509]
[1779982182595,34.5,72819.99,9.5,-0.26343,0.00015,20.40484]
[1779982183378,34.5,72829.3,9.5,-0.26202,0.00015,20.35149]
[1779982183441,34.5,72829.3,9.5,-0.26202,0.00015,20.35149]
[1779982183703,34.5,72829.3,9.5,-0.26202,0.00015,20.35149]
[1779982185874,34.5,72828.89,9.5,-0.26208,0.00015,20.35383]
[1779982186518,34.5,72829.02,9.5,-0.26206,0.00015,20.35308]
[1779982187231,34.5,72829.02,9.5,-0.26206,0.00015,20.35308]
[1779982188394,34.5,72828.87,9.5,-0.26208,0.00015,20.35392]
[1779982189554,34.5,72833.7,9.5,-0.26135,0.00015,20.32618]
[1779982190617,34.5,72835.59,9.5,-0.26107,0.00015,20.31534]
[1779982193898,34.5,72832.28,9.5,-0.26157,0.00015,20.33442]
[1779982194648,34.5,72833.87,9.5,-0.26133,0.00015,20.3253]
[1779982194828,34.5,72833.87,9.5,-0.26133,0.00015,20.3253]
[1779982196671,34.5,72834.31,9.5,-0.26127,0.00015,20.32278]
[1779982196847,34.5,72834.31,9.5,-0.26127,0.00015,20.32278]
[1779982196925,34.5,72834.31,9.5,-0.26127,0.00015,20.32278]
[1779982197129,34.5,72839.92,9.5,-0.26042,0.00015,20.29051]
[1779982197410,34.5,72839.92,9.5,-0.26042,0.00015,20.29051]
[1779982198109,34.5,72839.92,9.5,-0.26042,0.00015,20.29051]
[1779982198114,34.5,72839.92,9.5,-0.26042,0.00015,20.29051]
[1779982198743,34.5,72843.0,9.5,-0.25995,0.00015,20.27265]
[1779982198841,34.5,72843.0,9.5,-0.25995,0.00015,20.27265]
[1779982199953,34.5,72839.94,9.5,-0.26041,0.00015,20.29029]
[1779982200079,34.5,72835.44,9.5,-0.26109,0.00015,20.3162]
[1779982201011,34.5,72835.44,9.5,-0.26109,0.00015,20.3162]
[1779982201014,34.5,72835.44,9.5,-0.26109,0.00015,20.3162]
[1779982201179,34.5,72835.44,9.5,-0.26109,0.00015,20.3162]
[1779982201185,34.5,72834.05,9.5,-0.2613,0.00015,20.32419]
[1779982202090,34.5,72834.05,9.5,-0.2613,0.00015,20.32419]
[1779982204173,34.5,72842.13,9.5,-0.26008,0.00015,20.27759]
[1779982204458,34.49,72841.89,9.5,-0.26012,0.00015,20.27893]
[1779982204523,34.49,72841.89,9.5,-0.26012,0.00015,20.27893]
[1779982205450,34.49,72839.76,9.5,-0.26044,0.00015,20.29121]
[1779982205699,34.49,72839.76,9.5,-0.26044,0.00015,20.29121]
[1779982205701,34.49,72839.76,9.5,-0.26044,0.00015,20.29121]
[1779982206317,34.49,72839.76,9.5,-0.26044,0.00015,20.29121]
[1779982206319,34.49,72839.76,9.5,-0.26044,0.00015,20.29121]
[1779982207965,34.49,72838.35,9.5,-0.26065,0.00015,20.29923]
[1779982208796,34.49,72839.71,9.5,-0.26044,0.00015,20.29135]
[1779982209471,34.49,72840.25,9.5,-0.26036,0.00015,20.2882]
[1779982210291,34.49,72840.25,9.5,-0.26036,0.00015,20.2882]
[1779982210445,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982210510,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982210526,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982210567,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982210872,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982210911,34.49,72840.36,9.5,-0.26034,0.00015,20.28753]
[1779982212413,34.49,72854.99,9.5,-0.25814,0.00015,20.20287]
[1779982212481,34.49,72854.99,9.5,-0.25814,0.00015,20.20287]
[1779982212916,34.49,72854.99,9.5,-0.25814,0.00015,20.20287]
[1779982213015,34.49,72854.99,9.5,-0.25814,0.00015,20.20287]
[1779982213017,34.49,72854.99,9.5,-0.25814,0.00015,20.20287]
[1779982213179,34.49,72848.47,9.5,-0.25912,0.00015,20.24066]
[1779982214276,34.49,72837.33,9.5,-0.2608,0.00015,20.30496]
[1779982214934,34.49,72837.33,9.5,-0.2608,0.00015,20.30496]
[1779982216890,34.49,72844.75,9.5,-0.25968,0.00015,20.26226]
[1779982218600,34.49,72837.08,9.5,-0.26084,0.00015,20.30655]
[1779982221235,34.49,72827.77,9.5,-0.26224,0.00015,20.36002]
[1779982226272,34.49,72840.14,9.5,-0.26037,0.00015,20.2886]
[1779982231308,34.49,72835.06,9.5,-0.26111,0.00015,20.31413]
[1779982232679,34.49,72838.45,9.5,-0.2606,0.00015,20.29458]
[1779982232688,34.49,72838.45,9.5,-0.2606,0.00015,20.29458]
[1779982232813,34.49,72838.45,9.5,-0.2606,0.00015,20.29458]
[1779982232853,34.49,72838.45,9.5,-0.2606,0.00015,20.29458]
[1779982233322,34.49,72844.05,9.5,-0.25975,0.00015,20.26224]
[1779982234068,34.49,72844.05,9.5,-0.25975,0.00015,20.26224]
[1779982234448,34.49,72845.68,9.5,-0.25951,0.00015,20.25283]
[1779982235021,34.49,72845.68,9.5,-0.25951,0.00015,20.25283]
[1779982236799,34.49,72847.02,9.5,-0.25931,0.00015,20.2451]
[1779982238529,34.49,72850.07,9.5,-0.25885,0.00015,20.22748]
[1779982240966,34.49,72851.6,9.5,-0.25862,0.00015,20.21865]
[1779982242611,34.49,72850.63,9.5,-0.25877,0.00015,20.22439]
[1779982244145,34.49,72849.64,9.5,-0.25892,0.00015,20.23015]
[1779982244333,34.49,72849.64,9.5,-0.25892,0.00015,20.23015]
[1779982244357,34.49,72849.64,9.5,-0.25892,0.00015,20.23015]
[1779982246828,34.49,72845.06,9.5,-0.25961,0.00015,20.25668]
[1779982246829,34.49,72845.06,9.5,-0.25961,0.00015,20.25668]
[1779982247255,34.49,72845.06,9.5,-0.25961,0.00015,20.25668]
[1779982247425,34.49,72840.27,9.5,-0.26033,0.00015,20.28432]
[1779982248431,34.49,72831.7,9.5,-0.26162,0.00015,20.33369]
[1779982250223,34.49,72830.29,9.5,-0.26184,0.00015,20.34178]
[1779982250454,34.49,72822.34,9.5,-0.26304,0.00015,20.38731]
[1779982250526,34.49,72822.34,9.5,-0.26304,0.00015,20.38731]
[1779982250563,34.49,72822.34,9.5,-0.26304,0.00015,20.38731]
[1779982251080,34.49,72822.34,9.5,-0.26304,0.00015,20.38731]
[1779982251120,34.49,72822.34,9.5,-0.26304,0.00015,20.38731]
[1779982251453,34.49,72812.12,9.5,-0.26459,0.00015,20.44563]
[1779982252299,34.49,72812.12,9.5,-0.26459,0.00015,20.44563]
[1779982252302,34.49,72812.12,9.5,-0.26459,0.00015,20.44563]
[1779982255143,34.49,72807.23,9.5,-0.26533,0.00015,20.47332]
[1779982256208,34.49,72806.03,9.5,-0.26551,0.00015,20.48006]
[1779982256211,34.49,72806.03,9.5,-0.26551,0.00015,20.48006]
[1779982256212,34.49,72806.03,9.5,-0.26551,0.00015,20.48006]
[1779982256326,34.49,72806.03,9.5,-0.26551,0.00015,20.48006]
[1779982256429,34.49,72806.57,9.5,-0.26542,0.00015,20.47684]
[1779982256614,34.49,72806.57,9.5,-0.26542,0.00015,20.47684]
[1779982260472,34.49,72806.56,9.5,-0.26542,0.00015,20.47691]
[1779982260810,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982260890,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982260921,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982261014,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982261163,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982261230,34.49,72808.93,9.5,-0.26506,0.00015,20.46345]
[1779982261295,34.49,72809.46,9.5,-0.26498,0.00015,20.46046]
[1779982261832,34.49,72809.46,9.5,-0.26498,0.00015,20.46046]
[1779982262202,34.49,72809.46,9.5,-0.26498,0.00015,20.46046]
[1779982262302,34.49,72817.18,9.5,-0.26381,0.00015,20.41645]
[1779982262609,34.49,72817.18,9.5,-0.26381,0.00015,20.41645]
[1779982263398,34.49,72817.18,9.5,-0.26381,0.00015,20.41645]
[1779982263401,34.49,72817.18,9.5,-0.26381,0.00015,20.41645]
[1779982263485,34.49,72817.76,9.5,-0.26372,0.00015,20.41312]
[1779982264583,34.49,72812.72,9.5,-0.26449,0.00015,20.44183]
[1779982264603,34.49,72812.72,9.5,-0.26449,0.00015,20.44183]
[1779982265029,34.49,72812.72,9.5,-0.26449,0.00015,20.44183]
[1779982265379,34.49,72812.7,9.5,-0.26449,0.00015,20.4419]
[1779982267456,34.49,72800.34,9.5,-0.26637,0.00015,20.51192]
[1779982272329,34.49,72803.63,9.5,-0.26586,0.00015,20.49307]
[1779982277636,34.49,72803.61,9.5,-0.26588,0.00015,20.4939]
[1779982282671,34.5,72803.18,9.5,-0.26597,0.00015,20.49713]
[1779982287818,34.5,72800.58,9.5,-0.26638,0.00015,20.51258]
[1779982288880,34.5,72790.34,9.5,-0.26795,0.00015,20.57048]
[1779982294015,34.5,72792.94,9.5,-0.26753,0.00015,20.55253]
[1779982297221,34.5,72792.91,9.5,-0.26755,0.00015,20.55301]
[1779982297552,34.5,72791.85,9.5,-0.26771,0.00015,20.55908]
[1779982300467,34.51,72790.74,9.5,-0.26789,0.00015,20.56561]
[1779982300484,34.51,72790.74,9.5,-0.26789,0.00015,20.56561]
[1779982300798,34.51,72789.9,9.5,-0.26803,0.00015,20.5707]
[1779982304136,34.51,72790.15,9.5,-0.268,0.00015,20.56976]
[1779982304150,34.51,72790.15,9.5,-0.268,0.00015,20.56976]
[1779982304442,34.51,72790.71,9.5,-0.26793,0.00015,20.56717]
[1779982305317,34.51,72790.71,9.5,-0.26793,0.00015,20.56717]
[1779982305453,34.51,72790.71,9.5,-0.26793,0.00015,20.56717]
[1779982305335,34.51,72780.61,9.5,-0.26947,0.00015,20.62385]
[1779982305624,34.51,72780.61,9.5,-0.26947,0.00015,20.62385]
[1779982305760,34.51,72780.61,9.5,-0.26947,0.00015,20.62385]
[1779982306246,34.51,72780.61,9.5,-0.26947,0.00015,20.62385]
[1779982306387,34.51,72780.61,9.5,-0.26947,0.00015,20.62385]
[1779982306524,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307002,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307051,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307099,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307185,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307216,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307334,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307464,34.51,72772.62,9.5,-0.27071,0.00015,20.66897]
[1779982307497,34.52,72758.55,9.5,-0.27288,0.00015,20.74727]
[1779982307806,34.52,72758.55,9.5,-0.27288,0.00015,20.74727]
[1779982307972,34.52,72758.55,9.5,-0.27288,0.00015,20.74727]
[1779982308145,34.52,72758.55,9.5,-0.27288,0.00015,20.74727]
[1779982308416,34.52,72750.8,9.5,-0.27408,0.00015,20.79018]
[1779982309906,34.52,72749.35,9.5,-0.27431,0.00015,20.79827]
[1779982310296,34.52,72749.35,9.5,-0.27431,0.00015,20.79827]
[1779982311039,34.52,72748.62,9.5,-0.27442,0.00015,20.80229]
[1779982312138,34.52,72749.31,9.5,-0.27432,0.00015,20.7986]
[1779982313426,34.52,72752.04,9.5,-0.2739,0.00015,20.7838]
[1779982314164,34.52,72745.19,9.5,-0.27497,0.00015,20.82158]
[1779982314501,34.52,72745.19,9.5,-0.27497,0.00015,20.82158]
[1779982314746,34.52,72747.26,9.5,-0.27465,0.00015,20.81021]
[1779982315016,34.52,72747.26,9.5,-0.27465,0.00015,20.81021]
[1779982315353,34.52,72747.26,9.5,-0.27465,0.00015,20.81021]
[1779982315771,34.52,72741.51,9.5,-0.27554,0.00016,20.84195]
[1779982315825,34.52,72741.51,9.5,-0.27554,0.00016,20.84195]
[1779982316215,34.52,72741.51,9.5,-0.27554,0.00016,20.84195]
[1779982318521,34.52,72742.85,9.5,-0.27534,0.00015,20.83468]
[1779982318530,34.52,72742.85,9.5,-0.27534,0.00015,20.83468]
[1779982319001,34.52,72746.51,9.5,-0.27477,0.00015,20.81475]
[1779982320585,34.52,72747.53,9.5,-0.27462,0.00015,20.80932]
[1779982321319,34.52,72747.53,9.5,-0.27462,0.00015,20.80932]
[1779982321403,34.52,72747.53,9.5,-0.27462,0.00015,20.80932]
[1779982321659,34.52,72751.01,9.5,-0.27409,0.00015,20.79055]
[1779982321808,34.52,72751.01,9.5,-0.27409,0.00015,20.79055]
[1779982321946,34.52,72751.01,9.5,-0.27409,0.00015,20.79055]
[1779982322354,34.52,72751.01,9.5,-0.27409,0.00015,20.79055]
[1779982322446,34.52,72751.01,9.5,-0.27409,0.00015,20.79055]
[1779982322456,34.52,72743.3,9.5,-0.27529,0.00015,20.83294]
[1779982323624,34.52,72737.93,9.5,-0.27612,0.00016,20.86251]
[1779982323674,34.52,72737.93,9.5,-0.27612,0.00016,20.86251]
[1779982323735,34.52,72737.93,9.5,-0.27612,0.00016,20.86251]
[1779982326376,34.53,72730.83,9.5,-0.27723,0.00016,20.9015]
[1779982328688,34.53,72730.78,9.5,-0.27725,0.00016,20.90204]
[1779982332341,34.53,72730.94,9.5,-0.27723,0.00016,20.90146]
[1779982332563,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982332577,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982332587,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982332734,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982332793,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982332896,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982333505,34.53,72730.81,9.5,-0.27725,0.00016,20.90226]
[1779982333510,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982333768,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982333819,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982333951,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982334034,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982334148,34.53,72720.18,9.5,-0.27891,0.00016,20.96013]
[1779982334767,34.53,72722.71,9.5,-0.27852,0.00016,20.94642]
[1779982334776,34.53,72722.71,9.5,-0.27852,0.00016,20.94642]
[1779982334908,34.53,72722.71,9.5,-0.27852,0.00016,20.94642]
[1779982340083,34.53,72731.17,9.5,-0.27722,0.00016,20.90097]
[1779982345118,34.53,72731.58,9.5,-0.27717,0.00016,20.89931]
[1779982346217,34.53,72731.58,9.5,-0.27717,0.00016,20.89931]
[1779982347157,34.54,72732.47,9.5,-0.27703,0.00016,20.89457]
[1779982350181,34.54,72732.94,9.5,-0.27697,0.00016,20.89236]
[1779982355558,34.54,72729.48,9.5,-0.2775,0.00016,20.90814]
[1779982357341,34.54,72729.61,9.5,-0.27748,0.00016,20.90774]
[1779982361370,34.54,72737.69,9.5,-0.27624,0.00016,20.86411]
[1779982365178,34.55,72737.56,9.5,-0.27628,0.00016,20.86541]
[1779982365256,34.55,72737.56,9.5,-0.27628,0.00016,20.86541]
[1779982365718,34.55,72732.52,9.5,-0.27707,0.00016,20.89319]
[1779982366351,34.55,72732.52,9.5,-0.27707,0.00016,20.89319]
[1779982366460,34.55,72732.52,9.5,-0.27707,0.00016,20.89319]
[1779982366503,34.55,72717.11,9.5,-0.27947,0.00016,20.97689]
[1779982366704,34.55,72717.11,9.5,-0.27947,0.00016,20.97689]
[1779982366849,34.55,72717.11,9.5,-0.27947,0.00016,20.97689]
[1779982368722,34.55,72712.12,9.5,-0.28025,0.00016,21.00383]
[1779982371304,34.55,72710.67,9.5,-0.28048,0.00016,21.01164]
[1779982374811,34.55,72708.14,9.5,-0.28087,0.00016,21.02514]
[1779982375334,34.55,72708.51,9.5,-0.28081,0.00016,21.02314]
[1779982377448,34.55,72710.5,9.5,-0.2805,0.00016,21.0125]
[1779982380370,34.55,72720.23,9.5,-0.27899,0.00016,20.9603]
[1779982385405,34.55,72718.93,9.5,-0.27921,0.00016,20.96793]
[1779982386702,34.55,72721.23,9.5,-0.27885,0.00016,20.9556]
[1779982387910,34.55,72722.06,9.5,-0.27873,0.00016,20.95123]
[1779982394468,34.56,72719.5,9.5,-0.27915,0.00016,20.966]
[1779982395886,34.56,72718.88,9.5,-0.27925,0.00016,20.96947]
[1779982395912,34.56,72718.88,9.5,-0.27925,0.00016,20.96947]
[1779982401501,34.56,72726.24,9.5,-0.27812,0.00016,20.93016]
[1779982402005,34.56,72725.63,9.5,-0.27822,0.00016,20.93377]
[1779982402727,34.56,72721.31,9.5,-0.2789,0.00016,20.95731]
[1779982408576,34.57,72716.77,9.5,-0.27962,0.00016,20.98242]
[1779982409299,34.57,72716.77,9.5,-0.27962,0.00016,20.98242]
[1779982414619,34.57,72717.01,9.5,-0.27958,0.00016,20.9781]
[1779982416711,34.57,72720.66,9.5,-0.27901,0.00016,20.95859]
[1779982422989,34.57,72722.84,9.5,-0.27869,0.00016,20.94744]
[1779982428716,34.58,72727.93,9.5,-0.27793,0.00016,20.92092]
[1779982433752,34.58,72723.9,9.5,-0.27858,0.00016,20.94352]
[1779982438883,34.59,72725.47,9.5,-0.27835,0.00016,20.93558]
[1779982442841,34.59,72726.53,9.5,-0.2782,0.00016,20.93057]
[1779982443350,34.59,72726.53,9.5,-0.2782,0.00016,20.93057]
[1779982443492,34.59,72726.53,9.5,-0.2782,0.00016,20.93057]
[1779982443533,34.59,72736.73,9.5,-0.27662,0.00016,20.87528]
[1779982443739,34.59,72736.73,9.5,-0.27662,0.00016,20.87528]
[1779982443991,34.59,72736.73,9.5,-0.27662,0.00016,20.87528]
[1779982444105,34.59,72745.47,9.5,-0.27527,0.00015,20.82754]
[1779982445247,34.59,72745.47,9.5,-0.27527,0.00015,20.82754]
[1779982447624,34.59,72736.77,9.5,-0.27663,0.00016,20.87539]
[1779982447629,34.59,72736.77,9.5,-0.27663,0.00016,20.87539]
[1779982449383,34.59,72728.7,9.5,-0.27789,0.00016,20.9196]
[1779982450895,34.59,72736.29,9.5,-0.27671,0.00016,20.87853]
[1779982451819,34.59,72736.29,9.5,-0.27671,0.00016,20.87853]
[1779982453924,34.6,72736.51,9.5,-0.27669,0.00016,20.87774]
[1779982454929,34.6,72733.59,9.5,-0.27714,0.00016,20.89363]
[1779982456883,34.6,72730.38,9.5,-0.27765,0.00016,20.91129]
[1779982461972,34.6,72731.9,9.5,-0.27743,0.00016,20.90367]
[1779982467096,34.6,72734.32,9.5,-0.27707,0.00016,20.89099]
[1779982467465,34.6,72734.32,9.5,-0.27707,0.00016,20.89099]
[1779982471830,34.61,72742.96,9.5,-0.27572,0.00015,20.84105]
[1779982478086,34.61,72742.22,9.5,-0.27587,0.00015,20.8463]
[1779982484128,34.62,72743.45,9.5,-0.27571,0.00015,20.84059]
[1779982489144,34.62,72742.11,9.5,-0.27593,0.00015,20.84858]
[1779982489189,34.62,72742.11,9.5,-0.27593,0.00015,20.84858]
[1779982489430,34.62,72742.11,9.5,-0.27593,0.00015,20.84858]
[1779982491090,34.62,72746.37,9.5,-0.27529,0.00015,20.82581]
[1779982496222,34.63,72750.1,9.5,-0.27474,0.00015,20.80639]
[1779982497364,34.63,72750.1,9.5,-0.27474,0.00015,20.80639]
[1779982497643,34.63,72750.1,9.5,-0.27474,0.00015,20.80639]
[1779982497703,34.63,72750.1,9.5,-0.27474,0.00015,20.80639]
[1779982498383,34.63,72747.01,9.5,-0.27523,0.00015,20.82369]
[1779982498480,34.63,72738.5,9.5,-0.27654,0.00015,20.87012]
[1779982499245,34.63,72730.69,9.5,-0.27776,0.00016,20.91268]
[1779982504280,34.63,72730.51,9.5,-0.2778,0.00016,20.91411]
[1779982508904,34.64,72731.0,9.5,-0.27773,0.00016,20.91184]
[1779982514350,34.64,72733.95,9.5,-0.27729,0.00016,20.8965]
[1779982519385,34.64,72738.69,9.5,-0.27657,0.00015,20.87134]
[1779982524307,34.64,72742.98,9.5,-0.27593,0.00015,20.84853]
[1779982524584,34.64,72742.98,9.5,-0.27593,0.00015,20.84853]
[1779982524927,34.65,72742.78,9.5,-0.27596,0.00015,20.84993]
[1779982526028,34.65,72742.86,9.5,-0.27595,0.00015,20.8495]
[1779982526423,34.65,72742.86,9.5,-0.27595,0.00015,20.8495]
[1779982531586,34.65,72743.07,9.5,-0.27594,0.00015,20.84904]
[1779982535364,34.65,72744.29,9.5,-0.27574,0.00015,20.83929]
[1779982540371,34.66,72746.42,9.5,-0.27543,0.00015,20.82829]
[1779982540874,34.66,72747.78,9.5,-0.27522,0.00015,20.82099]
[1779982541370,34.66,72747.78,9.5,-0.27522,0.00015,20.82099]
[1779982541456,34.66,72747.78,9.5,-0.27522,0.00015,20.82099]
[1779982541732,34.66,72758.46,9.5,-0.27358,0.00015,20.76266]
[1779982543067,34.66,72764.25,9.5,-0.27269,0.00015,20.73079]
[1779982543422,34.66,72764.25,9.5,-0.27269,0.00015,20.73079]
[1779982547544,34.66,72764.74,9.5,-0.27262,0.00015,20.72843]
[1779982548684,34.66,72765.35,9.5,-0.27253,0.00015,20.72526]
[1779982549370,34.66,72765.72,9.5,-0.27248,0.00015,20.72332]
[1779982549472,34.66,72765.72,9.5,-0.27248,0.00015,20.72332]
[1779982549503,34.66,72765.72,9.5,-0.27248,0.00015,20.72332]
[1779982549937,34.66,72768.37,9.5,-0.27207,0.00015,20.70869]
[1779982550386,34.66,72768.37,9.5,-0.27207,0.00015,20.70869]
[1779982550603,34.66,72776.92,9.5,-0.27076,0.00015,20.66147]
[1779982555638,34.67,72781.76,9.5,-0.27005,0.00015,20.6357]
[1779982558163,34.67,72782.57,9.5,-0.26994,0.00015,20.63161]
[1779982559822,34.67,72785.68,9.5,-0.26948,0.00015,20.61474]
[1779982559887,34.67,72785.68,9.5,-0.26948,0.00015,20.61474]
[1779982564875,34.67,72784.63,9.5,-0.26967,0.00015,20.62172]
[1779982570746,34.68,72785.15,9.5,-0.26962,0.00015,20.62018]
[1779982575780,34.69,72785.92,9.5,-0.26953,0.00015,20.61694]
[1779982576319,34.69,72785.92,9.5,-0.26953,0.00015,20.61694]
[1779982576785,34.69,72785.92,9.5,-0.26953,0.00015,20.61694]
[1779982576789,34.69,72792.28,9.5,-0.26857,0.00015,20.58164]
[1779982576819,34.69,72792.28,9.5,-0.26857,0.00015,20.58164]
[1779982576871,34.69,72792.28,9.5,-0.26857,0.00015,20.58164]
[1779982578608,34.69,72797.56,9.5,-0.26777,0.00015,20.55232]
[1779982579047,34.69,72797.49,9.5,-0.26779,0.00015,20.55295]
[1779982579220,34.69,72797.49,9.5,-0.26779,0.00015,20.55295]
[1779982579640,34.69,72797.49,9.5,-0.26779,0.00015,20.55295]
[1779982579741,34.69,72797.49,9.5,-0.26778,0.00015,20.55284]
[1779982579831,34.69,72797.49,9.5,-0.26778,0.00015,20.55284]
[1779982579913,34.69,72797.49,9.5,-0.26778,0.00015,20.55284]
[1779982580563,34.69,72797.49,9.5,-0.26778,0.00015,20.55284]
[1779982580721,34.69,72806.06,9.5,-0.26648,0.00015,20.50461]
[1779982582151,34.69,72812.86,9.5,-0.26544,0.00015,20.46621]
[1779982584070,34.69,72809.62,9.5,-0.26593,0.00015,20.48435]
[1779982584072,34.69,72809.62,9.5,-0.26593,0.00015,20.48435]
[1779982584475,34.69,72809.62,9.5,-0.26593,0.00015,20.48435]
[1779982584494,34.69,72809.62,9.5,-0.26593,0.00015,20.48435]
[1779982587704,34.69,72813.3,9.5,-0.26537,0.00015,20.46326]
[1779982589990,34.68,72813.82,9.5,-0.26528,0.00015,20.46003]
[1779982591076,34.68,72812.9,9.5,-0.26542,0.00015,20.46512]
[1779982591098,34.68,72812.9,9.5,-0.26542,0.00015,20.46512]
[1779982591745,34.68,72805.42,9.5,-0.26652,0.00015,20.50361]
[1779982592650,34.68,72805.42,9.5,-0.26652,0.00015,20.50361]
[1779982592741,34.68,72805.42,9.5,-0.26652,0.00015,20.50361]
[1779982593012,34.68,72800.33,9.5,-0.26729,0.00015,20.53209]
[1779982594561,34.68,72797.56,9.5,-0.26772,0.00015,20.54761]
[1779982596329,34.68,72794.06,9.5,-0.26825,0.00015,20.5672]
[1779982596672,34.68,72794.06,9.5,-0.26825,0.00015,20.5672]
[1779982596686,34.68,72794.62,9.5,-0.26817,0.00015,20.56425]
[1779982599146,34.68,72788.94,9.5,-0.26904,0.00015,20.59617]
[1779982599306,34.68,72788.94,9.5,-0.26904,0.00015,20.59617]
[1779982599311,34.68,72788.94,9.5,-0.26904,0.00015,20.59617]
[1779982599407,34.69,72789.67,9.5,-0.26894,0.00015,20.59249]
[1779982605586,34.69,72789.3,9.5,-0.26903,0.00015,20.59585]
[1779982611543,34.7,72790.08,9.5,-0.26894,0.00015,20.5927]
[1779982613797,34.7,72787.88,9.5,-0.26929,0.00015,20.60541]
[1779982614067,34.7,72785.09,9.5,-0.26972,0.00015,20.62136]
[1779982617236,34.7,72787.12,9.5,-0.26942,0.00015,20.61032]
[1779982617338,34.7,72787.14,9.5,-0.26942,0.00015,20.61034]
[1779982619217,34.7,72790.65,9.5,-0.26889,0.00015,20.59092]
[1779982621374,34.71,72794.15,9.5,-0.26836,0.00015,20.57163]
[1779982622504,34.71,72794.97,9.5,-0.26823,0.00015,20.56691]
[1779982625752,34.7,72798.74,9.5,-0.26766,0.00015,20.54573]
[1779982626654,34.7,72798.62,9.5,-0.26767,0.00015,20.54631]
[1779982626743,34.7,72798.62,9.5,-0.26767,0.00015,20.54631]
[1779982627161,34.7,72801.91,9.5,-0.26717,0.00015,20.52771]
[1779982627495,34.7,72801.91,9.5,-0.26717,0.00015,20.52771]
[1779982627546,34.7,72812.35,9.5,-0.26559,0.00015,20.46892]
[1779982628286,34.7,72812.35,9.5,-0.26559,0.00015,20.46892]
[1779982633333,34.7,72808.72,9.5,-0.26612,0.00015,20.48872]
[1779982633623,34.7,72808.72,9.5,-0.26612,0.00015,20.48872]
[1779982633800,34.7,72808.72,9.5,-0.26612,0.00015,20.48872]
[1779982633809,34.7,72808.72,9.5,-0.26612,0.00015,20.48872]
[1779982633864,34.7,72809.88,9.5,-0.26593,0.00015,20.48185]
[1779982636825,34.7,72816.06,9.5,-0.26499,0.00015,20.44681]
[1779982637292,34.7,72818.17,9.5,-0.26467,0.00015,20.43456]
[1779982642048,34.69,72819.26,9.5,-0.26449,0.00015,20.42785]
[1779982642839,34.69,72819.26,9.5,-0.26449,0.00015,20.42785]
[1779982642987,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643048,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643156,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643227,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643351,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643677,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643764,34.69,72819.17,9.5,-0.26449,0.00015,20.4281]
[1779982643884,34.69,72806.72,9.5,-0.26638,0.00015,20.49833]
[1779982643967,34.69,72806.72,9.5,-0.26638,0.00015,20.49833]
[1779982644069,34.69,72806.72,9.5,-0.26638,0.00015,20.49833]
[1779982644332,34.69,72806.72,9.5,-0.26638,0.00015,20.49833]
[1779982644430,34.69,72806.72,9.5,-0.26638,0.00015,20.49833]
[1779982644532,34.69,72801.77,9.5,-0.26712,0.00015,20.52584]
[1779982648523,34.69,72804.23,9.5,-0.26674,0.00015,20.5116]
[1779982648805,34.69,72804.23,9.5,-0.26674,0.00015,20.5116]
[1779982648808,34.69,72804.23,9.5,-0.26674,0.00015,20.5116]
[1779982649125,34.69,72809.84,9.5,-0.26588,0.00015,20.47964]
[1779982649615,34.69,72809.84,9.5,-0.26588,0.00015,20.47964]
[1779982650711,34.69,72816.27,9.5,-0.2649,0.00015,20.44319]
[1779982650714,34.69,72816.27,9.5,-0.2649,0.00015,20.44319]
[1779982654644,34.68,72813.74,9.5,-0.26524,0.00015,20.45333]
[1779982655735,34.68,72814.11,9.5,-0.26518,0.00015,20.45111]
[1779982656071,34.68,72812.55,9.5,-0.26542,0.00015,20.45978]
[1779982656077,34.68,72812.55,9.5,-0.26542,0.00015,20.45978]
[1779982656303,34.68,72812.55,9.5,-0.26542,0.00015,20.45978]
[1779982657250,34.68,72808.19,9.5,-0.26608,0.00015,20.48435]
[1779982657364,34.68,72808.19,9.5,-0.26608,0.00015,20.48435]
[1779982657393,34.68,72806.3,9.5,-0.26636,0.00015,20.49485]
[1779982657990,34.68,72806.3,9.5,-0.26636,0.00015,20.49485]
[1779982658192,34.68,72806.3,9.5,-0.26636,0.00015,20.49485]
[1779982658438,34.68,72806.3,9.5,-0.26636,0.00015,20.49485]
[1779982659195,34.68,72801.88,9.5,-0.26703,0.00015,20.51943]
[1779982661921,34.68,72800.1,9.5,-0.26729,0.00015,20.52935]
[1779982667463,34.68,72800.69,9.5,-0.26721,0.00015,20.52611]
[1779982668703,34.68,72800.69,9.5,-0.26721,0.00015,20.52611]
[1779982669145,34.68,72799.77,9.5,-0.26735,0.00015,20.53129]
[1779982673686,34.68,72787.29,9.5,-0.26927,0.00015,20.60176]
[1779982680559,34.69,72788.3,9.5,-0.26914,0.00015,20.59739]
[1779982685601,34.69,72787.21,9.5,-0.26933,0.00015,20.60424]
[1779982690740,34.7,72789.81,9.5,-0.26895,0.00015,20.59046]
[1779982691639,34.7,72781.56,9.5,-0.27022,0.00015,20.63672]
[1779982696767,34.7,72782.74,9.5,-0.27005,0.00015,20.63067]
[1779982700267,34.7,72783.09,9.5,-0.27002,0.00015,20.62931]
[1779982705692,34.71,72791.48,9.5,-0.26876,0.00015,20.58331]
[1779982710773,34.71,72791.54,9.5,-0.26877,0.00015,20.58401]
[1779982715808,34.72,72792.16,9.5,-0.26868,0.00015,20.57778]
[1779982721850,34.72,72792.72,9.5,-0.26862,0.00015,20.57565]
[1779982726410,34.72,72792.57,9.5,-0.26866,0.00015,20.57714]
[1779982726416,34.72,72792.57,9.5,-0.26866,0.00015,20.57714]
[1779982726952,34.72,72792.57,9.5,-0.26866,0.00015,20.57714]
[1779982726885,34.72,72806.74,9.5,-0.26651,0.00015,20.498]
[1779982727024,34.72,72806.74,9.5,-0.26651,0.00015,20.498]
[1779982727040,34.72,72806.74,9.5,-0.26651,0.00015,20.498]
[1779982727718,34.72,72806.74,9.5,-0.26651,0.00015,20.498]
[1779982727727,34.72,72806.74,9.5,-0.26651,0.00015,20.498]
[1779982727892,34.72,72816.29,9.5,-0.26506,0.00015,20.4441]
[1779982728394,34.72,72816.29,9.5,-0.26506,0.00015,20.4441]
[1779982728539,34.72,72816.29,9.5,-0.26506,0.00015,20.4441]
[1779982728542,34.72,72816.29,9.5,-0.26506,0.00015,20.4441]
[1779982729975,34.72,72819.7,9.5,-0.26454,0.00015,20.42469]
[1779982730330,34.72,72819.7,9.5,-0.26454,0.00015,20.42469]
[1779982730362,34.72,72819.7,9.5,-0.26454,0.00015,20.42469]
[1779982734263,34.72,72816.6,9.5,-0.265,0.00015,20.44191]
[1779982734459,34.72,72816.6,9.5,-0.265,0.00015,20.44191]
[1779982734569,34.72,72816.6,9.5,-0.265,0.00015,20.44191]
[1779982734583,34.72,72816.6,9.5,-0.265,0.00015,20.44191]
[1779982738364,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738370,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738382,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738737,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738743,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738816,34.72,72805.67,9.5,-0.26664,0.00015,20.50289]
[1779982738971,34.72,72799.42,9.5,-0.26759,0.00015,20.53777]
[1779982740818,34.72,72791.11,9.5,-0.26885,0.00015,20.58432]
[1779982743153,34.72,72787.86,9.5,-0.26935,0.00015,20.60248]
[1779982749101,34.72,72786.93,9.5,-0.2695,0.00015,20.60809]
[1779982755083,34.72,72786.42,9.5,-0.26959,0.00015,20.61146]
[1779982760119,34.73,72786.32,9.5,-0.26962,0.00015,20.61242]
[1779982765154,34.73,72786.7,9.5,-0.26957,0.00015,20.61075]
[1779982770437,34.73,72786.99,9.5,-0.26954,0.00015,20.6095]
[1779982770468,34.73,72786.99,9.5,-0.26954,0.00015,20.6095]
[1779982770540,34.73,72786.99,9.5,-0.26954,0.00015,20.6095]
[1779982771007,34.73,72785.93,9.5,-0.26968,0.00015,20.61195]
[1779982771213,34.73,72785.93,9.5,-0.26968,0.00015,20.61195]
[1779982771981,34.73,72777.34,9.5,-0.271,0.00015,20.65971]
[1779982772204,34.73,72769.33,9.5,-0.27222,0.00015,20.70393]
[1779982773401,34.73,72769.33,9.5,-0.27222,0.00015,20.70393]
[1779982777133,34.73,72762.64,9.5,-0.27326,0.00015,20.74106]
[1779982778032,34.73,72763.21,9.5,-0.27317,0.00015,20.738]
[1779982781671,34.73,72763.02,9.5,-0.27321,0.00015,20.73923]
[1779982781899,34.74,72763.53,9.5,-0.27313,0.00015,20.73655]
[1779982783455,34.74,72746.2,9.5,-0.2758,0.00015,20.83135]
[1779982785831,34.74,72742.8,9.5,-0.27633,0.00015,20.84981]
[1779982789951,34.74,72750.97,9.5,-0.27507,0.00015,20.80546]
[1779982795370,34.74,72750.16,9.5,-0.2752,0.00015,20.81015]
[1779982798005,34.74,72750.01,9.5,-0.27522,0.00015,20.81102]
[1779982800076,34.74,72750.3,9.5,-0.27518,0.00015,20.80958]
[1779982805376,34.74,72743.21,9.5,-0.27628,0.00015,20.84842]
[1779982810497,34.74,72749.77,9.5,-0.27528,0.00015,20.81291]
[1779982813890,34.74,72750.39,9.5,-0.27518,0.00015,20.80963]
[1779982815532,34.74,72761.65,9.5,-0.27346,0.00015,20.74823]
[1779982820653,34.74,72763.98,9.5,-0.27312,0.00015,20.73608]
[1779982825457,34.75,72764.57,9.5,-0.27304,0.00015,20.73354]
[1779982830547,34.75,72756.64,9.5,-0.27427,0.00015,20.77745]
[1779982836374,34.75,72755.86,9.5,-0.27439,0.00015,20.77873]
[1779982836509,34.75,72755.86,9.5,-0.27439,0.00015,20.77873]
[1779982839640,34.75,72763.3,9.5,-0.27325,0.00015,20.7383]
[1779982840001,34.75,72763.3,9.5,-0.27325,0.00015,20.7383]
[1779982840078,34.75,72763.3,9.5,-0.27325,0.00015,20.7383]
[1779982840097,34.75,72763.3,9.5,-0.27325,0.00015,20.7383]
[1779982840055,34.76,72763.6,9.5,-0.27321,0.00015,20.73678]
[1779982841064,34.76,72763.6,9.5,-0.27321,0.00015,20.73678]
[1779982841022,34.76,72774.64,9.5,-0.27152,0.00015,20.67609]
[1779982841342,34.76,72774.64,9.5,-0.27152,0.00015,20.67609]
[1779982842459,34.76,72778.97,9.5,-0.27086,0.00015,20.65228]
[1779982842975,34.76,72778.97,9.5,-0.27086,0.00015,20.65228]
[1779982843011,34.76,72779.25,9.5,-0.27082,0.00015,20.65088]
[1779982843332,34.76,72779.25,9.5,-0.27082,0.00015,20.65088]
[1779982844010,34.76,72789.84,9.5,-0.2692,0.00015,20.59204]
[1779982845592,34.76,72794.26,9.5,-0.26853,0.00015,20.5674]
[1779982846105,34.76,72794.46,9.5,-0.2685,0.00015,20.56627]
[1779982846346,34.76,72794.46,9.5,-0.2685,0.00015,20.56627]
[1779982846446,34.76,72794.46,9.5,-0.2685,0.00015,20.56627]
[1779982846525,34.76,72794.46,9.5,-0.2685,0.00015,20.56627]
[1779982847030,34.76,72794.83,9.5,-0.26844,0.00015,20.56399]
[1779982848306,34.75,72793.67,9.5,-0.26861,0.00015,20.57024]
[1779982848309,34.75,72793.67,9.5,-0.26861,0.00015,20.57024]
[1779982849838,34.75,72794.97,9.5,-0.2684,0.00015,20.56277]
[1779982852266,34.75,72795.76,9.5,-0.26827,0.00015,20.5577]
[1779982855040,34.75,72795.15,9.5,-0.26835,0.00015,20.56068]
[1779982859248,34.74,72795.22,9.5,-0.26831,0.00015,20.55924]
[1779982859257,34.74,72795.22,9.5,-0.26831,0.00015,20.55924]
[1779982860079,34.74,72795.22,9.5,-0.26831,0.00015,20.55924]
[1779982860848,34.74,72795.88,9.5,-0.2682,0.00015,20.55517]
[1779982865941,34.74,72794.68,9.5,-0.26836,0.00015,20.56119]
[1779982869284,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869303,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869427,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869638,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869816,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869866,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869970,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982869990,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982870102,34.74,72794.16,9.5,-0.26843,0.00015,20.56341]
[1779982870080,34.73,72797.01,9.5,-0.26799,0.00015,20.54729]
[1779982870204,34.73,72797.01,9.5,-0.26799,0.00015,20.54729]
[1779982870213,34.73,72797.01,9.5,-0.26799,0.00015,20.54729]
[1779982870316,34.73,72797.01,9.5,-0.26799,0.00015,20.54729]
[1779982871062,34.73,72785.5,9.5,-0.26974,0.00015,20.61126]
[1779982871146,34.73,72785.5,9.5,-0.26974,0.00015,20.61126]
[1779982871692,34.73,72785.5,9.5,-0.26974,0.00015,20.61126]
[1779982871931,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982872171,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982872475,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982872753,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982872866,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982872902,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982873037,34.73,72780.77,9.5,-0.27045,0.00015,20.63728]
[1779982873185,34.73,72778.74,9.5,-0.27077,0.00015,20.64865]
[1779982873343,34.73,72778.74,9.5,-0.27077,0.00015,20.64865]
[1779982878987,34.74,72780.73,9.5,-0.27048,0.00015,20.63842]
[1779982880041,34.74,72780.73,9.5,-0.27048,0.00015,20.63842]
[1779982880109,34.74,72780.73,9.5,-0.27048,0.00015,20.63842]
[1779982881044,34.74,72779.69,9.5,-0.27064,0.00015,20.64431]
[1779982881720,34.74,72777.42,9.5,-0.27099,0.00015,20.657]
[1779982881724,34.74,72777.42,9.5,-0.27099,0.00015,20.657]
[1779982881729,34.74,72777.42,9.5,-0.27099,0.00015,20.657]
[1779982882001,34.74,72777.42,9.5,-0.27099,0.00015,20.657]
[1779982882012,34.74,72772.09,9.5,-0.27181,0.00015,20.68655]
[1779982884954,34.74,72770.71,9.5,-0.27203,0.00015,20.69449]
[1779982884994,34.74,72770.71,9.5,-0.27203,0.00015,20.69449]
[1779982885033,34.74,72771.88,9.5,-0.27186,0.00015,20.6882]
[1779982890068,34.74,72775.6,9.5,-0.27131,0.00015,20.6683]
[1779982896110,34.75,72775.71,9.5,-0.27129,0.00015,20.66486]
[1779982896794,34.75,72775.71,9.5,-0.27129,0.00015,20.66486]
[1779982900186,34.75,72768.17,9.5,-0.27245,0.00015,20.7069]
[1779982901145,34.75,72769.02,9.5,-0.27233,0.00015,20.70235]
[1779982904909,34.75,72769.52,9.5,-0.27226,0.00015,20.70003]
[1779982904913,34.75,72769.52,9.5,-0.27226,0.00015,20.70003]
[1779982905034,34.75,72769.52,9.5,-0.27226,0.00015,20.70017]
[1779982906425,34.75,72771.4,9.5,-0.27198,0.00015,20.68981]
[1779982907436,34.75,72775.34,9.5,-0.27138,0.00015,20.66818]
[1779982907437,34.75,72775.34,9.5,-0.27138,0.00015,20.66818]
[1779982908533,34.75,72779.57,9.5,-0.27073,0.00015,20.64492]
[1779982909553,34.76,72780.42,9.5,-0.27061,0.00015,20.64036]
[1779982913956,34.76,72781.86,9.5,-0.27041,0.00015,20.63314]
[1779982914693,34.76,72781.34,9.5,-0.27049,0.00015,20.63617]
[1779982917544,34.76,72780.69,9.5,-0.2706,0.00015,20.64005]
[1779982919291,34.76,72775.53,9.5,-0.27139,0.00015,20.66884]
[1779982922440,34.76,72777.38,9.5,-0.27112,0.00015,20.65896]
[1779982924003,34.76,72778.85,9.5,-0.2709,0.00015,20.65095]
[1779982925628,34.77,72777.71,9.5,-0.27108,0.00015,20.65751]
[1779982926091,34.77,72777.71,9.5,-0.27108,0.00015,20.65751]
[1779982926162,34.77,72777.71,9.5,-0.27108,0.00015,20.65751]
[1779982926250,34.77,72777.71,9.5,-0.27108,0.00015,20.65751]
[1779982926152,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982926283,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982926411,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982926653,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982926846,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982927138,34.77,72779.57,9.5,-0.2708,0.00015,20.64748]
[1779982927121,34.77,72787.59,9.5,-0.26957,0.00015,20.60276]
[1779982927318,34.77,72787.59,9.5,-0.26957,0.00015,20.60276]
[1779982927342,34.77,72787.59,9.5,-0.26957,0.00015,20.60276]
[1779982927976,34.77,72787.59,9.5,-0.26957,0.00015,20.60276]
[1779982928207,34.76,72803.55,9.5,-0.26714,0.00015,20.51359]
[1779982928470,34.76,72803.55,9.5,-0.26714,0.00015,20.51359]
[1779982928494,34.76,72803.55,9.5,-0.26714,0.00015,20.51359]
[1779982928615,34.76,72803.55,9.5,-0.26714,0.00015,20.51359]
[1779982928749,34.76,72803.55,9.5,-0.26714,0.00015,20.51359]
[1779982928959,34.76,72811.62,9.5,-0.26591,0.00015,20.46819]
[1779982930113,34.76,72811.62,9.5,-0.26591,0.00015,20.46819]
[1779982930266,34.76,72810.22,9.5,-0.26612,0.00015,20.4759]
[1779982937113,34.76,72811.48,9.5,-0.26591,0.00015,20.46802]
[1779982942435,34.76,72813.4,9.5,-0.26559,0.00015,20.45629]
[1779982947470,34.75,72814.96,9.5,-0.26534,0.00015,20.44685]
[1779982952736,34.75,72813.73,9.5,-0.26549,0.00015,20.44963]
[1779982958547,34.75,72809.9,9.5,-0.26604,0.00015,20.47026]
[1779982960999,34.74,72808.22,9.5,-0.26629,0.00015,20.4794]
[1779982963227,34.74,72810.52,9.5,-0.26594,0.00015,20.46633]
[1779982965932,34.74,72810.2,9.5,-0.26598,0.00015,20.46771]
[1779982971639,34.74,72809.32,9.5,-0.26609,0.00015,20.47169]
[1779982973930,34.74,72810.4,9.5,-0.26592,0.00015,20.46546]
[1779982974215,34.74,72810.4,9.5,-0.26592,0.00015,20.46546]
[1779982978417,34.73,72808.84,9.5,-0.26614,0.00015,20.47354]
[1779982979339,34.73,72807.3,9.5,-0.26637,0.00015,20.48206]
[1779982981376,34.73,72800.99,9.5,-0.26732,0.00015,20.51716]
[1779982983521,34.73,72804.52,9.5,-0.26677,0.00015,20.49701]
[1779982984161,34.73,72804.52,9.5,-0.26677,0.00015,20.49701]
[1779982984188,34.73,72804.52,9.5,-0.26677,0.00015,20.49701]
[1779982988591,34.73,72807.53,9.5,-0.26629,0.00015,20.4793]
[1779982988642,34.73,72807.53,9.5,-0.26629,0.00015,20.4793]
[1779982988867,34.73,72807.53,9.5,-0.26629,0.00015,20.4793]
[1779982988929,34.73,72807.53,9.5,-0.26629,0.00015,20.4793]
[1779982989107,34.72,72809.47,9.5,-0.26599,0.00015,20.46809]
[1779982989667,34.72,72809.47,9.5,-0.26599,0.00015,20.46809]
[1779982991020,34.72,72816.56,9.5,-0.26491,0.00015,20.42793]
[1779982993596,34.72,72817.85,9.5,-0.26471,0.00015,20.42014]
[1779982993612,34.72,72817.85,9.5,-0.26471,0.00015,20.42014]
[1779982995124,34.72,72817.99,9.5,-0.26468,0.00015,20.41919]
[1779982995187,34.72,72817.99,9.5,-0.26468,0.00015,20.41919]
[1779982995191,34.72,72817.45,9.5,-0.26476,0.00015,20.42208]
[1779982996425,34.72,72815.7,9.5,-0.26502,0.00015,20.43186]
[1779982997186,34.72,72815.7,9.5,-0.26502,0.00015,20.43186]
[1779983004856,34.72,72810.22,9.5,-0.26583,0.00015,20.4618]
[1779983009910,34.71,72811.38,9.5,-0.26563,0.00015,20.4545]
[1779983014582,34.71,72813.08,9.5,-0.26534,0.00015,20.44082]
[1779983015213,34.71,72813.08,9.5,-0.26534,0.00015,20.44082]
[1779983015246,34.71,72817.07,9.5,-0.26473,0.00015,20.41815]
[1779983017280,34.71,72819.76,9.5,-0.26432,0.00015,20.40281]
[1779983017967,34.71,72818.46,9.5,-0.26451,0.00015,20.40999]
[1779983020619,34.71,72817.1,9.5,-0.26471,0.00015,20.41752]
[1779983023190,34.71,72818.07,9.5,-0.26456,0.00015,20.4118]
[1779983024963,34.7,72818.87,9.5,-0.26443,0.00015,20.40705]
[1779983026781,34.7,72818.61,9.5,-0.26447,0.00015,20.4083]
[1779983030516,34.7,72819.15,9.5,-0.26437,0.00015,20.40479]
[1779983032328,34.7,72820.38,9.5,-0.26418,0.00015,20.39762]
[1779983032473,34.7,72820.38,9.5,-0.26418,0.00015,20.39762]
[1779983033075,34.7,72820.48,9.5,-0.26416,0.00015,20.39688]
[1779983034160,34.7,72820.48,9.5,-0.26416,0.00015,20.39688]
[1779983034187,34.7,72820.48,9.5,-0.26416,0.00015,20.39688]
[1779983034231,34.7,72820.93,9.5,-0.26409,0.00015,20.39415]
[1779983034577,34.7,72820.93,9.5,-0.26409,0.00015,20.39415]
[1779983035123,34.7,72820.93,9.5,-0.26409,0.00015,20.39415]
[1779983035561,34.7,72825.17,9.5,-0.26344,0.00015,20.3699]
[1779983037009,34.7,72826.44,9.5,-0.26325,0.00015,20.3625]
[1779983037021,34.7,72826.44,9.5,-0.26325,0.00015,20.3625]
[1779983038757,34.7,72828.59,9.5,-0.26291,0.00015,20.34992]
[1779983040558,34.69,72832.32,9.5,-0.26234,0.00015,20.32837]
[1779983041391,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983041399,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983041468,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983041487,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983041540,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983041628,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983042069,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983042244,34.69,72833.06,9.5,-0.26223,0.00015,20.32401]
[1779983042256,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983042352,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983042421,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983042518,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983042553,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983042855,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983043181,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983043235,34.69,72817.62,9.5,-0.26456,0.00015,20.41153]
[1779983043631,34.69,72812.87,9.5,-0.26527,0.00015,20.43822]
[1779983044089,34.69,72812.87,9.5,-0.26527,0.00015,20.43822]
[1779983044206,34.69,72812.87,9.5,-0.26527,0.00015,20.43822]
[1779983044248,34.69,72812.87,9.5,-0.26527,0.00015,20.43822]
[1779983044324,34.69,72818.23,9.5,-0.26446,0.00015,20.40781]
[1779983046020,34.69,72817.9,9.5,-0.2645,0.00015,20.40952]
[1779983046020,34.69,72817.9,9.5,-0.2645,0.00015,20.40952]
[1779983046035,34.69,72817.9,9.5,-0.2645,0.00015,20.40952]
[1779983046266,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983046391,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983046663,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983046669,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983046860,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983047034,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983047211,34.69,72817.6,9.5,-0.26454,0.00015,20.41107]
[1779983047240,34.69,72838.24,9.5,-0.26143,0.00015,20.2935]
[1779983048180,34.69,72838.24,9.5,-0.26143,0.00015,20.2935]
[1779983048394,34.69,72840.57,9.5,-0.26107,0.00015,20.28008]
[1779983048595,34.69,72840.57,9.5,-0.26107,0.00015,20.28008]
[1779983050250,34.69,72836.03,9.5,-0.26175,0.00015,20.30593]
[1779983051418,34.69,72839.21,9.5,-0.26127,0.00015,20.28753]
[1779983051450,34.69,72839.21,9.5,-0.26127,0.00015,20.28753]
[1779983051941,34.69,72839.21,9.5,-0.26127,0.00015,20.28753]
[1779983052127,34.69,72839.21,9.5,-0.26127,0.00015,20.28753]
[1779983052406,34.69,72843.38,9.5,-0.26064,0.00015,20.26349]
[1779983052416,34.69,72843.38,9.5,-0.26064,0.00015,20.26349]
[1779983052454,34.69,72843.38,9.5,-0.26064,0.00015,20.26349]
[1779983053289,34.69,72853.03,9.5,-0.25919,0.00015,20.20791]
[1779983053396,34.69,72853.03,9.5,-0.25919,0.00015,20.20791]
[1779983053615,34.69,72853.03,9.5,-0.25919,0.00015,20.20791]
[1779983053697,34.69,72853.03,9.5,-0.25919,0.00015,20.20791]
[1779983054233,34.69,72856.74,9.5,-0.25863,0.00015,20.18637]
[1779983054469,34.69,72856.74,9.5,-0.25863,0.00015,20.18637]
[1779983054516,34.69,72856.74,9.5,-0.25863,0.00015,20.18637]
[1779983054901,34.69,72856.74,9.5,-0.25863,0.00015,20.18637]
[1779983055550,34.68,72860.41,9.5,-0.25808,0.00015,20.16505]
[1779983056542,34.68,72861.57,9.5,-0.2579,0.00015,20.15822]
[1779983059111,34.68,72860.73,9.5,-0.25802,0.00015,20.16281]
[1779983060678,34.68,72861.31,9.5,-0.25793,0.00015,20.1592]
[1779983060984,34.68,72861.31,9.5,-0.25793,0.00015,20.1592]
[1779983060991,34.68,72861.31,9.5,-0.25793,0.00015,20.1592]
[1779983061156,34.68,72861.31,9.5,-0.25793,0.00015,20.1592]
[1779983063667,34.68,72864.81,9.5,-0.2574,0.00015,20.13866]
[1779983063883,34.68,72864.81,9.5,-0.2574,0.00015,20.13866]
[1779983065586,34.68,72856.09,9.5,-0.25869,0.00015,20.18877]
[1779983072453,34.68,72856.7,9.5,-0.25855,0.00015,20.18061]
[1779983074603,34.67,72860.57,9.5,-0.25797,0.00015,20.15797]
[1779983075616,34.67,72860.45,9.5,-0.25798,0.00015,20.15853]
[1779983080545,34.67,72853.93,9.5,-0.25893,0.00015,20.19533]
[1779983080709,34.67,72853.93,9.5,-0.25893,0.00015,20.19533]
[1779983080862,34.67,72853.93,9.5,-0.25893,0.00015,20.19533]
[1779983080888,34.67,72853.93,9.5,-0.25893,0.00015,20.19533]
[1779983081096,34.67,72853.93,9.5,-0.25893,0.00015,20.19533]
[1779983081161,34.67,72854.22,9.5,-0.25888,0.00015,20.1933]
[1779983082812,34.67,72843.27,9.5,-0.26052,0.00015,20.25611]
[1779983088282,34.67,72845.54,9.5,-0.26016,0.00015,20.24247]
[1779983089576,34.66,72847.13,9.5,-0.25992,0.00015,20.23306]
[1779983094645,34.66,72848.18,9.5,-0.25974,0.00015,20.22635]
[1779983095436,34.66,72851.58,9.5,-0.25923,0.00015,20.20655]
[1779983096110,34.66,72851.58,9.5,-0.25923,0.00015,20.20655]
[1779983096120,34.66,72851.58,9.5,-0.25923,0.00015,20.20655]
[1779983096392,34.66,72854.32,9.5,-0.25882,0.00015,20.19068]
[1779983096660,34.66,72854.32,9.5,-0.25882,0.00015,20.19068]
[1779983097008,34.66,72854.32,9.5,-0.25882,0.00015,20.19068]
[1779983097013,34.66,72854.32,9.5,-0.25882,0.00015,20.19068]
[1779983097572,34.66,72859.44,9.5,-0.25805,0.00015,20.16099]
[1779983098215,34.66,72859.44,9.5,-0.25805,0.00015,20.16099]
[1779983098642,34.66,72866.38,9.5,-0.25701,0.00015,20.12073]
[1779983098716,34.66,72866.38,9.5,-0.25701,0.00015,20.12073]
[1779983099069,34.66,72866.38,9.5,-0.25701,0.00015,20.12073]
[1779983099344,34.66,72875.06,9.5,-0.25571,0.00015,20.07012]
[1779983100747,34.66,72881.89,9.5,-0.2547,0.00015,20.03033]
[1779983100913,34.66,72881.89,9.5,-0.2547,0.00015,20.03033]
[1779983101708,34.66,72885.16,9.5,-0.2542,0.00015,20.0109]
[1779983101883,34.66,72885.16,9.5,-0.2542,0.00015,20.0109]
[1779983101933,34.66,72882.58,9.5,-0.25459,0.00015,20.02596]
[1779983103729,34.66,72879.09,9.5,-0.2551,0.00015,20.04622]
[1779983103887,34.66,72879.09,9.5,-0.2551,0.00015,20.04622]
[1779983104835,34.66,72878.58,9.5,-0.25517,0.00015,20.04901]
[1779983104854,34.66,72878.58,9.5,-0.25517,0.00015,20.04901]
[1779983105197,34.66,72878.58,9.5,-0.25517,0.00015,20.04901]
[1779983105636,34.65,72884.01,9.5,-0.25437,0.00015,20.01723]
[1779983105774,34.65,72884.01,9.5,-0.25437,0.00015,20.01723]
[1779983105827,34.65,72884.01,9.5,-0.25437,0.00015,20.01723]
[1779983105932,34.65,72884.01,9.5,-0.25437,0.00015,20.01723]
[1779983106008,34.65,72888.46,9.5,-0.25371,0.00015,19.99116]
[1779983106497,34.65,72888.46,9.5,-0.25371,0.00015,19.99116]
[1779983106847,34.65,72878.45,9.5,-0.25519,0.00015,20.04961]
[1779983108202,34.65,72868.9,9.5,-0.25661,0.00015,20.10495]
[1779983111875,34.65,72874.32,9.5,-0.25579,0.00015,20.0731]
[1779983113907,34.65,72881.97,9.5,-0.25465,0.00015,20.02845]
[1779983114384,34.65,72881.97,9.5,-0.25465,0.00015,20.02845]
[1779983114436,34.65,72883.66,9.5,-0.2544,0.00015,20.01835]
[1779983114452,34.65,72883.66,9.5,-0.2544,0.00015,20.01835]
[1779983114644,34.65,72883.66,9.5,-0.2544,0.00015,20.01835]
[1779983115223,34.65,72885.73,9.5,-0.25408,0.00015,20.0061]
[1779983119339,34.65,72893.93,9.5,-0.25286,0.00015,19.95762]
[1779983120645,34.65,72894.56,9.5,-0.25277,0.00015,19.95392]
[1779983121256,34.65,72894.56,9.5,-0.25277,0.00015,19.95392]
[1779983121859,34.65,72893.51,9.5,-0.25292,0.00015,19.95992]
[1779983121892,34.65,72893.51,9.5,-0.25292,0.00015,19.95992]
[1779983123759,34.65,72903.06,9.5,-0.25151,0.00015,19.90367]
[1779983129021,34.65,72896.44,9.5,-0.25248,0.00015,19.94242]
[1779983129944,34.65,72896.3,9.5,-0.25249,0.00015,19.94309]
[1779983130124,34.65,72896.3,9.5,-0.25249,0.00015,19.94309]
[1779983130249,34.65,72896.05,9.5,-0.25253,0.00015,19.94447]
[1779983130489,34.65,72896.05,9.5,-0.25253,0.00015,19.94447]
[1779983130582,34.65,72896.05,9.5,-0.25253,0.00015,19.94447]
[1779983130598,34.65,72896.05,9.5,-0.25253,0.00015,19.94447]
[1779983130603,34.65,72896.05,9.5,-0.25253,0.00015,19.94447]
[1779983131377,34.65,72887.45,9.5,-0.25377,0.00015,19.99117]
[1779983131664,34.65,72887.45,9.5,-0.25377,0.00015,19.99117]
[1779983131733,34.65,72887.45,9.5,-0.25377,0.00015,19.99117]
[1779983131987,34.65,72875.15,9.5,-0.2556,0.00015,20.06296]
[1779983133282,34.65,72875.15,9.5,-0.2556,0.00015,20.06296]
[1779983133299,34.64,72864.44,9.5,-0.25719,0.00015,20.12504]
[1779983134756,34.64,72864.14,9.5,-0.25724,0.00015,20.12678]
[1779983135335,34.64,72863.97,9.5,-0.25726,0.00015,20.12756]
[1779983141113,34.64,72865.68,9.5,-0.25699,0.00015,20.1173]
[1779983146891,34.64,72868.12,9.5,-0.25661,0.00015,20.10246]
[1779983151912,34.64,72869.28,9.5,-0.25643,0.00015,20.09534]
[1779983156971,34.64,72879.04,9.5,-0.25497,0.00015,20.03834]
[1779983162375,34.64,72875.44,9.5,-0.25551,0.00015,20.0592]
[1779983162513,34.64,72875.42,9.5,-0.25551,0.00015,20.05928]
[1779983162542,34.64,72875.42,9.5,-0.25551,0.00015,20.05928]
[1779983165075,34.64,72885.55,9.5,-0.254,0.00015,20.00003]
[1779983165385,34.64,72885.55,9.5,-0.254,0.00015,20.00003]
[1779983165720,34.64,72884.77,9.5,-0.25411,0.00015,20.00446]
[1779983165924,34.64,72884.77,9.5,-0.25411,0.00015,20.00446]
[1779983166154,34.63,72887.84,9.5,-0.25366,0.00015,19.98634]
[1779983166667,34.63,72887.84,9.5,-0.25366,0.00015,19.98634]
[1779983167657,34.63,72889.19,9.5,-0.25345,0.00015,19.97831]
[1779983169361,34.63,72890.05,9.5,-0.25332,0.00015,19.97315]
[1779983169515,34.63,72892.29,9.5,-0.25299,0.00015,19.9599]
[1779983169734,34.63,72892.29,9.5,-0.25299,0.00015,19.9599]
[1779983171576,34.63,72901.47,9.5,-0.25163,0.00015,19.90578]
[1779983177017,34.63,72902.1,9.5,-0.25153,0.00015,19.90186]
[1779983178710,34.63,72899.96,9.5,-0.25184,0.00015,19.91437]
[1779983180636,34.63,72906.02,9.5,-0.25095,0.00015,19.87858]
[1779983180740,34.63,72906.02,9.5,-0.25095,0.00015,19.87858]
[1779983180824,34.63,72906.02,9.5,-0.25095,0.00015,19.87858]
[1779983180983,34.63,72906.02,9.5,-0.25095,0.00015,19.87858]
[1779983181162,34.63,72907.9,9.5,-0.25067,0.00015,19.86746]
[1779983182405,34.63,72907.9,9.5,-0.25067,0.00015,19.86746]
[1779983182409,34.63,72907.9,9.5,-0.25067,0.00015,19.86746]
[1779983188214,34.63,72915.11,9.5,-0.2496,0.00015,19.82446]
[1779983192249,34.63,72915.57,9.5,-0.24951,0.00015,19.81796]
[1779983192344,34.63,72915.57,9.5,-0.24951,0.00015,19.81796]
[1779983192467,34.63,72915.57,9.5,-0.24951,0.00015,19.81796]
[1779983192470,34.63,72915.57,9.5,-0.24951,0.00015,19.81796]
[1779983193249,34.63,72920.48,9.5,-0.24878,0.00015,19.7887]
[1779983198406,34.63,72925.36,9.5,-0.24806,0.00015,19.75946]
[1779983204327,34.63,72924.83,9.5,-0.24813,0.00015,19.76222]
[1779983207065,34.63,72925.44,9.5,-0.24804,0.00015,19.75848]
[1779983207094,34.63,72925.44,9.5,-0.24804,0.00015,19.75848]
[1779983207232,34.63,72925.44,9.5,-0.24804,0.00015,19.75848]
[1779983207380,34.63,72918.01,9.5,-0.24913,0.00015,19.80256]
[1779983211024,34.62,72915.17,9.5,-0.24954,0.00015,19.81919]
[1779983212303,34.62,72916.34,9.5,-0.24937,0.00015,19.81219]
[1779983212313,34.62,72916.34,9.5,-0.24937,0.00015,19.81219]
[1779983212520,34.62,72923.48,9.5,-0.24832,0.00015,19.76974]
[1779983214564,34.62,72931.08,9.5,-0.2472,0.00015,19.7244]
[1779983220412,34.62,72932.11,9.5,-0.24705,0.00015,19.7182]
[1779983221420,34.62,72931.64,9.5,-0.24712,0.00015,19.72099]
[1779983223135,34.62,72932.49,9.5,-0.247,0.00015,19.71591]
[1779983223866,34.62,72932.25,9.5,-0.24703,0.00015,19.71733]
[1779983228004,34.62,72929.33,9.5,-0.24745,0.00015,19.73465]
[1779983228736,34.62,72924.8,9.5,-0.24812,0.00015,19.76159]
[1779983229108,34.62,72924.8,9.5,-0.24812,0.00015,19.76159]
[1779983229112,34.62,72924.8,9.5,-0.24812,0.00015,19.76159]
[1779983229354,34.62,72924.8,9.5,-0.24812,0.00015,19.76159]
[1779983229510,34.62,72909.5,9.5,-0.25036,0.00015,19.85226]
[1779983230010,34.62,72909.5,9.5,-0.25036,0.00015,19.85226]
[1779983231916,34.62,72906.91,9.5,-0.25074,0.00015,19.86735]
[1779983238084,34.62,72908.78,9.5,-0.25045,0.00015,19.85575]
[1779983241543,34.62,72913.76,9.5,-0.24971,0.00015,19.82602]
[1779983242905,34.62,72903.83,9.5,-0.25117,0.00015,19.88455]
[1779983244552,34.62,72903.83,9.5,-0.25117,0.00015,19.88455]
[1779983243608,34.62,72895.53,9.5,-0.25239,0.00015,19.93331]
[1779983244726,34.62,72895.53,9.5,-0.25239,0.00015,19.93331]
[1779983251126,34.61,72894.61,9.5,-0.25251,0.00015,19.93796]
[1779983251706,34.61,72895.51,9.5,-0.25234,0.00015,19.92875]
[1779983257707,34.61,72900.54,9.5,-0.25158,0.00015,19.8983]
[1779983260615,34.61,72901.72,9.5,-0.2514,0.00015,19.89106]
[1779983262371,34.61,72897.21,9.5,-0.25206,0.00015,19.9174]
[1779983263081,34.61,72897.27,9.5,-0.25205,0.00015,19.91695]
[1779983263490,34.61,72905.62,9.5,-0.25081,0.00015,19.86759]
[1779983268784,34.6,72910.94,9.5,-0.25001,0.00015,19.83546]
[1779983271721,34.6,72912.23,9.5,-0.24982,0.00015,19.82755]
[1779983276249,34.6,72912.3,9.5,-0.2498,0.00015,19.82665]
[1779983276337,34.6,72910.9,9.5,-0.25,0.00015,19.8347]
[1779983277144,34.6,72910.9,9.5,-0.25,0.00015,19.8347]
[1779983281567,34.6,72906.98,9.5,-0.25057,0.00015,19.85777]
[1779983285896,34.6,72905.49,9.5,-0.25078,0.00015,19.86632]
[1779983285908,34.6,72905.49,9.5,-0.25078,0.00015,19.86632]
[1779983285919,34.6,72905.49,9.5,-0.25078,0.00015,19.86632]
[1779983286164,34.6,72905.49,9.5,-0.25078,0.00015,19.86632]
[1779983286222,34.6,72905.49,9.5,-0.25078,0.00015,19.86632]
[1779983286224,34.6,72906.06,9.5,-0.2507,0.00015,19.86282]
[1779983287382,34.6,72906.06,9.5,-0.2507,0.00015,19.86282]
[1779983287475,34.6,72918.67,9.5,-0.24884,0.00015,19.78784]
[1779983289781,34.6,72917.3,9.5,-0.24903,0.00015,19.79589]
[1779983289783,34.6,72917.3,9.5,-0.24903,0.00015,19.79589]
[1779983289792,34.6,72917.3,9.5,-0.24903,0.00015,19.79589]
[1779983290591,34.6,72915.64,9.5,-0.24928,0.00015,19.80561]
[1779983294109,34.6,72909.44,9.5,-0.25018,0.00015,19.84225]
[1779983300019,34.59,72910.4,9.5,-0.25003,0.00015,19.83599]
[1779983305144,34.59,72906.62,9.5,-0.25058,0.00015,19.85807]
[1779983307795,34.59,72898.82,9.5,-0.25172,0.00015,19.90381]
[1779983316126,34.59,72901.22,9.5,-0.25131,0.00015,19.88472]
[1779983320706,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983320713,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983320724,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983320834,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983320875,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983321230,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983321240,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983321386,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983321518,34.58,72899.7,9.5,-0.25152,0.00015,19.89318]
[1779983321550,34.58,72890.42,9.5,-0.25289,0.00015,19.94767]
[1779983321931,34.58,72890.42,9.5,-0.25289,0.00015,19.94767]
[1779983322193,34.58,72876.28,9.5,-0.25499,0.00015,20.03053]
[1779983322809,34.58,72876.28,9.5,-0.25499,0.00015,20.03053]
[1779983323413,34.58,72876.28,9.5,-0.25499,0.00015,20.03053]
[1779983323511,34.58,72874.42,9.5,-0.25526,0.00015,20.04114]
[1779983328221,34.58,72873.99,9.5,-0.25532,0.00015,20.04322]
[1779983332343,34.58,72870.29,9.5,-0.25586,0.00015,20.06431]
[1779983333998,34.58,72860.86,9.5,-0.25726,0.00015,20.11888]
[1779983334466,34.58,72860.86,9.5,-0.25726,0.00015,20.11888]
[1779983336772,34.57,72856.21,9.5,-0.25794,0.00015,20.14526]
[1779983338955,34.57,72854.43,9.5,-0.2582,0.00015,20.15511]
[1779983342739,34.57,72852.52,9.5,-0.25846,0.00015,20.16531]
[1779983342981,34.57,72852.52,9.5,-0.25846,0.00015,20.16531]
[1779983343324,34.57,72848.45,9.5,-0.25907,0.00015,20.18869]
[1779983343674,34.57,72848.45,9.5,-0.25907,0.00015,20.18869]
[1779983345897,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983345939,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983345970,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983346023,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983346083,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983346181,34.57,72841.21,9.5,-0.26015,0.00015,20.23027]
[1779983346565,34.57,72837.77,9.5,-0.26067,0.00015,20.24986]
[1779983349848,34.56,72834.21,9.5,-0.26118,0.00015,20.26959]
[1779983350568,34.56,72834.21,9.5,-0.26118,0.00015,20.26959]
[1779983350669,34.56,72831.14,9.5,-0.26164,0.00015,20.28702]
[1779983354342,34.56,72829.29,9.5,-0.26191,0.00015,20.29725]
[1779983354401,34.56,72830.08,9.5,-0.26179,0.00015,20.2926]
[1779983356482,34.56,72830.75,9.5,-0.26169,0.00015,20.28864]
[1779983356639,34.56,72831.71,9.5,-0.26154,0.00015,20.28301]
[1779983357277,34.56,72831.71,9.5,-0.26154,0.00015,20.28301]
[1779983358995,34.56,72824.92,9.5,-0.26256,0.00015,20.32165]
[1779983359006,34.56,72824.92,9.5,-0.26256,0.00015,20.32165]
[1779983361149,34.56,72813.89,9.5,-0.26422,0.00015,20.3842]
[1779983361360,34.56,72813.89,9.5,-0.26422,0.00015,20.3842]
[1779983361589,34.56,72813.89,9.5,-0.26422,0.00015,20.3842]
[1779983361592,34.56,72813.89,9.5,-0.26422,0.00015,20.3842]
[1779983363997,34.55,72808.82,9.5,-0.26498,0.00015,20.41233]
[1779983364322,34.55,72808.82,9.5,-0.26498,0.00015,20.41233]
[1779983364456,34.55,72808.82,9.5,-0.26498,0.00015,20.41233]
[1779983364630,34.55,72808.82,9.5,-0.26498,0.00015,20.41233]
[1779983365004,34.55,72810.34,9.5,-0.26474,0.00015,20.40349]
[1779983365009,34.55,72810.34,9.5,-0.26474,0.00015,20.40349]
[1779983365377,34.55,72810.34,9.5,-0.26474,0.00015,20.40349]
[1779983365628,34.55,72800.68,9.5,-0.26621,0.00015,20.45815]
[1779983366498,34.55,72800.68,9.5,-0.26621,0.00015,20.45815]
[1779983366516,34.55,72800.68,9.5,-0.26621,0.00015,20.45815]
[1779983366524,34.55,72800.68,9.5,-0.26621,0.00015,20.45815]
[1779983366646,34.55,72800.68,9.5,-0.26621,0.00015,20.45815]
[1779983367628,34.55,72797.65,9.5,-0.26667,0.00015,20.47515]
[1779983368504,34.55,72797.76,9.5,-0.26664,0.00015,20.47417]
[1779983373539,34.55,72800.18,9.5,-0.26622,0.00015,20.45582]
[1779983378543,34.54,72797.13,9.5,-0.26667,0.00015,20.47229]
[1779983380873,34.54,72792.15,9.5,-0.26741,0.00015,20.49976]
[1779983381968,34.54,72785.53,9.5,-0.26842,0.00015,20.53675]
[1779983382517,34.54,72785.53,9.5,-0.26842,0.00015,20.53675]
[1779983382527,34.54,72785.53,9.5,-0.26842,0.00015,20.53675]
[1779983382603,34.54,72777.13,9.5,-0.2697,0.00015,20.58354]
[1779983385508,34.54,72773.71,9.5,-0.27021,0.00015,20.60202]
[1779983385623,34.53,72774.22,9.5,-0.27012,0.00015,20.59885]
[1779983390660,34.53,72773.72,9.5,-0.27016,0.00015,20.60024]
[1779983391159,34.53,72773.72,9.5,-0.27016,0.00015,20.60024]
[1779983391173,34.53,72773.72,9.5,-0.27016,0.00015,20.60024]
[1779983391665,34.53,72772.16,9.5,-0.2704,0.00015,20.60866]
[1779983396701,34.52,72770.2,9.5,-0.27067,0.00015,20.61842]
[1779983398790,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983399131,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983399870,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983399888,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400415,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400426,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400579,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400653,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400677,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400690,34.52,72770.6,9.5,-0.27059,0.00015,20.61573]
[1779983400675,34.52,72781.06,9.5,-0.26897,0.00015,20.55677]
[1779983401211,34.52,72781.06,9.5,-0.26897,0.00015,20.55677]
[1779983401282,34.52,72781.06,9.5,-0.26897,0.00015,20.55677]
[1779983401442,34.52,72781.06,9.5,-0.26897,0.00015,20.55677]
[1779983401544,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983401727,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983401831,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983402530,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983402575,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983402578,34.52,72790.02,9.5,-0.2676,0.00015,20.50627]
[1779983402748,34.51,72795.98,9.5,-0.26668,0.00015,20.47245]
[1779983402873,34.51,72795.98,9.5,-0.26668,0.00015,20.47245]
[1779983403306,34.51,72795.98,9.5,-0.26668,0.00015,20.47245]
[1779983404270,34.51,72796.2,9.5,-0.26665,0.00015,20.47121]
[1779983405412,34.51,72793.93,9.5,-0.26699,0.00015,20.48384]
[1779983406760,34.51,72795.67,9.5,-0.26671,0.00015,20.47359]
[1779983407171,34.51,72795.67,9.5,-0.26671,0.00015,20.47359]
[1779983407723,34.51,72795.67,9.5,-0.26671,0.00015,20.47359]
[1779983408677,34.51,72794.87,9.5,-0.26683,0.00015,20.47792]
[1779983410493,34.51,72795.3,9.5,-0.26675,0.00015,20.4751]
[1779983411550,34.51,72796.02,9.5,-0.26663,0.00015,20.47066]
[1779983412411,34.51,72795.73,9.5,-0.26667,0.00015,20.47212]
[1779983412428,34.51,72795.73,9.5,-0.26667,0.00015,20.47212]
[1779983412511,34.51,72794.72,9.5,-0.26682,0.00015,20.47764]
[1779983413757,34.51,72793.27,9.5,-0.26704,0.00015,20.48583]
[1779983418861,34.5,72794.6,9.5,-0.26682,0.00015,20.47752]
[1779983422555,34.5,72794.82,9.5,-0.26678,0.00015,20.47602]
[1779983422699,34.5,72794.69,9.5,-0.26679,0.00015,20.4765]
[1779983422972,34.5,72794.69,9.5,-0.26679,0.00015,20.4765]
[1779983423236,34.5,72800.57,9.5,-0.2659,0.00015,20.44323]
[1779983423752,34.5,72800.57,9.5,-0.2659,0.00015,20.44323]
[1779983425656,34.5,72804.67,9.5,-0.26527,0.00015,20.41983]
[1779983430485,34.49,72805.58,9.5,-0.2651,0.00015,20.41373]
[1779983431475,34.49,72804.2,9.5,-0.2653,0.00015,20.42118]
[1779983436991,34.49,72804.83,9.5,-0.26515,0.00015,20.41285]
[1779983438459,34.49,72804.83,9.5,-0.26515,0.00015,20.41285]
[1779983438631,34.49,72804.83,9.5,-0.26515,0.00015,20.41285]
[1779983438672,34.49,72804.83,9.5,-0.26515,0.00015,20.41285]
[1779983438867,34.49,72805.15,9.5,-0.2651,0.00015,20.41067]
[1779983439242,34.49,72805.15,9.5,-0.2651,0.00015,20.41067]
[1779983439299,34.49,72805.15,9.5,-0.2651,0.00015,20.41067]
[1779983439323,34.49,72805.15,9.5,-0.2651,0.00015,20.41067]
[1779983439659,34.49,72805.15,9.5,-0.2651,0.00015,20.41067]
[1779983439680,34.49,72800.16,9.5,-0.26585,0.00015,20.43886]
[1779983439838,34.49,72800.16,9.5,-0.26585,0.00015,20.43886]
[1779983440079,34.49,72800.16,9.5,-0.26585,0.00015,20.43886]
[1779983440448,34.49,72786.16,9.5,-0.268,0.00015,20.51795]
[1779983440769,34.49,72786.16,9.5,-0.268,0.00015,20.51795]
[1779983440931,34.49,72786.16,9.5,-0.268,0.00015,20.51795]
[1779983441639,34.49,72786.16,9.5,-0.268,0.00015,20.51795]
[1779983444765,34.48,72781.68,9.5,-0.26867,0.00015,20.54273]
[1779983445407,34.48,72781.69,9.5,-0.26866,0.00015,20.54238]
[1779983445703,34.48,72774.8,9.5,-0.26972,0.00015,20.58088]
[1779983446718,34.48,72767.0,9.5,-0.27092,0.00015,20.62428]
[1779983447670,34.48,72767.0,9.5,-0.27092,0.00015,20.62428]
[1779983447758,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983447970,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983448294,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983448426,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983448462,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983448680,34.48,72766.3,9.5,-0.27102,0.00015,20.628]
[1779983448731,34.48,72775.62,9.5,-0.26958,0.00015,20.57592]
[1779983449125,34.48,72775.62,9.5,-0.26958,0.00015,20.57592]
[1779983449365,34.48,72775.62,9.5,-0.26958,0.00015,20.57592]
[1779983449460,34.48,72793.03,9.5,-0.2669,0.00015,20.4777]
[1779983454358,34.48,72798.97,9.5,-0.26599,0.00015,20.44393]
[1779983454951,34.48,72798.18,9.5,-0.26611,0.00015,20.44831]
[1779983455456,34.48,72798.18,9.5,-0.26611,0.00015,20.44831]
[1779983455688,34.48,72798.18,9.5,-0.26611,0.00015,20.44831]
[1779983455748,34.48,72799.67,9.5,-0.26588,0.00015,20.43982]
[1779983456434,34.48,72799.67,9.5,-0.26588,0.00015,20.43982]
[1779983458411,34.48,72808.49,9.5,-0.26453,0.00015,20.38961]
[1779983458455,34.48,72808.49,9.5,-0.26453,0.00015,20.38961]
[1779983458767,34.48,72808.49,9.5,-0.26453,0.00015,20.38961]
[1779983459929,34.48,72809.37,9.5,-0.26439,0.00015,20.38438]
[1779983460413,34.48,72809.55,9.5,-0.26437,0.00015,20.38336]
[1779983460800,34.48,72809.55,9.5,-0.26437,0.00015,20.38336]
[1779983461475,34.48,72809.55,9.5,-0.26437,0.00015,20.38336]
[1779983461673,34.48,72809.55,9.5,-0.26437,0.00015,20.38331]
[1779983462075,34.48,72809.55,9.5,-0.26437,0.00015,20.38331]
[1779983467159,34.47,72809.93,9.5,-0.2643,0.00015,20.38091]
[1779983467653,34.47,72809.93,9.5,-0.2643,0.00015,20.38091]
[1779983467752,34.47,72810.44,9.5,-0.26422,0.00015,20.37788]
[1779983468971,34.47,72809.95,9.5,-0.2643,0.00015,20.38068]
[1779983469038,34.47,72809.95,9.5,-0.2643,0.00015,20.38068]
[1779983469061,34.47,72809.95,9.5,-0.2643,0.00015,20.38068]
[1779983469486,34.47,72809.95,9.5,-0.2643,0.00015,20.38068]
[1779983469525,34.47,72810.4,9.5,-0.26423,0.00015,20.37807]
[1779983470010,34.47,72810.4,9.5,-0.26423,0.00015,20.37807]
[1779983470018,34.47,72810.4,9.5,-0.26423,0.00015,20.37807]
[1779983470356,34.47,72810.4,9.5,-0.26423,0.00015,20.37807]
[1779983472528,34.47,72816.3,9.5,-0.26333,0.00015,20.34429]
[1779983472634,34.47,72816.3,9.5,-0.26333,0.00015,20.34429]
[1779983472666,34.47,72816.3,9.5,-0.26333,0.00015,20.34429]
[1779983472734,34.47,72816.3,9.5,-0.26333,0.00015,20.34429]
[1779983472792,34.47,72814.27,9.5,-0.26363,0.00015,20.35576]
[1779983473052,34.47,72814.27,9.5,-0.26363,0.00015,20.35576]
[1779983473250,34.47,72820.4,9.5,-0.2627,0.00015,20.3207]
[1779983478285,34.47,72826.62,9.5,-0.26175,0.00015,20.28465]
[1779983483320,34.47,72828.79,9.5,-0.26141,0.00015,20.27194]
[1779983484853,34.47,72829.14,9.5,-0.26136,0.00015,20.26986]
[1779983484892,34.47,72829.14,9.5,-0.26136,0.00015,20.26986]
[1779983486333,34.47,72831.27,9.5,-0.26104,0.00015,20.2576]
[1779983486911,34.47,72833.46,9.5,-0.2607,0.00015,20.24484]
[1779983488464,34.47,72833.92,9.5,-0.26063,0.00015,20.24218]
[1779983488468,34.47,72833.92,9.5,-0.26063,0.00015,20.24218]
[1779983491276,34.47,72839.22,9.5,-0.25983,0.00015,20.21147]
[1779983493118,34.47,72838.09,9.5,-0.25997,0.00015,20.21415]
[1779983493391,34.47,72838.5,9.5,-0.2599,0.00015,20.21168]
[1779983494586,34.47,72838.5,9.5,-0.2599,0.00015,20.21168]
[1779983495185,34.47,72837.19,9.5,-0.26009,0.00015,20.21897]
[1779983495405,34.47,72837.99,9.5,-0.25997,0.00015,20.21435]
[1779983500440,34.46,72838.03,9.5,-0.25995,0.00015,20.21351]
[1779983505475,34.46,72838.93,9.5,-0.2598,0.00015,20.20779]
[1779983510510,34.46,72839.58,9.5,-0.25969,0.00015,20.20354]
[1779983512077,34.46,72839.78,9.5,-0.25966,0.00015,20.20228]
[1779983512081,34.46,72839.78,9.5,-0.25966,0.00015,20.20228]
[1779983512172,34.46,72839.78,9.5,-0.25966,0.00015,20.20228]
[1779983512332,34.46,72839.78,9.5,-0.25966,0.00015,20.20228]
[1779983512524,34.46,72843.75,9.5,-0.25906,0.00015,20.17915]
[1779983516189,34.46,72843.95,9.5,-0.25902,0.00015,20.17763]
[1779983516235,34.46,72843.95,9.5,-0.25902,0.00015,20.17763]
[1779983516807,34.46,72843.95,9.5,-0.25902,0.00015,20.17763]
[1779983517222,34.46,72846.1,9.5,-0.25869,0.00015,20.16504]
[1779983517698,34.46,72846.1,9.5,-0.25869,0.00015,20.16504]
[1779983517795,34.46,72846.1,9.5,-0.25869,0.00015,20.16504]
[1779983519983,34.46,72851.35,9.5,-0.2579,0.00015,20.13426]
[1779983521005,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521027,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521033,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521039,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521570,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521620,34.45,72851.12,9.5,-0.25793,0.00015,20.13552]
[1779983521820,34.45,72837.17,9.5,-0.26003,0.00015,20.2163]
[1779983522712,34.45,72829.26,9.5,-0.26122,0.00015,20.26191]
[1779983523761,34.45,72829.26,9.5,-0.26122,0.00015,20.26191]
[1779983524483,34.45,72829.28,9.5,-0.26122,0.00015,20.26173]
[1779983524530,34.45,72829.28,9.5,-0.26122,0.00015,20.26173]
[1779983524608,34.45,72825.52,9.5,-0.26179,0.00015,20.28331]
[1779983527716,34.45,72818.6,9.5,-0.26283,0.00015,20.32285]
[1779983530529,34.45,72813.34,9.5,-0.26362,0.00015,20.35257]
[1779983534249,34.45,72814.67,9.5,-0.26341,0.00015,20.34452]
[1779983534254,34.45,72814.67,9.5,-0.26341,0.00015,20.34452]
[1779983534310,34.45,72814.67,9.5,-0.26341,0.00015,20.34452]
[1779983539783,34.45,72817.71,9.5,-0.26293,0.00015,20.32637]
[1779983544796,34.44,72814.05,9.5,-0.26347,0.00015,20.34659]
[1779983545347,34.44,72814.05,9.5,-0.26347,0.00015,20.34659]
[1779983548154,34.44,72813.98,9.5,-0.26347,0.00015,20.34658]
[1779983550541,34.44,72814.81,9.5,-0.26333,0.00015,20.34156]
[1779983554603,34.44,72814.75,9.5,-0.26331,0.00015,20.33774]
[1779983554869,34.44,72813.94,9.5,-0.26343,0.00015,20.34225]
[1779983554900,34.44,72813.94,9.5,-0.26343,0.00015,20.34225]
[1779983557228,34.44,72803.66,9.5,-0.26499,0.00015,20.40071]
[1779983566737,34.43,72802.71,9.5,-0.2651,0.00015,20.40497]
[1779983571963,34.43,72802.68,9.5,-0.26509,0.00015,20.4043]
[1779983572243,34.43,72802.68,9.5,-0.26509,0.00015,20.4043]
[1779983572313,34.43,72802.68,9.5,-0.26509,0.00015,20.4043]
[1779983572414,34.43,72802.53,9.5,-0.26511,0.00015,20.40501]
[1779983577567,34.43,72799.61,9.5,-0.26555,0.00015,20.42137]
[1779983578009,34.42,72799.66,9.5,-0.26553,0.00015,20.42094]
[1779983579360,34.42,72799.58,9.5,-0.26555,0.00015,20.42139]
[1779983580626,34.42,72795.93,9.5,-0.2661,0.00015,20.44205]
[1779983580671,34.42,72795.93,9.5,-0.2661,0.00015,20.44205]
[1779983581382,34.42,72797.93,9.5,-0.26579,0.00015,20.43052]
[1779983582126,34.42,72793.0,9.5,-0.26654,0.00015,20.45839]
[1779983582785,34.42,72793.0,9.5,-0.26654,0.00015,20.45839]
[1779983582809,34.42,72788.66,9.5,-0.26721,0.00015,20.48283]
[1779983584642,34.42,72796.34,9.5,-0.26602,0.00015,20.43912]
[1779983585374,34.42,72796.34,9.5,-0.26602,0.00015,20.43912]
[1779983585436,34.42,72796.34,9.5,-0.26602,0.00015,20.43912]
[1779983585638,34.42,72796.34,9.5,-0.26602,0.00015,20.43912]
[1779983585705,34.42,72797.27,9.5,-0.26588,0.00015,20.43376]
[1779983587892,34.42,72793.05,9.5,-0.26653,0.00015,20.4577]
[1779983587896,34.42,72793.05,9.5,-0.26653,0.00015,20.4577]
[1779983590826,34.42,72788.64,9.5,-0.26719,0.00015,20.48231]
[1779983591848,34.42,72788.77,9.5,-0.26717,0.00015,20.48132]
[1779983594291,34.42,72793.53,9.5,-0.26643,0.00015,20.45413]
[1779983594588,34.42,72793.34,9.5,-0.26645,0.00015,20.45501]
[1779983599596,34.42,72798.02,9.5,-0.26573,0.00015,20.42819]
[1779983604910,34.41,72799.19,9.5,-0.26554,0.00015,20.42119]
[1779983605355,34.41,72798.79,9.5,-0.2656,0.00015,20.4234]
[1779983605421,34.41,72798.79,9.5,-0.2656,0.00015,20.4234]
[1779983605883,34.41,72798.79,9.5,-0.2656,0.00015,20.4234]
[1779983605897,34.41,72798.79,9.5,-0.2656,0.00015,20.4234]
[1779983605897,34.41,72795.07,9.5,-0.26617,0.00015,20.44438]
[1779983607415,34.41,72788.3,9.5,-0.26721,0.00015,20.48274]
[1779983610660,34.41,72782.32,9.5,-0.26811,0.00015,20.5161]
[1779983613141,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613147,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613215,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613390,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613473,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613517,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613570,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613846,34.41,72781.96,9.5,-0.26813,0.00015,20.51405]
[1779983613937,34.41,72780.55,9.5,-0.26834,0.00015,20.52175]
[1779983614296,34.41,72780.55,9.5,-0.26834,0.00015,20.52175]
[1779983619444,34.41,72773.59,9.5,-0.26943,0.00015,20.56154]
[1779983620721,34.41,72773.81,9.5,-0.26941,0.00015,20.5607]
[1779983622977,34.41,72778.86,9.5,-0.26864,0.00015,20.5327]
[1779983628392,34.42,72776.03,9.5,-0.2691,0.00015,20.54967]
[1779983630624,34.42,72776.6,9.5,-0.26903,0.00015,20.54686]
[1779983630734,34.42,72776.6,9.5,-0.26903,0.00015,20.54686]
[1779983630767,34.42,72776.6,9.5,-0.26903,0.00015,20.54705]
[1779983634071,34.42,72780.94,9.5,-0.26837,0.00015,20.52288]
[1779983634684,34.42,72780.94,9.5,-0.26837,0.00015,20.52288]
[1779983634840,34.42,72781.26,9.5,-0.26833,0.00015,20.52138]
[1779983640476,34.43,72776.7,9.5,-0.26905,0.00015,20.54793]
[1779983645511,34.43,72776.85,9.5,-0.26905,0.00015,20.54793]
[1779983650316,34.44,72775.82,9.5,-0.26923,0.00015,20.55436]
[1779983650548,34.44,72778.67,9.5,-0.26879,0.00015,20.5385]
[1779983655583,34.43,72779.78,9.5,-0.26861,0.00015,20.53177]
[1779983660618,34.43,72779.3,9.5,-0.26867,0.00015,20.53395]
[1779983661664,34.43,72779.3,9.5,-0.26867,0.00015,20.53395]
[1779983664052,34.43,72780.69,9.5,-0.26845,0.00015,20.52585]
[1779983669680,34.43,72779.14,9.5,-0.26867,0.00015,20.53402]
[1779983674716,34.43,72780.7,9.5,-0.2684,0.00015,20.52119]
[1779983675081,34.43,72780.7,9.5,-0.2684,0.00015,20.52119]
[1779983675399,34.43,72780.7,9.5,-0.2684,0.00015,20.52119]
[1779983675811,34.43,72780.7,9.5,-0.2684,0.00015,20.52119]
[1779983681765,34.43,72781.48,9.5,-0.2683,0.00015,20.5178]
[1779983686800,34.43,72780.31,9.5,-0.2685,0.00015,20.52505]
[1779983691835,34.44,72781.41,9.5,-0.26835,0.00015,20.51952]
[1779983694313,34.44,72780.92,9.5,-0.26843,0.00015,20.52254]
[1779983694856,34.44,72777.08,9.5,-0.26903,0.00015,20.54432]
[1779983698711,34.44,72774.09,9.5,-0.2695,0.00015,20.56155]
[1779983698884,34.44,72776.22,9.5,-0.26917,0.00015,20.54973]
[1779983700335,34.44,72780.05,9.5,-0.26859,0.00015,20.5283]
[1779983700898,34.44,72775.99,9.5,-0.26922,0.00015,20.5513]
[1779983702787,34.44,72773.64,9.5,-0.26958,0.00015,20.56465]
[1779983704452,34.44,72766.13,9.5,-0.27075,0.00015,20.60701]
[1779983709605,34.45,72769.78,9.5,-0.27021,0.00015,20.58736]
[1779983709811,34.45,72769.78,9.5,-0.27021,0.00015,20.58736]
[1779983709962,34.45,72775.03,9.5,-0.2694,0.00015,20.55811]
[1779983710938,34.45,72775.03,9.5,-0.2694,0.00015,20.55811]
[1779983711841,34.45,72778.48,9.5,-0.26887,0.00015,20.53888]
[1779983712576,34.45,72780.49,9.5,-0.26857,0.00015,20.52774]
[1779983712582,34.45,72780.49,9.5,-0.26857,0.00015,20.52774]
[1779983712983,34.45,72778.72,9.5,-0.26884,0.00015,20.53752]
[1779983718018,34.45,72779.16,9.5,-0.2688,0.00015,20.53612]
[1779983723061,34.46,72778.01,9.5,-0.269,0.00015,20.54364]
[1779983728179,34.46,72774.01,9.5,-0.26964,0.00015,20.56686]
[1779983734138,34.47,72770.24,9.5,-0.27022,0.00015,20.58532]
[1779983739834,34.47,72771.67,9.5,-0.27002,0.00015,20.57791]
[1779983745617,34.47,72768.82,9.5,-0.27047,0.00015,20.59455]
[1779983750865,34.48,72769.28,9.5,-0.27042,0.00015,20.5928]
[1779983756849,34.48,72766.35,9.5,-0.2709,0.00015,20.6099]
[1779983762334,34.49,72769.55,9.5,-0.27043,0.00015,20.59296]
[1779983767369,34.49,72770.78,9.5,-0.27026,0.00015,20.5868]
[1779983770745,34.49,72772.34,9.5,-0.27002,0.00015,20.57837]
[1779983770949,34.49,72772.34,9.5,-0.27002,0.00015,20.57837]
[1779983771017,34.49,72772.34,9.5,-0.27002,0.00015,20.57837]
[1779983771098,34.49,72772.42,9.5,-0.27002,0.00015,20.57823]
[1779983771719,34.49,72772.42,9.5,-0.27002,0.00015,20.57823]
[1779983771818,34.49,72772.42,9.5,-0.27002,0.00015,20.57823]
[1779983771920,34.49,72772.42,9.5,-0.27002,0.00015,20.57823]
[1779983773040,34.49,72779.17,9.5,-0.26897,0.00015,20.54021]
[1779983773659,34.49,72786.65,9.5,-0.26783,0.00015,20.49816]
[1779983775573,34.49,72786.0,9.5,-0.26792,0.00015,20.5015]
[1779983775967,34.49,72786.0,9.5,-0.26792,0.00015,20.5015]
[1779983775975,34.49,72786.0,9.5,-0.26792,0.00015,20.5015]
[1779983776015,34.49,72786.0,9.5,-0.26792,0.00015,20.5015]
[1779983776117,34.49,72786.7,9.5,-0.2678,0.00015,20.49725]
[1779983777101,34.49,72786.7,9.5,-0.2678,0.00015,20.49725]
[1779983776432,34.49,72796.89,9.5,-0.26624,0.00015,20.4397]
[1779983780147,34.49,72801.75,9.5,-0.26549,0.00015,20.41189]
[1779983780174,34.49,72801.75,9.5,-0.26549,0.00015,20.41189]
[1779983780197,34.49,72801.75,9.5,-0.26549,0.00015,20.41189]
[1779983780556,34.49,72801.75,9.5,-0.26549,0.00015,20.41189]
[1779983780928,34.49,72801.75,9.5,-0.26549,0.00015,20.41189]
[1779983780953,34.49,72803.71,9.5,-0.26519,0.00015,20.40056]
[1779983781325,34.49,72803.71,9.5,-0.26519,0.00015,20.40056]
[1779983781344,34.49,72803.71,9.5,-0.26519,0.00015,20.40056]
[1779983781598,34.49,72803.71,9.5,-0.26519,0.00015,20.40056]
[1779983781611,34.49,72803.71,9.5,-0.26519,0.00015,20.40056]
[1779983784802,34.48,72812.5,9.5,-0.26384,0.00015,20.35018]
[1779983784825,34.48,72812.5,9.5,-0.26384,0.00015,20.35018]
[1779983786366,34.48,72813.24,9.5,-0.26372,0.00015,20.34564]
[1779983786400,34.48,72813.24,9.5,-0.26372,0.00015,20.34564]
[1779983787437,34.48,72814.19,9.5,-0.26357,0.00015,20.33995]
[1779983787880,34.48,72814.19,9.5,-0.26357,0.00015,20.33995]
[1779983789906,34.48,72818.5,9.5,-0.26291,0.00015,20.31508]
[1779983790239,34.48,72820.66,9.5,-0.26258,0.00015,20.30261]
[1779983790255,34.48,72820.66,9.5,-0.26258,0.00015,20.30261]
[1779983790863,34.48,72820.66,9.5,-0.26258,0.00015,20.30261]
[1779983790963,34.48,72820.66,9.5,-0.26258,0.00015,20.30261]
[1779983791262,34.48,72824.27,9.5,-0.262,0.00015,20.27818]
[1779983791936,34.48,72824.27,9.5,-0.262,0.00015,20.27818]
[1779983793257,34.48,72827.62,9.5,-0.26149,0.00015,20.25888]
[1779983793393,34.48,72827.62,9.5,-0.26149,0.00015,20.25888]
[1779983798332,34.48,72830.41,9.5,-0.26106,0.00015,20.24258]
[1779983798793,34.48,72830.41,9.5,-0.26106,0.00015,20.24258]
[1779983799557,34.48,72831.6,9.5,-0.26088,0.00015,20.23568]
[1779983804641,34.48,72831.65,9.5,-0.26087,0.00015,20.23525]
[1779983809676,34.48,72830.84,9.5,-0.26099,0.00015,20.23979]
[1779983814711,34.48,72831.1,9.5,-0.26095,0.00015,20.23818]
[1779983819071,34.48,72821.38,9.5,-0.26241,0.00015,20.29383]
[1779983824124,34.47,72817.52,9.5,-0.26299,0.00015,20.31564]
[1779983829824,34.47,72822.44,9.5,-0.26223,0.00015,20.28674]
[1779983834709,34.47,72822.66,9.5,-0.26219,0.00015,20.28517]
[1779983834931,34.47,72822.66,9.5,-0.26219,0.00015,20.28517]
[1779983835024,34.47,72822.66,9.5,-0.26219,0.00015,20.28517]
[1779983835960,34.47,72826.91,9.5,-0.26154,0.00015,20.26069]
[1779983836056,34.47,72826.91,9.5,-0.26154,0.00015,20.26069]
[1779983841340,34.47,72829.48,9.5,-0.26115,0.00015,20.2457]
[1779983841842,34.47,72829.48,9.5,-0.26115,0.00015,20.2457]
[1779983845009,34.47,72818.59,9.5,-0.26279,0.00015,20.30807]
[1779983851569,34.47,72819.11,9.5,-0.2627,0.00015,20.30447]
[1779983852078,34.47,72819.11,9.5,-0.2627,0.00015,20.30447]
[1779983854885,34.46,72817.5,9.5,-0.26291,0.00015,20.30977]
[1779983855077,34.46,72817.5,9.5,-0.26291,0.00015,20.30977]
[1779983858193,34.46,72816.88,9.5,-0.263,0.00015,20.31305]
[1779983858315,34.46,72817.4,9.5,-0.26292,0.00015,20.30998]
[1779983858352,34.46,72817.4,9.5,-0.26292,0.00015,20.30998]
[1779983858799,34.46,72817.4,9.5,-0.26292,0.00015,20.30998]
[1779983859061,34.46,72817.4,9.5,-0.26292,0.00015,20.30998]
[1779983859078,34.46,72817.4,9.5,-0.26292,0.00015,20.30998]
[1779983859120,34.46,72809.22,9.5,-0.26416,0.00015,20.35663]
[1779983860526,34.46,72801.96,9.5,-0.26527,0.00015,20.39787]
[1779983866078,34.46,72802.75,9.5,-0.26514,0.00015,20.39298]
[1779983871113,34.46,72803.28,9.5,-0.26505,0.00015,20.38965]
[1779983871848,34.46,72803.28,9.5,-0.26505,0.00015,20.38965]
[1779983872120,34.46,72802.31,9.5,-0.26519,0.00015,20.39511]
[1779983872848,34.46,72802.31,9.5,-0.26519,0.00015,20.39511]
[1779983873129,34.46,72801.98,9.5,-0.26524,0.00015,20.39693]
[1779983878164,34.46,72801.65,9.5,-0.26528,0.00015,20.39846]
[1779983883199,34.45,72802.72,9.5,-0.26511,0.00015,20.39203]
[1779983888179,34.45,72802.23,9.5,-0.26518,0.00015,20.39457]
[1779983893107,34.45,72797.93,9.5,-0.26582,0.00015,20.4184]
[1779983893392,34.45,72797.93,9.5,-0.26582,0.00015,20.41825]
[1779983893469,34.45,72785.69,9.5,-0.26769,0.00015,20.48751]
[1779983896249,34.45,72782.57,9.5,-0.26817,0.00015,20.50498]
[1779983904476,34.44,72787.14,9.5,-0.26744,0.00015,20.47792]
[1779983911451,34.44,72784.88,9.5,-0.26776,0.00015,20.48977]
[1779983913626,34.44,72784.7,9.5,-0.26775,0.00015,20.48688]
[1779983913735,34.44,72784.7,9.5,-0.26775,0.00015,20.48688]
[1779983913966,34.44,72784.7,9.5,-0.26775,0.00015,20.48688]
[1779983914034,34.44,72784.7,9.5,-0.26775,0.00015,20.48688]
[1779983914170,34.44,72784.7,9.5,-0.26775,0.00015,20.48688]
[1779983914178,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983914462,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983914528,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983914545,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983914597,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983915092,34.44,72782.91,9.5,-0.26803,0.00015,20.49684]
[1779983915194,34.44,72778.38,9.5,-0.26872,0.00015,20.52225]
[1779983915712,34.44,72767.73,9.5,-0.27036,0.00015,20.58192]
[1779983921974,34.43,72766.93,9.5,-0.27047,0.00015,20.58569]
[1779983925513,34.43,72767.56,9.5,-0.27035,0.00015,20.58157]
[1779983926067,34.43,72767.6,9.5,-0.27034,0.00015,20.5812]
[1779983931805,34.43,72772.28,9.5,-0.26959,0.00015,20.55399]
[1779983937600,34.42,72770.21,9.5,-0.26988,0.00015,20.56429]
[1779983939991,34.42,72771.04,9.5,-0.26975,0.00015,20.55945]
[1779983941672,34.42,72773.52,9.5,-0.26935,0.00015,20.54516]
[1779983944431,34.42,72775.08,9.5,-0.26911,0.00015,20.53621]
[1779983944649,34.42,72776.88,9.5,-0.26883,0.00015,20.52609]
[1779983947420,34.42,72781.12,9.5,-0.26817,0.00015,20.50203]
[1779983949111,34.41,72781.9,9.5,-0.26805,0.00015,20.49748]
[1779983949256,34.41,72781.9,9.5,-0.26805,0.00015,20.49748]
[1779983949604,34.41,72782.61,9.5,-0.26793,0.00015,20.4932]
[1779983955727,34.41,72787.8,9.5,-0.26712,0.00015,20.46318]
[1779983960762,34.41,72789.06,9.5,-0.26691,0.00015,20.45555]
[1779983966884,34.41,72788.32,9.5,-0.26702,0.00015,20.45936]
[1779983972846,34.4,72791.2,9.5,-0.26653,0.00015,20.43872]
[1779983979082,34.4,72791.71,9.5,-0.26644,0.00015,20.43536]
[1779983984930,34.4,72795.3,9.5,-0.26588,0.00015,20.41451]
[1779983989965,34.4,72796.39,9.5,-0.2657,0.00015,20.40808]
[1779983991091,34.4,72796.39,9.5,-0.2657,0.00015,20.40808]
[1779983991447,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983991578,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983991596,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983991646,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983991814,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983992125,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983992168,34.4,72798.11,9.5,-0.26544,0.00015,20.39825]
[1779983992306,34.4,72808.16,9.5,-0.2639,0.00015,20.34087]
[1779983992686,34.4,72808.16,9.5,-0.2639,0.00015,20.34087]
[1779983992986,34.4,72817.25,9.5,-0.26251,0.00015,20.28864]
[1779983995524,34.4,72818.13,9.5,-0.26238,0.00015,20.28344]
[1779983995528,34.4,72818.13,9.5,-0.26238,0.00015,20.28344]
[1779983998088,34.4,72810.81,9.5,-0.26349,0.00015,20.32528]
[1779983998513,34.4,72811.07,9.5,-0.26344,0.00015,20.32368]
[1779983998593,34.4,72811.07,9.5,-0.26344,0.00015,20.32368]
[1779983998653,34.4,72811.07,9.5,-0.26344,0.00015,20.32368]
[1779983999379,34.39,72806.66,9.5,-0.26412,0.00015,20.34882]
[1779983999994,34.39,72806.66,9.5,-0.26412,0.00015,20.34882]
[1779984000064,34.39,72802.17,9.5,-0.2648,0.00015,20.3744]
[1779984002110,34.39,72792.96,9.5,-0.26621,0.00015,20.42675]
[1779984006169,34.39,72788.67,9.5,-0.26686,0.00015,20.45078]
[1779984006254,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006425,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006453,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006587,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006636,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006807,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006978,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984006983,34.39,72786.24,9.5,-0.26723,0.00015,20.46444]
[1779984007180,34.39,72772.99,9.5,-0.26927,0.00015,20.53909]
[1779984007646,34.39,72772.99,9.5,-0.26927,0.00015,20.53909]
[1779984007864,34.39,72772.99,9.5,-0.26927,0.00015,20.53909]
[1779984008270,34.39,72772.99,9.5,-0.26927,0.00015,20.53909]
[1779984008305,34.39,72772.99,9.5,-0.26927,0.00015,20.53909]
[1779984008318,34.39,72766.56,9.5,-0.27026,0.00015,20.57503]
[1779984010336,34.39,72768.96,9.5,-0.26989,0.00015,20.56171]
[1779984011352,34.39,72772.56,9.5,-0.26934,0.00015,20.54173]
[1779984011176,34.39,72774.91,9.5,-0.26899,0.00015,20.52877]
[1779984012852,34.4,72775.02,9.5,-0.26897,0.00015,20.52834]
[1779984013190,34.4,72775.87,9.5,-0.26885,0.00015,20.52375]
[1779984014043,34.4,72775.87,9.5,-0.26885,0.00015,20.52375]
[1779984015446,34.4,72775.92,9.5,-0.26884,0.00015,20.52345]
[1779984016212,34.4,72776.11,9.5,-0.26881,0.00015,20.52223]
[1779984017400,34.4,72776.11,9.5,-0.26881,0.00015,20.52223]
[1779984018226,34.39,72778.62,9.5,-0.26841,0.00015,20.50781]
[1779984018483,34.39,72778.62,9.5,-0.26841,0.00015,20.50781]
[1779984019181,34.39,72778.62,9.5,-0.26841,0.00015,20.50781]
[1779984019234,34.39,72778.17,9.5,-0.26848,0.00015,20.51019]
[1779984019665,34.39,72778.17,9.5,-0.26848,0.00015,20.51019]
[1779984022147,34.39,72775.34,9.5,-0.26891,0.00015,20.52589]
[1779984022148,34.39,72775.34,9.5,-0.26891,0.00015,20.52589]
[1779984022255,34.39,72776.43,9.5,-0.26874,0.00015,20.5196]
[1779984027290,34.39,72782.25,9.5,-0.26782,0.00015,20.48604]
[1779984028915,34.39,72787.71,9.5,-0.26698,0.00015,20.455]
[1779984029460,34.39,72789.76,9.5,-0.26666,0.00015,20.44327]
[1779984034650,34.38,72787.88,9.5,-0.26691,0.00015,20.44985]
[1779984038465,34.38,72784.52,9.5,-0.26742,0.00015,20.46861]
[1779984038536,34.38,72784.52,9.5,-0.26742,0.00015,20.46861]
[1779984038763,34.38,72784.52,9.5,-0.26742,0.00015,20.46861]
[1779984038905,34.38,72784.52,9.5,-0.26742,0.00015,20.46861]
[1779984038984,34.38,72784.52,9.5,-0.26742,0.00015,20.46861]
[1779984039374,34.38,72775.31,9.5,-0.26884,0.00015,20.52054]
[1779984039565,34.38,72775.31,9.5,-0.26884,0.00015,20.52054]
[1779984039622,34.38,72775.31,9.5,-0.26884,0.00015,20.52054]
[1779984041119,34.38,72771.21,9.5,-0.26947,0.00015,20.54354]
[1779984041384,34.38,72771.21,9.5,-0.26947,0.00015,20.54354]
[1779984041388,34.38,72771.51,9.5,-0.26942,0.00015,20.54172]
[1779984042855,34.38,72772.16,9.5,-0.26931,0.00015,20.53792]
[1779984042859,34.38,72772.16,9.5,-0.26931,0.00015,20.53792]
[1779984042927,34.38,72772.16,9.5,-0.26931,0.00015,20.53792]
[1779984043402,34.38,72772.23,9.5,-0.2693,0.00015,20.53742]
[1779984043621,34.38,72772.23,9.5,-0.2693,0.00015,20.53742]
[1779984044642,34.38,72774.67,9.5,-0.26892,0.00015,20.52353]
[1779984045416,34.38,72773.62,9.5,-0.26908,0.00015,20.52928]
[1779984045822,34.38,72773.62,9.5,-0.26908,0.00015,20.52928]
[1779984046192,34.38,72773.62,9.5,-0.26908,0.00015,20.52928]
[1779984046615,34.38,72771.88,9.5,-0.26935,0.00015,20.53911]
[1779984047197,34.38,72771.88,9.5,-0.26935,0.00015,20.53911]
[1779984047596,34.38,72771.67,9.5,-0.26938,0.00015,20.54036]
[1779984047602,34.38,72771.67,9.5,-0.26938,0.00015,20.54036]
[1779984048437,34.38,72772.78,9.5,-0.26921,0.00015,20.53413]
[1779984048633,34.38,72772.78,9.5,-0.26921,0.00015,20.53413]
[1779984049663,34.38,72772.11,9.5,-0.26932,0.00015,20.53812]
[1779984049761,34.38,72772.11,9.5,-0.26932,0.00015,20.53797]
[1779984052419,34.38,72771.58,9.5,-0.2694,0.00015,20.54095]
[1779984052659,34.38,72771.56,9.5,-0.2694,0.00015,20.54092]
[1779984053803,34.38,72767.16,9.5,-0.27007,0.00015,20.56532]
[1779984054257,34.38,72763.37,9.5,-0.27066,0.00015,20.58673]
[1779984059621,34.38,72761.48,9.5,-0.27097,0.00015,20.59802]
[1779984062094,34.39,72762.06,9.5,-0.2709,0.00015,20.5953]
[1779984062319,34.39,72761.75,9.5,-0.27095,0.00015,20.59721]
[1779984067572,34.39,72759.57,9.5,-0.27131,0.00015,20.6101]
[1779984072607,34.39,72761.11,9.5,-0.27108,0.00015,20.60208]
[1779984074671,34.39,72761.33,9.5,-0.27105,0.00015,20.60097]
[1779984079825,34.4,72763.61,9.5,-0.27072,0.00015,20.58889]
[1779984085160,34.4,72763.7,9.5,-0.27072,0.00015,20.58907]
[1779984085165,34.4,72763.7,9.5,-0.27072,0.00015,20.58907]
[1779984085524,34.4,72761.85,9.5,-0.27101,0.00015,20.59955]
[1779984085702,34.4,72753.72,9.5,-0.27227,0.00016,20.64502]
[1779984088484,34.4,72750.41,9.5,-0.27279,0.00016,20.66357]
[1779984089307,34.4,72751.24,9.5,-0.27267,0.00016,20.6591]
[1779984089427,34.4,72747.67,9.5,-0.27322,0.00016,20.67905]
[1779984090048,34.4,72747.67,9.5,-0.27322,0.00016,20.67905]
[1779984090143,34.4,72740.1,9.5,-0.27441,0.00016,20.72111]
[1779984090812,34.4,72740.1,9.5,-0.27441,0.00016,20.72111]
[1779984090829,34.4,72740.1,9.5,-0.27441,0.00016,20.72111]
[1779984092112,34.4,72737.16,9.5,-0.27484,0.00016,20.73382]
[1779984092605,34.4,72734.82,9.5,-0.27521,0.00016,20.74681]
[1779984093433,34.4,72734.82,9.5,-0.27521,0.00016,20.74681]
[1779984093452,34.4,72734.82,9.5,-0.27521,0.00016,20.74681]
[1779984093542,34.4,72734.87,9.5,-0.27521,0.00016,20.74661]
[1779984094133,34.4,72734.87,9.5,-0.27521,0.00016,20.74661]
[1779984099542,34.41,72732.11,9.5,-0.27565,0.00016,20.76221]
[1779984101063,34.41,72731.17,9.5,-0.2758,0.00016,20.76744]
[1779984102433,34.41,72731.67,9.5,-0.27572,0.00016,20.76475]
[1779984102821,34.41,72731.09,9.5,-0.27581,0.00016,20.76805]
[1779984103549,34.41,72731.09,9.5,-0.27581,0.00016,20.76805]
[1779984103581,34.41,72731.09,9.5,-0.27581,0.00016,20.76805]
[1779984104809,34.41,72727.14,9.5,-0.27643,0.00016,20.78984]
[1779984111090,34.41,72726.14,9.5,-0.2766,0.00016,20.79577]
[1779984112050,34.41,72725.55,9.5,-0.2767,0.00016,20.79908]
[1779984113212,34.41,72721.72,9.5,-0.2773,0.00016,20.82011]
[1779984118933,34.41,72720.05,9.5,-0.27757,0.00016,20.82954]
[1779984119731,34.41,72720.05,9.5,-0.27757,0.00016,20.82954]
[1779984123145,34.41,72716.69,9.5,-0.2781,0.00016,20.84803]
[1779984124170,34.41,72715.11,9.5,-0.27835,0.00016,20.85667]
[1779984124547,34.41,72709.37,9.5,-0.27925,0.00016,20.8879]
[1779984126656,34.41,72701.94,9.5,-0.28042,0.00016,20.92814]
[1779984130022,34.41,72702.05,9.5,-0.2804,0.00016,20.92746]
[1779984131319,34.41,72704.62,9.5,-0.28,0.00016,20.91353]
[1779984131786,34.41,72704.5,9.5,-0.28001,0.00016,20.91417]
[1779984132123,34.41,72704.5,9.5,-0.28001,0.00016,20.91417]
[1779984132543,34.41,72704.5,9.5,-0.28001,0.00016,20.91417]
[1779984132690,34.41,72709.68,9.5,-0.2792,0.00016,20.88608]
[1779984132915,34.41,72709.68,9.5,-0.2792,0.00016,20.88608]
[1779984133199,34.41,72709.68,9.5,-0.2792,0.00016,20.88608]
[1779984133300,34.41,72720.3,9.5,-0.27753,0.00016,20.82824]
[1779984136665,34.41,72724.53,9.5,-0.27687,0.00016,20.80528]
[1779984137063,34.41,72725.45,9.5,-0.27673,0.00016,20.80032]
[1779984138886,34.41,72726.83,9.5,-0.27652,0.00016,20.79279]
[1779984140939,34.41,72737.23,9.5,-0.27489,0.00016,20.73573]
[1779984143284,34.42,72738.18,9.5,-0.27475,0.00016,20.73069]
[1779984144696,34.42,72739.9,9.5,-0.27449,0.00016,20.7214]
[1779984144739,34.42,72739.9,9.5,-0.27449,0.00016,20.7214]
[1779984145120,34.42,72741.68,9.5,-0.27421,0.00016,20.71168]
[1779984145778,34.42,72741.68,9.5,-0.27421,0.00016,20.71168]
[1779984147692,34.42,72744.17,9.5,-0.27383,0.00016,20.69784]
[1779984147697,34.42,72744.17,9.5,-0.27383,0.00016,20.69784]
[1779984149020,34.42,72747.72,9.5,-0.27327,0.00016,20.67815]
[1779984149831,34.42,72750.87,9.5,-0.27278,0.00016,20.66063]
[1779984155204,34.42,72754.5,9.5,-0.27219,0.00016,20.63677]
[1779984156800,34.42,72754.43,9.5,-0.2722,0.00016,20.63715]
[1779984157041,34.42,72754.43,9.5,-0.2722,0.00016,20.63715]
[1779984157415,34.42,72754.43,9.5,-0.2722,0.00016,20.63715]
[1779984158560,34.42,72742.91,9.5,-0.27399,0.00016,20.70103]
[1779984164268,34.41,72740.4,9.5,-0.27437,0.00016,20.71456]
[1779984168555,34.41,72741.75,9.5,-0.27416,0.00016,20.70695]
[1779984175705,34.41,72741.31,9.5,-0.27422,0.00016,20.70893]
[1779984182842,34.41,72741.76,9.5,-0.27414,0.00016,20.7061]
[1779984188436,34.41,72742.73,9.5,-0.27398,0.00016,20.70044]
[1779984193476,34.41,72744.36,9.5,-0.27372,0.00016,20.6912]
[1779984197618,34.41,72732.45,9.5,-0.27557,0.00016,20.75675]
[1779984197940,34.41,72732.45,9.5,-0.27557,0.00016,20.75675]
[1779984198457,34.41,72732.45,9.5,-0.27557,0.00016,20.75675]
[1779984198515,34.41,72718.39,9.5,-0.27777,0.00016,20.83375]
[1779984199311,34.41,72718.39,9.5,-0.27777,0.00016,20.83375]
[1779984199519,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984199836,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984200115,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984200254,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984200285,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984200509,34.41,72715.05,9.5,-0.27829,0.00016,20.85196]
[1779984205579,34.41,72709.36,9.5,-0.27919,0.00016,20.88293]
[1779984206544,34.41,72711.74,9.5,-0.27881,0.00016,20.86998]
[1779984207009,34.41,72714.57,9.5,-0.27837,0.00016,20.85457]
[1779984207021,34.41,72714.57,9.5,-0.27837,0.00016,20.85457]
[1779984207575,34.41,72718.24,9.5,-0.27779,0.00016,20.83456]
[1779984211315,34.41,72721.34,9.5,-0.2773,0.00016,20.81752]
[1779984211603,34.41,72715.59,9.5,-0.27818,0.00016,20.84528]
[1779984211970,34.41,72715.59,9.5,-0.27818,0.00016,20.84528]
[1779984213001,34.41,72709.95,9.5,-0.27907,0.00016,20.87603]
[1779984215757,34.41,72707.12,9.5,-0.27952,0.00016,20.89141]
[1779984215774,34.41,72707.12,9.5,-0.27952,0.00016,20.89141]
[1779984215923,34.41,72707.12,9.5,-0.27952,0.00016,20.89141]
[1779984216119,34.41,72707.12,9.5,-0.27952,0.00016,20.89141]
[1779984216139,34.41,72717.58,9.5,-0.27787,0.00016,20.83448]
[1779984216850,34.41,72717.58,9.5,-0.27787,0.00016,20.83448]
[1779984218751,34.41,72724.52,9.5,-0.27678,0.00016,20.7965]
[1779984220294,34.41,72735.76,9.5,-0.27503,0.00016,20.73476]
[1779984221746,34.41,72734.75,9.5,-0.27519,0.00016,20.7404]
[1779984221775,34.41,72734.75,9.5,-0.27519,0.00016,20.7404]
[1779984227716,34.41,72732.98,9.5,-0.27548,0.00016,20.75066]
[1779984230584,34.41,72734.14,9.5,-0.2753,0.00016,20.74434]
[1779984230773,34.41,72733.16,9.5,-0.27545,0.00016,20.74981]
[1779984230815,34.41,72730.03,9.5,-0.27594,0.00016,20.76708]
[1779984231752,34.41,72730.03,9.5,-0.27594,0.00016,20.76708]
[1779984237339,34.41,72726.96,9.5,-0.27644,0.00016,20.78444]
[1779984243357,34.42,72730.48,9.5,-0.2759,0.00016,20.76583]
[1779984244859,34.42,72723.15,9.5,-0.27706,0.00016,20.80625]
[1779984245357,34.42,72712.71,9.5,-0.2787,0.00016,20.86328]
[1779984247076,34.42,72710.4,9.5,-0.27906,0.00016,20.87586]
[1779984248395,34.42,72711.1,9.5,-0.27895,0.00016,20.87207]
[1779984248426,34.42,72711.1,9.5,-0.27895,0.00016,20.87207]
[1779984249487,34.42,72709.11,9.5,-0.27927,0.00016,20.88289]
[1779984250904,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984250984,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984251040,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984251240,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984251568,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984251616,34.42,72703.11,9.5,-0.28021,0.00016,20.9154]
[1779984252315,34.42,72691.86,9.5,-0.28198,0.00016,20.97597]
[1779984252732,34.42,72691.86,9.5,-0.28198,0.00016,20.97597]
[1779984252737,34.42,72691.86,9.5,-0.28198,0.00016,20.97597]
[1779984253134,34.42,72685.04,9.5,-0.28306,0.00016,21.01246]
[1779984256093,34.42,72683.35,9.5,-0.28332,0.00016,21.02136]
[1779984258286,34.42,72683.33,9.5,-0.28332,0.00016,21.02132]
[1779984259028,34.41,72685.79,9.5,-0.28293,0.00016,21.00809]
[1779984260786,34.41,72692.1,9.5,-0.28193,0.00016,20.97412]
[1779984262971,34.41,72700.54,9.5,-0.28059,0.00016,20.92857]
[1779984263884,34.41,72700.54,9.5,-0.28059,0.00016,20.92857]
[1779984264874,34.41,72703.16,9.5,-0.28018,0.00016,20.91443]
[1779984265553,34.41,72703.16,9.5,-0.28018,0.00016,20.91443]
[1779984267824,34.41,72707.5,9.5,-0.2795,0.00016,20.89103]
[1779984268030,34.41,72707.5,9.5,-0.2795,0.00016,20.89103]
[1779984272845,34.42,72711.8,9.5,-0.27881,0.00016,20.86443]
[1779984273424,34.42,72711.78,9.5,-0.27882,0.00016,20.86461]
[1779984275199,34.42,72712.39,9.5,-0.27872,0.00016,20.8613]
[1779984280357,34.42,72711.9,9.5,-0.2788,0.00016,20.86395]
[1779984281683,34.42,72710.61,9.5,-0.279,0.00016,20.87096]
[1779984281694,34.42,72710.61,9.5,-0.279,0.00016,20.87096]
[1779984281756,34.42,72707.77,9.5,-0.27945,0.00016,20.88636]
[1779984281777,34.42,72707.77,9.5,-0.27945,0.00016,20.88636]
[1779984281793,34.42,72707.77,9.5,-0.27945,0.00016,20.88636]
[1779984282018,34.42,72707.77,9.5,-0.27945,0.00016,20.88636]
[1779984283249,34.42,72703.67,9.5,-0.28009,0.00016,20.90855]
[1779984283854,34.42,72697.43,9.5,-0.28107,0.00016,20.9422]
[1779984286049,34.42,72697.71,9.5,-0.28102,0.00016,20.94052]
[1779984286339,34.42,72697.71,9.5,-0.28102,0.00016,20.94052]
[1779984286685,34.42,72697.71,9.5,-0.28102,0.00016,20.94052]
[1779984286886,34.41,72697.74,9.5,-0.28102,0.00016,20.94027]
[1779984287439,34.41,72697.74,9.5,-0.28102,0.00016,20.94027]
[1779984287709,34.41,72697.74,9.5,-0.28102,0.00016,20.94027]
[1779984287462,34.41,72688.85,9.5,-0.28242,0.00016,20.98809]
[1779984287815,34.41,72688.85,9.5,-0.28242,0.00016,20.98809]
[1779984287877,34.41,72688.85,9.5,-0.28242,0.00016,20.98809]
[1779984288246,34.41,72688.85,9.5,-0.28242,0.00016,20.98809]
[1779984288335,34.41,72688.85,9.5,-0.28242,0.00016,20.98809]
[1779984288338,34.41,72680.86,9.5,-0.28368,0.00016,21.03078]
[1779984289345,34.41,72680.86,9.5,-0.28368,0.00016,21.03078]
[1779984291461,34.41,72681.73,9.5,-0.28354,0.00016,21.02591]
[1779984294440,34.41,72684.42,9.5,-0.28311,0.00016,21.01121]
[1779984296766,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984296886,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984296948,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984296988,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984297049,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984297238,34.41,72687.6,9.5,-0.28259,0.00016,20.99391]
[1779984297385,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984297907,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984297988,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984298074,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984298168,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984298627,34.41,72679.12,9.5,-0.28394,0.00016,21.0392]
[1779984298638,34.41,72667.25,9.5,-0.28582,0.00016,21.10212]
[1779984299485,34.41,72667.25,9.5,-0.28582,0.00016,21.10212]
[1779984299586,34.41,72663.39,9.5,-0.28643,0.00016,21.12237]
[1779984299728,34.41,72663.39,9.5,-0.28643,0.00016,21.12237]
[1779984300377,34.41,72663.39,9.5,-0.28643,0.00016,21.12237]
[1779984301247,34.41,72664.82,9.5,-0.2862,0.00016,21.11468]
[1779984303433,34.41,72662.21,9.5,-0.28661,0.00016,21.12829]
[1779984303437,34.4,72660.6,9.5,-0.28685,0.00016,21.13641]
[1779984304274,34.4,72660.6,9.5,-0.28685,0.00016,21.13641]
[1779984304338,34.4,72660.6,9.5,-0.28685,0.00016,21.13641]
[1779984304719,34.4,72660.83,9.5,-0.28681,0.00016,21.13506]
[1779984304880,34.4,72660.83,9.5,-0.28681,0.00016,21.13506]
[1779984305171,34.4,72660.83,9.5,-0.28681,0.00016,21.13506]
[1779984305659,34.4,72660.83,9.5,-0.28681,0.00016,21.13506]
[1779984305715,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984305779,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984305812,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984305858,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306132,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306135,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306135,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306246,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306706,34.4,72670.53,9.5,-0.28526,0.00016,21.08349]
[1779984306717,34.4,72681.7,9.5,-0.28348,0.00016,21.02382]
[1779984306861,34.4,72681.7,9.5,-0.28348,0.00016,21.02382]
[1779984312236,34.4,72688.02,9.5,-0.28247,0.00016,20.98959]
[1779984313993,34.4,72681.67,9.5,-0.28347,0.00016,21.02355]
[1779984314811,34.4,72680.06,9.5,-0.28373,0.00016,21.03201]
[1779984314910,34.4,72680.06,9.5,-0.28373,0.00016,21.03201]
[1779984316613,34.4,72679.06,9.5,-0.28388,0.00016,21.03735]
[1779984319910,34.4,72679.6,9.5,-0.28379,0.00016,21.03407]
[1779984321804,34.39,72685.36,9.5,-0.28287,0.00016,21.00298]
[1779984323911,34.39,72684.63,9.5,-0.28298,0.00016,21.00676]
[1779984324635,34.39,72684.63,9.5,-0.28298,0.00016,21.00676]
[1779984330451,34.39,72688.83,9.5,-0.2823,0.00016,20.98389]
[1779984333109,34.39,72688.32,9.5,-0.28236,0.00016,20.98295]
[1779984338507,34.39,72686.99,9.5,-0.28256,0.00016,20.98983]
[1779984343546,34.39,72690.18,9.5,-0.28205,0.00016,20.9725]
[1779984344742,34.39,72690.18,9.5,-0.28205,0.00016,20.9725]
[1779984344728,34.39,72697.68,9.5,-0.28087,0.00016,20.93205]
[1779984346568,34.39,72706.65,9.5,-0.27945,0.00016,20.88351]
[1779984351603,34.39,72713.56,9.5,-0.27837,0.00016,20.84618]
[1779984353338,34.39,72718.51,9.5,-0.2776,0.00016,20.81926]
[1779984353619,34.39,72719.27,9.5,-0.27748,0.00016,20.81522]
[1779984358663,34.39,72715.59,9.5,-0.27806,0.00016,20.83557]
[1779984361266,34.39,72717.86,9.5,-0.27771,0.00016,20.82327]
[1779984361455,34.39,72717.86,9.5,-0.27771,0.00016,20.82327]
[1779984361490,34.39,72717.86,9.5,-0.27771,0.00016,20.82327]
[1779984361506,34.39,72717.86,9.5,-0.27771,0.00016,20.82327]
[1779984361730,34.39,72717.86,9.5,-0.27771,0.00016,20.82327]
[1779984361784,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362032,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362149,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362268,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362477,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362558,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362574,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984362746,34.39,72701.9,9.5,-0.28022,0.00016,20.9101]
[1779984363770,34.39,72694.97,9.5,-0.28132,0.00016,20.94749]
[1779984364682,34.39,72691.14,9.5,-0.28192,0.00016,20.96804]
[1779984364723,34.39,72691.14,9.5,-0.28192,0.00016,20.96804]
[1779984364728,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984364836,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984364850,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984365024,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984365209,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984365570,34.39,72681.45,9.5,-0.28345,0.00016,21.01992]
[1779984365717,34.39,72668.65,9.5,-0.28548,0.00016,21.08805]
[1779984366955,34.39,72670.33,9.5,-0.28521,0.00016,21.07898]
[1779984367354,34.39,72670.33,9.5,-0.28521,0.00016,21.07898]
[1779984367631,34.39,72670.33,9.5,-0.28521,0.00016,21.07898]
[1779984372766,34.39,72670.06,9.5,-0.28523,0.00016,21.07962]
[1779984375428,34.39,72670.4,9.5,-0.28517,0.00016,21.07756]
[1779984375641,34.39,72670.4,9.5,-0.28517,0.00016,21.07756]
[1779984375761,34.39,72670.4,9.5,-0.28517,0.00016,21.07756]
[1779984376130,34.39,72667.69,9.5,-0.2856,0.00016,21.09183]
[1779984377660,34.38,72662.69,9.5,-0.28639,0.00016,21.11818]
[1779984378285,34.38,72663.29,9.5,-0.28629,0.00016,21.11484]
[1779984378808,34.38,72661.06,9.5,-0.28664,0.00016,21.12648]
[1779984379304,34.38,72661.06,9.5,-0.28664,0.00016,21.12648]
[1779984379376,34.38,72661.06,9.5,-0.28664,0.00016,21.12648]
[1779984385547,34.38,72661.89,9.5,-0.28649,0.00016,21.12156]
[1779984385625,34.38,72661.89,9.5,-0.28649,0.00016,21.12156]
[1779984385672,34.38,72661.7,9.5,-0.28652,0.00016,21.12236]
[1779984385932,34.38,72661.7,9.5,-0.28652,0.00016,21.12236]
[1779984386003,34.38,72661.7,9.5,-0.28652,0.00016,21.12236]
[1779984386167,34.38,72661.7,9.5,-0.28652,0.00016,21.12236]
[1779984386306,34.38,72661.7,9.5,-0.28652,0.00016,21.12236]
[1779984386455,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984386951,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984386958,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984386987,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984387736,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984387737,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984387786,34.38,72653.95,9.5,-0.28776,0.00016,21.16326]
[1779984387819,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984388024,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984388367,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984388630,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984388695,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984388698,34.38,72649.57,9.5,-0.28845,0.00016,21.18591]
[1779984389829,34.37,72637.86,9.5,-0.29031,0.00016,21.24683]
[1779984389852,34.37,72637.86,9.5,-0.29031,0.00016,21.24683]
[1779984389853,34.37,72637.86,9.5,-0.29031,0.00016,21.24683]
[1779984390020,34.37,72637.86,9.5,-0.29031,0.00016,21.24683]
[1779984390512,34.37,72637.86,9.5,-0.29031,0.00016,21.24683]
[1779984391341,34.37,72633.69,9.5,-0.29098,0.00016,21.26836]
[1779984391360,34.37,72633.69,9.5,-0.29098,0.00016,21.26836]
[1779984391643,34.37,72633.69,9.5,-0.29098,0.00016,21.26836]
[1779984391669,34.37,72633.69,9.5,-0.29098,0.00016,21.26836]
[1779984391698,34.37,72633.69,9.5,-0.29098,0.00016,21.26836]
[1779984392022,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392028,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392332,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392346,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392353,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392489,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392821,34.37,72633.59,9.5,-0.29097,0.00016,21.26513]
[1779984392973,34.37,72638.33,9.5,-0.2902,0.00016,21.24027]
[1779984394550,34.37,72645.17,9.5,-0.2891,0.00016,21.20453]
[1779984396305,34.37,72644.37,9.5,-0.28922,0.00016,21.20826]
[1779984399430,34.37,72644.61,9.5,-0.28917,0.00016,21.20669]
[1779984399549,34.37,72644.61,9.5,-0.28917,0.00016,21.20669]
[1779984399644,34.37,72645.91,9.5,-0.28895,0.00016,21.19958]
[1779984404957,34.36,72644.64,9.5,-0.28914,0.00016,21.20551]
[1779984405636,34.36,72644.64,9.5,-0.28914,0.00016,21.20551]
[1779984405860,34.36,72645.62,9.5,-0.28897,0.00016,21.2]
[1779984405896,34.36,72645.62,9.5,-0.28897,0.00016,21.2]
[1779984406357,34.36,72645.62,9.5,-0.28897,0.00016,21.2]
[1779984406436,34.36,72650.45,9.5,-0.28819,0.00016,21.17464]
[1779984407963,34.36,72656.0,9.5,-0.28729,0.00016,21.14501]
[1779984408482,34.36,72656.0,9.5,-0.28729,0.00016,21.14501]
[1779984408556,34.36,72656.0,9.5,-0.28729,0.00016,21.14501]
[1779984408704,34.36,72656.0,9.5,-0.28729,0.00016,21.14501]
[1779984408980,34.36,72659.84,9.5,-0.28668,0.00016,21.12455]
[1779984409518,34.36,72659.84,9.5,-0.28668,0.00016,21.12455]
[1779984411799,34.36,72662.52,9.5,-0.28624,0.00016,21.1102]
[1779984412473,34.36,72662.21,9.5,-0.28629,0.00016,21.11168]
[1779984415521,34.35,72666.27,9.5,-0.28563,0.00016,21.08968]
[1779984415799,34.35,72666.27,9.5,-0.28563,0.00016,21.08968]
[1779984416017,34.35,72666.34,9.5,-0.28561,0.00016,21.08902]
[1779984416807,34.35,72666.34,9.5,-0.28561,0.00016,21.08902]
[1779984421999,34.35,72665.34,9.5,-0.28575,0.00016,21.09358]
[1779984424036,34.34,72665.58,9.5,-0.2857,0.00016,21.09188]
[1779984424064,34.34,72665.58,9.5,-0.2857,0.00016,21.09188]
[1779984424099,34.34,72665.58,9.5,-0.2857,0.00016,21.09188]
[1779984424187,34.34,72665.58,9.5,-0.2857,0.00016,21.09188]
[1779984428756,34.34,72671.41,9.5,-0.28476,0.00016,21.0605]
[1779984428881,34.34,72671.41,9.5,-0.28476,0.00016,21.0605]
[1779984429005,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429029,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429029,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429323,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429432,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429493,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429662,34.34,72671.17,9.5,-0.28479,0.00016,21.06155]
[1779984429722,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430267,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430298,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430403,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430473,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430665,34.34,72654.45,9.5,-0.28745,0.00016,21.15003]
[1779984430799,34.34,72639.91,9.5,-0.28978,0.00016,21.22615]
[1779984430907,34.34,72639.91,9.5,-0.28978,0.00016,21.22615]
[1779984431636,34.34,72639.91,9.5,-0.28978,0.00016,21.22615]
[1779984431752,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432057,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432071,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432142,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432164,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432442,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432494,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432523,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984432811,34.34,72630.7,9.5,-0.29125,0.00016,21.27395]
[1779984433175,34.34,72625.14,9.5,-0.29214,0.00016,21.30256]
[1779984433202,34.34,72625.14,9.5,-0.29214,0.00016,21.30256]
[1779984433633,34.34,72617.09,9.5,-0.29344,0.00016,21.34415]
[1779984435527,34.34,72616.72,9.5,-0.29349,0.00016,21.34584]
[1779984435543,34.34,72616.72,9.5,-0.29349,0.00016,21.34584]
[1779984435688,34.34,72616.72,9.5,-0.29349,0.00016,21.34584]
[1779984435774,34.34,72616.72,9.5,-0.29349,0.00016,21.34584]
[1779984436903,34.33,72624.25,9.5,-0.29227,0.00016,21.30666]
[1779984437702,34.33,72624.25,9.5,-0.29227,0.00016,21.30666]
[1779984438145,34.33,72626.72,9.5,-0.29186,0.00016,21.29367]
[1779984440152,34.33,72634.02,9.5,-0.29068,0.00016,21.25534]
[1779984441446,34.33,72630.45,9.5,-0.29125,0.00016,21.27392]
[1779984441452,34.33,72630.45,9.5,-0.29125,0.00016,21.27392]
[1779984442773,34.33,72628.31,9.5,-0.29158,0.00016,21.28463]
[1779984443173,34.33,72632.6,9.5,-0.29089,0.00016,21.26216]
[1779984443508,34.33,72632.6,9.5,-0.29089,0.00016,21.26216]
[1779984443518,34.33,72632.6,9.5,-0.29089,0.00016,21.26216]
[1779984443601,34.33,72632.6,9.5,-0.29089,0.00016,21.26216]
[1779984443617,34.33,72632.6,9.5,-0.29089,0.00016,21.26216]
[1779984443745,34.33,72635.33,9.5,-0.29044,0.00016,21.24775]
[1779984444100,34.33,72635.33,9.5,-0.29044,0.00016,21.24775]
[1779984444437,34.33,72635.33,9.5,-0.29044,0.00016,21.24775]
[1779984444785,34.33,72635.33,9.5,-0.29044,0.00016,21.24775]
[1779984445442,34.33,72641.66,9.5,-0.28942,0.00016,21.21449]
[1779984445712,34.33,72641.66,9.5,-0.28942,0.00016,21.21449]
[1779984446139,34.32,72645.01,9.5,-0.28888,0.00016,21.19676]
[1779984447398,34.32,72645.17,9.5,-0.28885,0.00016,21.19592]
[1779984447583,34.32,72645.17,9.5,-0.28885,0.00016,21.19592]
[1779984447661,34.32,72645.17,9.5,-0.28885,0.00016,21.19592]
[1779984448042,34.32,72645.22,9.5,-0.28884,0.00016,21.19534]
[1779984448082,34.32,72645.22,9.5,-0.28884,0.00016,21.19534]
[1779984449136,34.32,72646.58,9.5,-0.28862,0.00016,21.18819]
[1779984449459,34.32,72646.58,9.5,-0.28862,0.00016,21.18819]
[1779984449590,34.32,72646.58,9.5,-0.28862,0.00016,21.18819]
[1779984449871,34.32,72646.58,9.5,-0.28862,0.00016,21.18819]
[1779984449691,34.32,72643.5,9.5,-0.2891,0.00016,21.20407]
[1779984450430,34.32,72643.5,9.5,-0.2891,0.00016,21.20407]
[1779984451208,34.32,72637.57,9.5,-0.29005,0.00016,21.23495]
[1779984451452,34.32,72637.57,9.5,-0.29005,0.00016,21.23495]
[1779984451552,34.32,72625.73,9.5,-0.29193,0.00016,21.29289]
[1779984453619,34.32,72627.2,9.5,-0.29169,0.00016,21.28526]
[1779984454920,34.32,72634.75,9.5,-0.29046,0.00016,21.2454]
[1779984455491,34.32,72634.75,9.5,-0.29046,0.00016,21.2454]
[1779984455590,34.31,72637.79,9.5,-0.28997,0.00016,21.22931]
[1779984456290,34.31,72637.79,9.5,-0.28997,0.00016,21.22931]
[1779984456328,34.31,72637.79,9.5,-0.28997,0.00016,21.22931]
[1779984456337,34.31,72637.79,9.5,-0.28997,0.00016,21.22931]
[1779984456446,34.31,72637.79,9.5,-0.28997,0.00016,21.22931]
[1779984457866,34.31,72643.12,9.5,-0.28911,0.00016,21.20139]
[1779984461193,34.31,72644.82,9.5,-0.28882,0.00016,21.19181]
[1779984461418,34.31,72644.82,9.5,-0.28882,0.00016,21.19181]
[1779984461535,34.31,72644.82,9.5,-0.28882,0.00016,21.19181]
[1779984461798,34.31,72644.82,9.5,-0.28882,0.00016,21.19181]
[1779984462409,34.31,72656.61,9.5,-0.28692,0.00016,21.12933]
[1779984463285,34.31,72656.61,9.5,-0.28692,0.00016,21.12933]
[1779984465757,34.31,72664.25,9.5,-0.28569,0.00016,21.08856]
[1779984465891,34.31,72664.25,9.5,-0.28569,0.00016,21.08856]
[1779984466050,34.31,72666.38,9.5,-0.28535,0.00016,21.0771]
[1779984466208,34.31,72666.38,9.5,-0.28535,0.00016,21.0771]
[1779984466440,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984467118,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984467894,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984467899,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984467916,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984467925,34.31,72671.11,9.5,-0.28459,0.00016,21.05188]
[1779984468144,34.31,72675.02,9.5,-0.28397,0.00016,21.03086]
[1779984468304,34.31,72675.02,9.5,-0.28397,0.00016,21.03086]
[1779984469837,34.31,72681.49,9.5,-0.28293,0.00016,20.99607]
[1779984469854,34.31,72692.51,9.5,-0.28118,0.00016,20.93657]
[1779984471709,34.31,72700.57,9.5,-0.27991,0.00016,20.89296]
[1779984476511,34.31,72708.97,9.5,-0.27859,0.00016,20.84751]
[1779984481644,34.31,72712.14,9.5,-0.27811,0.00016,20.83082]
[1779984484511,34.31,72704.42,9.5,-0.27934,0.00016,20.87326]
[1779984490054,34.32,72701.34,9.5,-0.27984,0.00016,20.89051]
[1779984490066,34.32,72701.34,9.5,-0.27984,0.00016,20.89051]
[1779984491810,34.32,72703.3,9.5,-0.27953,0.00016,20.87992]
[1779984491890,34.32,72703.3,9.5,-0.27953,0.00016,20.87992]
[1779984491933,34.32,72703.3,9.5,-0.27953,0.00016,20.87992]
[1779984492183,34.32,72705.4,9.5,-0.2792,0.00016,20.86857]
[1779984494255,34.32,72706.37,9.5,-0.27905,0.00016,20.86348]
[1779984500245,34.32,72709.21,9.5,-0.27862,0.00016,20.84852]
[1779984506385,34.32,72705.32,9.5,-0.27925,0.00016,20.87035]
[1779984507841,34.32,72718.02,9.5,-0.27725,0.00016,20.80114]
[1779984510645,34.33,72721.47,9.5,-0.27672,0.00016,20.78253]
[1779984510962,34.33,72719.6,9.5,-0.27702,0.00016,20.79297]
[1779984515608,34.33,72722.33,9.5,-0.27658,0.00016,20.77478]
[1779984515655,34.33,72722.33,9.5,-0.27658,0.00016,20.77478]
[1779984515888,34.33,72722.33,9.5,-0.27658,0.00016,20.77478]
[1779984515975,34.33,72730.57,9.5,-0.27529,0.00016,20.72952]
[1779984516227,34.33,72730.57,9.5,-0.27529,0.00016,20.72952]
[1779984516424,34.33,72730.57,9.5,-0.27529,0.00016,20.72952]
[1779984516917,34.33,72730.57,9.5,-0.27529,0.00016,20.72952]
[1779984516795,34.33,72736.34,9.5,-0.27439,0.00016,20.69764]
[1779984518693,34.33,72740.34,9.5,-0.27376,0.00016,20.67549]
[1779984519291,34.33,72745.39,9.5,-0.27297,0.00016,20.64747]
[1779984519816,34.33,72753.68,9.5,-0.27169,0.00016,20.60131]
[1779984523054,34.33,72759.07,9.5,-0.27086,0.00016,20.57155]
[1779984524549,34.33,72754.78,9.5,-0.27153,0.00016,20.59571]
[1779984526866,34.33,72740.06,9.5,-0.27383,0.00016,20.67793]
[1779984530305,34.33,72743.07,9.5,-0.27336,0.00016,20.66132]
[1779984532048,34.33,72744.2,9.5,-0.27319,0.00016,20.65515]
[1779984533435,34.33,72744.46,9.5,-0.27315,0.00016,20.65376]
[1779984535681,34.33,72744.54,9.5,-0.27314,0.00016,20.65342]
[1779984540965,34.34,72746.86,9.5,-0.27279,0.00016,20.64085]
[1779984542154,34.34,72746.81,9.5,-0.2728,0.00016,20.64119]
[1779984546439,34.34,72749.15,9.5,-0.27244,0.00016,20.62843]
[1779984547835,34.34,72748.38,9.5,-0.27256,0.00016,20.63279]
[1779984551962,34.34,72748.45,9.5,-0.27255,0.00016,20.63256]
[1779984552315,34.34,72748.73,9.5,-0.27251,0.00016,20.63111]
[1779984552325,34.34,72748.73,9.5,-0.27251,0.00016,20.63111]
[1779984552397,34.34,72748.73,9.5,-0.27251,0.00016,20.63111]
[1779984552498,34.34,72748.73,9.5,-0.27251,0.00016,20.63111]
[1779984552763,34.34,72748.73,9.5,-0.27251,0.00016,20.63111]
[1779984552994,34.34,72746.43,9.5,-0.27287,0.00016,20.64396]
[1779984553785,34.34,72738.16,9.5,-0.27417,0.00016,20.68997]
[1779984558204,34.34,72736.59,9.5,-0.27442,0.00016,20.69896]
[1779984558237,34.34,72736.59,9.5,-0.27442,0.00016,20.69896]
[1779984558292,34.34,72737.18,9.5,-0.27433,0.00016,20.69579]
[1779984561739,34.34,72741.85,9.5,-0.2736,0.00016,20.67004]
[1779984567148,34.35,72741.88,9.5,-0.27362,0.00016,20.6705]
[1779984569162,34.35,72734.25,9.5,-0.27481,0.00016,20.71293]
[1779984571278,34.35,72735.94,9.5,-0.27455,0.00016,20.70364]
[1779984577218,34.35,72738.99,9.5,-0.27406,0.00016,20.68363]
[1779984581099,34.35,72737.15,9.5,-0.27436,0.00016,20.69407]
[1779984585204,34.35,72744.16,9.5,-0.27327,0.00016,20.65567]
[1779984589904,34.35,72749.31,9.5,-0.27247,0.00016,20.62695]
[1779984590037,34.35,72749.31,9.5,-0.27247,0.00016,20.62695]
[1779984589966,34.35,72752.2,9.5,-0.27202,0.00016,20.61082]
[1779984592365,34.35,72758.8,9.5,-0.27099,0.00016,20.57386]
[1779984593813,34.35,72759.07,9.5,-0.27095,0.00016,20.57231]
[1779984593863,34.35,72758.89,9.5,-0.27097,0.00016,20.57323]
[1779984598104,34.35,72760.58,9.5,-0.27071,0.00016,20.56377]
[1779984598985,34.35,72760.58,9.5,-0.27071,0.00016,20.56377]
[1779984599075,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599240,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599299,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599328,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599703,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599726,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599765,34.35,72762.57,9.5,-0.2704,0.00016,20.55247]
[1779984599891,34.35,72769.56,9.5,-0.26931,0.00015,20.51304]
[1779984600142,34.35,72769.56,9.5,-0.26931,0.00015,20.51304]
[1779984600486,34.35,72769.56,9.5,-0.26931,0.00015,20.51304]
[1779984602985,34.35,72773.57,9.5,-0.26869,0.00015,20.49032]
[1779984604061,34.35,72774.04,9.5,-0.26861,0.00015,20.48755]
[1779984606465,34.35,72776.67,9.5,-0.2682,0.00015,20.47238]
[1779984607644,34.35,72776.12,9.5,-0.26828,0.00015,20.47539]
[1779984607648,34.35,72776.36,9.5,-0.26824,0.00015,20.47394]
[1779984610698,34.35,72770.72,9.5,-0.26911,0.00015,20.50554]
[1779984611591,34.34,72769.25,9.5,-0.26933,0.00015,20.51354]
[1779984617510,34.34,72773.82,9.5,-0.2686,0.00015,20.48703]
[1779984622545,34.34,72777.24,9.5,-0.26806,0.00015,20.4671]
[1779984623740,34.34,72777.24,9.5,-0.26806,0.00015,20.4671]
[1779984623871,34.34,72777.24,9.5,-0.26806,0.00015,20.4671]
[1779984624101,34.34,72783.38,9.5,-0.2671,0.00015,20.4321]
[1779984624135,34.34,72783.38,9.5,-0.2671,0.00015,20.4321]
[1779984624955,34.34,72791.07,9.5,-0.26592,0.00015,20.38825]
[1779984625891,34.34,72791.07,9.5,-0.26592,0.00015,20.38825]
[1779984625992,34.34,72794.03,9.5,-0.26546,0.00015,20.37128]
[1779984628746,34.34,72787.6,9.5,-0.26645,0.00015,20.40786]
[1779984628766,34.34,72787.6,9.5,-0.26645,0.00015,20.40786]
[1779984628826,34.34,72787.6,9.5,-0.26645,0.00015,20.40786]
[1779984628864,34.34,72789.94,9.5,-0.26609,0.00015,20.39449]
[1779984629491,34.34,72789.94,9.5,-0.26609,0.00015,20.39449]
[1779984629576,34.34,72789.94,9.5,-0.26609,0.00015,20.39449]
[1779984629946,34.34,72789.94,9.5,-0.26609,0.00015,20.39449]
[1779984630012,34.33,72792.42,9.5,-0.2657,0.00015,20.38012]
[1779984630669,34.33,72792.42,9.5,-0.2657,0.00015,20.38012]
[1779984630909,34.33,72792.42,9.5,-0.2657,0.00015,20.38012]
[1779984631031,34.33,72800.87,9.5,-0.26437,0.00015,20.32803]
[1779984632022,34.33,72810.79,9.5,-0.26285,0.00015,20.27101]
[1779984636437,34.33,72812.0,9.5,-0.26266,0.00015,20.26382]
[1779984636458,34.33,72812.0,9.5,-0.26266,0.00015,20.26382]
[1779984636488,34.33,72812.0,9.5,-0.26266,0.00015,20.26382]
[1779984636809,34.33,72812.0,9.5,-0.26266,0.00015,20.26382]
[1779984640638,34.33,72805.68,9.5,-0.26362,0.00015,20.29992]
[1779984641446,34.33,72806.03,9.5,-0.26356,0.00015,20.29783]
[1779984646739,34.33,72808.3,9.5,-0.2632,0.00015,20.28416]
[1779984651774,34.33,72808.03,9.5,-0.26323,0.00015,20.2851]
[1779984654200,34.32,72807.83,9.5,-0.26325,0.00015,20.28604]
[1779984654480,34.32,72807.83,9.5,-0.26325,0.00015,20.28604]
[1779984655500,34.32,72800.36,9.5,-0.2644,0.00015,20.32888]
[1779984655802,34.32,72793.01,9.5,-0.26552,0.00015,20.37078]
[1779984656326,34.32,72793.01,9.5,-0.26552,0.00015,20.37078]
[1779984656540,34.32,72793.01,9.5,-0.26552,0.00015,20.37078]
[1779984656626,34.32,72793.01,9.5,-0.26552,0.00015,20.37078]
[1779984656829,34.32,72793.01,9.5,-0.26552,0.00015,20.37078]
[1779984657064,34.32,72787.65,9.5,-0.26634,0.00015,20.40123]
[1779984657260,34.32,72787.65,9.5,-0.26634,0.00015,20.40123]
[1779984657578,34.32,72787.65,9.5,-0.26634,0.00015,20.40123]
[1779984658542,34.32,72782.15,9.5,-0.26719,0.00015,20.43244]
[1779984659747,34.32,72780.91,9.5,-0.26738,0.00015,20.4394]
[1779984660284,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984660568,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984660617,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984660664,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984660742,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984660869,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984661115,34.32,72776.68,9.5,-0.26803,0.00015,20.46328]
[1779984661446,34.32,72773.94,9.5,-0.26845,0.00015,20.47867]
[1779984661642,34.32,72773.94,9.5,-0.26845,0.00015,20.47867]
[1779984663444,34.32,72779.24,9.5,-0.26763,0.00015,20.44849]
[1779984663493,34.32,72779.24,9.5,-0.26763,0.00015,20.44849]
[1779984664537,34.32,72779.78,9.5,-0.26755,0.00015,20.44543]
[1779984664677,34.32,72779.78,9.5,-0.26755,0.00015,20.44543]
[1779984665127,34.32,72779.78,9.5,-0.26755,0.00015,20.44543]
[1779984666123,34.32,72780.35,9.5,-0.26746,0.00015,20.44213]
[1779984666599,34.32,72779.99,9.5,-0.26751,0.00015,20.44411]
[1779984667025,34.32,72786.05,9.5,-0.26657,0.00015,20.40964]
[1779984668965,34.32,72788.56,9.5,-0.26618,0.00015,20.39508]
[1779984670176,34.32,72790.55,9.5,-0.26587,0.00015,20.38348]
[1779984670697,34.32,72790.55,9.5,-0.26587,0.00015,20.38348]
[1779984670786,34.32,72790.55,9.5,-0.26587,0.00015,20.38348]
[1779984672091,34.32,72789.82,9.5,-0.26598,0.00015,20.38754]
[1779984673219,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673264,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673275,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673424,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673606,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673619,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984673723,34.32,72791.34,9.5,-0.26574,0.00015,20.37877]
[1779984674086,34.32,72799.68,9.5,-0.26445,0.00015,20.33096]
[1779984674196,34.32,72799.68,9.5,-0.26445,0.00015,20.33096]
[1779984674220,34.32,72799.68,9.5,-0.26445,0.00015,20.33096]
[1779984674244,34.32,72799.68,9.5,-0.26445,0.00015,20.33096]
[1779984674511,34.32,72799.68,9.5,-0.26445,0.00015,20.33096]
[1779984675718,34.32,72805.79,9.5,-0.26351,0.00015,20.29581]
[1779984676175,34.32,72808.48,9.5,-0.2631,0.00015,20.28036]
[1779984676677,34.32,72808.48,9.5,-0.2631,0.00015,20.28036]
[1779984677027,34.32,72808.48,9.5,-0.2631,0.00015,20.28036]
[1779984677239,34.32,72814.1,9.5,-0.26224,0.00015,20.24787]
[1779984677709,34.32,72814.1,9.5,-0.26224,0.00015,20.24787]
[1779984678857,34.32,72813.72,9.5,-0.2623,0.00015,20.25003]
[1779984678967,34.32,72814.16,9.5,-0.26223,0.00015,20.24746]
[1779984684004,34.31,72822.52,9.5,-0.26095,0.00015,20.19897]
[1779984688656,34.31,72823.81,9.5,-0.26075,0.00015,20.19145]
[1779984688659,34.31,72823.81,9.5,-0.26075,0.00015,20.19145]
[1779984689767,34.31,72825.77,9.5,-0.26045,0.00015,20.18009]
[1779984689872,34.31,72825.77,9.5,-0.26045,0.00015,20.18009]
[1779984691207,34.31,72833.68,9.5,-0.25922,0.00015,20.13038]
[1779984692066,34.31,72837.53,9.5,-0.25863,0.00015,20.10789]
[1779984692295,34.31,72837.53,9.5,-0.25863,0.00015,20.10789]
[1779984693070,34.31,72837.53,9.5,-0.25863,0.00015,20.10789]
[1779984693369,34.31,72838.03,9.5,-0.25856,0.00015,20.10493]
[1779984693745,34.31,72838.03,9.5,-0.25856,0.00015,20.10493]
[1779984694114,34.31,72838.03,9.5,-0.25856,0.00015,20.10493]
[1779984694385,34.31,72838.85,9.5,-0.25843,0.00015,20.1001]
[1779984695528,34.31,72838.76,9.5,-0.25845,0.00015,20.10058]
[1779984695669,34.31,72838.76,9.5,-0.25845,0.00015,20.10058]
[1779984695790,34.31,72838.76,9.5,-0.25845,0.00015,20.10058]
[1779984697568,34.31,72844.41,9.5,-0.25759,0.00015,20.06753]
[1779984698440,34.31,72844.7,9.5,-0.25754,0.00015,20.06582]
[1779984698898,34.31,72844.7,9.5,-0.25754,0.00015,20.06582]
[1779984698918,34.31,72844.7,9.5,-0.25754,0.00015,20.06582]
[1779984698933,34.31,72844.7,9.5,-0.25754,0.00015,20.06582]
[1779984698944,34.31,72844.7,9.5,-0.25754,0.00015,20.06582]
[1779984699314,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984699353,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984699366,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984699435,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984699461,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984699717,34.31,72841.06,9.5,-0.25809,0.00015,20.08709]
[1779984700267,34.31,72836.98,9.5,-0.25871,0.00015,20.11085]
[1779984700582,34.31,72836.98,9.5,-0.25871,0.00015,20.11085]
[1779984700637,34.31,72836.98,9.5,-0.25871,0.00015,20.11085]
[1779984700810,34.31,72836.98,9.5,-0.25871,0.00015,20.11085]
[1779984701121,34.31,72836.98,9.5,-0.25871,0.00015,20.11085]
[1779984701144,34.31,72818.53,9.5,-0.26152,0.00015,20.21793]
[1779984701337,34.31,72818.53,9.5,-0.26152,0.00015,20.21793]
[1779984701931,34.31,72818.53,9.5,-0.26152,0.00015,20.21793]
[1779984701984,34.31,72818.53,9.5,-0.26152,0.00015,20.21793]
[1779984702144,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984702282,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984702376,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984702473,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984702580,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984702630,34.31,72808.41,9.5,-0.26307,0.00015,20.27624]
[1779984703516,34.31,72813.61,9.5,-0.26227,0.00015,20.24622]
[1779984703670,34.31,72813.61,9.5,-0.26227,0.00015,20.24622]
[1779984704189,34.31,72813.61,9.5,-0.26227,0.00015,20.24622]
[1779984704191,34.31,72813.61,9.5,-0.26227,0.00015,20.24622]
[1779984704408,34.31,72814.87,9.5,-0.26207,0.00015,20.23891]
[1779984705170,34.31,72821.93,9.5,-0.26099,0.00015,20.19798]
[1779984706026,34.31,72821.93,9.5,-0.26099,0.00015,20.19798]
[1779984706034,34.31,72821.93,9.5,-0.26099,0.00015,20.19798]
[1779984706255,34.31,72825.81,9.5,-0.2604,0.00015,20.17541]
[1779984706298,34.31,72825.81,9.5,-0.2604,0.00015,20.17541]
[1779984706322,34.31,72825.81,9.5,-0.2604,0.00015,20.17541]
[1779984709711,34.31,72831.0,9.5,-0.25961,0.00015,20.14505]
[1779984710708,34.31,72830.97,9.5,-0.25961,0.00015,20.14504]
[1779984710713,34.31,72830.97,9.5,-0.25961,0.00015,20.14504]
[1779984716247,34.31,72827.9,9.5,-0.26006,0.00015,20.16226]
[1779984718233,34.31,72827.34,9.5,-0.26014,0.00015,20.1654]
[1779984718282,34.31,72827.34,9.5,-0.26014,0.00015,20.1654]
[1779984718374,34.31,72827.34,9.5,-0.26014,0.00015,20.1654]
[1779984719019,34.3,72830.19,9.5,-0.2597,0.00015,20.14861]
[1779984720967,34.3,72838.35,9.5,-0.25846,0.00015,20.10101]
[1779984721544,34.3,72838.35,9.5,-0.25846,0.00015,20.10101]
[1779984726552,34.3,72837.85,9.5,-0.25853,0.00015,20.10363]
[1779984726594,34.3,72837.85,9.5,-0.25853,0.00015,20.10363]
[1779984731618,34.3,72837.96,9.5,-0.2585,0.00015,20.1027]
[1779984731626,34.3,72837.96,9.5,-0.2585,0.00015,20.1027]
[1779984731772,34.3,72837.96,9.5,-0.2585,0.00015,20.1027]
[1779984738224,34.3,72832.62,9.5,-0.2593,0.00015,20.13339]
[1779984740430,34.3,72844.91,9.5,-0.25743,0.00015,20.06144]
[1779984745465,34.3,72842.02,9.5,-0.25787,0.00015,20.07827]
[1779984750503,34.3,72839.77,9.5,-0.2582,0.00015,20.09112]
[1779984755539,34.3,72841.57,9.5,-0.2579,0.00015,20.07666]
[1779984760548,34.3,72843.26,9.5,-0.25764,0.00015,20.06659]
[1779984760624,34.3,72843.26,9.5,-0.25764,0.00015,20.06659]
[1779984760700,34.3,72843.26,9.5,-0.25764,0.00015,20.06659]
[1779984760993,34.3,72843.26,9.5,-0.25764,0.00015,20.06659]
[1779984761660,34.29,72843.59,9.5,-0.25758,0.00015,20.06452]
[1779984761776,34.29,72843.59,9.5,-0.25758,0.00015,20.06452]
[1779984761882,34.29,72843.59,9.5,-0.25758,0.00015,20.06452]
[1779984762204,34.3,72869.94,9.5,-0.25361,0.00015,19.90952]
[1779984762262,34.3,72869.94,9.5,-0.25361,0.00015,19.90952]
[1779984762376,34.3,72869.94,9.5,-0.25361,0.00015,19.90952]
[1779984762422,34.3,72869.94,9.5,-0.25361,0.00015,19.90952]
[1779984762834,34.3,72869.94,9.5,-0.25361,0.00015,19.90952]
[1779984762872,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984763304,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984763412,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984763735,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984763919,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984763984,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984764085,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984764101,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984764121,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984764233,34.3,72876.85,9.5,-0.25258,0.00015,19.86856]
[1779984764157,34.29,72875.89,9.5,-0.25272,0.00015,19.87418]
[1779984764963,34.29,72875.89,9.5,-0.25272,0.00015,19.87418]
[1779984765041,34.29,72875.89,9.5,-0.25272,0.00015,19.87418]
[1779984765194,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984765389,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984765611,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984765781,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984765813,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984766185,34.3,72906.27,9.5,-0.24819,0.00015,19.69284]
[1779984766078,34.3,72923.36,9.5,-0.24566,0.00015,19.58984]
[1779984767237,34.3,72930.57,9.5,-0.2446,0.00015,19.54624]
[1779984767684,34.3,72930.57,9.5,-0.2446,0.00015,19.54624]
[1779984767971,34.3,72930.57,9.5,-0.2446,0.00015,19.54624]
[1779984768155,34.3,72930.57,9.5,-0.2446,0.00015,19.54624]
[1779984768246,34.3,72931.41,9.5,-0.24448,0.00015,19.54123]
[1779984768313,34.3,72931.41,9.5,-0.24448,0.00015,19.54123]
[1779984769472,34.3,72931.59,9.5,-0.24445,0.00015,19.54012]
[1779984771146,34.3,72932.03,9.5,-0.24439,0.00015,19.53744]
[1779984771816,34.3,72935.46,9.5,-0.24388,0.00015,19.51663]
[1779984772952,34.3,72933.49,9.5,-0.24417,0.00015,19.52859]
[1779984773010,34.3,72933.49,9.5,-0.24417,0.00015,19.52859]
[1779984773075,34.3,72933.49,9.5,-0.24417,0.00015,19.52859]
[1779984773247,34.3,72933.11,9.5,-0.24423,0.00015,19.5309]
[1779984773452,34.3,72933.11,9.5,-0.24423,0.00015,19.5309]
[1779984773980,34.3,72933.11,9.5,-0.24423,0.00015,19.5309]
[1779984774081,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984774408,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984774680,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984774770,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984774820,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984774980,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984775138,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984775225,34.3,72963.54,9.5,-0.2398,0.00015,19.34617]
[1779984775234,34.3,72982.31,9.5,-0.23711,0.00014,19.23189]
[1779984775605,34.3,72982.31,9.5,-0.23711,0.00014,19.23189]
[1779984776018,34.3,72982.31,9.5,-0.23711,0.00014,19.23189]
[1779984776074,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984776399,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984776402,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984776707,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984777190,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984777288,34.31,72986.56,9.5,-0.2365,0.00014,19.20586]
[1779984777235,34.31,72991.31,9.5,-0.23582,0.00014,19.17647]
[1779984777534,34.31,72991.31,9.5,-0.23582,0.00014,19.17647]
[1779984777753,34.31,72991.31,9.5,-0.23582,0.00014,19.17647]
[1779984778180,34.31,72991.31,9.5,-0.23582,0.00014,19.17647]
[1779984778246,34.31,73019.56,9.5,-0.23177,0.00014,19.00092]
[1779984778515,34.31,73019.56,9.5,-0.23177,0.00014,19.00092]
[1779984778552,34.31,73019.56,9.5,-0.23177,0.00014,19.00092]
[1779984779262,34.31,73019.56,9.5,-0.23177,0.00014,19.00092]
[1779984779503,34.31,73024.03,9.5,-0.23114,0.00014,18.97296]
[1779984779740,34.31,73024.03,9.5,-0.23114,0.00014,18.97296]
[1779984781175,34.31,73021.2,9.5,-0.23154,0.00014,18.99069]
[1779984781213,34.31,73013.25,9.5,-0.23267,0.00014,19.04033]
[1779984781623,34.31,73013.25,9.5,-0.23267,0.00014,19.04033]
[1779984782052,34.31,73013.25,9.5,-0.23267,0.00014,19.04033]
[1779984782104,34.31,72999.09,9.5,-0.2347,0.00014,19.12852]
[1779984782298,34.31,72999.09,9.5,-0.2347,0.00014,19.12852]
[1779984782323,34.31,72999.09,9.5,-0.2347,0.00014,19.12852]
[1779984782713,34.31,72999.09,9.5,-0.2347,0.00014,19.12852]
[1779984782756,34.31,72999.09,9.5,-0.2347,0.00014,19.12852]
[1779984782973,34.31,72998.86,9.5,-0.23474,0.00014,19.1299]
[1779984783483,34.31,72998.86,9.5,-0.23474,0.00014,19.1299]
[1779984784293,34.31,73000.48,9.5,-0.2345,0.00014,19.11949]
[1779984784303,34.31,73000.48,9.5,-0.2345,0.00014,19.11949]
[1779984785170,34.31,72997.15,9.5,-0.23498,0.00014,19.1402]
[1779984785683,34.31,72997.15,9.5,-0.23498,0.00014,19.1402]
[1779984786552,34.31,72992.98,9.5,-0.23558,0.00014,19.16611]
[1779984786632,34.31,72992.98,9.5,-0.23558,0.00014,19.16611]
[1779984786876,34.31,72992.98,9.5,-0.23558,0.00014,19.16611]
[1779984788804,34.31,72985.67,9.5,-0.23663,0.00014,19.21138]
[1779984790682,34.31,72984.03,9.5,-0.23687,0.00014,19.22144]
[1779984792207,34.31,72984.74,9.5,-0.23676,0.00014,19.21699]
[1779984793473,34.3,72983.69,9.5,-0.23691,0.00014,19.22335]
[1779984793559,34.3,72983.69,9.5,-0.23691,0.00014,19.22335]
[1779984794033,34.3,72983.69,9.5,-0.23691,0.00014,19.22335]
[1779984794272,34.3,72983.69,9.5,-0.23691,0.00014,19.22335]
[1779984794290,34.3,72970.53,9.5,-0.23881,0.00015,19.30447]
[1779984795847,34.3,72962.52,9.5,-0.23998,0.00015,19.35372]
[1779984798081,34.3,72962.36,9.5,-0.24,0.00015,19.35468]
[1779984798188,34.3,72962.36,9.5,-0.24,0.00015,19.35468]
[1779984799461,34.3,72955.14,9.5,-0.24105,0.00015,19.39886]
[1779984799732,34.3,72955.14,9.5,-0.24105,0.00015,19.39886]
[1779984802882,34.3,72944.48,9.5,-0.24261,0.00015,19.46382]
[1779984802963,34.3,72944.48,9.5,-0.24261,0.00015,19.46382]
[1779984802972,34.3,72944.48,9.5,-0.24261,0.00015,19.46382]
[1779984804404,34.3,72943.94,9.5,-0.24268,0.00015,19.46687]
[1779984804558,34.3,72943.94,9.5,-0.24268,0.00015,19.46687]
[1779984804722,34.3,72943.94,9.5,-0.24268,0.00015,19.46687]
[1779984805125,34.3,72943.94,9.5,-0.24268,0.00015,19.46687]
[1779984805226,34.3,72936.49,9.5,-0.24377,0.00015,19.51213]
[1779984806087,34.3,72936.49,9.5,-0.24377,0.00015,19.51213]
[1779984806157,34.3,72936.49,9.5,-0.24377,0.00015,19.51213]
[1779984806728,34.3,72933.05,9.5,-0.24428,0.00015,19.53303]
[1779984806807,34.3,72933.05,9.5,-0.24428,0.00015,19.53303]
[1779984807946,34.3,72936.07,9.5,-0.24383,0.00015,19.51469]
[1779984809271,34.3,72939.21,9.5,-0.24337,0.00015,19.49559]
[1779984811414,34.3,72940.05,9.5,-0.24323,0.00015,19.48686]
[1779984811960,34.3,72940.57,9.5,-0.24315,0.00015,19.48369]
[1779984814197,34.3,72928.5,9.5,-0.24492,0.00015,19.55699]
[1779984814407,34.3,72928.5,9.5,-0.24492,0.00015,19.55699]
[1779984815238,34.3,72928.5,9.5,-0.24492,0.00015,19.55699]
[1779984820269,34.3,72927.99,9.5,-0.24499,0.00015,19.55972]
[1779984820382,34.3,72927.72,9.5,-0.24503,0.00015,19.56128]
[1779984820595,34.3,72927.72,9.5,-0.24503,0.00015,19.56128]
[1779984820617,34.3,72927.72,9.5,-0.24503,0.00015,19.56128]
[1779984821044,34.3,72959.25,9.5,-0.24041,0.00015,19.36913]
[1779984821864,34.3,72959.25,9.5,-0.24041,0.00015,19.36913]
[1779984822241,34.3,72996.25,9.5,-0.23505,0.00014,19.1408]
[1779984822462,34.3,72996.25,9.5,-0.23505,0.00014,19.1408]
[1779984822632,34.3,72996.25,9.5,-0.23505,0.00014,19.1408]
[1779984822794,34.3,72996.25,9.5,-0.23505,0.00014,19.1408]
[1779984823310,34.3,72998.87,9.5,-0.23468,0.00014,19.12467]
[1779984823444,34.3,72998.87,9.5,-0.23468,0.00014,19.12467]
[1779984823713,34.3,72998.87,9.5,-0.23468,0.00014,19.12467]
[1779984824223,34.3,72998.87,9.5,-0.23468,0.00014,19.12467]
[1779984824260,34.3,72998.25,9.5,-0.23477,0.00014,19.12869]
[1779984824412,34.3,72998.25,9.5,-0.23477,0.00014,19.12869]
[1779984824480,34.3,72998.25,9.5,-0.23477,0.00014,19.12869]
[1779984825074,34.3,73000.02,9.5,-0.23451,0.00014,19.11754]
[1779984826570,34.3,73001.11,9.5,-0.23435,0.00014,19.11062]
[1779984829348,34.3,72992.54,9.5,-0.23557,0.00014,19.16336]
[1779984829638,34.3,72992.54,9.5,-0.23557,0.00014,19.16336]
[1779984830961,34.3,72994.54,9.5,-0.23528,0.00014,19.15076]
[1779984832138,34.3,72998.28,9.5,-0.23474,0.00014,19.12735]
[1779984832365,34.3,72999.81,9.5,-0.23451,0.00014,19.11767]
[1779984832937,34.3,72999.81,9.5,-0.23451,0.00014,19.11767]
[1779984833147,34.3,72999.81,9.5,-0.23451,0.00014,19.11767]
[1779984833270,34.3,72999.81,9.5,-0.23451,0.00014,19.11767]
[1779984833407,34.3,72993.37,9.5,-0.23544,0.00014,19.15753]
[1779984833490,34.3,72993.37,9.5,-0.23544,0.00014,19.15753]
[1779984833644,34.3,72993.37,9.5,-0.23544,0.00014,19.15753]
[1779984833854,34.3,72993.37,9.5,-0.23544,0.00014,19.15753]
[1779984834268,34.3,72993.37,9.5,-0.23544,0.00014,19.15753]
[1779984834152,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984834603,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984834659,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984834662,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984835136,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984835304,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984835306,34.3,72977.96,9.5,-0.23766,0.00014,19.2528]
[1779984835159,34.3,72970.65,9.5,-0.23872,0.00015,19.29786]
[1779984835600,34.3,72970.65,9.5,-0.23872,0.00015,19.29786]
[1779984835602,34.3,72970.65,9.5,-0.23872,0.00015,19.29786]
[1779984836602,34.3,72973.89,9.5,-0.23825,0.00015,19.27777]
[1779984837816,34.3,72981.75,9.5,-0.23711,0.00014,19.22915]
[1779984840310,34.3,72985.47,9.5,-0.23657,0.00014,19.20605]
[1779984840650,34.3,72985.53,9.5,-0.23656,0.00014,19.20565]
[1779984840813,34.3,72985.53,9.5,-0.23656,0.00014,19.20565]
[1779984840876,34.3,72985.53,9.5,-0.23656,0.00014,19.20565]
[1779984841557,34.3,72984.69,9.5,-0.23668,0.00014,19.21081]
[1779984846038,34.29,72983.46,9.5,-0.23685,0.00014,19.21829]
[1779984847821,34.29,72979.53,9.5,-0.23742,0.00014,19.24236]
[1779984850849,34.29,72981.9,9.5,-0.23707,0.00014,19.22748]
[1779984851281,34.29,72984.22,9.5,-0.23673,0.00014,19.21314]
[1779984851726,34.29,72984.22,9.5,-0.23673,0.00014,19.21314]
[1779984854265,34.29,72992.46,9.5,-0.23554,0.00014,19.16178]
[1779984856628,34.29,72994.46,9.5,-0.23524,0.00014,19.14911]
[1779984858628,34.29,72991.57,9.5,-0.23565,0.00014,19.16671]
[1779984860646,34.29,72995.14,9.5,-0.23513,0.00014,19.1442]
[1779984860653,34.29,72995.14,9.5,-0.23513,0.00014,19.1442]
[1779984860662,34.29,72995.14,9.5,-0.23513,0.00014,19.1442]
[1779984861343,34.29,73001.01,9.5,-0.23428,0.00014,19.10753]
[1779984862520,34.29,73003.11,9.5,-0.23398,0.00014,19.09432]
[1779984862525,34.29,73003.11,9.5,-0.23398,0.00014,19.09432]
[1779984863357,34.29,72996.38,9.5,-0.23494,0.00014,19.13612]
[1779984864426,34.29,72994.24,9.5,-0.23525,0.00014,19.14929]
[1779984864431,34.29,72994.24,9.5,-0.23525,0.00014,19.14929]
[1779984868868,34.28,72991.84,9.5,-0.23558,0.00014,19.16367]
[1779984868907,34.28,72991.84,9.5,-0.23558,0.00014,19.16367]
[1779984870609,34.28,72982.65,9.5,-0.2369,0.00014,19.22006]
[1779984871969,34.28,72982.65,9.5,-0.2369,0.00014,19.22006]
[1779984877455,34.28,72986.33,9.5,-0.2363,0.00014,19.19201]
[1779984880327,34.28,72985.91,9.5,-0.23636,0.00014,19.1944]
[1779984888130,34.27,72985.47,9.5,-0.23639,0.00014,19.19554]
[1779984888494,34.27,72985.73,9.5,-0.23634,0.00014,19.19353]
[1779984888742,34.27,72985.73,9.5,-0.23634,0.00014,19.19353]
[1779984888859,34.27,72985.73,9.5,-0.23634,0.00014,19.19353]
[1779984888910,34.27,72980.69,9.5,-0.23707,0.00014,19.22474]
[1779984889623,34.27,72980.69,9.5,-0.23707,0.00014,19.22474]
[1779984889656,34.27,72972.11,9.5,-0.23831,0.00015,19.2777]
[1779984890409,34.27,72972.11,9.5,-0.23831,0.00015,19.2777]
[1779984891843,34.27,72970.41,9.5,-0.23856,0.00015,19.28809]
[1779984891884,34.27,72970.41,9.5,-0.23856,0.00015,19.28809]
[1779984891925,34.27,72970.41,9.5,-0.23856,0.00015,19.28809]
[1779984892289,34.27,72970.18,9.5,-0.23859,0.00015,19.28926]
[1779984893144,34.27,72970.18,9.5,-0.23859,0.00015,19.28926]
[1779984893202,34.27,72978.07,9.5,-0.23744,0.00014,19.24046]
[1779984893488,34.27,72978.07,9.5,-0.23744,0.00014,19.24046]
[1779984894056,34.27,72978.07,9.5,-0.23744,0.00014,19.24046]
[1779984895192,34.27,72977.1,9.5,-0.23758,0.00014,19.2464]
[1779984897453,34.27,72979.25,9.5,-0.23726,0.00014,19.23293]
[1779984898236,34.27,72979.25,9.5,-0.23726,0.00014,19.23293]
[1779984899941,34.27,72977.29,9.5,-0.23754,0.00014,19.24487]
[1779984901566,34.27,72974.73,9.5,-0.23791,0.00015,19.26059]
[1779984903418,34.27,72977.71,9.5,-0.23748,0.00014,19.24207]
[1779984903720,34.27,72977.71,9.5,-0.23748,0.00014,19.24207]
[1779984903976,34.27,72978.08,9.5,-0.23742,0.00014,19.23975]
[1779984908543,34.26,72976.16,9.5,-0.23769,0.00014,19.25101]
[1779984910669,34.26,72976.1,9.5,-0.23769,0.00014,19.251]
[1779984910916,34.26,72976.1,9.5,-0.23769,0.00014,19.251]
[1779984910953,34.26,72974.62,9.5,-0.2379,0.00015,19.25993]
[1779984913490,34.26,72971.39,9.5,-0.23836,0.00015,19.27956]
[1779984913499,34.26,72971.39,9.5,-0.23836,0.00015,19.27956]
[1779984913559,34.26,72971.39,9.5,-0.23836,0.00015,19.27956]
[1779984915581,34.26,72971.18,9.5,-0.23838,0.00015,19.28053]
[1779984915849,34.26,72971.18,9.5,-0.23838,0.00015,19.28053]
[1779984915934,34.26,72973.83,9.5,-0.238,0.00015,19.26401]
[1779984921767,34.25,72967.33,9.5,-0.2389,0.00015,19.30253]
[1779984922725,34.25,72967.33,9.5,-0.2389,0.00015,19.30253]
[1779984923462,34.25,72966.87,9.5,-0.23896,0.00015,19.30509]
[1779984923470,34.25,72966.87,9.5,-0.23896,0.00015,19.30509]
[1779984927416,34.25,72960.08,9.5,-0.23994,0.00015,19.34615]
[1779984927913,34.25,72956.02,9.5,-0.24052,0.00015,19.37082]
[1779984928615,34.25,72954.35,9.5,-0.24076,0.00015,19.38078]
[1779984930615,34.24,72953.19,9.5,-0.24092,0.00015,19.3873]
[1779984932044,34.24,72951.0,9.5,-0.24123,0.00015,19.40044]
[1779984933903,34.24,72957.01,9.5,-0.24031,0.00015,19.35925]
[1779984934633,34.24,72959.42,9.5,-0.23995,0.00015,19.34418]
[1779984937150,34.24,72966.75,9.5,-0.23887,0.00015,19.29849]
[1779984940185,34.23,72966.68,9.5,-0.23886,0.00015,19.29787]
[1779984941734,34.23,72975.85,9.5,-0.23752,0.00015,19.24098]
[1779984941737,34.23,72975.85,9.5,-0.23752,0.00015,19.24098]
[1779984943112,34.23,72975.91,9.5,-0.23751,0.00015,19.24041]
[1779984943117,34.23,72975.91,9.5,-0.23751,0.00015,19.24041]
[1779984943118,34.23,72975.91,9.5,-0.23751,0.00015,19.24041]
[1779984943184,34.23,72975.81,9.5,-0.23752,0.00015,19.24082]
[1779984946108,34.23,72983.04,9.5,-0.23646,0.00014,19.19566]
[1779984946137,34.23,72983.04,9.5,-0.23646,0.00014,19.19566]
[1779984946421,34.23,72983.04,9.5,-0.23646,0.00014,19.19566]
[1779984947568,34.23,72983.41,9.5,-0.2364,0.00014,19.19302]
[1779984948652,34.23,72978.99,9.5,-0.23704,0.00014,19.22025]
[1779984952009,34.23,72974.66,9.5,-0.23765,0.00015,19.2464]
[1779984956010,34.22,72974.83,9.5,-0.2376,0.00015,19.24425]
[1779984957024,34.22,72974.31,9.5,-0.23768,0.00015,19.24746]
[1779984957572,34.22,72970.82,9.5,-0.23818,0.00015,19.26882]
[1779984958031,34.22,72968.42,9.5,-0.23852,0.00015,19.2834]
[1779984963412,34.22,72967.85,9.5,-0.23858,0.00015,19.28602]
[1779984964720,34.22,72967.24,9.5,-0.23866,0.00015,19.28932]
[1779984964729,34.22,72967.24,9.5,-0.23866,0.00015,19.28932]
[1779984964897,34.22,72967.24,9.5,-0.23866,0.00015,19.28932]
[1779984966410,34.21,72961.96,9.5,-0.23942,0.00015,19.32141]
[1779984968327,34.21,72955.57,9.5,-0.24034,0.00015,19.36022]
[1779984974146,34.21,72958.64,9.5,-0.23985,0.00015,19.33956]
[1779984978261,34.2,72958.5,9.5,-0.23985,0.00015,19.33954]
[1779984981878,34.2,72949.88,9.5,-0.24108,0.00015,19.3912]
[1779984982812,34.2,72949.01,9.5,-0.24121,0.00015,19.39654]
[1779984983210,34.2,72949.57,9.5,-0.24112,0.00015,19.39284]
[1779984985884,34.19,72950.02,9.5,-0.24105,0.00015,19.38973]
[1779984985930,34.19,72950.02,9.5,-0.24105,0.00015,19.38973]
[1779984985965,34.19,72950.02,9.5,-0.24105,0.00015,19.38973]
[1779984986155,34.19,72950.02,9.5,-0.24105,0.00015,19.38973]
[1779984986585,34.19,72945.3,9.5,-0.24173,0.00015,19.41833]
[1779984987577,34.19,72942.25,9.5,-0.24218,0.00015,19.43682]
[1779984992539,34.19,72948.96,9.5,-0.24114,0.00015,19.3909]
[1779984993220,34.19,72948.96,9.5,-0.24114,0.00015,19.3909]
[1779984996331,34.19,72948.51,9.5,-0.2412,0.00015,19.39317]
[1779984996666,34.19,72947.3,9.5,-0.24137,0.00015,19.40042]
[1779984996701,34.19,72947.3,9.5,-0.24137,0.00015,19.40042]
[1779984997314,34.19,72947.3,9.5,-0.24137,0.00015,19.40042]
[1779984997416,34.19,72948.72,9.5,-0.24116,0.00015,19.39151]
[1779985002595,34.18,72947.74,9.5,-0.24128,0.00015,19.39658]
[1779985008389,34.18,72948.59,9.5,-0.24113,0.00015,19.39019]
[1779985013368,34.18,72951.39,9.5,-0.2407,0.00015,19.37229]
[1779985014164,34.17,72951.61,9.5,-0.24066,0.00015,19.37077]
[1779985019019,34.17,72949.51,9.5,-0.24095,0.00015,19.38283]
[1779985020034,34.17,72948.77,9.5,-0.24106,0.00015,19.38721]
[1779985025508,34.17,72946.13,9.5,-0.24142,0.00015,19.40235]
[1779985029571,34.16,72946.44,9.5,-0.24136,0.00015,19.39967]
[1779985029958,34.16,72946.44,9.5,-0.24136,0.00015,19.39967]
[1779985030453,34.16,72946.44,9.5,-0.24136,0.00015,19.39967]
[1779985030543,34.16,72934.09,9.5,-0.24317,0.00015,19.47517]
[1779985034460,34.16,72928.07,9.5,-0.24404,0.00015,19.51113]
[1779985039606,34.15,72928.63,9.5,-0.24392,0.00015,19.50603]
[1779985044641,34.15,72928.28,9.5,-0.24394,0.00015,19.50676]
[1779985049968,34.15,72928.38,9.5,-0.24391,0.00015,19.50559]
[1779985055720,34.14,72927.96,9.5,-0.24389,0.00015,19.50198]
[1779985056854,34.14,72927.96,9.5,-0.24389,0.00015,19.50198]
[1779985059588,34.13,72925.01,9.5,-0.2443,0.00015,19.51913]
[1779985060578,34.13,72925.01,9.5,-0.2443,0.00015,19.51913]
[1779985061671,34.13,72930.01,9.5,-0.24355,0.00015,19.48783]
[1779985061861,34.13,72930.01,9.5,-0.24355,0.00015,19.48783]
[1779985064149,34.13,72936.41,9.5,-0.24259,0.00015,19.44817]
[1779985064166,34.13,72936.41,9.5,-0.24259,0.00015,19.44817]
[1779985064225,34.13,72936.41,9.5,-0.24259,0.00015,19.44817]
[1779985064226,34.13,72938.97,9.5,-0.24221,0.00015,19.43248]
[1779985064940,34.13,72938.97,9.5,-0.24221,0.00015,19.43248]
[1779985067148,34.13,72941.24,9.5,-0.24187,0.00015,19.41812]
[1779985067153,34.13,72941.24,9.5,-0.24187,0.00015,19.41812]
[1779985067395,34.13,72941.24,9.5,-0.24187,0.00015,19.41812]
[1779985067537,34.13,72941.24,9.5,-0.24187,0.00015,19.41812]
[1779985067869,34.13,72941.82,9.5,-0.24177,0.00015,19.41412]
[1779985068548,34.13,72941.82,9.5,-0.24177,0.00015,19.41412]
[1779985068830,34.13,72947.41,9.5,-0.24095,0.00015,19.37958]
[1779985068912,34.13,72947.41,9.5,-0.24095,0.00015,19.37958]
[1779985069551,34.12,72954.99,9.5,-0.23983,0.00015,19.33254]
[1779985069677,34.12,72954.99,9.5,-0.23983,0.00015,19.33254]
[1779985070719,34.12,72959.23,9.5,-0.23921,0.00015,19.30635]
[1779985071350,34.12,72959.23,9.5,-0.23921,0.00015,19.30635]
[1779985072833,34.12,72960.49,9.5,-0.23901,0.00015,19.29771]
[1779985072858,34.12,72960.49,9.5,-0.23901,0.00015,19.29771]
[1779985073098,34.12,72960.49,9.5,-0.23901,0.00015,19.29771]
[1779985073475,34.12,72960.49,9.5,-0.23901,0.00015,19.29771]
[1779985073610,34.12,72966.27,9.5,-0.23816,0.00015,19.26169]
[1779985073693,34.12,72966.27,9.5,-0.23816,0.00015,19.26169]
[1779985073830,34.12,72966.27,9.5,-0.23816,0.00015,19.26169]
[1779985074328,34.12,72980.7,9.5,-0.23606,0.00015,19.17202]
[1779985075352,34.12,72980.7,9.5,-0.23606,0.00015,19.17202]
[1779985075429,34.12,72980.7,9.5,-0.23606,0.00015,19.17202]
[1779985078267,34.12,72975.77,9.5,-0.23676,0.00015,19.20209]
[1779985078600,34.12,72976.29,9.5,-0.23668,0.00015,19.19839]
[1779985078942,34.12,72976.29,9.5,-0.23668,0.00015,19.19839]
[1779985079415,34.12,72976.29,9.5,-0.23668,0.00015,19.19839]
[1779985080672,34.12,72976.03,9.5,-0.23671,0.00015,19.19984]
[1779985081343,34.12,72976.03,9.5,-0.23671,0.00015,19.19984]
[1779985081543,34.12,72976.03,9.5,-0.23671,0.00015,19.19984]
[1779985081586,34.12,72976.03,9.5,-0.23671,0.00015,19.19984]
[1779985081667,34.11,72976.9,9.5,-0.23658,0.00015,19.19409]
[1779985081701,34.11,72976.9,9.5,-0.23658,0.00015,19.19409]
[1779985081719,34.11,72976.9,9.5,-0.23658,0.00015,19.19409]
[1779985082369,34.11,72976.9,9.5,-0.23658,0.00015,19.19409]
[1779985082580,34.11,72984.65,9.5,-0.23545,0.00014,19.14559]
[1779985082618,34.11,72984.65,9.5,-0.23545,0.00014,19.14559]
[1779985084388,34.11,72992.18,9.5,-0.23435,0.00014,19.09827]
[1779985084390,34.11,72992.18,9.5,-0.23435,0.00014,19.09827]
[1779985085189,34.11,72995.79,9.5,-0.23382,0.00014,19.07542]
[1779985090189,34.11,72998.41,9.5,-0.23342,0.00014,19.05795]
[1779985092760,34.11,72999.94,9.5,-0.23319,0.00014,19.04764]
[1779985098026,34.1,72999.23,9.5,-0.23326,0.00014,19.05073]
[1779985102015,34.1,73001.35,9.5,-0.23294,0.00014,19.03671]
[1779985104197,34.1,73005.88,9.5,-0.23228,0.00014,19.0078]
[1779985104244,34.1,73005.88,9.5,-0.23228,0.00014,19.0078]
[1779985104258,34.1,73005.88,9.5,-0.23228,0.00014,19.0078]
[1779985104479,34.1,73005.88,9.5,-0.23228,0.00014,19.0078]
[1779985104549,34.1,73005.88,9.5,-0.23228,0.00014,19.0078]
[1779985104842,34.1,73007.6,9.5,-0.23202,0.00014,18.9966]
[1779985104897,34.1,73007.6,9.5,-0.23202,0.00014,18.9966]
[1779985105202,34.1,73007.6,9.5,-0.23202,0.00014,18.9966]
[1779985105431,34.1,73007.6,9.5,-0.23202,0.00014,18.9966]
[1779985105482,34.1,73018.53,9.5,-0.23045,0.00014,18.9276]
[1779985105659,34.1,73018.53,9.5,-0.23045,0.00014,18.9276]
[1779985105673,34.1,73018.53,9.5,-0.23045,0.00014,18.9276]
[1779985106087,34.1,73018.53,9.5,-0.23045,0.00014,18.9276]
[1779985107247,34.09,73020.46,9.5,-0.23017,0.00014,18.91533]
[1779985107892,34.09,73021.6,9.5,-0.23001,0.00014,18.90812]
[1779985108123,34.09,73021.6,9.5,-0.23001,0.00014,18.90812]
[1779985109139,34.09,73021.7,9.5,-0.22999,0.00014,18.90735]
[1779985110781,34.09,73026.74,9.5,-0.22927,0.00014,18.87538]
[1779985111758,34.09,73023.79,9.5,-0.22966,0.00014,18.89021]
[1779985111761,34.09,73023.79,9.5,-0.22966,0.00014,18.89021]
[1779985112539,34.09,73023.79,9.5,-0.22966,0.00014,18.89021]
[1779985112712,34.09,73023.36,9.5,-0.22972,0.00014,18.89279]
[1779985112767,34.09,73023.36,9.5,-0.22972,0.00014,18.89279]
[1779985113450,34.09,73023.36,9.5,-0.22972,0.00014,18.89279]
[1779985113529,34.09,73023.36,9.5,-0.22972,0.00014,18.89279]
[1779985113552,34.09,73017.5,9.5,-0.23056,0.00014,18.92974]
[1779985113679,34.09,73017.5,9.5,-0.23056,0.00014,18.92974]
[1779985114551,34.09,73017.5,9.5,-0.23056,0.00014,18.92974]
[1779985114652,34.09,73008.21,9.5,-0.23189,0.00014,18.98826]
[1779985115056,34.09,73008.21,9.5,-0.23189,0.00014,18.98826]
[1779985115549,34.09,73008.21,9.5,-0.23189,0.00014,18.98826]
[1779985115566,34.09,73009.67,9.5,-0.23168,0.00014,18.97896]
[1779985116113,34.09,73009.67,9.5,-0.23168,0.00014,18.97896]
[1779985116308,34.09,73018.54,9.5,-0.2304,0.00014,18.92302]
[1779985118636,34.09,73018.22,9.5,-0.23045,0.00014,18.92495]
[1779985121873,34.09,73020.21,9.5,-0.23015,0.00014,18.91197]
[1779985123112,34.09,73023.32,9.5,-0.22971,0.00014,18.8923]
[1779985125917,34.09,73027.15,9.5,-0.22916,0.00014,18.86799]
[1779985126261,34.09,73027.15,9.5,-0.22916,0.00014,18.86799]
[1779985126772,34.09,73022.62,9.5,-0.22981,0.00014,18.89665]
[1779985127428,34.09,73022.62,9.5,-0.22981,0.00014,18.89665]
[1779985129578,34.09,73021.06,9.5,-0.23003,0.00014,18.90647]
[1779985131594,34.09,73019.33,9.5,-0.23027,0.00014,18.9173]
[1779985132202,34.09,73018.01,9.5,-0.23046,0.00014,18.92558]
[1779985133819,34.09,73008.87,9.5,-0.23177,0.00014,18.98308]
[1779985133820,34.09,73008.87,9.5,-0.23177,0.00014,18.98308]
[1779985136161,34.09,73014.23,9.5,-0.231,0.00014,18.94904]
[1779985137821,34.09,73017.96,9.5,-0.23046,0.00014,18.92526]
[1779985144110,34.09,73021.64,9.5,-0.22992,0.00014,18.90157]
[1779985144416,34.09,73020.77,9.5,-0.23004,0.00014,18.90702]
[1779985146494,34.09,73021.92,9.5,-0.22988,0.00014,18.89983]
[1779985147017,34.09,73020.74,9.5,-0.23005,0.00014,18.90743]
[1779985147239,34.09,73020.74,9.5,-0.23005,0.00014,18.90743]
[1779985147290,34.09,73020.74,9.5,-0.23005,0.00014,18.90743]
[1779985147662,34.09,73020.74,9.5,-0.23005,0.00014,18.90743]
[1779985147544,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148141,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148265,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148268,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148282,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148313,34.09,73012.12,9.5,-0.23129,0.00014,18.96202]
[1779985148391,34.09,73008.21,9.5,-0.23185,0.00014,18.98665]
[1779985153548,34.09,73014.84,9.5,-0.2309,0.00014,18.94461]
[1779985154881,34.09,73012.63,9.5,-0.23121,0.00014,18.95823]
[1779985155345,34.09,73012.63,9.5,-0.23121,0.00014,18.95823]
[1779985155440,34.09,73008.77,9.5,-0.23176,0.00014,18.98264]
[1779985155824,34.09,73008.77,9.5,-0.23176,0.00014,18.98264]
[1779985156608,34.09,73008.77,9.5,-0.23176,0.00014,18.98264]
[1779985157013,34.09,73006.47,9.5,-0.23209,0.00014,18.99718]
[1779985157958,34.09,73006.41,9.5,-0.2321,0.00014,18.99759]
[1779985158740,34.09,73005.74,9.5,-0.2322,0.00014,19.00186]
[1779985161436,34.09,73004.94,9.5,-0.23232,0.00014,19.00694]
[1779985164403,34.09,73003.82,9.5,-0.23248,0.00014,19.01405]
[1779985164569,34.09,73003.82,9.5,-0.23248,0.00014,19.01405]
[1779985164988,34.09,72999.6,9.5,-0.23309,0.00014,19.04058]
[1779985165381,34.09,72999.6,9.5,-0.23309,0.00014,19.04058]
[1779985165553,34.09,72999.6,9.5,-0.23309,0.00014,19.04058]
[1779985165655,34.09,72988.22,9.5,-0.23473,0.00014,19.1119]
[1779985166504,34.09,72988.22,9.5,-0.23473,0.00014,19.1119]
[1779985166654,34.09,72988.22,9.5,-0.23473,0.00014,19.1119]
[1779985167501,34.09,72992.34,9.5,-0.23413,0.00014,19.08603]
[1779985170439,34.09,72995.98,9.5,-0.23361,0.00014,19.06311]
[1779985171910,34.09,72995.51,9.5,-0.23364,0.00014,19.06223]
[1779985172566,34.09,72996.7,9.5,-0.23347,0.00014,19.05469]
[1779985175921,34.08,72995.81,9.5,-0.23359,0.00014,19.06006]
[1779985176594,34.08,72994.14,9.5,-0.23384,0.00014,19.0705]
[1779985180285,34.08,72991.83,9.5,-0.23417,0.00014,19.08482]
[1779985180622,34.08,72995.53,9.5,-0.23363,0.00014,19.06157]
[1779985185657,34.08,73001.47,9.5,-0.23277,0.00014,19.02402]
[1779985186407,34.08,73001.47,9.5,-0.23277,0.00014,19.02402]
[1779985186442,34.08,73001.47,9.5,-0.23277,0.00014,19.02402]
[1779985186554,34.08,73001.47,9.5,-0.23277,0.00014,19.02402]
[1779985186573,34.08,73001.47,9.5,-0.23277,0.00014,19.02402]
[1779985186716,34.08,73005.56,9.5,-0.23218,0.00014,18.99826]
[1779985186900,34.08,73005.56,9.5,-0.23218,0.00014,18.99826]
[1779985187153,34.08,73005.56,9.5,-0.23218,0.00014,18.99826]
[1779985188729,34.08,73011.83,9.5,-0.23127,0.00014,18.95857]
[1779985189098,34.08,73011.39,9.5,-0.23133,0.00014,18.9612]
[1779985189161,34.08,73011.39,9.5,-0.23133,0.00014,18.9612]
[1779985189685,34.08,73014.12,9.5,-0.23094,0.00014,18.94394]
[1779985194721,34.08,73010.97,9.5,-0.23139,0.00014,18.96366]
[1779985198824,34.08,73011.67,9.5,-0.23128,0.00014,18.9591]
[1779985200954,34.08,73010.58,9.5,-0.23144,0.00014,18.96587]
[1779985200966,34.08,73010.58,9.5,-0.23144,0.00014,18.96587]
[1779985201213,34.08,73010.58,9.5,-0.23144,0.00014,18.96587]
[1779985201576,34.08,73010.58,9.5,-0.23144,0.00014,18.96587]
[1779985201677,34.08,73012.01,9.5,-0.23123,0.00014,18.95685]
[1779985202448,34.08,73012.01,9.5,-0.23123,0.00014,18.95685]
[1779985202452,34.08,73003.9,9.5,-0.2324,0.00014,19.00793]
[1779985204053,34.08,73003.62,9.5,-0.23244,0.00014,19.00968]
[1779985209826,34.08,73004.98,9.5,-0.23224,0.00014,19.00115]
[1779985213622,34.08,73003.67,9.5,-0.23243,0.00014,19.00937]
[1779985215738,34.08,73002.49,9.5,-0.2326,0.00014,19.01673]
[1779985221614,34.08,73004.49,9.5,-0.23231,0.00014,19.00408]
[1779985221700,34.08,73004.9,9.5,-0.23225,0.00014,19.00149]
[1779985221803,34.08,73004.9,9.5,-0.23225,0.00014,19.00149]
[1779985222052,34.08,73004.9,9.5,-0.23225,0.00014,19.00149]
[1779985222076,34.08,73004.9,9.5,-0.23225,0.00014,19.00149]
[1779985222085,34.08,73004.9,9.5,-0.23225,0.00014,19.00149]
[1779985223507,34.08,73007.62,9.5,-0.23186,0.00014,18.98432]
[1779985223709,34.08,73019.15,9.5,-0.23021,0.00014,18.91161]
[1779985223885,34.08,73019.15,9.5,-0.23021,0.00014,18.91161]
[1779985227650,34.08,73025.17,9.5,-0.22934,0.00014,18.87342]
[1779985227693,34.08,73025.69,9.5,-0.22927,0.00014,18.87007]
[1779985230095,34.08,73019.05,9.5,-0.23022,0.00014,18.91216]
[1779985230120,34.08,73019.05,9.5,-0.23022,0.00014,18.91216]
[1779985230194,34.08,73020.14,9.5,-0.23006,0.00014,18.90531]
[1779985231139,34.08,73020.14,9.5,-0.23006,0.00014,18.90531]
[1779985231241,34.08,73020.44,9.5,-0.22999,0.00014,18.89957]
[1779985232224,34.08,73020.44,9.5,-0.22999,0.00014,18.89957]
[1779985233608,34.08,73020.14,9.5,-0.23003,0.00014,18.90152]
[1779985233727,34.08,73020.14,9.5,-0.23003,0.00014,18.90152]
[1779985236523,34.08,73011.77,9.5,-0.23124,0.00014,18.95443]
[1779985237294,34.08,73012.81,9.5,-0.23109,0.00014,18.94788]
[1779985237327,34.08,73012.81,9.5,-0.23109,0.00014,18.94788]
[1779985237422,34.08,73013.02,9.5,-0.23106,0.00014,18.94658]
[1779985241490,34.08,73015.38,9.5,-0.23071,0.00014,18.9314]
[1779985241500,34.08,73015.38,9.5,-0.23071,0.00014,18.9314]
[1779985241721,34.08,73015.38,9.5,-0.23071,0.00014,18.9314]
[1779985241753,34.08,73015.38,9.5,-0.23071,0.00014,18.9314]
[1779985243262,34.08,73018.94,9.5,-0.2302,0.00014,18.90877]
[1779985244935,34.08,73023.07,9.5,-0.2296,0.00014,18.88245]
[1779985244945,34.08,73023.07,9.5,-0.2296,0.00014,18.88245]
[1779985250160,34.08,73030.46,9.5,-0.22854,0.00014,18.83537]
[1779985250817,34.08,73030.56,9.5,-0.22853,0.00014,18.83472]
[1779985251726,34.08,73030.56,9.5,-0.22853,0.00014,18.83472]
[1779985252540,34.08,73031.18,9.5,-0.22844,0.00014,18.83078]
[1779985256446,34.08,73032.2,9.5,-0.22829,0.00014,18.8243]
[1779985256475,34.08,73032.2,9.5,-0.22829,0.00014,18.8243]
[1779985256627,34.08,73032.2,9.5,-0.22829,0.00014,18.8243]
[1779985262239,34.08,73033.31,9.5,-0.22814,0.00014,18.81746]
[1779985264894,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265264,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265272,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265318,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265325,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265698,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265783,34.08,73032.95,9.5,-0.22819,0.00014,18.81982]
[1779985265978,34.08,73033.9,9.5,-0.22806,0.00014,18.81388]
[1779985266761,34.08,73042.2,9.5,-0.22688,0.00014,18.76116]
[1779985271041,34.08,73047.44,9.5,-0.22614,0.00014,18.72802]
[1779985271586,34.08,73047.44,9.5,-0.22614,0.00014,18.72802]
[1779985272548,34.08,73049.41,9.5,-0.22587,0.00014,18.71556]
[1779985272569,34.08,73051.08,9.5,-0.22563,0.00014,18.70503]
[1779985274330,34.08,73059.79,9.5,-0.2244,0.00014,18.64943]
[1779985276365,34.08,73059.81,9.5,-0.2244,0.00014,18.64932]
[1779985276845,34.08,73061.02,9.5,-0.22423,0.00014,18.64162]
[1779985277690,34.08,73061.02,9.5,-0.22423,0.00014,18.64162]
[1779985278611,34.08,73065.08,9.5,-0.22366,0.00014,18.61568]
[1779985279022,34.08,73067.29,9.5,-0.22335,0.00014,18.60151]
[1779985279032,34.08,73067.29,9.5,-0.22335,0.00014,18.60151]
[1779985279201,34.08,73067.29,9.5,-0.22335,0.00014,18.60151]
[1779985279420,34.08,73067.29,9.5,-0.22335,0.00014,18.60151]
[1779985279629,34.08,73067.29,9.5,-0.22335,0.00014,18.60151]
[1779985279853,34.08,73068.63,9.5,-0.22316,0.00014,18.59299]
[1779985280029,34.08,73068.63,9.5,-0.22316,0.00014,18.59299]
[1779985280171,34.08,73068.63,9.5,-0.22316,0.00014,18.59299]
[1779985280355,34.08,73068.63,9.5,-0.22316,0.00014,18.59299]
[1779985280372,34.08,73083.99,9.5,-0.22101,0.00014,18.49431]
[1779985285409,34.08,73088.12,9.5,-0.22046,0.00014,18.46881]
[1779985286187,34.08,73088.12,9.5,-0.22046,0.00014,18.46881]
[1779985286721,34.08,73088.12,9.5,-0.22046,0.00014,18.46881]
[1779985286842,34.09,73082.33,9.5,-0.22127,0.00014,18.50654]
[1779985287203,34.09,73082.33,9.5,-0.22127,0.00014,18.50654]
[1779985287263,34.09,73082.33,9.5,-0.22127,0.00014,18.50654]
[1779985289168,34.09,73088.5,9.5,-0.22042,0.00014,18.46699]
[1779985289782,34.09,73088.5,9.5,-0.22042,0.00014,18.46699]
[1779985289785,34.09,73088.5,9.5,-0.22042,0.00014,18.46699]
[1779985289797,34.09,73088.54,9.5,-0.22042,0.00014,18.46719]
[1779985294135,34.09,73088.6,9.5,-0.22038,0.00014,18.46298]
[1779985294141,34.09,73088.6,9.5,-0.22038,0.00014,18.46298]
[1779985295652,34.09,73087.81,9.5,-0.22049,0.00014,18.46806]
[1779985297223,34.09,73091.35,9.5,-0.22,0.00014,18.44519]
[1779985299751,34.09,73098.22,9.5,-0.21904,0.00014,18.40082]
[1779985299822,34.09,73099.0,9.5,-0.21894,0.00014,18.39589]
[1779985300472,34.09,73099.0,9.5,-0.21894,0.00014,18.39589]
[1779985300617,34.09,73099.0,9.5,-0.21894,0.00014,18.39589]
[1779985300648,34.09,73098.81,9.5,-0.21896,0.00014,18.39712]
[1779985302768,34.09,73089.4,9.5,-0.22027,0.00014,18.45797]
[1779985303703,34.09,73089.4,9.5,-0.22027,0.00014,18.45797]
[1779985304148,34.09,73089.49,9.5,-0.22026,0.00014,18.45738]
[1779985304542,34.09,73089.37,9.5,-0.22028,0.00014,18.45815]
[1779985307770,34.09,73098.48,9.5,-0.21902,0.00014,18.39978]
[1779985310718,34.09,73101.12,9.5,-0.21866,0.00014,18.38288]
[1779985310807,34.09,73100.14,9.5,-0.2188,0.00014,18.3896]
[1779985312824,34.09,73091.44,9.5,-0.22002,0.00014,18.44614]
[1779985318049,34.09,73091.82,9.5,-0.21997,0.00014,18.44405]
[1779985318076,34.09,73091.82,9.5,-0.21997,0.00014,18.44405]
[1779985318148,34.09,73091.82,9.5,-0.21997,0.00014,18.44405]
[1779985318646,34.09,73088.69,9.5,-0.22041,0.00014,18.46434]
[1779985319647,34.09,73088.69,9.5,-0.22041,0.00014,18.46434]
[1779985319797,34.09,73088.69,9.5,-0.22041,0.00014,18.46434]
[1779985320703,34.1,73074.23,9.5,-0.22244,0.00014,18.55772]
[1779985321223,34.1,73074.23,9.5,-0.22244,0.00014,18.55772]
[1779985321244,34.1,73074.23,9.5,-0.22244,0.00014,18.55772]
[1779985323265,34.1,73084.46,9.5,-0.22101,0.00014,18.49222]
[1779985324605,34.1,73083.23,9.5,-0.22119,0.00014,18.50014]
[1779985327064,34.1,73080.88,9.5,-0.22153,0.00014,18.51576]
[1779985327217,34.1,73080.88,9.5,-0.22153,0.00014,18.51576]
[1779985329633,34.1,73091.26,9.5,-0.22008,0.00014,18.449]
[1779985330757,34.1,73099.73,9.5,-0.2189,0.00014,18.39441]
[1779985330958,34.1,73099.73,9.5,-0.2189,0.00014,18.39441]
[1779985331071,34.1,73099.73,9.5,-0.2189,0.00014,18.39441]
[1779985331273,34.1,73099.73,9.5,-0.2189,0.00014,18.39441]
[1779985331566,34.1,73099.73,9.5,-0.2189,0.00014,18.39441]
[1779985331897,34.1,73103.6,9.5,-0.21837,0.00014,18.36953]
[1779985333132,34.1,73101.83,9.5,-0.21861,0.00014,18.38106]
[1779985334226,34.1,73103.81,9.5,-0.21834,0.00014,18.36831]
[1779985334577,34.1,73103.81,9.5,-0.21834,0.00014,18.36831]
[1779985335632,34.1,73107.0,9.5,-0.2179,0.00014,18.34773]
[1779985336885,34.1,73106.66,9.5,-0.21795,0.00014,18.35004]
[1779985336923,34.1,73107.78,9.5,-0.2178,0.00014,18.34289]
[1779985337159,34.1,73107.78,9.5,-0.2178,0.00014,18.34289]
[1779985338169,34.1,73103.16,9.5,-0.21844,0.00014,18.37293]
[1779985338552,34.1,73103.16,9.5,-0.21844,0.00014,18.37293]
[1779985340496,34.1,73095.16,9.5,-0.21955,0.00014,18.42476]
[1779985340506,34.1,73095.16,9.5,-0.21955,0.00014,18.42476]
[1779985341490,34.1,73093.08,9.5,-0.21984,0.00014,18.4382]
[1779985342371,34.1,73090.24,9.5,-0.22024,0.00014,18.45653]
[1779985342516,34.1,73090.24,9.5,-0.22024,0.00014,18.45653]
[1779985342530,34.1,73090.24,9.5,-0.22024,0.00014,18.45653]
[1779985342845,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985342933,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985342982,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985342989,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985343011,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985343076,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985343409,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985343412,34.1,73075.16,9.5,-0.22235,0.00014,18.55379]
[1779985343844,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985344186,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985344443,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985344449,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985344772,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985344793,34.1,73065.39,9.5,-0.22373,0.00014,18.61656]
[1779985347115,34.1,73054.55,9.5,-0.22526,0.00014,18.68585]
[1779985347605,34.1,73054.55,9.5,-0.22526,0.00014,18.68585]
[1779985351064,34.1,73058.19,9.5,-0.22474,0.00014,18.66241]
[1779985351621,34.1,73058.19,9.5,-0.22474,0.00014,18.66241]
[1779985352620,34.1,73058.82,9.5,-0.22462,0.00014,18.65458]
[1779985353026,34.1,73062.14,9.5,-0.22415,0.00014,18.63333]
[1779985355301,34.1,73062.74,9.5,-0.22407,0.00014,18.62951]
[1779985355831,34.1,73062.74,9.5,-0.22407,0.00014,18.62951]
[1779985357956,34.1,73062.55,9.5,-0.2241,0.00014,18.63078]
[1779985358507,34.1,73062.55,9.5,-0.2241,0.00014,18.63078]
[1779985359382,34.1,73061.21,9.5,-0.22429,0.00014,18.63936]
[1779985361117,34.1,73060.41,9.5,-0.2244,0.00014,18.64447]
[1779985361120,34.1,73060.41,9.5,-0.2244,0.00014,18.64447]
[1779985361904,34.1,73060.08,9.5,-0.22444,0.00014,18.6466]
[1779985364730,34.1,73050.17,9.5,-0.22584,0.00014,18.70985]
[1779985366353,34.1,73047.43,9.5,-0.22623,0.00014,18.72726]
[1779985366406,34.1,73047.43,9.5,-0.22623,0.00014,18.72726]
[1779985370579,34.1,73040.37,9.5,-0.22722,0.00014,18.7718]
[1779985374280,34.1,73038.14,9.5,-0.22753,0.00014,18.78565]
[1779985375123,34.1,73037.0,9.5,-0.22769,0.00014,18.79277]
[1779985375174,34.1,73036.81,9.5,-0.22772,0.00014,18.79397]
[1779985376353,34.1,73036.81,9.5,-0.22772,0.00014,18.79397]
[1779985377282,34.1,73037.07,9.5,-0.22769,0.00014,18.79241]
[1779985377359,34.1,73038.17,9.5,-0.22753,0.00014,18.78542]
[1779985382938,34.1,73040.76,9.5,-0.22716,0.00014,18.76903]
[1779985386337,34.1,73044.05,9.5,-0.2267,0.00014,18.74824]
[1779985387501,34.1,73043.84,9.5,-0.22673,0.00014,18.74963]
[1779985393835,34.1,73041.04,9.5,-0.22713,0.00014,18.76734]
[1779985397202,34.1,73050.09,9.5,-0.22584,0.00014,18.70966]
[1779985397615,34.1,73050.09,9.5,-0.22584,0.00014,18.70966]
[1779985400232,34.1,73058.59,9.5,-0.22464,0.00014,18.65555]
[1779985402912,34.1,73061.79,9.5,-0.2242,0.00014,18.63543]
[1779985404631,34.1,73061.29,9.5,-0.22427,0.00014,18.63875]
[1779985404684,34.1,73059.79,9.5,-0.22449,0.00014,18.64846]
[1779985409765,34.1,73062.34,9.5,-0.22414,0.00014,18.63261]
[1779985415648,34.1,73061.61,9.5,-0.22422,0.00014,18.63399]
[1779985421392,34.11,73063.58,9.5,-0.22396,0.00014,18.62199]
[1779985426427,34.11,73061.67,9.5,-0.22423,0.00014,18.63466]
[1779985430878,34.11,73063.1,9.5,-0.22404,0.00014,18.62574]
[1779985430946,34.11,73065.9,9.5,-0.22365,0.00014,18.60799]
[1779985436369,34.11,73066.9,9.5,-0.22351,0.00014,18.60152]
[1779985441975,34.11,73064.59,9.5,-0.22383,0.00014,18.61619]
[1779985448176,34.11,73067.3,9.5,-0.22344,0.00014,18.59856]
[1779985449682,34.11,73068.07,9.5,-0.22333,0.00014,18.5936]
[1779985449688,34.11,73068.07,9.5,-0.22333,0.00014,18.5936]
[1779985449824,34.11,73068.07,9.5,-0.22333,0.00014,18.5936]
[1779985450351,34.11,73067.77,9.5,-0.22337,0.00014,18.5955]
[1779985450398,34.11,73067.77,9.5,-0.22337,0.00014,18.5955]
[1779985450525,34.11,73067.77,9.5,-0.22337,0.00014,18.5955]
[1779985450820,34.11,73067.77,9.5,-0.22337,0.00014,18.5955]
[1779985450895,34.11,73077.11,9.5,-0.22206,0.00014,18.53537]
[1779985452747,34.11,73079.03,9.5,-0.22179,0.00014,18.52303]
[1779985453587,34.11,73080.8,9.5,-0.22154,0.00014,18.51159]
[1779985453868,34.11,73080.8,9.5,-0.22154,0.00014,18.51159]
[1779985454240,34.11,73085.95,9.5,-0.22082,0.00014,18.4784]
[1779985454325,34.11,73085.95,9.5,-0.22082,0.00014,18.4784]
[1779985454612,34.11,73085.95,9.5,-0.22082,0.00014,18.4784]
[1779985454895,34.11,73085.95,9.5,-0.22082,0.00014,18.4784]
[1779985454981,34.11,73098.09,9.5,-0.21912,0.00014,18.39998]
[1779985455052,34.11,73098.09,9.5,-0.21912,0.00014,18.39998]
[1779985455495,34.11,73098.09,9.5,-0.21912,0.00014,18.39998]
[1779985456060,34.11,73104.63,9.5,-0.21822,0.00014,18.35767]
[1779985456229,34.11,73104.63,9.5,-0.21822,0.00014,18.35767]
[1779985456932,34.11,73104.63,9.5,-0.21822,0.00014,18.35767]
[1779985456955,34.11,73104.42,9.5,-0.21825,0.00014,18.35912]
[1779985457301,34.11,73104.42,9.5,-0.21825,0.00014,18.35912]
[1779985459806,34.11,73103.59,9.5,-0.21836,0.00014,18.36449]
[1779985460138,34.11,73103.75,9.5,-0.21834,0.00014,18.36346]
[1779985460180,34.11,73103.75,9.5,-0.21834,0.00014,18.36346]
[1779985460381,34.11,73103.75,9.5,-0.21834,0.00014,18.36346]
[1779985461265,34.11,73108.56,9.5,-0.21767,0.00014,18.33232]
[1779985461785,34.11,73108.56,9.5,-0.21767,0.00014,18.33232]
[1779985463307,34.11,73113.15,9.5,-0.21704,0.00014,18.3025]
[1779985464973,34.11,73113.13,9.5,-0.21704,0.00014,18.30261]
[1779985465701,34.11,73124.69,9.5,-0.21544,0.00014,18.22749]
[1779985466979,34.11,73124.69,9.5,-0.21544,0.00014,18.22749]
[1779985467003,34.11,73124.69,9.5,-0.21544,0.00014,18.22749]
[1779985468057,34.11,73124.46,9.5,-0.21548,0.00014,18.229]
[1779985467884,34.11,73133.76,9.5,-0.2142,0.00014,18.16852]
[1779985468366,34.11,73133.76,9.5,-0.2142,0.00014,18.16852]
[1779985468536,34.11,73133.76,9.5,-0.2142,0.00014,18.16852]
[1779985468740,34.11,73133.76,9.5,-0.2142,0.00014,18.16852]
[1779985468842,34.11,73133.76,9.5,-0.2142,0.00014,18.16852]
[1779985468873,34.11,73140.46,9.5,-0.21328,0.00014,18.1249]
[1779985469212,34.11,73140.46,9.5,-0.21328,0.00014,18.1249]
[1779985469327,34.11,73140.46,9.5,-0.21328,0.00014,18.1249]
[1779985469695,34.11,73140.46,9.5,-0.21328,0.00014,18.1249]
[1779985469774,34.11,73140.46,9.5,-0.21328,0.00014,18.1249]
[1779985470880,34.11,73134.74,9.5,-0.21407,0.00014,18.16229]
[1779985470994,34.11,73134.74,9.5,-0.21407,0.00014,18.16229]
[1779985471238,34.11,73135.36,9.5,-0.21398,0.00014,18.15825]
[1779985471295,34.11,73135.36,9.5,-0.21398,0.00014,18.15825]
[1779985471778,34.11,73135.36,9.5,-0.21398,0.00014,18.15825]
[1779985471909,34.11,73135.36,9.5,-0.21398,0.00014,18.15825]
[1779985471930,34.11,73135.36,9.5,-0.21398,0.00014,18.15825]
[1779985472033,34.11,73165.28,9.5,-0.20988,0.00014,17.95854]
[1779985472104,34.11,73165.28,9.5,-0.20988,0.00014,17.95854]
[1779985472639,34.11,73165.28,9.5,-0.20988,0.00014,17.95854]
[1779985472834,34.11,73165.28,9.5,-0.20988,0.00014,17.95854]
[1779985473188,34.11,73172.91,9.5,-0.20884,0.00014,17.90833]
[1779985473492,34.11,73172.91,9.5,-0.20884,0.00014,17.90833]
[1779985474302,34.11,73169.06,9.5,-0.20936,0.00014,17.93365]
[1779985474603,34.11,73169.06,9.5,-0.20936,0.00014,17.93365]
[1779985476838,34.11,73165.48,9.5,-0.20987,0.00014,17.95805]
[1779985477315,34.11,73171.86,9.5,-0.209,0.00014,17.91613]
[1779985477826,34.11,73171.86,9.5,-0.209,0.00014,17.91613]
[1779985483041,34.11,73173.66,9.5,-0.20877,0.00014,17.90471]
[1779985483408,34.11,73171.81,9.5,-0.20902,0.00014,17.91697]
[1779985483427,34.11,73171.81,9.5,-0.20902,0.00014,17.91697]
[1779985483889,34.11,73171.81,9.5,-0.20902,0.00014,17.91697]
[1779985484050,34.11,73171.81,9.5,-0.20902,0.00014,17.91697]
[1779985484646,34.11,73165.15,9.5,-0.20992,0.00014,17.96085]
[1779985484856,34.11,73161.11,9.5,-0.21047,0.00014,17.98745]
[1779985485644,34.11,73161.11,9.5,-0.21047,0.00014,17.98745]
[1779985486014,34.11,73152.57,9.5,-0.21164,0.00014,18.04364]
[1779985486143,34.11,73152.57,9.5,-0.21164,0.00014,18.04364]
[1779985488027,34.11,73147.3,9.5,-0.21236,0.00014,18.07838]
[1779985489271,34.11,73137.3,9.5,-0.21373,0.00014,18.14402]
[1779985490566,34.12,73134.29,9.5,-0.21415,0.00014,18.16376]
[1779985490753,34.12,73134.29,9.5,-0.21415,0.00014,18.16376]
[1779985491027,34.12,73132.0,9.5,-0.21447,0.00014,18.17875]
[1779985492121,34.12,73129.69,9.5,-0.21478,0.00014,18.19385]
[1779985492984,34.12,73129.69,9.5,-0.21478,0.00014,18.19385]
[1779985495734,34.12,73130.75,9.5,-0.21464,0.00014,18.18701]
[1779985497700,34.12,73129.32,9.5,-0.21484,0.00014,18.19636]
[1779985499583,34.12,73132.49,9.5,-0.2144,0.00014,18.17574]
[1779985501360,34.12,73138.88,9.5,-0.21353,0.00014,18.13414]
[1779985501432,34.12,73138.88,9.5,-0.21353,0.00014,18.13414]
[1779985501725,34.12,73138.88,9.5,-0.21353,0.00014,18.13414]
[1779985501821,34.12,73138.88,9.5,-0.21353,0.00014,18.13414]
[1779985501872,34.12,73138.88,9.5,-0.21353,0.00014,18.13414]
[1779985501975,34.12,73156.41,9.5,-0.21114,0.00014,18.01953]
[1779985502207,34.12,73156.41,9.5,-0.21114,0.00014,18.01953]
[1779985504576,34.12,73157.86,9.5,-0.21095,0.00014,18.01033]
[1779985507741,34.12,73151.43,9.5,-0.21182,0.00014,18.05265]
[1779985508164,34.12,73151.28,9.5,-0.21185,0.00014,18.0537]
[1779985508588,34.12,73151.28,9.5,-0.21185,0.00014,18.0537]
[1779985508593,34.12,73151.28,9.5,-0.21185,0.00014,18.0537]
[1779985509026,34.12,73145.55,9.5,-0.21263,0.00014,18.09124]
[1779985509589,34.12,73145.55,9.5,-0.21263,0.00014,18.09124]
[1779985510312,34.12,73141.85,9.5,-0.21314,0.00014,18.1156]
[1779985510331,34.12,73141.85,9.5,-0.21314,0.00014,18.1156]
[1779985510424,34.12,73141.85,9.5,-0.21314,0.00014,18.1156]
[1779985510482,34.12,73141.85,9.5,-0.21314,0.00014,18.1156]
[1779985511666,34.12,73140.63,9.5,-0.21331,0.00014,18.12372]
[1779985512172,34.12,73132.83,9.5,-0.21438,0.00014,18.17471]
[1779985512228,34.12,73132.83,9.5,-0.21438,0.00014,18.17471]
[1779985512237,34.12,73132.83,9.5,-0.21438,0.00014,18.17471]
[1779985512678,34.12,73132.83,9.5,-0.21438,0.00014,18.17471]
[1779985513056,34.12,73124.2,9.5,-0.21557,0.00014,18.23099]
[1779985513527,34.12,73124.2,9.5,-0.21557,0.00014,18.23099]
[1779985513538,34.12,73124.2,9.5,-0.21557,0.00014,18.23099]
[1779985513734,34.12,73124.2,9.5,-0.21557,0.00014,18.23099]
[1779985514061,34.12,73120.86,9.5,-0.21603,0.00014,18.25274]
[1779985515199,34.12,73119.4,9.5,-0.21623,0.00014,18.26246]
[1779985516046,34.12,73119.4,9.5,-0.21623,0.00014,18.26246]
[1779985516079,34.12,73119.36,9.5,-0.21625,0.00014,18.26313]
[1779985516523,34.12,73119.36,9.5,-0.21625,0.00014,18.26313]
[1779985517086,34.12,73128.82,9.5,-0.21495,0.00014,18.20169]
[1779985520993,34.12,73128.72,9.5,-0.21497,0.00014,18.20281]
[1779985521128,34.12,73129.81,9.5,-0.21482,0.00014,18.19585]
[1779985522022,34.12,73129.81,9.5,-0.21482,0.00014,18.19585]
[1779985522333,34.12,73132.3,9.5,-0.21448,0.00014,18.17966]
[1779985523139,34.12,73130.62,9.5,-0.21471,0.00014,18.19066]
[1779985528407,34.12,73128.84,9.5,-0.21496,0.00014,18.20239]
[1779985529310,34.12,73129.04,9.5,-0.21493,0.00014,18.20111]
[1779985530098,34.12,73119.27,9.5,-0.21628,0.00014,18.26466]
[1779985530188,34.12,73106.7,9.5,-0.21802,0.00014,18.3461]
[1779985531311,34.12,73106.7,9.5,-0.21802,0.00014,18.3461]
[1779985531319,34.12,73106.7,9.5,-0.21802,0.00014,18.3461]
[1779985531421,34.12,73106.7,9.5,-0.21802,0.00014,18.3461]
[1779985532233,34.12,73107.49,9.5,-0.21788,0.00014,18.33703]
[1779985532593,34.12,73107.49,9.5,-0.21788,0.00014,18.33703]
[1779985532597,34.12,73107.49,9.5,-0.21788,0.00014,18.33703]
[1779985532627,34.12,73107.49,9.5,-0.21788,0.00014,18.33703]
[1779985532966,34.12,73107.09,9.5,-0.21793,0.00014,18.33959]
[1779985534014,34.12,73107.09,9.5,-0.21793,0.00014,18.33959]
[1779985534687,34.12,73104.36,9.5,-0.21831,0.00014,18.35735]
[1779985534712,34.12,73104.36,9.5,-0.21831,0.00014,18.35735]
[1779985534996,34.12,73104.36,9.5,-0.21831,0.00014,18.35735]
[1779985535982,34.12,73102.39,9.5,-0.21859,0.00014,18.37016]
[1779985536817,34.12,73100.53,9.5,-0.21884,0.00014,18.38223]
[1779985538448,34.13,73094.02,9.5,-0.21975,0.00014,18.42432]
[1779985539211,34.13,73092.14,9.5,-0.22001,0.00014,18.43644]
[1779985539226,34.13,73092.14,9.5,-0.22001,0.00014,18.43644]
[1779985545609,34.12,73092.11,9.5,-0.22001,0.00014,18.43645]
[1779985545650,34.12,73092.11,9.5,-0.22001,0.00014,18.43645]
[1779985546122,34.12,73092.11,9.5,-0.22001,0.00014,18.43645]
[1779985548020,34.12,73087.36,9.5,-0.22067,0.00014,18.46701]
[1779985549227,34.12,73080.86,9.5,-0.22158,0.00014,18.50868]
[1779985549715,34.12,73080.86,9.5,-0.22158,0.00014,18.50868]
[1779985550012,34.12,73082.06,9.5,-0.22141,0.00014,18.50086]
[1779985550682,34.12,73082.06,9.5,-0.22141,0.00014,18.50086]
[1779985552360,34.12,73078.19,9.5,-0.22195,0.00014,18.5257]
[1779985553934,34.12,73080.02,9.5,-0.22169,0.00014,18.5139]
[1779985554391,34.12,73077.31,9.5,-0.22207,0.00014,18.53131]
[1779985554555,34.12,73064.77,9.5,-0.22383,0.00014,18.61163]
[1779985557012,34.12,73058.39,9.5,-0.22473,0.00014,18.65232]
[1779985557155,34.12,73058.39,9.5,-0.22473,0.00014,18.65232]
[1779985557423,34.12,73058.75,9.5,-0.22468,0.00014,18.64988]
[1779985559101,34.12,73058.7,9.5,-0.22468,0.00014,18.65007]
[1779985559563,34.12,73058.9,9.5,-0.22464,0.00014,18.64839]
[1779985561296,34.12,73054.75,9.5,-0.22523,0.00014,18.67474]
[1779985562110,34.12,73054.75,9.5,-0.22523,0.00014,18.67474]
[1779985562495,34.12,73057.44,9.5,-0.22484,0.00014,18.65741]
[1779985562564,34.12,73057.44,9.5,-0.22484,0.00014,18.65741]
[1779985563382,34.12,73057.63,9.5,-0.22481,0.00014,18.65606]
[1779985563394,34.12,73057.63,9.5,-0.22481,0.00014,18.65606]
[1779985564823,34.12,73056.72,9.5,-0.22494,0.00014,18.66173]
[1779985564938,34.12,73056.72,9.5,-0.22494,0.00014,18.66173]
[1779985565056,34.12,73056.72,9.5,-0.22494,0.00014,18.66173]
[1779985565100,34.12,73056.72,9.5,-0.22494,0.00014,18.66173]
[1779985565187,34.12,73056.72,9.5,-0.22494,0.00014,18.66173]
[1779985565201,34.12,73055.77,9.5,-0.22507,0.00014,18.66766]
[1779985565334,34.12,73055.77,9.5,-0.22507,0.00014,18.66766]
[1779985565351,34.12,73055.77,9.5,-0.22507,0.00014,18.66766]
[1779985565937,34.12,73055.77,9.5,-0.22507,0.00014,18.66766]
[1779985565991,34.12,73055.77,9.5,-0.22507,0.00014,18.66766]
[1779985566277,34.12,73051.43,9.5,-0.22568,0.00014,18.69531]
[1779985566622,34.12,73051.43,9.5,-0.22568,0.00014,18.69531]
[1779985567623,34.12,73051.95,9.5,-0.22561,0.00014,18.69185]
[1779985573503,34.12,73055.2,9.5,-0.22514,0.00014,18.67079]
[1779985575058,34.12,73055.2,9.5,-0.22514,0.00014,18.67079]
[1779985575091,34.12,73054.83,9.5,-0.22519,0.00014,18.67311]
[1779985580612,34.12,73055.45,9.5,-0.2251,0.00014,18.66885]
[1779985583789,34.11,73055.17,9.5,-0.22512,0.00014,18.67]
[1779985583826,34.11,73055.17,9.5,-0.22512,0.00014,18.67]
[1779985584683,34.11,73055.32,9.5,-0.2251,0.00014,18.66892]
[1779985586227,34.11,73064.86,9.5,-0.22375,0.00014,18.60766]
[1779985586873,34.11,73064.86,9.5,-0.22375,0.00014,18.60766]
[1779985589565,34.11,73058.35,9.5,-0.22466,0.00014,18.649]
[1779985595106,34.11,73055.14,9.5,-0.22507,0.00014,18.66489]
[1779985598872,34.11,73058.21,9.5,-0.22462,0.00014,18.64456]
[1779985598981,34.11,73058.21,9.5,-0.22462,0.00014,18.64456]
[1779985598984,34.11,73058.21,9.5,-0.22462,0.00014,18.64456]
[1779985599001,34.11,73063.44,9.5,-0.22388,0.00014,18.61094]
[1779985600178,34.1,73071.85,9.5,-0.22269,0.00014,18.55682]
[1779985600558,34.1,73071.85,9.5,-0.22269,0.00014,18.55682]
[1779985600959,34.1,73071.85,9.5,-0.22269,0.00014,18.55682]
[1779985600980,34.1,73071.85,9.5,-0.22269,0.00014,18.55682]
[1779985601002,34.1,73071.85,9.5,-0.22269,0.00014,18.55682]
[1779985601073,34.1,73081.65,9.5,-0.22131,0.00014,18.49369]
[1779985601847,34.1,73081.65,9.5,-0.22131,0.00014,18.49369]
[1779985602549,34.1,73084.31,9.5,-0.22094,0.00014,18.47649]
[1779985602907,34.1,73084.31,9.5,-0.22094,0.00014,18.47649]
[1779985603492,34.1,73083.26,9.5,-0.22109,0.00014,18.4832]
[1779985603916,34.1,73083.26,9.5,-0.22109,0.00014,18.4832]
[1779985603925,34.1,73083.26,9.5,-0.22109,0.00014,18.4832]
[1779985604066,34.1,73083.26,9.5,-0.22109,0.00014,18.4832]
[1779985606095,34.1,73082.21,9.5,-0.22123,0.00014,18.48986]
[1779985606816,34.1,73080.62,9.5,-0.22145,0.00014,18.49993]
[1779985612785,34.1,73080.79,9.5,-0.22142,0.00014,18.49835]
[1779985617556,34.1,73081.76,9.5,-0.22127,0.00014,18.49175]
[1779985617877,34.1,73081.76,9.5,-0.22127,0.00014,18.49175]
[1779985617908,34.1,73081.76,9.5,-0.22127,0.00014,18.49175]
[1779985617987,34.1,73080.36,9.5,-0.22147,0.00014,18.50068]
[1779985619013,34.1,73071.77,9.5,-0.22267,0.00014,18.55582]
[1779985620751,34.1,73067.19,9.5,-0.22331,0.00014,18.58506]
[1779985621636,34.1,73066.4,9.5,-0.22342,0.00014,18.58995]
[1779985621661,34.1,73066.4,9.5,-0.22342,0.00014,18.58995]
[1779985626874,34.1,73077.09,9.5,-0.2219,0.00014,18.52076]
[1779985630278,34.1,73081.6,9.5,-0.22127,0.00014,18.49152]
[1779985630523,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985630567,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985630804,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985630916,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985630938,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985631032,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985631132,34.1,73082.0,9.5,-0.22121,0.00014,18.48887]
[1779985631246,34.1,73089.41,9.5,-0.22017,0.00014,18.44106]
[1779985632037,34.09,73098.76,9.5,-0.21887,0.00014,18.38051]
[1779985632525,34.09,73098.76,9.5,-0.21887,0.00014,18.38051]
[1779985633377,34.09,73099.71,9.5,-0.21873,0.00014,18.37429]
[1779985634700,34.09,73099.81,9.5,-0.21872,0.00014,18.37346]
[1779985639626,34.09,73104.86,9.5,-0.218,0.00014,18.34004]
[1779985641391,34.09,73098.94,9.5,-0.21882,0.00014,18.37816]
[1779985642552,34.09,73099.96,9.5,-0.21868,0.00014,18.37149]
[1779985644715,34.09,73100.25,9.5,-0.21863,0.00014,18.36947]
[1779985645628,34.09,73099.5,9.5,-0.21873,0.00014,18.37425]
[1779985645999,34.09,73099.5,9.5,-0.21873,0.00014,18.37425]
[1779985649532,34.09,73094.97,9.5,-0.21936,0.00014,18.40319]
[1779985650908,34.09,73095.22,9.5,-0.21932,0.00014,18.40146]
[1779985653666,34.09,73097.06,9.5,-0.21903,0.00014,18.38541]
[1779985654016,34.09,73097.06,9.5,-0.21903,0.00014,18.38541]
[1779985654088,34.09,73092.65,9.5,-0.21964,0.00014,18.41381]
[1779985654864,34.09,73092.65,9.5,-0.21964,0.00014,18.41381]
[1779985655094,34.09,73084.02,9.5,-0.22085,0.00014,18.46952]
[1779985656371,34.09,73084.13,9.5,-0.22083,0.00014,18.46879]
[1779985657922,34.09,73086.27,9.5,-0.22053,0.00014,18.45491]
[1779985660125,34.09,73083.98,9.5,-0.22084,0.00014,18.46945]
[1779985662424,34.09,73080.7,9.5,-0.2213,0.00014,18.49038]
[1779985663495,34.09,73081.93,9.5,-0.22112,0.00014,18.48234]
[1779985664148,34.09,73081.93,9.5,-0.22112,0.00014,18.48234]
[1779985664185,34.09,73081.93,9.5,-0.22112,0.00014,18.48234]
[1779985671207,34.08,73077.18,9.5,-0.22177,0.00014,18.51186]
[1779985673285,34.08,73077.21,9.5,-0.22176,0.00014,18.51153]
[1779985678405,34.08,73079.94,9.5,-0.22136,0.00014,18.49312]
[1779985681910,34.08,73076.97,9.5,-0.22177,0.00014,18.51199]
[1779985687043,34.08,73073.84,9.5,-0.22219,0.00014,18.5313]
[1779985688470,34.07,73066.72,9.5,-0.22319,0.00014,18.57689]
[1779985689334,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985689403,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985689472,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985689521,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985689574,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985689685,34.07,73058.51,9.5,-0.22434,0.00014,18.62918]
[1779985690341,34.07,73055.59,9.5,-0.22476,0.00014,18.64785]
[1779985691856,34.07,73055.59,9.5,-0.22476,0.00014,18.64785]
[1779985692529,34.07,73052.63,9.5,-0.22517,0.00014,18.66674]
[1779985695513,34.07,73059.54,9.5,-0.22419,0.00014,18.62234]
[1779985696025,34.07,73059.54,9.5,-0.22419,0.00014,18.62234]
[1779985696126,34.07,73059.12,9.5,-0.22425,0.00014,18.62497]
[1779985697694,34.07,73059.21,9.5,-0.22423,0.00014,18.62426]
[1779985697764,34.07,73059.21,9.5,-0.22423,0.00014,18.62426]
[1779985697844,34.07,73059.21,9.5,-0.22423,0.00014,18.62426]
[1779985697917,34.07,73058.84,9.5,-0.22428,0.00014,18.62649]
[1779985699196,34.07,73058.84,9.5,-0.22428,0.00014,18.62649]
[1779985699275,34.07,73050.56,9.5,-0.22545,0.00014,18.67943]
[1779985699584,34.07,73050.56,9.5,-0.22545,0.00014,18.67943]
[1779985699623,34.07,73050.56,9.5,-0.22545,0.00014,18.67943]
[1779985699686,34.07,73048.36,9.5,-0.22576,0.00014,18.6934]
[1779985705448,34.07,73050.07,9.5,-0.22552,0.00014,18.68214]
[1779985708058,34.07,73050.61,9.5,-0.22544,0.00014,18.67864]
[1779985713358,34.07,73053.16,9.5,-0.22504,0.00014,18.65839]
[1779985718407,34.07,73051.62,9.5,-0.22526,0.00014,18.66801]
[1779985723574,34.07,73051.82,9.5,-0.22522,0.00014,18.66652]
[1779985724568,34.07,73051.82,9.5,-0.22522,0.00014,18.66652]
[1779985724607,34.07,73051.82,9.5,-0.22522,0.00014,18.66652]
[1779985724764,34.07,73051.82,9.5,-0.22522,0.00014,18.66652]
[1779985724772,34.07,73054.59,9.5,-0.22483,0.00014,18.64876]
[1779985730623,34.07,73051.98,9.5,-0.22518,0.00014,18.66468]
[1779985732148,34.07,73051.98,9.5,-0.22518,0.00014,18.66468]
[1779985733068,34.06,73054.34,9.5,-0.22485,0.00014,18.64943]
[1779985735622,34.06,73061.81,9.5,-0.22378,0.00014,18.60125]
[1779985738507,34.06,73062.3,9.5,-0.22371,0.00014,18.59784]
[1779985738679,34.06,73062.27,9.5,-0.22371,0.00014,18.59795]
[1779985740577,34.06,73061.57,9.5,-0.22381,0.00014,18.60243]
[1779985740693,34.06,73057.9,9.5,-0.22433,0.00014,18.62594]
[1779985742483,34.06,73058.05,9.5,-0.22431,0.00014,18.62487]
[1779985745530,34.06,73055.38,9.5,-0.22468,0.00014,18.64162]
[1779985750763,34.06,73057.46,9.5,-0.22437,0.00014,18.62753]
[1779985755799,34.06,73053.25,9.5,-0.22495,0.00014,18.65389]
[1779985760834,34.05,73049.45,9.5,-0.22547,0.00014,18.67746]
[1779985761783,34.05,73049.45,9.5,-0.22547,0.00014,18.67746]
[1779985761795,34.05,73049.45,9.5,-0.22547,0.00014,18.67746]
[1779985761893,34.05,73049.45,9.5,-0.22547,0.00014,18.67746]
[1779985762036,34.05,73049.81,9.5,-0.22542,0.00014,18.675]
[1779985766695,34.05,73047.52,9.5,-0.22573,0.00014,18.68927]
[1779985770686,34.05,73047.72,9.5,-0.2257,0.00014,18.6876]
[1779985775938,34.05,73049.65,9.5,-0.22538,0.00014,18.671]
[1779985776805,34.05,73049.65,9.5,-0.22538,0.00014,18.671]
[1779985780431,34.05,73047.13,9.5,-0.22574,0.00014,18.68691]
[1779985780592,34.05,73047.44,9.5,-0.22569,0.00014,18.68477]
[1779985780716,34.05,73047.44,9.5,-0.22569,0.00014,18.68477]
[1779985780719,34.05,73047.44,9.5,-0.22569,0.00014,18.68477]
[1779985780871,34.05,73047.44,9.5,-0.22569,0.00014,18.68477]
[1779985780918,34.05,73047.44,9.5,-0.22569,0.00014,18.68477]
[1779985781233,34.05,73038.69,9.5,-0.22693,0.00014,18.7406]
[1779985782452,34.05,73038.69,9.5,-0.22693,0.00014,18.7406]
[1779985782455,34.05,73038.69,9.5,-0.22693,0.00014,18.7406]
[1779985782988,34.05,73032.75,9.5,-0.22777,0.00014,18.7781]
[1779985785280,34.05,73032.96,9.5,-0.22774,0.00014,18.7767]
[1779985791044,34.04,73026.52,9.5,-0.22865,0.00014,18.81705]
[1779985793730,34.04,73026.11,9.5,-0.2287,0.00014,18.81945]
[1779985799101,34.04,73027.1,9.5,-0.22855,0.00014,18.81258]
[1779985800604,34.04,73026.68,9.5,-0.22861,0.00014,18.81515]
[1779985803454,34.04,73028.11,9.5,-0.2284,0.00014,18.80588]
[1779985804624,34.04,73032.03,9.5,-0.22783,0.00014,18.78073]
[1779985805361,34.04,73032.03,9.5,-0.22783,0.00014,18.78073]
[1779985806998,34.04,73037.96,9.5,-0.22699,0.00014,18.74293]
[1779985809611,34.04,73037.28,9.5,-0.22708,0.00014,18.74724]
[1779985810772,34.04,73038.14,9.5,-0.22696,0.00014,18.74174]
[1779985816223,34.04,73038.25,9.5,-0.22695,0.00014,18.74103]
[1779985817611,34.04,73038.51,9.5,-0.22691,0.00014,18.73936]
[1779985823272,34.04,73042.6,9.5,-0.22633,0.00014,18.71337]
[1779985826563,34.04,73042.4,9.5,-0.22636,0.00014,18.71479]
[1779985831082,34.04,73044.6,9.5,-0.22605,0.00014,18.70088]
[1779985831503,34.04,73047.02,9.5,-0.22568,0.00014,18.68165]
[1779985837377,34.04,73051.02,9.5,-0.22511,0.00014,18.65612]
[1779985840398,34.04,73042.04,9.5,-0.22639,0.00014,18.71355]
[1779985840945,34.04,73042.04,9.5,-0.22639,0.00014,18.71355]
[1779985841175,34.04,73042.04,9.5,-0.22639,0.00014,18.71355]
[1779985841568,34.04,73040.22,9.5,-0.22664,0.00014,18.72497]
[1779985841980,34.04,73040.22,9.5,-0.22664,0.00014,18.72497]
[1779985842656,34.04,73040.23,9.5,-0.22664,0.00014,18.72491]
[1779985843419,34.04,73039.73,9.5,-0.22671,0.00014,18.72791]
[1779985844747,34.04,73041.07,9.5,-0.22652,0.00014,18.71928]
[1779985845276,34.04,73041.07,9.5,-0.22652,0.00014,18.71928]
[1779985845475,34.04,73041.07,9.5,-0.22652,0.00014,18.71928]
[1779985845516,34.04,73045.08,9.5,-0.22594,0.00014,18.69358]
[1779985847447,34.04,73060.36,9.5,-0.22377,0.00014,18.59532]
[1779985849231,34.04,73060.42,9.5,-0.22376,0.00014,18.5949]
[1779985849443,34.04,73060.42,9.5,-0.22376,0.00014,18.5949]
[1779985854496,34.04,73064.36,9.5,-0.2232,0.00014,18.5695]
[1779985859635,34.04,73061.04,9.5,-0.22367,0.00014,18.59081]
[1779985860942,34.04,73054.27,9.5,-0.22463,0.00014,18.63417]
[1779985861251,34.04,73054.27,9.5,-0.22463,0.00014,18.63417]
[1779985861413,34.04,73054.27,9.5,-0.22463,0.00014,18.63417]
[1779985861546,34.04,73040.32,9.5,-0.22661,0.00014,18.72337]
[1779985862752,34.04,73039.05,9.5,-0.22679,0.00014,18.7314]
[1779985864125,34.04,73038.69,9.5,-0.22684,0.00014,18.7336]
[1779985870515,34.04,73038.87,9.5,-0.2268,0.00014,18.73201]
[1779985872387,34.04,73038.86,9.5,-0.2268,0.00014,18.73189]
[1779985872677,34.03,73038.95,9.5,-0.22678,0.00014,18.73114]
[1779985872694,34.03,73038.95,9.5,-0.22678,0.00014,18.73114]
[1779985872713,34.03,73038.95,9.5,-0.22678,0.00014,18.73114]
[1779985873339,34.03,73038.95,9.5,-0.22678,0.00014,18.73114]
[1779985873473,34.03,73033.8,9.5,-0.22752,0.00014,18.76396]
[1779985874525,34.03,73023.59,9.5,-0.22897,0.00014,18.82875]
[1779985875879,34.03,73024.03,9.5,-0.22891,0.00014,18.82588]
[1779985876353,34.03,73024.03,9.5,-0.22891,0.00014,18.82588]
[1779985876455,34.03,73023.91,9.5,-0.22892,0.00014,18.82656]
[1779985881686,34.03,73023.82,9.5,-0.22891,0.00014,18.82602]
[1779985882980,34.03,73023.82,9.5,-0.22891,0.00014,18.82602]
[1779985888739,34.03,73027.58,9.5,-0.22835,0.00014,18.80099]
[1779985893774,34.02,73023.67,9.5,-0.22886,0.00014,18.8213]
[1779985895505,34.02,73023.67,9.5,-0.22886,0.00014,18.8213]
[1779985895507,34.02,73023.67,9.5,-0.22886,0.00014,18.8213]
[1779985895580,34.02,73024.15,9.5,-0.22879,0.00014,18.81792]
[1779985900822,34.02,73024.88,9.5,-0.22867,0.00014,18.81275]
[1779985905911,34.02,73023.12,9.5,-0.22891,0.00014,18.82352]
[1779985912382,34.02,73023.94,9.5,-0.22878,0.00014,18.81767]
[1779985916675,34.01,73022.28,9.5,-0.22901,0.00014,18.82766]
[1779985921227,34.01,73022.53,9.5,-0.22896,0.00014,18.82555]
[1779985922937,34.01,73031.94,9.5,-0.22761,0.00014,18.76544]
[1779985922963,34.01,73031.94,9.5,-0.22761,0.00014,18.76544]
[1779985923071,34.01,73031.94,9.5,-0.22761,0.00014,18.76544]
[1779985923222,34.01,73031.94,9.5,-0.22761,0.00014,18.76544]
[1779985923290,34.01,73031.94,9.5,-0.22761,0.00014,18.76544]
[1779985923606,34.01,73034.17,9.5,-0.22729,0.00014,18.75108]
[1779985926716,34.01,73039.24,9.5,-0.22656,0.00014,18.71864]
[1779985931948,34.01,73040.56,9.5,-0.22637,0.00014,18.70998]
[1779985932046,34.01,73040.56,9.5,-0.22637,0.00014,18.70998]
[1779985932058,34.01,73040.56,9.5,-0.22637,0.00014,18.70998]
[1779985932373,34.01,73040.56,9.5,-0.22637,0.00014,18.70998]
[1779985932465,34.01,73043.02,9.5,-0.22602,0.00014,18.69422]
[1779985933310,34.01,73053.63,9.5,-0.22451,0.00014,18.62614]
[1779985933844,34.01,73053.63,9.5,-0.22451,0.00014,18.62614]
[1779985936130,34.01,73057.98,9.5,-0.2239,0.00014,18.59815]
[1779985942134,34.01,73059.54,9.5,-0.22367,0.00014,18.58794]
[1779985947169,34.01,73058.59,9.5,-0.2238,0.00014,18.5939]
[1779985952204,34.01,73059.06,9.5,-0.2237,0.00014,18.58691]
[1779985954723,34.01,73060.35,9.5,-0.22352,0.00014,18.57857]
[1779985955047,34.01,73060.35,9.5,-0.22352,0.00014,18.57857]
[1779985956702,34.01,73069.04,9.5,-0.22229,0.00014,18.5227]
[1779985963282,34.01,73069.61,9.5,-0.22222,0.00014,18.51936]
[1779985968317,34.01,73073.54,9.5,-0.22167,0.00014,18.49434]
[1779985969878,34.01,73072.46,9.5,-0.22183,0.00014,18.50139]
[1779985970083,34.01,73072.46,9.5,-0.22183,0.00014,18.50139]
[1779985970331,34.01,73071.06,9.5,-0.22203,0.00014,18.51049]
[1779985970869,34.01,73071.06,9.5,-0.22203,0.00014,18.51049]
[1779985971338,34.01,73070.98,9.5,-0.22204,0.00014,18.51096]
[1779985973802,34.01,73070.89,9.5,-0.22205,0.00014,18.51147]
[1779985977282,34.01,73072.23,9.5,-0.22186,0.00014,18.50275]
[1779985977382,34.01,73072.33,9.5,-0.22184,0.00014,18.50208]
[1779985980413,34.01,73071.51,9.5,-0.22196,0.00014,18.50728]
[1779985981598,34.01,73071.65,9.5,-0.22194,0.00014,18.50632]
[1779985981667,34.01,73071.65,9.5,-0.22194,0.00014,18.50632]
[1779985981669,34.01,73071.65,9.5,-0.22194,0.00014,18.50632]
[1779985982725,34.01,73074.45,9.5,-0.22154,0.00014,18.48816]
[1779985987809,34.01,73070.35,9.5,-0.22211,0.00014,18.51437]
[1779985993496,34.01,73070.9,9.5,-0.22203,0.00014,18.5105]
[1779985999461,34.01,73070.82,9.5,-0.22204,0.00014,18.51083]
[1779986004574,34.01,73071.71,9.5,-0.2219,0.00014,18.50478]
[1779986008403,34.01,73072.07,9.5,-0.22185,0.00014,18.5023]
[1779986008601,34.01,73071.97,9.5,-0.22186,0.00014,18.5029]
[1779986013636,34.0,73073.22,9.5,-0.22165,0.00014,18.49079]
[1779986017481,34.0,73073.49,9.5,-0.22161,0.00014,18.48893]
[1779986021976,34.0,73076.94,9.5,-0.22113,0.00014,18.46656]
[1779986024341,34.0,73076.99,9.5,-0.22112,0.00014,18.46621]
[1779986024375,34.0,73076.99,9.5,-0.22112,0.00014,18.46621]
[1779986024670,34.0,73076.99,9.5,-0.22112,0.00014,18.46621]
[1779986025895,34.0,73091.94,9.5,-0.21902,0.00014,18.36929]
[1779986029414,34.0,73092.66,9.5,-0.21892,0.00014,18.36462]
[1779986029748,34.0,73104.42,9.5,-0.21728,0.00014,18.28822]
[1779986033596,34.0,73101.05,9.5,-0.21776,0.00014,18.31044]
[1779986035742,34.0,73090.19,9.5,-0.21927,0.00014,18.38096]
[1779986036470,34.0,73090.19,9.5,-0.21927,0.00014,18.38096]
[1779986036531,34.0,73090.19,9.5,-0.21927,0.00014,18.38096]
[1779986038667,34.0,73082.29,9.5,-0.22038,0.00014,18.43207]
[1779986038910,34.0,73076.9,9.5,-0.22113,0.00014,18.46687]
[1779986044853,34.0,73081.31,9.5,-0.22051,0.00014,18.43817]
[1779986048997,34.0,73077.34,9.5,-0.22106,0.00014,18.46376]
[1779986053418,34.0,73077.28,9.5,-0.22107,0.00014,18.46398]
[1779986056526,34.0,73082.36,9.5,-0.22036,0.00014,18.43105]
[1779986060380,34.0,73088.72,9.5,-0.21947,0.00014,18.38999]
[1779986061144,34.0,73088.62,9.5,-0.21948,0.00014,18.39063]
[1779986063131,34.0,73088.61,9.5,-0.21948,0.00014,18.39079]
[1779986063857,34.0,73088.03,9.5,-0.21957,0.00014,18.39458]
[1779986064631,34.0,73088.03,9.5,-0.21957,0.00014,18.39458]
[1779986066124,34.0,73088.94,9.5,-0.21944,0.00014,18.38877]
[1779986069834,34.0,73086.95,9.5,-0.21972,0.00014,18.40181]
[1779986072369,34.0,73088.79,9.5,-0.21944,0.00014,18.38614]
[1779986074027,34.0,73090.62,9.5,-0.21918,0.00014,18.37425]
[1779986079097,34.0,73090.3,9.5,-0.21922,0.00014,18.37595]
[1779986079825,34.0,73090.3,9.5,-0.21922,0.00014,18.37595]
[1779986080136,34.0,73090.3,9.5,-0.21922,0.00014,18.37595]
[1779986080707,34.0,73090.3,9.5,-0.21922,0.00014,18.37595]
[1779986083211,34.0,73088.12,9.5,-0.21952,0.00014,18.38988]
[1779986088890,34.0,73091.31,9.5,-0.21906,0.00014,18.36877]
[1779986093709,34.0,73091.61,9.5,-0.21902,0.00014,18.36659]
[1779986096681,34.0,73088.11,9.5,-0.2195,0.00014,18.3891]
[1779986100797,34.0,73099.51,9.5,-0.2179,0.00014,18.31482]
[1779986106293,34.0,73099.27,9.5,-0.21794,0.00014,18.31629]
[1779986111803,34.0,73096.96,9.5,-0.21826,0.00014,18.33126]
[1779986112151,34.0,73098.03,9.5,-0.21811,0.00014,18.32429]
[1779986114104,34.0,73101.94,9.5,-0.21756,0.00014,18.29892]
[1779986114132,34.0,73101.94,9.5,-0.21756,0.00014,18.29892]
[1779986114414,34.0,73106.62,9.5,-0.21691,0.00014,18.26847]
[1779986115978,34.0,73111.28,9.5,-0.21627,0.00014,18.23804]
[1779986117072,34.0,73111.47,9.5,-0.21624,0.00014,18.23677]
[1779986117386,34.0,73111.47,9.5,-0.21624,0.00014,18.23677]
[1779986117806,34.0,73111.47,9.5,-0.21624,0.00014,18.23677]
[1779986119683,34.0,73109.83,9.5,-0.21646,0.00014,18.24739]
[1779986124787,34.0,73111.23,9.5,-0.21627,0.00014,18.23805]
[1779986124837,34.0,73111.23,9.5,-0.21627,0.00014,18.23805]
[1779986125672,34.0,73114.54,9.5,-0.21581,0.00014,18.21639]
[1779986131476,34.0,73118.59,9.5,-0.21522,0.00014,18.18609]
[1779986132021,34.0,73118.59,9.5,-0.21522,0.00014,18.18609]
[1779986133490,34.0,73098.79,9.5,-0.21796,0.00014,18.31507]
[1779986138536,33.99,73099.7,9.5,-0.21783,0.00014,18.30864]
[1779986138638,33.99,73099.7,9.5,-0.21783,0.00014,18.30864]
[1779986142025,33.99,73096.57,9.5,-0.21825,0.00014,18.32856]
[1779986142554,33.99,73098.29,9.5,-0.21801,0.00014,18.31725]
[1779986147589,33.99,73099.22,9.5,-0.21787,0.00014,18.31076]
[1779986152735,33.99,73098.46,9.5,-0.21797,0.00014,18.31533]
[1779986153256,33.99,73097.6,9.5,-0.21809,0.00014,18.32074]
[1779986153816,33.99,73087.34,9.5,-0.21952,0.00014,18.3873]
[1779986154884,33.99,73087.34,9.5,-0.21952,0.00014,18.3873]
[1779986155552,33.99,73081.15,9.5,-0.22039,0.00014,18.42738]
[1779986157410,33.99,73079.6,9.5,-0.2206,0.00014,18.43716]
[1779986159580,33.99,73080.05,9.5,-0.22053,0.00014,18.43402]
[1779986159731,33.99,73080.05,9.5,-0.22053,0.00014,18.43402]
[1779986160083,33.99,73077.56,9.5,-0.22088,0.00014,18.45006]
[1779986160208,33.99,73077.56,9.5,-0.22088,0.00014,18.45006]
[1779986160730,33.99,73077.56,9.5,-0.22088,0.00014,18.45006]
[1779986160732,33.99,73068.28,9.5,-0.22218,0.00014,18.5099]
[1779986161235,33.99,73068.28,9.5,-0.22218,0.00014,18.5099]
[1779986161380,33.99,73068.28,9.5,-0.22218,0.00014,18.5099]
[1779986161405,33.99,73068.28,9.5,-0.22218,0.00014,18.5099]
[1779986161884,33.99,73068.28,9.5,-0.22218,0.00014,18.5099]
[1779986161694,33.99,73061.23,9.5,-0.22318,0.00014,18.55523]
[1779986162679,33.99,73061.23,9.5,-0.22318,0.00014,18.55523]
[1779986163693,33.99,73060.99,9.5,-0.22321,0.00014,18.55668]
[1779986166173,33.99,73069.96,9.5,-0.22193,0.00014,18.49844]
[1779986167274,33.99,73070.78,9.5,-0.22181,0.00014,18.49303]
[1779986168097,33.98,73075.61,9.5,-0.22113,0.00014,18.46176]
[1779986171714,33.98,73073.28,9.5,-0.22146,0.00014,18.47665]
[1779986171716,33.98,73073.28,9.5,-0.22146,0.00014,18.47665]
[1779986176801,33.98,73067.24,9.5,-0.2223,0.00014,18.51515]
[1779986181368,33.98,73067.18,9.5,-0.2223,0.00014,18.51508]
[1779986181641,33.98,73067.18,9.5,-0.2223,0.00014,18.51508]
[1779986186264,33.98,73058.51,9.5,-0.22351,0.00014,18.5703]
[1779986189289,33.98,73059.28,9.5,-0.22339,0.00014,18.56488]
[1779986192160,33.98,73063.04,9.5,-0.22282,0.00014,18.53651]
[1779986192165,33.98,73063.04,9.5,-0.22282,0.00014,18.53651]
[1779986192915,33.98,73062.29,9.5,-0.22293,0.00014,18.54125]
[1779986195932,33.98,73060.4,9.5,-0.22319,0.00014,18.55322]
[1779986195937,33.98,73063.37,9.5,-0.22277,0.00014,18.53398]
[1779986196712,33.98,73063.37,9.5,-0.22277,0.00014,18.53398]
[1779986196745,33.98,73063.37,9.5,-0.22277,0.00014,18.53398]
[1779986200931,33.97,73069.78,9.5,-0.22186,0.00014,18.49244]
[1779986201103,33.97,73069.95,9.5,-0.22183,0.00014,18.49128]
[1779986201227,33.97,73070.57,9.5,-0.22175,0.00014,18.48723]
[1779986204599,33.97,73073.97,9.5,-0.22126,0.00014,18.46501]
[1779986204614,33.97,73073.97,9.5,-0.22126,0.00014,18.46501]
[1779986204675,33.97,73073.95,9.5,-0.22126,0.00014,18.46503]
[1779986205411,33.97,73073.95,9.5,-0.22126,0.00014,18.46503]
[1779986206798,33.97,73071.84,9.5,-0.22156,0.00014,18.47863]
[1779986208100,33.97,73068.0,9.5,-0.2221,0.00014,18.50324]
[1779986208107,33.97,73068.0,9.5,-0.2221,0.00014,18.50324]
[1779986208144,33.97,73068.57,9.5,-0.22202,0.00014,18.49957]
[1779986212453,33.97,73072.86,9.5,-0.2214,0.00014,18.47142]
[1779986214163,33.97,73073.08,9.5,-0.22136,0.00014,18.46973]
[1779986219111,33.97,73074.4,9.5,-0.22117,0.00014,18.46052]
[1779986223105,33.97,73083.06,9.5,-0.21994,0.00014,18.40396]
[1779986223126,33.97,73083.06,9.5,-0.21994,0.00014,18.40396]
[1779986223295,33.97,73083.06,9.5,-0.21994,0.00014,18.40396]
[1779986223302,33.97,73083.06,9.5,-0.21994,0.00014,18.40396]
[1779986223930,33.97,73081.09,9.5,-0.22021,0.00014,18.41667]
[1779986224972,33.97,73072.64,9.5,-0.2214,0.00014,18.47134]
[1779986225350,33.97,73072.64,9.5,-0.2214,0.00014,18.47134]
[1779986225500,33.97,73073.85,9.5,-0.22123,0.00014,18.46348]
[1779986226727,33.97,73073.85,9.5,-0.22123,0.00014,18.46348]
[1779986230918,33.97,73075.83,9.5,-0.22095,0.00014,18.4505]
[1779986230920,33.97,73075.83,9.5,-0.22095,0.00014,18.4505]
[1779986231099,33.97,73073.3,9.5,-0.2213,0.00014,18.46681]
[1779986231171,33.97,73073.3,9.5,-0.2213,0.00014,18.46681]
[1779986231184,33.97,73069.78,9.5,-0.2218,0.00014,18.48948]
[1779986231979,33.97,73069.78,9.5,-0.2218,0.00014,18.48948]
[1779986232216,33.97,73069.78,9.5,-0.2218,0.00014,18.48948]
[1779986232297,33.96,73067.72,9.5,-0.22209,0.00014,18.50271]
[1779986233221,33.96,73067.72,9.5,-0.22209,0.00014,18.50271]
[1779986233227,33.96,73067.72,9.5,-0.22209,0.00014,18.50271]
[1779986233285,33.96,73072.21,9.5,-0.22145,0.00014,18.4736]
[1779986237946,33.96,73078.14,9.5,-0.22061,0.00014,18.43482]
[1779986241757,33.96,73073.25,9.5,-0.22128,0.00014,18.46582]
[1779986243871,33.96,73066.96,9.5,-0.22216,0.00014,18.50607]
[1779986243969,33.96,73066.85,9.5,-0.22217,0.00014,18.50633]
[1779986244822,33.96,73066.85,9.5,-0.22217,0.00014,18.50633]
[1779986248715,33.96,73066.83,9.5,-0.22216,0.00014,18.50608]
[1779986253740,33.95,73061.59,9.5,-0.22286,0.00014,18.53536]
[1779986255627,33.95,73061.85,9.5,-0.22281,0.00014,18.53336]
[1779986255675,33.95,73062.4,9.5,-0.22273,0.00014,18.52965]
[1779986257368,33.95,73071.33,9.5,-0.22147,0.00014,18.47177]
[1779986260746,33.95,73071.11,9.5,-0.2215,0.00014,18.47306]
[1779986263570,33.95,73069.97,9.5,-0.22165,0.00014,18.48021]
[1779986269462,33.95,73065.63,9.5,-0.22225,0.00014,18.50751]
[1779986270552,33.95,73065.63,9.5,-0.22225,0.00014,18.50751]
[1779986273788,33.95,73060.43,9.5,-0.22298,0.00014,18.54087]
[1779986279864,33.95,73061.95,9.5,-0.22275,0.00014,18.53032]
[1779986279873,33.95,73061.95,9.5,-0.22275,0.00014,18.53032]
[1779986280293,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986280368,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986280373,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986280508,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986281019,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986281022,33.94,73061.91,9.5,-0.22275,0.00014,18.5303]
[1779986280740,33.94,73065.5,9.5,-0.22224,0.00014,18.50713]
[1779986281946,33.94,73065.5,9.5,-0.22224,0.00014,18.50713]
[1779986281571,33.94,73070.69,9.5,-0.22151,0.00014,18.47341]
[1779986284487,33.94,73068.41,9.5,-0.22182,0.00014,18.48796]
[1779986284511,33.94,73068.41,9.5,-0.22182,0.00014,18.48796]
[1779986284853,33.94,73064.46,9.5,-0.22238,0.00014,18.51337]
[1779986286413,33.94,73061.13,9.5,-0.22284,0.00014,18.53463]
[1779986287834,33.94,73061.38,9.5,-0.22281,0.00014,18.53299]
[1779986293634,33.94,73060.69,9.5,-0.22289,0.00014,18.53679]
[1779986295033,33.94,73060.69,9.5,-0.22289,0.00014,18.53679]
[1779986297597,33.94,73061.53,9.5,-0.22277,0.00014,18.53102]
[1779986297765,33.94,73069.35,9.5,-0.22166,0.00014,18.48041]
[1779986301221,33.94,73072.14,9.5,-0.22126,0.00014,18.46197]
[1779986301690,33.94,73075.21,9.5,-0.22082,0.00014,18.44197]
[1779986302241,33.94,73075.21,9.5,-0.22082,0.00014,18.44197]
[1779986302357,33.94,73075.21,9.5,-0.22082,0.00014,18.44197]
[1779986307050,33.94,73084.82,9.5,-0.21946,0.00014,18.3792]
[1779986311904,33.93,73084.82,9.5,-0.21946,0.00014,18.37884]
[1779986317028,33.93,73076.15,9.5,-0.22064,0.00014,18.43079]
[1779986319446,33.93,73076.49,9.5,-0.22058,0.00014,18.42819]
[1779986324854,33.93,73083.72,9.5,-0.21955,0.00014,18.38051]
[1779986325884,33.93,73083.72,9.5,-0.21955,0.00014,18.38051]
[1779986331903,33.93,73086.09,9.5,-0.2192,0.00014,18.3646]
[1779986336938,33.93,73086.85,9.5,-0.21909,0.00014,18.35918]
[1779986340966,33.92,73077.52,9.5,-0.22039,0.00014,18.41938]
[1779986345620,33.92,73084.46,9.5,-0.2194,0.00014,18.37377]
[1779986352045,33.92,73085.2,9.5,-0.21929,0.00014,18.36833]
[1779986357682,33.92,73085.25,9.5,-0.21927,0.00014,18.36763]
[1779986358529,33.92,73085.42,9.5,-0.21924,0.00014,18.36633]
[1779986360133,33.92,73086.45,9.5,-0.2191,0.00014,18.35945]
[1779986360384,33.92,73086.45,9.5,-0.2191,0.00014,18.35945]
[1779986362196,33.92,73079.87,9.5,-0.22002,0.00014,18.40201]
[1779986362858,33.92,73079.87,9.5,-0.22002,0.00014,18.40201]
[1779986368161,33.92,73077.83,9.5,-0.22028,0.00014,18.41432]
[1779986371853,33.91,73077.79,9.5,-0.22028,0.00014,18.41427]
[1779986377994,33.91,73077.73,9.5,-0.22024,0.00014,18.40987]
[1779986380295,33.91,73077.55,9.5,-0.22026,0.00014,18.41057]
[1779986380497,33.91,73077.55,9.5,-0.22026,0.00014,18.41057]
[1779986381840,33.91,73077.76,9.5,-0.22022,0.00014,18.40886]
[1779986382933,33.91,73083.63,9.5,-0.2194,0.00014,18.37074]
[1779986383364,33.91,73088.52,9.5,-0.21871,0.00014,18.33873]
[1779986383910,33.91,73088.52,9.5,-0.21871,0.00014,18.33873]
[1779986383972,33.91,73088.52,9.5,-0.21871,0.00014,18.33873]
[1779986384131,33.91,73088.52,9.5,-0.21871,0.00014,18.33873]
[1779986384803,33.91,73091.82,9.5,-0.21824,0.00014,18.31716]
[1779986384815,33.91,73107.2,9.5,-0.2161,0.00014,18.21678]
[1779986385212,33.91,73107.2,9.5,-0.2161,0.00014,18.21678]
[1779986386157,33.91,73107.2,9.5,-0.2161,0.00014,18.21678]
[1779986386065,33.91,73120.11,9.5,-0.2143,0.00014,18.13213]
[1779986386374,33.91,73120.11,9.5,-0.2143,0.00014,18.13213]
[1779986386667,33.91,73120.11,9.5,-0.2143,0.00014,18.13213]
[1779986386828,33.91,73120.11,9.5,-0.2143,0.00014,18.13213]
[1779986387087,33.91,73133.18,9.5,-0.2125,0.00014,18.046]
[1779986387981,33.91,73133.18,9.5,-0.2125,0.00014,18.046]
[1779986388127,33.91,73143.38,9.5,-0.21109,0.00014,17.97863]
[1779986388612,33.91,73143.38,9.5,-0.21109,0.00014,17.97863]
[1779986388628,33.91,73143.38,9.5,-0.21109,0.00014,17.97863]
[1779986389150,33.91,73135.86,9.5,-0.21212,0.00014,18.0282]
[1779986389844,33.91,73135.86,9.5,-0.21212,0.00014,18.0282]
[1779986390135,33.91,73124.11,9.5,-0.21374,0.00014,18.10539]
[1779986391912,33.91,73121.2,9.5,-0.21414,0.00014,18.1244]
[1779986393169,33.9,73107.59,9.5,-0.21602,0.00014,18.21323]
[1779986398512,33.9,73111.57,9.5,-0.21545,0.00014,18.18647]
[1779986402031,33.9,73107.15,9.5,-0.21606,0.00014,18.21491]
[1779986402629,33.9,73106.11,9.5,-0.2162,0.00014,18.22132]
[1779986402637,33.9,73106.11,9.5,-0.2162,0.00014,18.22132]
[1779986402886,33.9,73106.11,9.5,-0.2162,0.00014,18.22132]
[1779986405973,33.9,73102.19,9.5,-0.21674,0.00014,18.24671]
[1779986406000,33.9,73100.03,9.5,-0.21703,0.00014,18.26068]
[1779986406395,33.9,73100.03,9.5,-0.21703,0.00014,18.26068]
[1779986406872,33.9,73100.03,9.5,-0.21703,0.00014,18.26068]
[1779986407147,33.9,73100.03,9.5,-0.21703,0.00014,18.26068]
[1779986407511,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986407603,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986407723,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986407913,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986408018,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986408071,33.9,73099.34,9.5,-0.21713,0.00014,18.26503]
[1779986408169,33.9,73089.82,9.5,-0.21845,0.00014,18.32692]
[1779986408541,33.9,73089.82,9.5,-0.21845,0.00014,18.32692]
[1779986408578,33.9,73089.82,9.5,-0.21845,0.00014,18.32692]
[1779986408754,33.9,73089.82,9.5,-0.21845,0.00014,18.32692]
[1779986408811,33.9,73089.82,9.5,-0.21845,0.00014,18.32692]
[1779986410254,33.9,73101.01,9.5,-0.21689,0.00014,18.25379]
[1779986410579,33.9,73101.01,9.5,-0.21689,0.00014,18.25379]
[1779986411392,33.9,73103.3,9.5,-0.21657,0.00014,18.23872]
[1779986415287,33.9,73106.07,9.5,-0.21617,0.00014,18.22027]
[1779986415351,33.9,73106.07,9.5,-0.21617,0.00014,18.22027]
[1779986415606,33.9,73106.07,9.5,-0.21617,0.00014,18.22027]
[1779986415877,33.89,73110.83,9.5,-0.21551,0.00014,18.18906]
[1779986418379,33.89,73113.94,9.5,-0.21507,0.00014,18.16831]
[1779986421913,33.89,73115.02,9.5,-0.21492,0.00014,18.16099]
[1779986427595,33.89,73118.09,9.5,-0.21448,0.00014,18.14012]
[1779986428902,33.89,73118.09,9.5,-0.21448,0.00014,18.14012]
[1779986430008,33.89,73118.25,9.5,-0.21445,0.00014,18.13898]
[1779986430129,33.89,73136.96,9.5,-0.21187,0.00014,18.01584]
[1779986430353,33.89,73136.96,9.5,-0.21187,0.00014,18.01584]
[1779986430355,33.89,73136.96,9.5,-0.21187,0.00014,18.01584]
[1779986430704,33.89,73136.96,9.5,-0.21187,0.00014,18.01584]
[1779986430875,33.89,73136.96,9.5,-0.21187,0.00014,18.01584]
[1779986431021,33.89,73147.62,9.5,-0.21038,0.00014,17.94171]
[1779986435683,33.89,73147.03,9.5,-0.21047,0.00014,17.94587]
[1779986436097,33.89,73147.71,9.5,-0.21037,0.00014,17.94143]
[1779986436324,33.89,73147.71,9.5,-0.21037,0.00014,17.94143]
[1779986436758,33.89,73147.71,9.5,-0.21037,0.00014,17.94143]
[1779986438689,33.89,73149.51,9.5,-0.21012,0.00014,17.92938]
[1779986438964,33.89,73149.51,9.5,-0.21012,0.00014,17.92938]
[1779986439078,33.89,73149.51,9.5,-0.21012,0.00014,17.92938]
[1779986439214,33.89,73149.51,9.5,-0.21012,0.00014,17.92938]
[1779986439217,33.89,73149.51,9.5,-0.21012,0.00014,17.92938]
[1779986440326,33.89,73154.17,9.5,-0.20948,0.00014,17.89843]
[1779986440893,33.89,73154.17,9.5,-0.20948,0.00014,17.89843]
[1779986441790,33.89,73152.18,9.5,-0.20976,0.00014,17.91153]
[1779986444274,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444311,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444346,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444377,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444448,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444745,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444796,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444907,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986445209,33.89,73148.19,9.5,-0.21029,0.00014,17.93758]
[1779986444978,33.89,73141.53,9.5,-0.2112,0.00014,17.98145]
[1779986445911,33.89,73141.53,9.5,-0.2112,0.00014,17.98145]
[1779986446228,33.89,73141.53,9.5,-0.2112,0.00014,17.98145]
[1779986446255,33.89,73145.56,9.5,-0.21065,0.00014,17.9548]
[1779986446744,33.89,73145.22,9.5,-0.2107,0.00014,17.95703]
[1779986447909,33.89,73145.22,9.5,-0.2107,0.00014,17.95703]
[1779986452103,33.89,73146.29,9.5,-0.21054,0.00014,17.94954]
[1779986452688,33.89,73148.02,9.5,-0.2103,0.00014,17.93792]
[1779986452701,33.89,73148.02,9.5,-0.2103,0.00014,17.93792]
[1779986453943,33.89,73147.61,9.5,-0.21036,0.00014,17.94063]
[1779986454480,33.89,73148.93,9.5,-0.21018,0.00014,17.93178]
[1779986456325,33.89,73147.86,9.5,-0.21032,0.00014,17.93869]
[1779986456658,33.89,73147.86,9.5,-0.21032,0.00014,17.93869]
[1779986457830,33.89,73146.47,9.5,-0.21051,0.00014,17.94783]
[1779986458948,33.89,73144.74,9.5,-0.21074,0.00014,17.95919]
[1779986460563,33.89,73152.11,9.5,-0.20973,0.00014,17.91033]
[1779986460950,33.89,73152.11,9.5,-0.20973,0.00014,17.91033]
[1779986461000,33.89,73152.11,9.5,-0.20973,0.00014,17.91033]
[1779986462211,33.89,73152.65,9.5,-0.20966,0.00014,17.90666]
[1779986462862,33.88,73154.7,9.5,-0.20937,0.00014,17.89301]
[1779986463403,33.88,73154.98,9.5,-0.20933,0.00014,17.89108]
[1779986465081,33.88,73155.46,9.5,-0.20927,0.00014,17.88784]
[1779986469147,33.88,73156.9,9.5,-0.20907,0.00014,17.87807]
[1779986469404,33.88,73156.43,9.5,-0.20913,0.00014,17.88113]
[1779986469500,33.88,73156.43,9.5,-0.20913,0.00014,17.88113]
[1779986469574,33.88,73156.43,9.5,-0.20913,0.00014,17.88113]
[1779986469617,33.88,73156.43,9.5,-0.20913,0.00014,17.88113]
[1779986469813,33.88,73156.43,9.5,-0.20913,0.00014,17.88113]
[1779986469907,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986470590,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986470861,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986471007,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986471039,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986471101,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986471184,33.88,73155.37,9.5,-0.20927,0.00014,17.8881]
[1779986471498,33.88,73148.93,9.5,-0.21016,0.00014,17.93085]
[1779986471928,33.88,73148.93,9.5,-0.21016,0.00014,17.93085]
[1779986472027,33.88,73138.5,9.5,-0.21159,0.00014,17.99973]
[1779986472917,33.88,73138.5,9.5,-0.21159,0.00014,17.99973]
[1779986473064,33.88,73138.5,9.5,-0.21159,0.00014,17.99973]
[1779986473165,33.88,73141.42,9.5,-0.21119,0.00014,17.98047]
[1779986473925,33.88,73141.42,9.5,-0.21119,0.00014,17.98047]
[1779986475045,33.88,73149.17,9.5,-0.21012,0.00014,17.9292]
[1779986476304,33.88,73151.62,9.5,-0.20978,0.00014,17.91277]
[1779986476330,33.88,73151.62,9.5,-0.20978,0.00014,17.91277]
[1779986481684,33.88,73156.37,9.5,-0.20913,0.00014,17.88099]
[1779986482641,33.88,73153.41,9.5,-0.20953,0.00014,17.90054]
[1779986482651,33.88,73153.41,9.5,-0.20953,0.00014,17.90054]
[1779986482691,33.88,73153.41,9.5,-0.20953,0.00014,17.90054]
[1779986485764,33.88,73146.06,9.5,-0.21054,0.00014,17.94913]
[1779986485902,33.88,73146.06,9.5,-0.21054,0.00014,17.94913]
[1779986487501,33.88,73154.58,9.5,-0.20937,0.00014,17.89272]
[1779986487666,33.88,73154.58,9.5,-0.20937,0.00014,17.89272]
[1779986490585,33.88,73159.07,9.5,-0.20876,0.00014,17.86308]
[1779986492673,33.88,73157.63,9.5,-0.20893,0.00014,17.86894]
[1779986492715,33.88,73157.63,9.5,-0.20893,0.00014,17.86894]
[1779986494545,33.88,73151.04,9.5,-0.20983,0.00014,17.91271]
[1779986496339,33.88,73151.13,9.5,-0.20982,0.00014,17.91216]
[1779986496951,33.88,73151.13,9.5,-0.20982,0.00014,17.91216]
[1779986497102,33.88,73151.13,9.5,-0.20982,0.00014,17.91216]
[1779986498518,33.88,73150.34,9.5,-0.20993,0.00014,17.91741]
[1779986502132,33.88,73150.75,9.5,-0.20987,0.00014,17.91472]
[1779986502147,33.88,73150.75,9.5,-0.20987,0.00014,17.91472]
[1779986504111,33.88,73153.34,9.5,-0.20952,0.00014,17.89759]
[1779986507910,33.88,73156.13,9.5,-0.20913,0.00014,17.87893]
[1779986507958,33.88,73156.13,9.5,-0.20913,0.00014,17.87893]
[1779986508009,33.88,73156.13,9.5,-0.20913,0.00014,17.87893]
[1779986508029,33.88,73156.13,9.5,-0.20913,0.00014,17.87893]
[1779986508183,33.88,73147.6,9.5,-0.2103,0.00014,17.9353]
[1779986508701,33.88,73147.6,9.5,-0.2103,0.00014,17.9353]
[1779986510230,33.88,73142.12,9.5,-0.21105,0.00014,17.9715]
[1779986511163,33.88,73140.61,9.5,-0.21126,0.00014,17.98143]
[1779986514898,33.88,73141.05,9.5,-0.21119,0.00014,17.97831]
[1779986518395,33.88,73140.97,9.5,-0.2112,0.00014,17.97863]
[1779986519260,33.88,73142.38,9.5,-0.211,0.00014,17.96924]
[1779986519770,33.88,73142.38,9.5,-0.211,0.00014,17.96924]
[1779986520421,33.88,73148.08,9.5,-0.21022,0.00014,17.93151]
[1779986520455,33.88,73148.08,9.5,-0.21022,0.00014,17.93151]
[1779986520506,33.88,73148.08,9.5,-0.21022,0.00014,17.93151]
[1779986520702,33.88,73148.08,9.5,-0.21022,0.00014,17.93151]
[1779986520704,33.88,73148.08,9.5,-0.21022,0.00014,17.93151]
[1779986522373,33.88,73156.84,9.5,-0.20902,0.00014,17.87333]
[1779986528254,33.88,73158.88,9.5,-0.20874,0.00014,17.85955]
[1779986533450,33.88,73160.96,9.5,-0.20845,0.00014,17.84563]
[1779986533538,33.88,73160.96,9.5,-0.20845,0.00014,17.84563]
[1779986533921,33.88,73160.96,9.5,-0.20845,0.00014,17.84563]
[1779986539550,33.88,73157.41,9.5,-0.20893,0.00014,17.86913]
[1779986544936,33.88,73161.57,9.5,-0.20836,0.00014,17.84144]
[1779986544940,33.88,73161.57,9.5,-0.20836,0.00014,17.84144]
[1779986546047,33.88,73160.54,9.5,-0.2085,0.00014,17.84826]
[1779986547720,33.88,73170.47,9.5,-0.20715,0.00014,17.78233]
[1779986553159,33.88,73173.45,9.5,-0.20673,0.00014,17.75902]
[1779986553559,33.88,73172.55,9.5,-0.20685,0.00014,17.76509]
[1779986556219,33.88,73161.84,9.5,-0.20831,0.00014,17.83629]
[1779986556220,33.88,73161.84,9.5,-0.20831,0.00014,17.83629]
[1779986561575,33.88,73165.38,9.5,-0.20783,0.00014,17.81303]
[1779986566610,33.88,73164.82,9.5,-0.20791,0.00014,17.8168]
[1779986568516,33.88,73169.64,9.5,-0.20725,0.00014,17.7848]
[1779986568542,33.88,73169.64,9.5,-0.20725,0.00014,17.7848]
[1779986568679,33.88,73169.64,9.5,-0.20725,0.00014,17.7848]
[1779986568921,33.88,73169.64,9.5,-0.20725,0.00014,17.7848]
[1779986569076,33.88,73169.64,9.5,-0.20725,0.00014,17.7848]
[1779986569287,33.88,73181.99,9.5,-0.20558,0.00014,17.70269]
[1779986569414,33.88,73181.99,9.5,-0.20558,0.00014,17.70269]
[1779986569516,33.88,73181.99,9.5,-0.20558,0.00014,17.70269]
[1779986569752,33.88,73181.99,9.5,-0.20558,0.00014,17.70269]
[1779986569949,33.88,73181.99,9.5,-0.20558,0.00014,17.70269]
[1779986570128,33.88,73192.97,9.5,-0.2041,0.00013,17.62946]
[1779986571746,33.88,73193.82,9.5,-0.20399,0.00013,17.62389]
[1779986573873,33.88,73193.95,9.5,-0.20398,0.00013,17.62324]
[1779986575415,33.88,73193.42,9.5,-0.20405,0.00013,17.62699]
[1779986575854,33.88,73193.42,9.5,-0.20405,0.00013,17.62699]
[1779986575918,33.88,73193.42,9.5,-0.20405,0.00013,17.62699]
[1779986575983,33.88,73193.42,9.5,-0.20405,0.00013,17.62699]
[1779986576051,33.88,73193.42,9.5,-0.20405,0.00013,17.62699]
[1779986576413,33.88,73192.09,9.5,-0.20423,0.00013,17.63598]
[1779986576726,33.88,73192.09,9.5,-0.20423,0.00013,17.63598]
[1779986577466,33.88,73184.76,9.5,-0.20522,0.00013,17.68497]
[1779986577558,33.88,73184.76,9.5,-0.20522,0.00013,17.68497]
[1779986577853,33.88,73191.61,9.5,-0.2043,0.00013,17.63933]
[1779986580405,33.88,73194.03,9.5,-0.20398,0.00013,17.62321]
[1779986580703,33.88,73194.03,9.5,-0.20398,0.00013,17.62321]
[1779986580730,33.88,73194.03,9.5,-0.20398,0.00013,17.62321]
[1779986580827,33.88,73194.03,9.5,-0.20398,0.00013,17.62321]
[1779986581323,33.88,73194.03,9.5,-0.20398,0.00013,17.62321]
[1779986581515,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581655,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581664,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581719,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581735,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581790,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986581847,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986582200,33.88,73193.21,9.5,-0.20409,0.00013,17.62882]
[1779986582252,33.88,73183.06,9.5,-0.20546,0.00013,17.69652]
[1779986582487,33.88,73183.06,9.5,-0.20546,0.00013,17.69652]
[1779986582795,33.88,73183.06,9.5,-0.20546,0.00013,17.69652]
[1779986582882,33.88,73184.79,9.5,-0.20523,0.00013,17.68516]
[1779986583624,33.88,73184.79,9.5,-0.20523,0.00013,17.68516]
[1779986583784,33.88,73184.79,9.5,-0.20523,0.00013,17.68516]
[1779986584037,33.88,73184.79,9.5,-0.20523,0.00013,17.68516]
[1779986584052,33.88,73184.96,9.5,-0.2052,0.00013,17.68407]
[1779986584959,33.88,73184.96,9.5,-0.2052,0.00013,17.68407]
[1779986585399,33.88,73184.96,9.5,-0.2052,0.00013,17.68407]
[1779986585422,33.88,73187.13,9.5,-0.20492,0.00013,17.6698]
[1779986585426,33.88,73187.13,9.5,-0.20492,0.00013,17.6698]
[1779986585440,33.88,73187.13,9.5,-0.20492,0.00013,17.6698]
[1779986585477,33.88,73187.13,9.5,-0.20492,0.00013,17.6698]
[1779986585970,33.89,73189.57,9.5,-0.20459,0.00013,17.65373]
[1779986589411,33.89,73190.06,9.5,-0.20453,0.00013,17.65073]
[1779986590200,33.89,73190.06,9.5,-0.20453,0.00013,17.65073]
[1779986590360,33.89,73191.81,9.5,-0.2043,0.00013,17.63926]
[1779986592123,33.89,73193.89,9.5,-0.20402,0.00013,17.62536]
[1779986592157,33.89,73193.89,9.5,-0.20402,0.00013,17.62536]
[1779986592207,33.89,73193.89,9.5,-0.20402,0.00013,17.62536]
[1779986592933,33.89,73194.77,9.5,-0.2039,0.00013,17.61948]
[1779986593322,33.89,73194.77,9.5,-0.2039,0.00013,17.61948]
[1779986593377,33.89,73206.84,9.5,-0.20228,0.00013,17.53887]
[1779986593538,33.89,73206.84,9.5,-0.20228,0.00013,17.53887]
[1779986594103,33.89,73206.84,9.5,-0.20228,0.00013,17.53887]
[1779986594301,33.89,73217.21,9.5,-0.2009,0.00013,17.46942]
[1779986595228,33.89,73217.21,9.5,-0.2009,0.00013,17.46942]
[1779986597614,33.89,73213.27,9.5,-0.20143,0.00013,17.49592]
[1779986598334,33.89,73213.27,9.5,-0.20143,0.00013,17.49592]
[1779986599964,33.89,73214.0,9.5,-0.20133,0.00013,17.49105]
[1779986600654,33.89,73212.58,9.5,-0.20152,0.00013,17.50057]
[1779986604708,33.89,73212.63,9.5,-0.20151,0.00013,17.50021]
[1779986605720,33.89,73204.54,9.5,-0.20259,0.00013,17.55437]
[1779986605722,33.89,73204.54,9.5,-0.20259,0.00013,17.55437]
[1779986606412,33.89,73204.54,9.5,-0.20259,0.00013,17.55437]
[1779986605892,33.89,73199.25,9.5,-0.2033,0.00013,17.58968]
[1779986606642,33.89,73199.25,9.5,-0.2033,0.00013,17.58968]
[1779986608913,33.89,73213.57,9.5,-0.20139,0.00013,17.49406]
[1779986611402,33.89,73213.23,9.5,-0.20144,0.00013,17.4965]
[1779986611416,33.89,73209.86,9.5,-0.20186,0.00013,17.51549]
[1779986611721,33.89,73209.86,9.5,-0.20186,0.00013,17.51549]
[1779986612453,33.89,73206.36,9.5,-0.20233,0.00013,17.53892]
[1779986612892,33.89,73206.36,9.5,-0.20233,0.00013,17.53892]
[1779986617003,33.89,73200.29,9.5,-0.20314,0.00013,17.57922]
[1779986617104,33.89,73202.11,9.5,-0.20289,0.00013,17.56695]
[1779986622297,33.89,73205.91,9.5,-0.20238,0.00013,17.54125]
[1779986624782,33.89,73203.5,9.5,-0.2027,0.00013,17.5573]
[1779986630061,33.89,73203.72,9.5,-0.20267,0.00013,17.55555]
[1779986635331,33.89,73204.71,9.5,-0.20253,0.00013,17.5487]
[1779986640471,33.88,73205.42,9.5,-0.20243,0.00013,17.54362]
[1779986640814,33.88,73205.42,9.5,-0.20243,0.00013,17.54362]
[1779986641081,33.88,73205.42,9.5,-0.20243,0.00013,17.54362]
[1779986642562,33.88,73198.63,9.5,-0.20334,0.00013,17.58893]
[1779986642594,33.88,73198.63,9.5,-0.20334,0.00013,17.58893]
[1779986644033,33.88,73196.89,9.5,-0.20357,0.00013,17.60047]
[1779986645249,33.88,73194.15,9.5,-0.20394,0.00013,17.61886]
[1779986647298,33.88,73193.74,9.5,-0.20399,0.00013,17.62149]
[1779986647334,33.88,73193.74,9.5,-0.20399,0.00013,17.62149]
[1779986650453,33.88,73194.9,9.5,-0.20384,0.00013,17.61391]
[1779986650551,33.88,73195.57,9.5,-0.20375,0.00013,17.6095]
[1779986650621,33.88,73195.57,9.5,-0.20375,0.00013,17.6095]
[1779986650764,33.88,73195.57,9.5,-0.20375,0.00013,17.6095]
[1779986654083,33.88,73200.95,9.5,-0.20303,0.00013,17.57363]
[1779986654230,33.88,73200.77,9.5,-0.20305,0.00013,17.57488]
[1779986659266,33.88,73201.16,9.5,-0.20299,0.00013,17.57173]
[1779986660415,33.88,73201.16,9.5,-0.20299,0.00013,17.57173]
[1779986660502,33.88,73201.23,9.5,-0.20298,0.00013,17.57106]
[1779986661280,33.88,73201.45,9.5,-0.20295,0.00013,17.56959]
[1779986663157,33.88,73201.12,9.5,-0.20299,0.00013,17.57174]
[1779986665680,33.88,73202.44,9.5,-0.20281,0.00013,17.56289]
[1779986666872,33.88,73202.13,9.5,-0.20285,0.00013,17.56491]
[1779986666888,33.88,73202.13,9.5,-0.20285,0.00013,17.56491]
[1779986667322,33.88,73206.05,9.5,-0.20233,0.00013,17.53868]
[1779986667895,33.88,73206.05,9.5,-0.20233,0.00013,17.53868]
[1779986670770,33.88,73210.23,9.5,-0.20177,0.00013,17.51048]
[1779986673784,33.88,73210.3,9.5,-0.20173,0.00013,17.50608]
[1779986674371,33.88,73210.62,9.5,-0.20168,0.00013,17.50394]
[1779986679406,33.88,73212.51,9.5,-0.20143,0.00013,17.49131]
[1779986684444,33.88,73213.21,9.5,-0.20134,0.00013,17.48668]
[1779986689479,33.88,73214.92,9.5,-0.20111,0.00013,17.47528]
[1779986694573,33.88,73214.69,9.5,-0.20115,0.00013,17.47694]
[1779986697099,33.88,73218.39,9.5,-0.20065,0.00013,17.45215]
[1779986697501,33.88,73219.92,9.5,-0.20045,0.00013,17.442]
[1779986697699,33.88,73219.92,9.5,-0.20045,0.00013,17.442]
[1779986700587,33.88,73228.96,9.5,-0.19926,0.00013,17.38146]
[1779986701478,33.88,73228.96,9.5,-0.19926,0.00013,17.38146]
[1779986701496,33.88,73229.48,9.5,-0.19919,0.00013,17.37822]
[1779986702206,33.88,73229.48,9.5,-0.19919,0.00013,17.37822]
[1779986703033,33.88,73233.62,9.5,-0.19864,0.00013,17.35038]
[1779986703134,33.88,73244.84,9.5,-0.19717,0.00013,17.27488]
[1779986703577,33.88,73244.84,9.5,-0.19717,0.00013,17.27488]
[1779986706455,33.88,73245.47,9.5,-0.19709,0.00013,17.27095]
[1779986708125,33.89,73241.37,9.5,-0.19764,0.00013,17.29908]
[1779986708256,33.89,73241.37,9.5,-0.19764,0.00013,17.29908]
[1779986712734,33.89,73242.97,9.5,-0.19744,0.00013,17.2889]
[1779986716308,33.89,73242.04,9.5,-0.19757,0.00013,17.29564]
[1779986717912,33.89,73236.92,9.5,-0.19825,0.00013,17.33041]
[1779986718868,33.89,73236.58,9.5,-0.1983,0.00013,17.33281]
[1779986723514,33.89,73233.6,9.5,-0.1987,0.00013,17.35328]
[1779986728874,33.89,73228.08,9.5,-0.19944,0.00013,17.39104]
[1779986729929,33.89,73224.38,9.5,-0.19993,0.00013,17.41595]
[1779986731581,33.89,73228.89,9.5,-0.19931,0.00013,17.38196]
[1779986737150,33.9,73229.94,9.5,-0.19918,0.00013,17.37548]
[1779986741024,33.9,73233.89,9.5,-0.19867,0.00013,17.34947]
[1779986741083,33.9,73233.89,9.5,-0.19867,0.00013,17.34947]
[1779986742811,33.9,73238.65,9.5,-0.19804,0.00013,17.31759]
[1779986742878,33.9,73238.65,9.5,-0.19804,0.00013,17.31759]
[1779986743495,33.9,73238.65,9.5,-0.19804,0.00013,17.31759]
[1779986743577,33.9,73238.65,9.5,-0.19804,0.00013,17.31759]
[1779986746752,33.9,73246.03,9.5,-0.19708,0.00013,17.26856]
[1779986746790,33.9,73246.03,9.5,-0.19708,0.00013,17.26856]
[1779986747236,33.9,73246.03,9.5,-0.19708,0.00013,17.26856]
[1779986752933,33.9,73252.8,9.5,-0.19622,0.00013,17.22402]
[1779986756719,33.9,73252.68,9.5,-0.19624,0.00013,17.22537]
[1779986757513,33.9,73252.68,9.5,-0.19624,0.00013,17.22537]
[1779986757228,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986757719,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986757850,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986757900,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986758135,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986758548,33.9,73257.1,9.5,-0.19567,0.00013,17.19572]
[1779986760231,33.91,73262.15,9.5,-0.19501,0.00013,17.16177]
[1779986760657,33.91,73262.56,9.5,-0.19496,0.00013,17.1591]
[1779986761790,33.91,73265.21,9.5,-0.19461,0.00013,17.1413]
[1779986761801,33.91,73265.21,9.5,-0.19461,0.00013,17.1413]
[1779986761855,33.91,73265.21,9.5,-0.19461,0.00013,17.1413]
[1779986763420,33.91,73268.81,9.5,-0.19415,0.00013,17.11725]
[1779986763880,33.91,73269.03,9.5,-0.19412,0.00013,17.11576]
[1779986764313,33.91,73269.03,9.5,-0.19412,0.00013,17.11576]
[1779986764646,33.91,73273.94,9.5,-0.19348,0.00013,17.08271]
[1779986764672,33.91,73273.94,9.5,-0.19348,0.00013,17.08271]
[1779986764722,33.91,73273.94,9.5,-0.19348,0.00013,17.08271]
[1779986764729,33.91,73273.94,9.5,-0.19348,0.00013,17.08271]
[1779986765804,33.91,73267.63,9.5,-0.19431,0.00013,17.1256]
[1779986766239,33.91,73267.63,9.5,-0.19431,0.00013,17.1256]
[1779986767109,33.91,73267.71,9.5,-0.1943,0.00013,17.12521]
[1779986768561,33.91,73269.94,9.5,-0.19401,0.00013,17.11028]
[1779986771428,33.91,73265.08,9.5,-0.19466,0.00013,17.14357]
[1779986772051,33.91,73268.37,9.5,-0.19423,0.00013,17.12161]
[1779986772268,33.91,73268.37,9.5,-0.19423,0.00013,17.12161]
[1779986773058,33.91,73267.32,9.5,-0.19437,0.00013,17.12871]
[1779986773956,33.91,73269.79,9.5,-0.19405,0.00013,17.11215]
[1779986775830,33.91,73269.96,9.5,-0.19403,0.00013,17.11133]
[1779986775857,33.91,73269.96,9.5,-0.19403,0.00013,17.11133]
[1779986780189,33.91,73268.23,9.5,-0.19427,0.00013,17.12365]
[1779986780205,33.91,73268.23,9.5,-0.19427,0.00013,17.12365]
[1779986780397,33.91,73268.23,9.5,-0.19427,0.00013,17.12365]
[1779986780621,33.91,73268.23,9.5,-0.19427,0.00013,17.12365]
[1779986781576,33.91,73267.92,9.5,-0.19431,0.00013,17.12588]
[1779986781803,33.91,73262.14,9.5,-0.19507,0.00013,17.16507]
[1779986782710,33.91,73262.4,9.5,-0.19504,0.00013,17.1634]
[1779986783689,33.91,73264.29,9.5,-0.19479,0.00013,17.15072]
[1779986784716,33.91,73266.71,9.5,-0.19448,0.00013,17.13446]
[1779986786418,33.92,73268.79,9.5,-0.19421,0.00013,17.12052]
[1779986789634,33.92,73269.55,9.5,-0.19412,0.00013,17.11593]
[1779986790263,33.92,73268.8,9.5,-0.19422,0.00013,17.12114]
[1779986793284,33.92,73255.55,9.5,-0.19593,0.00013,17.20696]
[1779986795570,33.92,73265.04,9.5,-0.19469,0.00013,17.143]
[1779986800557,33.92,73265.41,9.5,-0.19464,0.00013,17.14073]
[1779986806382,33.92,73271.23,9.5,-0.1939,0.00013,17.10215]
[1779986811417,33.92,73270.75,9.5,-0.19397,0.00013,17.10604]
[1779986811852,33.92,73270.75,9.5,-0.19397,0.00013,17.10604]
[1779986812120,33.92,73270.75,9.5,-0.19397,0.00013,17.10604]
[1779986812424,33.92,73262.76,9.5,-0.19502,0.00013,17.16016]
[1779986813592,33.92,73262.76,9.5,-0.19502,0.00013,17.16016]
[1779986814676,33.92,73256.49,9.5,-0.19584,0.00013,17.20271]
[1779986817726,33.92,73260.85,9.5,-0.19528,0.00013,17.1736]
[1779986818138,33.92,73260.85,9.5,-0.19528,0.00013,17.1736]
[1779986818466,33.92,73265.76,9.5,-0.19464,0.00013,17.14045]
[1779986821509,33.93,73274.42,9.5,-0.19351,0.00013,17.08215]
[1779986822072,33.93,73274.42,9.5,-0.19351,0.00013,17.08215]
[1779986822434,33.93,73274.42,9.5,-0.19351,0.00013,17.08215]
[1779986822583,33.93,73274.42,9.5,-0.19351,0.00013,17.08215]
[1779986825299,33.93,73280.35,9.5,-0.19275,0.00013,17.04224]
[1779986825960,33.93,73278.66,9.5,-0.19297,0.00013,17.05376]
[1779986826051,33.93,73278.66,9.5,-0.19297,0.00013,17.05376]
[1779986826175,33.93,73278.66,9.5,-0.19297,0.00013,17.05376]
[1779986826547,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827225,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827238,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827273,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827535,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827562,33.93,73291.36,9.5,-0.19133,0.00013,16.96779]
[1779986827623,33.93,73296.04,9.5,-0.19072,0.00013,16.93611]
[1779986828093,33.93,73296.04,9.5,-0.19072,0.00013,16.93611]
[1779986828242,33.93,73296.04,9.5,-0.19072,0.00013,16.93611]
[1779986829424,33.93,73297.77,9.5,-0.1905,0.00013,16.92442]
[1779986829505,33.93,73297.77,9.5,-0.1905,0.00013,16.92442]
[1779986829568,33.93,73296.97,9.5,-0.19061,0.00013,16.92985]
[1779986832567,33.93,73293.14,9.5,-0.1911,0.00013,16.95612]
[1779986835949,33.93,73291.53,9.5,-0.19133,0.00013,16.96795]
[1779986836586,33.93,73291.53,9.5,-0.19133,0.00013,16.96795]
[1779986836746,33.93,73296.35,9.5,-0.19071,0.00013,16.93543]
[1779986838487,33.93,73299.12,9.5,-0.19036,0.00013,16.91685]
[1779986838631,33.93,73301.06,9.5,-0.19011,0.00013,16.90392]
[1779986842256,33.93,73299.89,9.5,-0.19027,0.00013,16.91216]
[1779986842264,33.93,73299.89,9.5,-0.19027,0.00013,16.91216]
[1779986842610,33.93,73299.89,9.5,-0.19027,0.00013,16.91216]
[1779986842643,33.93,73299.89,9.5,-0.19027,0.00013,16.91216]
[1779986842693,33.93,73299.89,9.5,-0.19027,0.00013,16.91216]
[1779986842692,33.93,73297.61,9.5,-0.19057,0.00013,16.92788]
[1779986842988,33.93,73297.61,9.5,-0.19057,0.00013,16.92788]
[1779986843468,33.93,73297.61,9.5,-0.19057,0.00013,16.92788]
[1779986843672,33.93,73285.35,9.5,-0.19215,0.00013,17.011]
[1779986844058,33.93,73285.35,9.5,-0.19215,0.00013,17.011]
[1779986844847,33.93,73282.3,9.5,-0.19255,0.00013,17.032]
[1779986846100,33.93,73282.37,9.5,-0.19254,0.00013,17.03163]
[1779986846693,33.93,73272.16,9.5,-0.19387,0.00013,17.1008]
[1779986847694,33.93,73272.16,9.5,-0.19387,0.00013,17.1008]
[1779986847700,33.93,73271.43,9.5,-0.19396,0.00013,17.10575]
[1779986848674,33.93,73271.43,9.5,-0.19396,0.00013,17.10575]
[1779986849770,33.93,73271.47,9.5,-0.19396,0.00013,17.10564]
[1779986850847,33.94,73270.91,9.5,-0.19404,0.00013,17.1096]
[1779986852433,33.94,73271.01,9.5,-0.19403,0.00013,17.10908]
[1779986852772,33.94,73270.6,9.5,-0.19405,0.00013,17.10814]
[1779986852821,33.94,73270.6,9.5,-0.19405,0.00013,17.10814]
[1779986853665,33.94,73270.6,9.5,-0.19405,0.00013,17.10814]
[1779986852824,33.94,73269.89,9.5,-0.19415,0.00013,17.1131]
[1779986853761,33.94,73269.89,9.5,-0.19415,0.00013,17.1131]
[1779986859785,33.94,73273.48,9.5,-0.19371,0.00013,17.09002]
[1779986861889,33.94,73273.36,9.5,-0.19372,0.00013,17.09099]
[1779986864077,33.94,73265.88,9.5,-0.19471,0.00013,17.14193]
[1779986864486,33.94,73264.21,9.5,-0.19492,0.00013,17.15321]
[1779986866545,33.94,73257.57,9.5,-0.1958,0.00013,17.19824]
[1779986866703,33.94,73256.32,9.5,-0.19597,0.00013,17.20704]
[1779986866851,33.94,73256.32,9.5,-0.19597,0.00013,17.20704]
[1779986867213,33.94,73256.32,9.5,-0.19597,0.00013,17.20704]
[1779986867224,33.94,73254.97,9.5,-0.19614,0.00013,17.21614]
[1779986868583,33.94,73254.97,9.5,-0.19614,0.00013,17.21614]
[1779986868682,33.94,73253.27,9.5,-0.19637,0.00013,17.22764]
[1779986869471,33.94,73253.27,9.5,-0.19637,0.00013,17.22764]
[1779986869479,33.94,73253.27,9.5,-0.19637,0.00013,17.22764]
[1779986871247,33.94,73248.67,9.5,-0.19697,0.00013,17.25879]
[1779986871743,33.94,73245.09,9.5,-0.19745,0.00013,17.28302]
[1779986874389,33.95,73238.95,9.5,-0.19826,0.00013,17.3246]
[1779986874582,33.95,73238.95,9.5,-0.19826,0.00013,17.3246]
[1779986874665,33.95,73238.95,9.5,-0.19826,0.00013,17.3246]
[1779986875701,33.95,73238.7,9.5,-0.1983,0.00013,17.3264]
[1779986875708,33.95,73233.95,9.5,-0.19893,0.00013,17.35852]
[1779986876194,33.95,73233.95,9.5,-0.19893,0.00013,17.35852]
[1779986876327,33.95,73230.91,9.5,-0.19933,0.00013,17.37892]
[1779986881154,33.95,73232.71,9.5,-0.1991,0.00013,17.36719]
[1779986886586,33.95,73227.38,9.5,-0.19981,0.00013,17.40332]
[1779986886613,33.95,73227.38,9.5,-0.19981,0.00013,17.40332]
[1779986886670,33.95,73227.92,9.5,-0.19974,0.00013,17.39975]
[1779986889674,33.95,73223.97,9.5,-0.20027,0.00013,17.42646]
[1779986890563,33.95,73228.3,9.5,-0.1997,0.00013,17.39778]
[1779986892639,33.95,73230.07,9.5,-0.19947,0.00013,17.38596]
[1779986892740,33.95,73228.18,9.5,-0.19972,0.00013,17.39874]
[1779986895771,33.95,73221.92,9.5,-0.20056,0.00013,17.44114]
[1779986896566,33.95,73221.92,9.5,-0.20056,0.00013,17.44114]
[1779986898801,33.95,73220.59,9.5,-0.20074,0.00013,17.4501]
[1779986898820,33.95,73220.59,9.5,-0.20074,0.00013,17.4501]
[1779986899056,33.95,73220.59,9.5,-0.20074,0.00013,17.4501]
[1779986899694,33.95,73220.59,9.5,-0.20074,0.00013,17.4501]
[1779986899702,33.95,73220.59,9.5,-0.20074,0.00013,17.4501]
[1779986899234,33.95,73211.73,9.5,-0.20192,0.00013,17.50949]
[1779986900082,33.95,73211.53,9.5,-0.20194,0.00013,17.51074]
[1779986901634,33.95,73211.53,9.5,-0.20194,0.00013,17.51074]
[1779986901723,33.95,73211.93,9.5,-0.20189,0.00013,17.50817]
[1779986901878,33.95,73211.93,9.5,-0.20189,0.00013,17.50817]
[1779986901920,33.95,73211.93,9.5,-0.20189,0.00013,17.50817]
[1779986902727,33.95,73211.93,9.5,-0.20189,0.00013,17.50817]
[1779986902610,33.95,73221.19,9.5,-0.20066,0.00013,17.44622]
[1779986904654,33.95,73228.81,9.5,-0.19965,0.00013,17.39514]
[1779986904670,33.95,73227.14,9.5,-0.19987,0.00013,17.40641]
[1779986905538,33.95,73227.14,9.5,-0.19987,0.00013,17.40641]
[1779986905639,33.95,73227.48,9.5,-0.19983,0.00013,17.40431]
[1779986907252,33.95,73230.26,9.5,-0.19946,0.00013,17.38567]
[1779986907759,33.95,73230.26,9.5,-0.19946,0.00013,17.38567]
[1779986908216,33.95,73230.01,9.5,-0.1995,0.00013,17.3876]
[1779986910301,33.95,73228.23,9.5,-0.19974,0.00013,17.39958]
[1779986910735,33.95,73228.82,9.5,-0.19966,0.00013,17.39585]
[1779986912570,33.95,73218.51,9.5,-0.201,0.00013,17.46117]
[1779986916323,33.96,73217.91,9.5,-0.20109,0.00013,17.4655]
[1779986916424,33.96,73218.21,9.5,-0.20105,0.00013,17.4636]
[1779986922237,33.96,73218.52,9.5,-0.201,0.00013,17.46129]
[1779986923411,33.96,73218.52,9.5,-0.201,0.00013,17.46129]
[1779986928705,33.95,73218.62,9.5,-0.20099,0.00013,17.46052]
[1779986928757,33.95,73218.62,9.5,-0.20099,0.00013,17.46052]
[1779986928773,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986928875,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986929322,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986929358,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986929389,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986929560,33.95,73218.88,9.5,-0.20095,0.00013,17.45875]
[1779986929666,33.95,73203.72,9.5,-0.20298,0.00013,17.56004]
[1779986929920,33.95,73203.72,9.5,-0.20298,0.00013,17.56004]
[1779986930174,33.95,73203.72,9.5,-0.20298,0.00013,17.56004]
[1779986930608,33.95,73203.72,9.5,-0.20298,0.00013,17.56004]
[1779986930744,33.95,73190.05,9.5,-0.20481,0.00013,17.65114]
[1779986930834,33.95,73190.05,9.5,-0.20481,0.00013,17.65114]
[1779986931421,33.95,73190.05,9.5,-0.20481,0.00013,17.65114]
[1779986931780,33.96,73191.9,9.5,-0.20457,0.00013,17.639]
[1779986935163,33.96,73197.54,9.5,-0.20381,0.00013,17.60159]
[1779986935376,33.96,73197.54,9.5,-0.20381,0.00013,17.60159]
[1779986935651,33.96,73194.74,9.5,-0.20419,0.00013,17.62035]
[1779986937123,33.96,73195.83,9.5,-0.20404,0.00013,17.61321]
[1779986940689,33.96,73196.32,9.5,-0.20398,0.00013,17.61025]
[1779986940746,33.96,73196.38,9.5,-0.20398,0.00013,17.61006]
[1779986941122,33.96,73196.38,9.5,-0.20398,0.00013,17.61006]
[1779986943146,33.96,73203.95,9.5,-0.20297,0.00013,17.55954]
[1779986944226,33.96,73205.5,9.5,-0.20276,0.00013,17.54922]
[1779986949477,33.96,73201.9,9.5,-0.20324,0.00013,17.57343]
[1779986951252,33.96,73201.5,9.5,-0.2033,0.00013,17.5761]
[1779986956526,33.96,73193.46,9.5,-0.20437,0.00013,17.62942]
[1779986957831,33.96,73193.38,9.5,-0.20438,0.00013,17.62989]
[1779986961746,33.96,73190.41,9.5,-0.20478,0.00013,17.64947]
[1779986963008,33.96,73190.16,9.5,-0.20481,0.00013,17.65099]
[1779986966640,33.96,73190.66,9.5,-0.20474,0.00013,17.64745]
[1779986969685,33.96,73196.43,9.5,-0.20396,0.00013,17.60889]
[1779986970766,33.96,73195.07,9.5,-0.20414,0.00013,17.61795]
[1779986971509,33.96,73196.41,9.5,-0.20396,0.00013,17.60901]
[1779986971719,33.96,73196.41,9.5,-0.20396,0.00013,17.60901]
[1779986971842,33.96,73181.98,9.5,-0.20587,0.00013,17.70116]
[1779986972535,33.96,73181.98,9.5,-0.20587,0.00013,17.70116]
[1779986972661,33.96,73178.02,9.5,-0.20641,0.00014,17.72748]
[1779986973380,33.96,73178.02,9.5,-0.20641,0.00014,17.72748]
[1779986973735,33.96,73179.48,9.5,-0.20621,0.00014,17.71792]
[1779986974157,33.96,73179.48,9.5,-0.20621,0.00014,17.71792]
[1779986974424,33.96,73179.48,9.5,-0.20621,0.00014,17.71792]
[1779986978578,33.96,73179.72,9.5,-0.20618,0.00014,17.7163]
[1779986979999,33.96,73179.01,9.5,-0.20628,0.00014,17.72101]
[1779986980016,33.96,73179.01,9.5,-0.20628,0.00014,17.72101]
[1779986980171,33.96,73179.01,9.5,-0.20628,0.00014,17.72101]
[1779986980585,33.96,73179.01,9.5,-0.20628,0.00014,17.72101]
[1779986980717,33.96,73186.63,9.5,-0.20525,0.00013,17.67024]
[1779986981751,33.96,73186.63,9.5,-0.20525,0.00013,17.67024]
[1779986986685,33.95,73188.59,9.5,-0.20497,0.00013,17.65687]
[1779986988091,33.95,73188.87,9.5,-0.20493,0.00013,17.65489]
[1779986988178,33.95,73188.87,9.5,-0.20493,0.00013,17.65489]
[1779986988680,33.95,73188.87,9.5,-0.20493,0.00013,17.65489]
[1779986989816,33.95,73187.23,9.5,-0.20515,0.00013,17.66574]
[1779986990542,33.95,73186.58,9.5,-0.20524,0.00013,17.66999]
[1779986990585,33.95,73186.58,9.5,-0.20524,0.00013,17.66999]
[1779986991734,33.95,73188.36,9.5,-0.205,0.00013,17.65807]
[1779986996829,33.95,73188.45,9.5,-0.20498,0.00013,17.65711]
[1779987000872,33.95,73187.81,9.5,-0.20506,0.00013,17.66116]
[1779987001063,33.95,73186.7,9.5,-0.20521,0.00013,17.66847]
[1779987001867,33.95,73199.82,9.5,-0.20345,0.00013,17.581]
[1779987006903,33.95,73199.95,9.5,-0.20343,0.00013,17.58027]
[1779987010508,33.95,73200.0,9.5,-0.20342,0.00013,17.57999]
[1779987010615,33.95,73200.0,9.5,-0.20342,0.00013,17.57999]
[1779987010716,33.95,73199.86,9.5,-0.20344,0.00013,17.58097]
[1779987012403,33.95,73200.24,9.5,-0.20339,0.00013,17.57843]
[1779987013737,33.95,73201.03,9.5,-0.20329,0.00013,17.57304]
[1779987014460,33.95,73200.52,9.5,-0.20335,0.00013,17.57622]
[1779987017540,33.95,73199.92,9.5,-0.20343,0.00013,17.57998]
[1779987020882,33.95,73195.75,9.5,-0.20398,0.00013,17.60742]
[1779987021002,33.95,73195.95,9.5,-0.20394,0.00013,17.60578]
[1779987023883,33.95,73196.03,9.5,-0.20393,0.00013,17.60515]
[1779987024070,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024288,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024400,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024554,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024617,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024724,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024743,33.95,73196.03,9.5,-0.20393,0.00013,17.60495]
[1779987024813,33.95,73188.87,9.5,-0.20489,0.00013,17.65263]
[1779987024928,33.95,73188.87,9.5,-0.20489,0.00013,17.65263]
[1779987025871,33.95,73171.55,9.5,-0.20723,0.00014,17.76773]
[1779987025912,33.95,73171.55,9.5,-0.20723,0.00014,17.76773]
[1779987026738,33.95,73171.55,9.5,-0.20723,0.00014,17.76773]
[1779987026809,33.95,73171.55,9.5,-0.20723,0.00014,17.76773]
[1779987027514,33.95,73163.86,9.5,-0.20827,0.00014,17.81857]
[1779987028444,33.95,73166.23,9.5,-0.20795,0.00014,17.80278]
[1779987028561,33.95,73166.23,9.5,-0.20795,0.00014,17.80278]
[1779987029136,33.95,73172.56,9.5,-0.20709,0.00014,17.76082]
[1779987031319,33.95,73171.2,9.5,-0.20727,0.00014,17.76966]
[1779987031554,33.95,73171.2,9.5,-0.20727,0.00014,17.76966]
[1779987031867,33.95,73171.41,9.5,-0.20721,0.00014,17.76436]
[1779987032708,33.95,73180.64,9.5,-0.20596,0.00014,17.70308]
[1779987037461,33.95,73183.47,9.5,-0.20558,0.00013,17.68429]
[1779987037889,33.95,73181.36,9.5,-0.20587,0.00014,17.69831]
[1779987038284,33.95,73181.36,9.5,-0.20587,0.00014,17.69831]
[1779987038778,33.95,73175.1,9.5,-0.20671,0.00014,17.73983]
[1779987044179,33.95,73180.51,9.5,-0.20598,0.00014,17.70386]
[1779987046173,33.95,73180.51,9.5,-0.20598,0.00014,17.70384]
[1779987046180,33.95,73180.51,9.5,-0.20598,0.00014,17.70384]
[1779987046583,33.95,73180.51,9.5,-0.20598,0.00014,17.70384]
[1779987046790,33.95,73176.12,9.5,-0.20657,0.00014,17.73297]
[1779987046973,33.95,73176.12,9.5,-0.20657,0.00014,17.73297]
[1779987048173,33.95,73170.5,9.5,-0.20733,0.00014,17.77026]
[1779987048566,33.95,73167.02,9.5,-0.2078,0.00014,17.79325]
[1779987050892,33.95,73167.53,9.5,-0.20774,0.00014,17.78996]
[1779987051646,33.95,73171.43,9.5,-0.20721,0.00014,17.76411]
[1779987052376,33.95,73171.43,9.5,-0.20721,0.00014,17.76411]
[1779987053290,33.95,73171.73,9.5,-0.20717,0.00014,17.76212]
[1779987053342,33.95,73170.88,9.5,-0.20728,0.00014,17.76769]
[1779987056960,33.95,73167.58,9.5,-0.20773,0.00014,17.78976]
[1779987057633,33.95,73167.58,9.5,-0.20773,0.00014,17.78976]
[1779987058618,33.95,73167.54,9.5,-0.20774,0.00014,17.78998]
[1779987058627,33.95,73167.8,9.5,-0.2077,0.00014,17.78825]
[1779987060435,33.95,73168.37,9.5,-0.20762,0.00014,17.78453]
[1779987060799,33.95,73168.37,9.5,-0.20762,0.00014,17.78453]
[1779987060877,33.95,73168.37,9.5,-0.20762,0.00014,17.78453]
[1779987060840,33.95,73168.77,9.5,-0.20757,0.00014,17.78171]
[1779987062078,33.95,73160.47,9.5,-0.2087,0.00014,17.83668]
[1779987062269,33.95,73160.47,9.5,-0.2087,0.00014,17.83668]
[1779987062418,33.95,73160.47,9.5,-0.2087,0.00014,17.83668]
[1779987062726,33.95,73166.79,9.5,-0.20784,0.00014,17.79483]
[1779987063681,33.95,73166.79,9.5,-0.20784,0.00014,17.79483]
[1779987063750,33.95,73176.75,9.5,-0.20648,0.00014,17.72868]
[1779987064839,33.95,73176.75,9.5,-0.20648,0.00014,17.72868]
[1779987065576,33.95,73180.26,9.5,-0.20601,0.00014,17.70538]
[1779987065872,33.95,73180.26,9.5,-0.20601,0.00014,17.70538]
[1779987065876,33.95,73180.26,9.5,-0.20601,0.00014,17.70538]
[1779987066457,33.95,73178.14,9.5,-0.2063,0.00014,17.71948]
[1779987068060,33.95,73177.19,9.5,-0.20642,0.00014,17.72567]
[1779987070624,33.94,73183.42,9.5,-0.20558,0.00013,17.68405]
[1779987070775,33.94,73183.42,9.5,-0.20558,0.00013,17.68405]
[1779987071626,33.94,73184.83,9.5,-0.20538,0.00013,17.67455]
[1779987073539,33.94,73182.47,9.5,-0.2057,0.00013,17.69011]
[1779987076739,33.94,73182.23,9.5,-0.20573,0.00013,17.69153]
[1779987076880,33.94,73182.23,9.5,-0.20573,0.00013,17.69153]
[1779987077859,33.94,73191.41,9.5,-0.20449,0.00013,17.63023]
[1779987078139,33.94,73191.41,9.5,-0.20449,0.00013,17.63023]
[1779987078758,33.94,73191.41,9.5,-0.20449,0.00013,17.63023]
[1779987078815,33.94,73191.41,9.5,-0.20449,0.00013,17.63023]
[1779987078912,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987078977,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079179,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079247,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079282,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079309,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079878,33.94,73195.32,9.5,-0.20396,0.00013,17.60417]
[1779987079931,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987080387,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987080532,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987080671,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987080771,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987080988,33.94,73213.26,9.5,-0.20156,0.00013,17.48424]
[1779987081611,33.94,73215.43,9.5,-0.20127,0.00013,17.46972]
[1779987081924,33.94,73213.66,9.5,-0.2015,0.00013,17.4815]
[1779987084886,33.94,73211.43,9.5,-0.2018,0.00013,17.49632]
[1779987085480,33.94,73214.87,9.5,-0.20134,0.00013,17.47309]
[1779987086351,33.94,73219.9,9.5,-0.20067,0.00013,17.43941]
[1779987087067,33.94,73223.82,9.5,-0.20014,0.00013,17.41298]
[1779987087643,33.94,73223.82,9.5,-0.20014,0.00013,17.41298]
[1779987088462,33.94,73226.43,9.5,-0.1998,0.00013,17.39545]
[1779987089302,33.94,73228.93,9.5,-0.19947,0.00013,17.37868]
[1779987091016,33.94,73228.75,9.5,-0.19949,0.00013,17.37988]
[1779987091376,33.94,73228.86,9.5,-0.19947,0.00013,17.37915]
[1779987092496,33.94,73231.27,9.5,-0.19913,0.00013,17.35913]
[1779987094133,33.94,73236.2,9.5,-0.19848,0.00013,17.32615]
[1779987095983,33.94,73237.6,9.5,-0.19829,0.00013,17.31674]
[1779987096637,33.94,73238.66,9.5,-0.19815,0.00013,17.30969]
[1779987096741,33.94,73238.66,9.5,-0.19815,0.00013,17.30969]
[1779987099543,33.94,73243.25,9.5,-0.19755,0.00013,17.27916]
[1779987100431,33.94,73243.02,9.5,-0.19759,0.00013,17.28099]
[1779987100497,33.94,73243.02,9.5,-0.19759,0.00013,17.28099]
[1779987100906,33.94,73243.02,9.5,-0.19759,0.00013,17.28099]
[1779987103768,33.94,73246.93,9.5,-0.19708,0.00013,17.25496]
[1779987109651,33.95,73249.11,9.5,-0.19681,0.00013,17.24112]
[1779987110544,33.95,73249.05,9.5,-0.19683,0.00013,17.24209]
[1779987110878,33.95,73249.05,9.5,-0.19683,0.00013,17.24209]
[1779987110972,33.95,73249.05,9.5,-0.19683,0.00013,17.24209]
[1779987111325,33.95,73249.36,9.5,-0.19679,0.00013,17.24019]
[1779987111562,33.95,73249.36,9.5,-0.19679,0.00013,17.24019]
[1779987111988,33.95,73230.81,9.5,-0.19924,0.00013,17.36513]
[1779987116101,33.95,73233.23,9.5,-0.19893,0.00013,17.34936]
[1779987119293,33.95,73237.16,9.5,-0.19842,0.00013,17.32348]
[1779987119575,33.95,73237.16,9.5,-0.19842,0.00013,17.32348]
[1779987120264,33.95,73236.62,9.5,-0.19849,0.00013,17.3271]
[1779987120616,33.95,73236.62,9.5,-0.19849,0.00013,17.3271]
[1779987120899,33.95,73236.62,9.5,-0.19849,0.00013,17.3271]
[1779987122604,33.95,73242.02,9.5,-0.19778,0.00013,17.29101]
[1779987124518,33.95,73244.33,9.5,-0.19748,0.00013,17.27566]
[1779987125545,33.95,73245.72,9.5,-0.1973,0.00013,17.26643]
[1779987125547,33.95,73245.72,9.5,-0.1973,0.00013,17.26643]
[1779987126033,33.95,73251.05,9.5,-0.19661,0.00013,17.23085]
[1779987126855,33.95,73251.05,9.5,-0.19661,0.00013,17.23085]
[1779987127073,33.95,73251.05,9.5,-0.19661,0.00013,17.23085]
[1779987127132,33.95,73256.93,9.5,-0.19584,0.00013,17.19128]
[1779987128243,33.95,73257.62,9.5,-0.19575,0.00013,17.18671]
[1779987128261,33.95,73257.62,9.5,-0.19575,0.00013,17.18671]
[1779987129290,33.95,73253.18,9.5,-0.19633,0.00013,17.21671]
[1779987129293,33.95,73253.18,9.5,-0.19633,0.00013,17.21671]
[1779987130066,33.95,73245.2,9.5,-0.19738,0.00013,17.27046]
[1779987130690,33.95,73245.2,9.5,-0.19738,0.00013,17.27046]
[1779987131612,33.95,73244.41,9.5,-0.19749,0.00013,17.2759]
[1779987131636,33.95,73244.41,9.5,-0.19749,0.00013,17.2759]
[1779987131978,33.95,73244.41,9.5,-0.19749,0.00013,17.2759]
[1779987132034,33.95,73254.37,9.5,-0.19618,0.00013,17.20887]
[1779987134363,33.96,73257.43,9.5,-0.19578,0.00013,17.18842]
[1779987134854,33.96,73247.34,9.5,-0.19711,0.00013,17.25645]
[1779987135586,33.96,73247.34,9.5,-0.19711,0.00013,17.25645]
[1779987138882,33.96,73257.03,9.5,-0.19584,0.00013,17.1912]
[1779987139133,33.96,73257.03,9.5,-0.19584,0.00013,17.1912]
[1779987144045,33.96,73257.34,9.5,-0.1958,0.00013,17.18942]
[1779987144049,33.96,73257.31,9.5,-0.19581,0.00013,17.18969]
[1779987144387,33.96,73257.31,9.5,-0.19581,0.00013,17.18969]
[1779987144924,33.96,73256.8,9.5,-0.19588,0.00013,17.19335]
[1779987150016,33.96,73255.32,9.5,-0.19607,0.00013,17.20349]
[1779987156727,33.96,73254.58,9.5,-0.19615,0.00013,17.20496]
[1779987156738,33.96,73254.58,9.5,-0.19615,0.00013,17.20496]
[1779987161128,33.96,73252.08,9.5,-0.19648,0.00013,17.22195]
[1779987161135,33.96,73252.08,9.5,-0.19648,0.00013,17.22195]
[1779987161681,33.96,73252.08,9.5,-0.19648,0.00013,17.22195]
[1779987162115,33.96,73268.65,9.5,-0.19431,0.00013,17.11028]
[1779987162153,33.96,73268.65,9.5,-0.19431,0.00013,17.11028]
[1779987162526,33.96,73268.65,9.5,-0.19431,0.00013,17.11028]
[1779987163676,33.96,73276.37,9.5,-0.19331,0.00013,17.05829]
[1779987165682,33.96,73274.13,9.5,-0.19361,0.00013,17.07386]
[1779987166131,33.96,73274.13,9.5,-0.19361,0.00013,17.07386]
[1779987171297,33.96,73276.42,9.5,-0.19333,0.00013,17.05912]
[1779987177153,33.97,73274.0,9.5,-0.19366,0.00013,17.07661]
[1779987182186,33.97,73275.26,9.5,-0.19352,0.00013,17.06912]
[1779987186738,33.97,73275.94,9.5,-0.19345,0.00013,17.06537]
[1779987187888,33.97,73275.91,9.5,-0.19345,0.00013,17.06579]
[1779987187979,33.97,73276.42,9.5,-0.19339,0.00013,17.06256]
[1779987188660,33.97,73267.24,9.5,-0.19459,0.00013,17.1249]
[1779987190956,33.97,73266.88,9.5,-0.19465,0.00013,17.12763]
[1779987191061,33.98,73266.42,9.5,-0.19471,0.00013,17.13102]
[1779987192033,33.98,73266.42,9.5,-0.19471,0.00013,17.13102]
[1779987192047,33.98,73265.4,9.5,-0.19485,0.00013,17.13803]
[1779987196461,33.98,73267.95,9.5,-0.19452,0.00013,17.12138]
[1779987196892,33.98,73267.95,9.5,-0.19452,0.00013,17.12138]
[1779987197546,33.98,73268.67,9.5,-0.19445,0.00013,17.11743]
[1779987197627,33.98,73268.67,9.5,-0.19445,0.00013,17.11743]
[1779987197884,33.98,73268.67,9.5,-0.19445,0.00013,17.11743]
[1779987197957,33.98,73268.83,9.5,-0.19443,0.00013,17.11666]
[1779987203457,33.98,73267.05,9.5,-0.19469,0.00013,17.13025]
[1779987204437,33.99,73268.26,9.5,-0.19454,0.00013,17.12241]
[1779987205778,33.99,73268.05,9.5,-0.19457,0.00013,17.12415]
[1779987205786,33.99,73268.29,9.5,-0.19455,0.00013,17.12286]
[1779987206717,33.99,73268.29,9.5,-0.19455,0.00013,17.12286]
[1779987206741,33.99,73268.27,9.5,-0.19456,0.00013,17.12316]
[1779987208113,33.99,73268.27,9.5,-0.19456,0.00013,17.12316]
[1779987210353,33.99,73278.06,9.5,-0.19329,0.00013,17.05763]
[1779987211035,33.99,73278.06,9.5,-0.19329,0.00013,17.05763]
[1779987216424,33.99,73284.52,9.5,-0.19246,0.00013,17.01191]
[1779987221462,34.0,73285.0,9.5,-0.19242,0.00013,17.01003]
[1779987226494,34.0,73286.28,9.5,-0.19228,0.00013,17.00277]
[1779987231769,34.0,73286.78,9.5,-0.19223,0.00013,16.99996]
[1779987232786,34.01,73276.09,9.5,-0.19363,0.00013,17.07328]
[1779987237119,34.01,73273.95,9.5,-0.19392,0.00013,17.08824]
[1779987242835,34.01,73277.1,9.5,-0.19353,0.00013,17.06809]
[1779987242922,34.01,73277.1,9.5,-0.19353,0.00013,17.06809]
[1779987244243,34.01,73267.96,9.5,-0.19473,0.00013,17.13009]
[1779987244610,34.01,73267.96,9.5,-0.19473,0.00013,17.13009]
[1779987244621,34.01,73267.68,9.5,-0.19477,0.00013,17.1321]
[1779987245406,34.01,73267.68,9.5,-0.19477,0.00013,17.1321]
[1779987246132,34.01,73262.0,9.5,-0.19551,0.00013,17.17061]
[1779987247282,34.01,73257.52,9.5,-0.1961,0.00013,17.20099]
[1779987247595,34.01,73257.52,9.5,-0.1961,0.00013,17.20099]
[1779987248474,34.01,73252.28,9.5,-0.19679,0.00013,17.23642]
[1779987249041,34.01,73252.28,9.5,-0.19679,0.00013,17.23642]
[1779987249093,34.01,73243.61,9.5,-0.19794,0.00013,17.29481]
[1779987252856,34.02,73238.04,9.5,-0.19868,0.00013,17.33267]
[1779987253390,34.02,73238.07,9.5,-0.19868,0.00013,17.33262]
[1779987254933,34.02,73236.29,9.5,-0.19892,0.00013,17.3447]
[1779987256522,34.02,73233.04,9.5,-0.19935,0.00013,17.36673]
[1779987256738,34.02,73233.04,9.5,-0.19935,0.00013,17.36673]
[1779987261842,34.02,73236.38,9.5,-0.19892,0.00013,17.34495]
[1779987267109,34.02,73238.15,9.5,-0.1987,0.00013,17.33374]
[1779987268507,34.02,73239.77,9.5,-0.19849,0.00013,17.3232]
[1779987268537,34.02,73239.77,9.5,-0.19849,0.00013,17.3232]
[1779987268931,34.02,73239.77,9.5,-0.19849,0.00013,17.3232]
[1779987269923,34.02,73254.91,9.5,-0.19651,0.00013,17.22187]
[1779987270464,34.02,73254.91,9.5,-0.19651,0.00013,17.22187]
[1779987270799,34.02,73254.91,9.5,-0.19651,0.00013,17.22187]
[1779987271609,34.02,73254.59,9.5,-0.19655,0.00013,17.22422]
[1779987277201,34.03,73255.42,9.5,-0.19644,0.00013,17.21618]
[1779987278080,34.03,73254.4,9.5,-0.19658,0.00013,17.22332]
[1779987280156,34.03,73254.99,9.5,-0.19651,0.00013,17.21981]
[1779987280703,34.03,73260.03,9.5,-0.19586,0.00013,17.1861]
[1779987281519,34.03,73260.36,9.5,-0.19582,0.00013,17.18409]
[1779987282942,34.03,73260.55,9.5,-0.19579,0.00013,17.18302]
[1779987283195,34.03,73260.55,9.5,-0.19579,0.00013,17.18302]
[1779987283400,34.03,73261.3,9.5,-0.1957,0.00013,17.17818]
[1779987284163,34.03,73269.77,9.5,-0.1946,0.00013,17.1214]
[1779987285881,34.03,73270.52,9.5,-0.19451,0.00013,17.11647]
[1779987285883,34.03,73270.52,9.5,-0.19451,0.00013,17.11647]
[1779987286953,34.03,73272.91,9.5,-0.1942,0.00013,17.10051]
[1779987287052,34.03,73273.06,9.5,-0.19418,0.00013,17.09966]
[1779987292422,34.04,73274.28,9.5,-0.19404,0.00013,17.09223]
[1779987298005,34.04,73274.25,9.5,-0.19406,0.00013,17.09337]
[1779987301021,34.04,73277.55,9.5,-0.19364,0.00013,17.07144]
[1779987301768,34.04,73276.81,9.5,-0.19373,0.00013,17.07661]
[1779987301885,34.04,73276.81,9.5,-0.19373,0.00013,17.07661]
[1779987305935,34.04,73288.15,9.5,-0.19228,0.00013,17.00069]
[1779987306755,34.04,73288.25,9.5,-0.19227,0.00013,17.00015]
[1779987309736,34.04,73287.29,9.5,-0.1924,0.00013,17.00705]
[1779987310934,34.04,73287.1,9.5,-0.19243,0.00013,17.00846]
[1779987316145,34.05,73278.89,9.5,-0.19351,0.00013,17.06516]
[1779987320023,34.05,73279.26,9.5,-0.19347,0.00013,17.06318]
[1779987320287,34.05,73279.26,9.5,-0.19347,0.00013,17.06318]
[1779987321608,34.05,73272.54,9.5,-0.19435,0.00013,17.10874]
[1779987322188,34.05,73275.27,9.5,-0.194,0.00013,17.09048]
[1779987327223,34.05,73273.34,9.5,-0.19428,0.00013,17.1049]
[1779987327878,34.05,73273.34,9.5,-0.19428,0.00013,17.1049]
[1779987327979,34.05,73273.34,9.5,-0.19428,0.00013,17.10518]
[1779987329454,34.05,73279.03,9.5,-0.19355,0.00013,17.06699]
[1779987335279,34.06,73284.65,9.5,-0.19281,0.00013,17.02655]
[1779987336728,34.06,73283.54,9.5,-0.19296,0.00013,17.03425]
[1779987340314,34.06,73274.5,9.5,-0.19415,0.00013,17.09597]
[1779987341463,34.06,73274.5,9.5,-0.19415,0.00013,17.09597]
[1779987342145,34.06,73274.5,9.5,-0.19415,0.00013,17.09597]
[1779987342235,34.06,73274.48,9.5,-0.19416,0.00013,17.09638]
[1779987343267,34.06,73265.51,9.5,-0.19533,0.00013,17.15702]
[1779987343632,34.06,73265.51,9.5,-0.19533,0.00013,17.15702]
[1779987345817,34.06,73262.62,9.5,-0.19571,0.00013,17.17687]
[1779987347529,34.06,73262.78,9.5,-0.1957,0.00013,17.17621]
[1779987348735,34.07,73262.78,9.5,-0.1957,0.00013,17.17641]
[1779987348772,34.07,73262.78,9.5,-0.1957,0.00013,17.17641]
[1779987348800,34.07,73270.48,9.5,-0.1947,0.00013,17.12486]
[1779987350177,34.07,73270.48,9.5,-0.1947,0.00013,17.12486]
[1779987350698,34.07,73271.08,9.5,-0.19463,0.00013,17.12093]
[1779987351030,34.07,73271.08,9.5,-0.19463,0.00013,17.12093]
[1779987351130,34.07,73268.07,9.5,-0.19502,0.00013,17.14129]
[1779987356427,34.07,73266.9,9.5,-0.1952,0.00013,17.15027]
[1779987357346,34.07,73266.9,9.5,-0.1952,0.00013,17.15027]
[1779987358786,34.07,73269.06,9.5,-0.19492,0.00013,17.1362]
[1779987359972,34.07,73274.1,9.5,-0.19427,0.00013,17.10256]
[1779987359979,34.07,73274.1,9.5,-0.19427,0.00013,17.10256]
[1779987360068,34.07,73276.72,9.5,-0.19394,0.00013,17.08522]
[1779987361659,34.07,73276.24,9.5,-0.194,0.00013,17.08845]
[1779987361760,34.07,73277.49,9.5,-0.19384,0.00013,17.08033]
[1779987362448,34.07,73277.49,9.5,-0.19384,0.00013,17.08033]
[1779987362525,34.07,73278.71,9.5,-0.19369,0.00013,17.07244]
[1779987364848,34.07,73278.64,9.5,-0.1937,0.00013,17.07307]
[1779987365516,34.08,73278.71,9.5,-0.1937,0.00013,17.07277]
[1779987365605,34.08,73278.71,9.5,-0.1937,0.00013,17.07277]
[1779987366322,34.08,73278.71,9.5,-0.1937,0.00013,17.07277]
[1779987366362,34.08,73279.67,9.5,-0.19358,0.00013,17.06646]
[1779987366619,34.08,73279.67,9.5,-0.19358,0.00013,17.06646]
[1779987366883,34.08,73288.72,9.5,-0.19241,0.00013,17.00556]
[1779987367590,34.08,73288.72,9.5,-0.19241,0.00013,17.00556]
[1779987367796,34.08,73288.72,9.5,-0.19241,0.00013,17.00556]
[1779987368012,34.08,73288.72,9.5,-0.19241,0.00013,17.00556]
[1779987368114,34.08,73291.22,9.5,-0.19209,0.00013,16.98884]
[1779987369622,34.08,73291.73,9.5,-0.19203,0.00013,16.98567]
[1779987375809,34.08,73292.58,9.5,-0.19194,0.00013,16.98128]
[1779987375857,34.08,73292.58,9.5,-0.19194,0.00013,16.98128]
[1779987375858,34.08,73292.58,9.5,-0.19194,0.00013,16.98128]
[1779987376027,34.08,73292.62,9.5,-0.19195,0.00013,16.98154]
[1779987377317,34.08,73282.54,9.5,-0.19325,0.00013,17.04971]
[1779987378063,34.08,73282.54,9.5,-0.19325,0.00013,17.04971]
[1779987380542,34.08,73270.62,9.5,-0.1948,0.00013,17.13022]
[1779987380686,34.08,73270.62,9.5,-0.1948,0.00013,17.13022]
[1779987380875,34.08,73270.62,9.5,-0.1948,0.00013,17.13022]
[1779987382207,34.08,73270.92,9.5,-0.19477,0.00013,17.12825]
[1779987382308,34.08,73273.06,9.5,-0.19449,0.00013,17.11392]
[1779987382925,34.08,73273.06,9.5,-0.19449,0.00013,17.11392]
[1779987383018,34.08,73275.57,9.5,-0.19417,0.00013,17.09727]
[1779987388527,34.09,73281.33,9.5,-0.19343,0.00013,17.05915]
[1779987392585,34.09,73290.27,9.5,-0.19226,0.00013,16.99582]
[1779987399742,34.09,73296.53,9.5,-0.19149,0.00013,16.9556]
[1779987402663,34.1,73296.84,9.5,-0.19146,0.00013,16.95404]
[1779987403145,34.1,73296.84,9.5,-0.19146,0.00013,16.95404]
[1779987404280,34.1,73297.09,9.5,-0.19143,0.00013,16.95261]
[1779987404679,34.1,73301.92,9.5,-0.19082,0.00013,16.92015]
[1779987404775,34.1,73301.92,9.5,-0.19082,0.00013,16.92015]
[1779987404869,34.1,73301.92,9.5,-0.19082,0.00013,16.92015]
[1779987405077,34.1,73301.92,9.5,-0.19082,0.00013,16.92015]
[1779987405116,34.1,73307.72,9.5,-0.19008,0.00013,16.88115]
[1779987406055,34.1,73307.72,9.5,-0.19008,0.00013,16.88115]
[1779987406364,34.1,73313.25,9.5,-0.18937,0.00013,16.84383]
[1779987406712,34.1,73313.25,9.5,-0.18937,0.00013,16.84383]
[1779987407194,34.1,73314.25,9.5,-0.18925,0.00013,16.83733]
[1779987408877,34.1,73315.21,9.5,-0.18913,0.00013,16.83095]
[1779987414849,34.1,73315.47,9.5,-0.18911,0.00013,16.83005]
[1779987418675,34.1,73315.63,9.5,-0.1891,0.00013,16.82934]
[1779987418678,34.1,73315.63,9.5,-0.1891,0.00013,16.82934]
[1779987419686,34.1,73311.69,9.5,-0.1896,0.00013,16.85611]
[1779987420092,34.1,73311.69,9.5,-0.1896,0.00013,16.85611]
[1779987420325,34.1,73309.36,9.5,-0.1899,0.00013,16.87195]
[1779987421064,34.1,73309.36,9.5,-0.1899,0.00013,16.87195]
[1779987421212,34.1,73298.99,9.5,-0.19123,0.00013,16.9422]
[1779987426503,34.11,73292.7,9.5,-0.19207,0.00013,16.98581]
[1779987429628,34.11,73303.38,9.5,-0.19071,0.00013,16.91449]
[1779987437003,34.11,73299.34,9.5,-0.19126,0.00013,16.9438]
[1779987437945,34.11,73299.34,9.5,-0.19126,0.00013,16.9438]
[1779987437951,34.11,73299.34,9.5,-0.19126,0.00013,16.9438]
[1779987439294,34.11,73299.18,9.5,-0.19129,0.00013,16.94511]
[1779987439679,34.11,73298.2,9.5,-0.19142,0.00013,16.95184]
[1779987439691,34.11,73298.2,9.5,-0.19142,0.00013,16.95184]
[1779987440032,34.11,73288.62,9.5,-0.19265,0.00013,17.01652]
[1779987441449,34.12,73289.13,9.5,-0.19259,0.00013,17.01324]
[1779987444491,34.12,73290.09,9.5,-0.19247,0.00013,17.00726]
[1779987447538,34.12,73289.9,9.5,-0.19251,0.00013,17.00904]
[1779987448579,34.12,73289.97,9.5,-0.1925,0.00013,17.00873]
[1779987449088,34.12,73294.57,9.5,-0.19191,0.00013,16.97791]
[1779987454123,34.12,73297.29,9.5,-0.19155,0.00013,16.95644]
[1779987457344,34.12,73297.63,9.5,-0.19151,0.00013,16.95446]
[1779987457365,34.12,73297.63,9.5,-0.19151,0.00013,16.95446]
[1779987457882,34.12,73298.28,9.5,-0.19143,0.00013,16.95023]
[1779987457979,34.12,73298.28,9.5,-0.19143,0.00013,16.95023]
[1779987458018,34.12,73298.28,9.5,-0.19143,0.00013,16.95023]
[1779987458106,34.12,73298.28,9.5,-0.19143,0.00013,16.95023]
[1779987458398,34.12,73310.01,9.5,-0.18993,0.00013,16.87118]
[1779987464193,34.12,73314.96,9.5,-0.1893,0.00013,16.83804]
[1779987466912,34.12,73315.12,9.5,-0.18928,0.00013,16.83707]
[1779987467320,34.12,73315.06,9.5,-0.18929,0.00013,16.83754]
[1779987473256,34.13,73315.3,9.5,-0.18928,0.00013,16.83695]
[1779987478291,34.13,73315.97,9.5,-0.18921,0.00013,16.83318]
[1779987483326,34.13,73315.86,9.5,-0.18923,0.00013,16.83467]
[1779987488341,34.13,73317.02,9.5,-0.1891,0.00013,16.82747]
[1779987490248,34.13,73317.14,9.5,-0.18909,0.00013,16.82697]
[1779987490288,34.13,73317.14,9.5,-0.18909,0.00013,16.82697]
[1779987490475,34.13,73306.44,9.5,-0.19046,0.00013,16.89936]
[1779987490752,34.13,73306.44,9.5,-0.19046,0.00013,16.89936]
[1779987491282,34.13,73306.44,9.5,-0.19046,0.00013,16.89936]
[1779987496428,34.14,73298.99,9.5,-0.19143,0.00013,16.95036]
[1779987501296,34.14,73296.06,9.5,-0.19181,0.00013,16.97058]
[1779987506808,34.14,73294.89,9.5,-0.19197,0.00013,16.97902]
[1779987506891,34.14,73294.89,9.5,-0.19197,0.00013,16.97902]
[1779987512549,34.14,73304.97,9.5,-0.19067,0.00013,16.90814]
[1779987517585,34.14,73301.52,9.5,-0.19112,0.00013,16.93229]
[1779987522620,34.15,73309.76,9.5,-0.19009,0.00013,16.8777]
[1779987527738,34.15,73309.75,9.5,-0.19011,0.00013,16.87893]
[1779987528766,34.15,73309.91,9.5,-0.19009,0.00013,16.87808]
[1779987528790,34.15,73309.91,9.5,-0.19009,0.00013,16.87808]
[1779987531206,34.15,73316.25,9.5,-0.18929,0.00013,16.83566]
[1779987531385,34.15,73316.25,9.5,-0.18929,0.00013,16.83566]
[1779987531487,34.15,73316.88,9.5,-0.18921,0.00013,16.83157]
[1779987536726,34.15,73318.68,9.5,-0.18899,0.00013,16.81951]
[1779987539328,34.15,73318.78,9.5,-0.18897,0.00013,16.81886]
[1779987539425,34.15,73318.68,9.5,-0.18899,0.00013,16.81957]
[1779987542418,34.15,73314.95,9.5,-0.18947,0.00013,16.84508]
[1779987543728,34.15,73315.34,9.5,-0.18942,0.00013,16.84275]
[1779987545473,34.15,73314.91,9.5,-0.18948,0.00013,16.84582]
[1779987545770,34.15,73314.91,9.5,-0.18948,0.00013,16.84582]
[1779987548070,34.16,73312.7,9.5,-0.18977,0.00013,16.8612]
[1779987550793,34.16,73313.92,9.5,-0.18962,0.00013,16.85341]
[1779987550803,34.16,73313.92,9.5,-0.18962,0.00013,16.85341]
[1779987550828,34.16,73313.92,9.5,-0.18962,0.00013,16.85341]
[1779987550977,34.16,73312.56,9.5,-0.1898,0.00013,16.86273]
[1779987551911,34.16,73312.56,9.5,-0.1898,0.00013,16.86273]
[1779987554559,34.16,73304.55,9.5,-0.19084,0.00013,16.91748]
[1779987554858,34.16,73309.33,9.5,-0.19023,0.00013,16.88526]
[1779987559893,34.16,73309.49,9.5,-0.19023,0.00013,16.88535]
[1779987564928,34.16,73309.83,9.5,-0.1902,0.00013,16.88395]
[1779987570187,34.17,73310.31,9.5,-0.19015,0.00013,16.88138]
[1779987573680,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987573711,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987573717,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987573728,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987574001,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987574349,34.17,73314.11,9.5,-0.18965,0.00013,16.85259]
[1779987574432,34.17,73317.88,9.5,-0.18917,0.00013,16.82735]
[1779987577422,34.17,73320.41,9.5,-0.18885,0.00013,16.81026]
[1779987577423,34.17,73320.41,9.5,-0.18885,0.00013,16.81026]
[1779987577455,34.17,73320.41,9.5,-0.18885,0.00013,16.81026]
[1779987577814,34.17,73320.73,9.5,-0.18881,0.00013,16.80811]
[1779987579433,34.17,73314.39,9.5,-0.18962,0.00013,16.8509]
[1779987579496,34.17,73309.97,9.5,-0.19018,0.00013,16.88066]
[1779987585124,34.17,73310.69,9.5,-0.1901,0.00013,16.87628]
[1779987586847,34.17,73314.49,9.5,-0.18962,0.00013,16.85089]
[1779987587829,34.17,73318.06,9.5,-0.18916,0.00013,16.82694]
[1779987588474,34.17,73320.06,9.5,-0.18891,0.00013,16.81362]
[1779987590122,34.17,73320.91,9.5,-0.1888,0.00013,16.80791]
[1779987596150,34.17,73323.84,9.5,-0.18844,0.00013,16.78854]
[1779987600903,34.17,73324.77,9.5,-0.18833,0.00013,16.78259]
[1779987602623,34.17,73334.12,9.5,-0.18715,0.00013,16.71965]
[1779987602826,34.17,73334.12,9.5,-0.18715,0.00013,16.71965]
[1779987603739,34.17,73339.08,9.5,-0.18652,0.00013,16.68627]
[1779987608759,34.18,73335.45,9.5,-0.187,0.00013,16.71191]
[1779987610199,34.18,73332.4,9.5,-0.18739,0.00013,16.73271]
[1779987610879,34.18,73330.92,9.5,-0.18758,0.00013,16.74288]
[1779987616373,34.18,73326.82,9.5,-0.18811,0.00013,16.77126]
[1779987616723,34.18,73330.4,9.5,-0.18766,0.00013,16.74718]
[1779987617196,34.18,73330.4,9.5,-0.18766,0.00013,16.74718]
[1779987618889,34.18,73335.19,9.5,-0.18706,0.00013,16.71511]
[1779987620177,34.18,73333.58,9.5,-0.18727,0.00013,16.72617]
[1779987623950,34.18,73329.42,9.5,-0.18781,0.00013,16.75489]
[1779987627167,34.18,73327.83,9.5,-0.18801,0.00013,16.76597]
[1779987630598,34.19,73328.86,9.5,-0.18789,0.00013,16.75938]
[1779987631451,34.19,73329.69,9.5,-0.18779,0.00013,16.7539]
[1779987634975,34.19,73329.02,9.5,-0.18785,0.00013,16.75512]
[1779987636685,34.19,73332.31,9.5,-0.18744,0.00013,16.73319]
[1779987637665,34.19,73332.53,9.5,-0.18741,0.00013,16.73187]
[1779987643097,34.19,73330.39,9.5,-0.1877,0.00013,16.74716]
[1779987648494,34.19,73333.86,9.5,-0.18728,0.00013,16.72455]
[1779987649260,34.19,73335.35,9.5,-0.18709,0.00013,16.71466]
[1779987650195,34.19,73337.23,9.5,-0.18686,0.00013,16.70215]
[1779987650644,34.19,73345.26,9.5,-0.18585,0.00013,16.64805]
[1779987650661,34.19,73345.26,9.5,-0.18585,0.00013,16.64805]
[1779987651539,34.19,73350.28,9.5,-0.18522,0.00013,16.61424]
[1779987655193,34.2,73349.21,9.5,-0.18537,0.00013,16.62211]
[1779987655567,34.2,73340.13,9.5,-0.18651,0.00013,16.68374]
[1779987656795,34.2,73335.45,9.5,-0.18711,0.00013,16.71561]
[1779987657244,34.2,73335.45,9.5,-0.18711,0.00013,16.71561]
[1779987658060,34.2,73335.46,9.5,-0.18711,0.00013,16.71573]
[1779987661054,34.2,73331.43,9.5,-0.18763,0.00013,16.74356]
[1779987661944,34.2,73327.74,9.5,-0.1881,0.00013,16.76863]
[1779987661959,34.2,73327.74,9.5,-0.1881,0.00013,16.76863]
[1779987662673,34.2,73322.77,9.5,-0.18873,0.00013,16.80228]
[1779987663625,34.2,73322.55,9.5,-0.18877,0.00013,16.80399]
[1779987665351,34.2,73323.41,9.5,-0.18866,0.00013,16.79842]
[1779987665639,34.2,73324.04,9.5,-0.18859,0.00013,16.79441]
[1779987666692,34.2,73324.12,9.5,-0.18858,0.00013,16.79394]
[1779987669398,34.2,73323.94,9.5,-0.1886,0.00013,16.79523]
[1779987672257,34.2,73323.31,9.5,-0.18869,0.00013,16.79969]
[1779987672569,34.2,73323.31,9.5,-0.18869,0.00013,16.79969]
[1779987673070,34.2,73323.04,9.5,-0.18872,0.00013,16.80163]
[1779987673202,34.2,73323.04,9.5,-0.18872,0.00013,16.80163]
[1779987673623,34.2,73322.33,9.5,-0.18882,0.00013,16.80664]
[1779987673710,34.2,73322.33,9.5,-0.18882,0.00013,16.80664]
[1779987676097,34.21,73315.37,9.5,-0.18971,0.00013,16.85385]
[1779987676351,34.21,73315.37,9.5,-0.18971,0.00013,16.85385]
[1779987676453,34.21,73315.13,9.5,-0.18975,0.00013,16.85598]
[1779987676800,34.21,73315.13,9.5,-0.18975,0.00013,16.85598]
[1779987676820,34.21,73315.47,9.5,-0.1897,0.00013,16.85369]
[1779987678411,34.21,73315.47,9.5,-0.1897,0.00013,16.85369]
[1779987680334,34.21,73322.59,9.5,-0.1888,0.00013,16.80585]
[1779987680436,34.21,73324.46,9.5,-0.18857,0.00013,16.7936]
[1779987685802,34.21,73322.97,9.5,-0.18876,0.00013,16.80385]
[1779987685900,34.21,73320.93,9.5,-0.18902,0.00013,16.81766]
[1779987687199,34.21,73320.93,9.5,-0.18902,0.00013,16.81766]
[1779987692828,34.21,73316.27,9.5,-0.1896,0.00013,16.84609]
[1779987698690,34.21,73312.22,9.5,-0.19013,0.00013,16.87391]
[1779987700810,34.21,73316.55,9.5,-0.18958,0.00013,16.84512]
[1779987701555,34.21,73316.55,9.5,-0.18958,0.00013,16.84512]
[1779987701571,34.21,73324.55,9.5,-0.18857,0.00013,16.79151]
[1779987702205,34.21,73324.55,9.5,-0.18857,0.00013,16.79151]
[1779987707932,34.22,73330.46,9.5,-0.18783,0.00013,16.75231]
[1779987710785,34.22,73327.41,9.5,-0.18823,0.00013,16.77316]
[1779987711965,34.22,73327.68,9.5,-0.18819,0.00013,16.77143]
[1779987713750,34.22,73322.7,9.5,-0.18883,0.00013,16.8051]
[1779987713848,34.22,73322.19,9.5,-0.18889,0.00013,16.80858]
[1779987713913,34.22,73322.19,9.5,-0.18889,0.00013,16.80858]
[1779987713978,34.22,73319.83,9.5,-0.18919,0.00013,16.82453]
[1779987714760,34.22,73319.83,9.5,-0.18919,0.00013,16.82453]
[1779987716041,34.22,73312.91,9.5,-0.19008,0.00013,16.87118]
[1779987716909,34.22,73312.72,9.5,-0.1901,0.00013,16.87246]
[1779987716983,34.22,73312.72,9.5,-0.1901,0.00013,16.87246]
[1779987717512,34.22,73312.72,9.5,-0.1901,0.00013,16.87246]
[1779987718404,34.22,73310.53,9.5,-0.19038,0.00013,16.88732]
[1779987723523,34.22,73306.86,9.5,-0.19086,0.00013,16.9127]
[1779987724393,34.22,73308.38,9.5,-0.19067,0.00013,16.90263]
[1779987725630,34.22,73307.12,9.5,-0.19084,0.00013,16.91127]
[1779987728813,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729362,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729532,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729669,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729698,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729747,34.22,73298.15,9.5,-0.192,0.00013,16.97222]
[1779987729761,34.22,73290.62,9.5,-0.19297,0.00013,17.02287]
[1779987729968,34.22,73290.62,9.5,-0.19297,0.00013,17.02287]
[1779987730744,34.22,73281.17,9.5,-0.19419,0.00013,17.08644]
[1779987732476,34.22,73282.45,9.5,-0.19403,0.00013,17.07802]
[1779987732630,34.22,73282.45,9.5,-0.19403,0.00013,17.07802]
[1779987732876,34.22,73282.38,9.5,-0.19404,0.00013,17.07865]
[1779987733112,34.22,73282.38,9.5,-0.19404,0.00013,17.07865]
[1779987733182,34.22,73282.38,9.5,-0.19404,0.00013,17.07865]
[1779987733368,34.22,73282.38,9.5,-0.19404,0.00013,17.07865]
[1779987733768,34.23,73268.21,9.5,-0.19588,0.00013,17.17363]
[1779987734288,34.23,73257.12,9.5,-0.19733,0.00013,17.24779]
[1779987735711,34.23,73257.12,9.5,-0.19733,0.00013,17.24779]
[1779987736013,34.23,73257.01,9.5,-0.19735,0.00013,17.24855]
[1779987737740,34.23,73244.22,9.5,-0.19902,0.00013,17.33384]
[1779987738077,34.23,73244.22,9.5,-0.19902,0.00013,17.33384]
[1779987739358,34.23,73246.29,9.5,-0.19875,0.00013,17.32]
[1779987739701,34.23,73245.34,9.5,-0.19887,0.00013,17.32631]
[1779987740408,34.23,73245.34,9.5,-0.19887,0.00013,17.32631]
[1779987740491,34.23,73237.52,9.5,-0.1999,0.00013,17.37846]
[1779987741081,34.23,73237.52,9.5,-0.1999,0.00013,17.37846]
[1779987741234,34.23,73237.52,9.5,-0.1999,0.00013,17.37846]
[1779987741757,34.23,73237.52,9.5,-0.1999,0.00013,17.37846]
[1779987741695,34.23,73237.85,9.5,-0.19986,0.00013,17.37618]
[1779987742202,34.23,73244.56,9.5,-0.19898,0.00013,17.33146]
[1779987747331,34.23,73251.71,9.5,-0.19804,0.00013,17.28382]
[1779987747441,34.23,73251.71,9.5,-0.19804,0.00013,17.28382]
[1779987750437,34.23,73258.18,9.5,-0.19719,0.00013,17.2408]
[1779987755618,34.23,73260.58,9.5,-0.19685,0.00013,17.22098]
[1779987757072,34.23,73260.53,9.5,-0.19686,0.00013,17.22134]
[1779987757320,34.23,73260.53,9.5,-0.19686,0.00013,17.22134]
[1779987758005,34.23,73255.0,9.5,-0.19758,0.00013,17.2582]
[1779987758394,34.23,73255.0,9.5,-0.19758,0.00013,17.2582]
[1779987759397,34.23,73248.91,9.5,-0.19838,0.00013,17.29885]
[1779987759499,34.23,73238.88,9.5,-0.1997,0.00013,17.36562]
[1779987762205,34.23,73239.62,9.5,-0.1996,0.00013,17.36084]
[1779987762348,34.23,73244.12,9.5,-0.19901,0.00013,17.33099]
[1779987764101,34.23,73245.21,9.5,-0.19887,0.00013,17.3237]
[1779987764706,34.23,73236.34,9.5,-0.20003,0.00013,17.38269]
[1779987770289,34.23,73232.97,9.5,-0.20048,0.00013,17.4052]
[1779987773868,34.23,73221.39,9.5,-0.20202,0.00013,17.48215]
[1779987776455,34.23,73230.27,9.5,-0.20084,0.00013,17.42317]
[1779987782602,34.23,73230.18,9.5,-0.20085,0.00013,17.42381]
[1779987787620,34.23,73234.42,9.5,-0.20029,0.00013,17.39565]
[1779987788657,34.23,73237.82,9.5,-0.19984,0.00013,17.37308]
[1779987788822,34.23,73238.67,9.5,-0.19973,0.00013,17.36749]
[1779987793530,34.23,73239.34,9.5,-0.19964,0.00013,17.36273]
[1779987796611,34.23,73248.55,9.5,-0.19842,0.00013,17.30104]
[1779987797332,34.22,73248.3,9.5,-0.19845,0.00013,17.30258]
[1779987797603,34.22,73240.46,9.5,-0.19948,0.00013,17.35477]
[1779987801963,34.23,73237.43,9.5,-0.19989,0.00013,17.37523]
[1779987802474,34.23,73237.43,9.5,-0.19989,0.00013,17.37523]
[1779987802712,34.23,73237.43,9.5,-0.19989,0.00013,17.37523]
[1779987802813,34.23,73227.5,9.5,-0.2012,0.00013,17.44125]
[1779987802985,34.23,73227.5,9.5,-0.2012,0.00013,17.44125]
[1779987803645,34.23,73225.91,9.5,-0.20141,0.00013,17.45163]
[1779987808680,34.22,73223.83,9.5,-0.20168,0.00013,17.46523]
[1779987810673,34.22,73225.76,9.5,-0.20142,0.00013,17.45238]
[1779987810821,34.22,73221.87,9.5,-0.20194,0.00013,17.47813]
[1779987815868,34.22,73216.8,9.5,-0.20257,0.00013,17.50755]
[1779987816680,34.22,73214.37,9.5,-0.20289,0.00013,17.52355]
[1779987821699,34.22,73214.19,9.5,-0.20291,0.00013,17.52423]
[1779987827815,34.22,73217.68,9.5,-0.20243,0.00013,17.50053]
[1779987829752,34.22,73217.98,9.5,-0.20239,0.00013,17.49847]
[1779987831740,34.22,73225.94,9.5,-0.20133,0.00013,17.44556]
[1779987832431,34.22,73228.66,9.5,-0.20097,0.00013,17.4275]
[1779987833157,34.22,73228.73,9.5,-0.20096,0.00013,17.42706]
[1779987834320,34.22,73229.61,9.5,-0.20085,0.00013,17.42125]
[1779987839904,34.22,73230.39,9.5,-0.20075,0.00013,17.41625]
[1779987841074,34.22,73230.39,9.5,-0.20075,0.00013,17.41628]
[1779987842484,34.22,73229.36,9.5,-0.20089,0.00013,17.42315]
[1779987842860,34.22,73219.4,9.5,-0.20221,0.00013,17.48924]
[1779987843420,34.22,73219.4,9.5,-0.20221,0.00013,17.48924]
[1779987844227,34.22,73220.64,9.5,-0.20204,0.00013,17.48096]
[1779987844892,34.22,73230.87,9.5,-0.20069,0.00013,17.41304]
[1779987845172,34.22,73230.87,9.5,-0.20069,0.00013,17.41304]
[1779987846219,34.22,73228.69,9.5,-0.20097,0.00013,17.42755]
[1779987846265,34.22,73228.69,9.5,-0.20097,0.00013,17.42755]
[1779987847961,34.22,73217.88,9.5,-0.20241,0.00013,17.49928]
[1779987853559,34.22,73218.16,9.5,-0.20237,0.00013,17.49716]
[1779987855638,34.22,73226.13,9.5,-0.2013,0.00013,17.44412]
[1779987856829,34.22,73228.66,9.5,-0.20097,0.00013,17.42733]
[1779987857720,34.22,73236.68,9.5,-0.19991,0.00013,17.37407]
[1779987858066,34.22,73240.07,9.5,-0.19947,0.00013,17.35161]
[1779987862980,34.22,73243.9,9.5,-0.19897,0.00013,17.32667]
[1779987863079,34.22,73246.52,9.5,-0.19863,0.00013,17.30938]
[1779987865563,34.22,73249.79,9.5,-0.19821,0.00013,17.28779]
[1779987871135,34.22,73253.11,9.5,-0.19776,0.00013,17.26244]
[1779987875573,34.22,73254.0,9.5,-0.19765,0.00013,17.25683]
[1779987876882,34.23,73253.53,9.5,-0.19771,0.00013,17.26008]
[1779987876941,34.23,73249.71,9.5,-0.19821,0.00013,17.28566]
[1779987882892,34.22,73243.75,9.5,-0.19898,0.00013,17.32487]
[1779987886787,34.22,73244.18,9.5,-0.19893,0.00013,17.32188]
[1779987892037,34.22,73243.76,9.5,-0.19898,0.00013,17.32475]
[1779987893539,34.22,73238.75,9.5,-0.19964,0.00013,17.3581]
[1779987893958,34.22,73233.11,9.5,-0.20038,0.00013,17.39557]
[1779987896787,34.22,73232.46,9.5,-0.20047,0.00013,17.40006]
[1779987896788,34.22,73231.18,9.5,-0.20064,0.00013,17.40864]
[1779987897557,34.22,73231.18,9.5,-0.20064,0.00013,17.40864]
[1779987897659,34.23,73231.26,9.5,-0.20064,0.00013,17.40819]
[1779987901724,34.22,73233.05,9.5,-0.2004,0.00013,17.39612]
[1779987902000,34.22,73233.05,9.5,-0.2004,0.00013,17.39612]
[1779987901758,34.22,73233.27,9.5,-0.20037,0.00013,17.39463]
[1779987903855,34.22,73234.25,9.5,-0.20024,0.00013,17.38806]
[1779987903862,34.22,73234.25,9.5,-0.20024,0.00013,17.38806]
[1779987903899,34.22,73234.84,9.5,-0.20016,0.00013,17.3841]
[1779987904060,34.22,73234.84,9.5,-0.20016,0.00013,17.3841]
[1779987904259,34.22,73234.84,9.5,-0.20016,0.00013,17.3841]
[1779987905566,34.22,73232.17,9.5,-0.20051,0.00013,17.40197]
[1779987905655,34.22,73232.17,9.5,-0.20051,0.00013,17.40197]
[1779987905799,34.22,73232.17,9.5,-0.20051,0.00013,17.40197]
[1779987905838,34.22,73232.17,9.5,-0.20051,0.00013,17.40197]
[1779987905886,34.22,73232.17,9.5,-0.20051,0.00013,17.40197]
[1779987906749,34.23,73228.3,9.5,-0.20103,0.00013,17.42788]
[1779987907721,34.23,73234.54,9.5,-0.2002,0.00013,17.38651]
[1779987907786,34.23,73238.47,9.5,-0.19969,0.00013,17.36052]
[1779987908542,34.23,73238.47,9.5,-0.19969,0.00013,17.36052]
[1779987908594,34.23,73239.31,9.5,-0.19958,0.00013,17.35494]
[1779987909502,34.23,73239.31,9.5,-0.19958,0.00013,17.35494]
[1779987909549,34.23,73239.29,9.5,-0.19958,0.00013,17.35525]
[1779987910296,34.23,73239.29,9.5,-0.19958,0.00013,17.35525]
[1779987910897,34.23,73239.29,9.5,-0.19958,0.00013,17.35525]
[1779987910921,34.23,73239.29,9.5,-0.19958,0.00013,17.35525]
[1779987910995,34.23,73238.87,9.5,-0.19964,0.00013,17.35806]
[1779987911087,34.23,73238.87,9.5,-0.19964,0.00013,17.35806]
[1779987911160,34.23,73238.87,9.5,-0.19964,0.00013,17.35806]
[1779987911855,34.23,73238.87,9.5,-0.19964,0.00013,17.35806]
[1779987911955,34.23,73247.19,9.5,-0.19855,0.00013,17.30286]
[1779987917609,34.23,73251.09,9.5,-0.19804,0.00013,17.27679]
[1779987919831,34.23,73252.5,9.5,-0.19785,0.00013,17.26733]
[1779987919975,34.23,73252.5,9.5,-0.19785,0.00013,17.26733]
[1779987920033,34.23,73252.5,9.5,-0.19785,0.00013,17.26733]
[1779987920378,34.23,73252.71,9.5,-0.19782,0.00013,17.26591]
[1779987924720,34.23,73249.67,9.5,-0.19822,0.00013,17.28624]
[1779987924842,34.23,73249.67,9.5,-0.19822,0.00013,17.28624]
[1779987924882,34.23,73249.88,9.5,-0.1982,0.00013,17.28487]
[1779987926026,34.23,73236.27,9.5,-0.19999,0.00013,17.37567]
[1779987931569,34.23,73229.05,9.5,-0.20092,0.00013,17.42023]
[1779987935895,34.23,73225.37,9.5,-0.20141,0.00013,17.44479]
[1779987935976,34.23,73226.47,9.5,-0.20127,0.00013,17.43752]
[1779987937599,34.23,73226.89,9.5,-0.20121,0.00013,17.43478]
[1779987943653,34.23,73224.87,9.5,-0.20148,0.00013,17.44848]
[1779987945775,34.23,73219.92,9.5,-0.20214,0.00013,17.48132]
[1779987945901,34.23,73219.92,9.5,-0.20214,0.00013,17.48132]
[1779987949363,34.23,73211.7,9.5,-0.20323,0.00013,17.53552]
[1779987949695,34.23,73210.52,9.5,-0.20338,0.00013,17.54324]
[1779987950377,34.23,73210.52,9.5,-0.20338,0.00013,17.54324]
[1779987951406,34.23,73208.1,9.5,-0.20371,0.00013,17.55928]
[1779987953299,34.23,73210.92,9.5,-0.20333,0.00013,17.54068]
[1779987953841,34.23,73210.92,9.5,-0.20333,0.00013,17.54068]
[1779987954666,34.23,73210.86,9.5,-0.20334,0.00013,17.54111]
[1779987956384,34.23,73209.14,9.5,-0.20357,0.00013,17.55253]
[1779987956484,34.23,73209.14,9.5,-0.20357,0.00013,17.55253]
[1779987956851,34.23,73212.39,9.5,-0.20314,0.00013,17.53105]
[1779987958334,34.23,73212.41,9.5,-0.20314,0.00013,17.53091]
[1779987959848,34.23,73216.17,9.5,-0.20264,0.00013,17.50601]
[1779987959980,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960209,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960519,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960649,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960835,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960882,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987960937,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987961025,34.23,73226.7,9.5,-0.20124,0.00013,17.43615]
[1779987961086,34.23,73253.17,9.5,-0.19776,0.00013,17.26013]
[1779987961158,34.23,73253.17,9.5,-0.19776,0.00013,17.26013]
[1779987961192,34.23,73253.17,9.5,-0.19776,0.00013,17.26013]
[1779987961768,34.23,73253.17,9.5,-0.19776,0.00013,17.26013]
[1779987961770,34.23,73253.17,9.5,-0.19776,0.00013,17.26013]
[1779987961779,34.23,73255.53,9.5,-0.19745,0.00013,17.24449]
[1779987963646,34.23,73255.69,9.5,-0.19743,0.00013,17.24339]
[1779987963862,34.23,73255.69,9.5,-0.19743,0.00013,17.24339]
[1779987969525,34.23,73255.87,9.5,-0.1974,0.00013,17.24206]
[1779987971348,34.23,73254.97,9.5,-0.19752,0.00013,17.24803]
[1779987971407,34.23,73254.97,9.5,-0.19752,0.00013,17.24803]
[1779987972642,34.23,73255.14,9.5,-0.1975,0.00013,17.24689]
[1779987972822,34.23,73255.14,9.5,-0.1975,0.00013,17.24689]
[1779987972916,34.23,73255.14,9.5,-0.1975,0.00013,17.24689]
[1779987975934,34.23,73264.95,9.5,-0.19622,0.00013,17.18151]
[1779987975958,34.23,73264.95,9.5,-0.19622,0.00013,17.18151]
[1779987980349,34.23,73265.38,9.5,-0.19617,0.00013,17.179]
[1779987982034,34.23,73272.29,9.5,-0.19527,0.00013,17.13289]
[1779987982731,34.23,73273.96,9.5,-0.19506,0.00013,17.12186]
[1779987985087,34.23,73272.57,9.5,-0.19524,0.00013,17.1313]
[1779987994006,34.24,73272.4,9.5,-0.19525,0.00013,17.12977]
[1779987994109,34.24,73272.4,9.5,-0.19525,0.00013,17.12977]
[1779987996468,34.24,73278.23,9.5,-0.1945,0.00013,17.09105]
[1779987997826,34.24,73278.41,9.5,-0.19449,0.00013,17.0902]
[1779987998039,34.24,73268.04,9.5,-0.19584,0.00013,17.15973]
[1779987998183,34.24,73268.04,9.5,-0.19584,0.00013,17.15973]
[1779987999045,34.24,73254.74,9.5,-0.19757,0.00013,17.24859]
[1779988001138,34.24,73255.55,9.5,-0.19747,0.00013,17.24317]
[1779988002917,34.24,73258.28,9.5,-0.19711,0.00013,17.22495]
[1779988008108,34.24,73256.35,9.5,-0.19737,0.00013,17.23818]
[1779988013143,34.24,73254.78,9.5,-0.19758,0.00013,17.24903]
[1779988014079,34.24,73254.78,9.5,-0.19758,0.00013,17.24903]
[1779988015331,34.24,73254.81,9.5,-0.19758,0.00013,17.2489]
[1779988016884,34.24,73254.53,9.5,-0.19762,0.00013,17.25093]
[1779988017914,34.24,73254.56,9.5,-0.19761,0.00013,17.25074]
[1779988017922,34.24,73254.56,9.5,-0.19761,0.00013,17.25074]
[1779988021537,34.24,73257.78,9.5,-0.1972,0.00013,17.22944]
[1779988023606,34.24,73257.34,9.5,-0.19726,0.00013,17.23272]
[1779988024866,34.24,73257.58,9.5,-0.19723,0.00013,17.23125]
[1779988024888,34.24,73257.58,9.5,-0.19723,0.00013,17.23125]
[1779988026365,34.24,73257.69,9.5,-0.19722,0.00013,17.23064]
[1779988026434,34.24,73257.69,9.5,-0.19722,0.00013,17.23064]
[1779988027573,34.24,73258.59,9.5,-0.1971,0.00013,17.22467]
[1779988033185,34.24,73259.44,9.5,-0.19699,0.00013,17.21914]
[1779988033358,34.24,73259.44,9.5,-0.19699,0.00013,17.21914]
[1779988033559,34.24,73259.44,9.5,-0.19699,0.00013,17.21914]
[1779988035258,34.24,73270.33,9.5,-0.19558,0.00013,17.14647]
[1779988040268,34.25,73275.16,9.5,-0.19497,0.00013,17.11502]
[1779988041592,34.25,73276.19,9.5,-0.19484,0.00013,17.10828]
[1779988042370,34.25,73278.85,9.5,-0.19449,0.00013,17.09064]
[1779988042971,34.25,73278.85,9.5,-0.19449,0.00013,17.09064]
[1779988042972,34.25,73278.85,9.5,-0.19449,0.00013,17.09064]
[1779988042991,34.25,73278.85,9.5,-0.19449,0.00013,17.09064]
[1779988043044,34.25,73280.64,9.5,-0.19427,0.00013,17.07885]
[1779988043613,34.25,73280.64,9.5,-0.19427,0.00013,17.07885]
[1779988044283,34.25,73284.53,9.5,-0.19376,0.00013,17.05272]
[1779988044670,34.25,73284.53,9.5,-0.19376,0.00013,17.05272]
[1779988045022,34.25,73305.04,9.5,-0.19112,0.00013,16.91507]
[1779988045564,34.25,73305.04,9.5,-0.19112,0.00013,16.91507]
[1779988045728,34.25,73305.04,9.5,-0.19112,0.00013,16.91507]
[1779988045925,34.25,73316.29,9.5,-0.18969,0.00013,16.83953]
[1779988046967,34.25,73316.29,9.5,-0.18969,0.00013,16.83953]
[1779988048171,34.25,73317.5,9.5,-0.18953,0.00013,16.83141]
[1779988052180,34.25,73317.09,9.5,-0.18959,0.00013,16.83426]
[1779988052806,34.25,73316.29,9.5,-0.18966,0.00013,16.83577]
[1779988056699,34.25,73318.2,9.5,-0.18942,0.00013,16.82309]
[1779988062962,34.25,73317.06,9.5,-0.18957,0.00013,16.83106]
[1779988063943,34.25,73316.92,9.5,-0.18959,0.00013,16.83204]
[1779988069551,34.25,73318.01,9.5,-0.18945,0.00013,16.82498]
[1779988071981,34.25,73318.18,9.5,-0.18943,0.00013,16.82388]
[1779988077822,34.25,73318.21,9.5,-0.18943,0.00013,16.82392]
[1779988080079,34.25,73320.8,9.5,-0.18911,0.00013,16.80657]
[1779988080334,34.25,73321.94,9.5,-0.18896,0.00013,16.79895]
[1779988081227,34.25,73321.94,9.5,-0.18896,0.00013,16.79895]
[1779988081911,34.25,73329.6,9.5,-0.18799,0.00013,16.74742]
[1779988082384,34.25,73335.75,9.5,-0.18722,0.00013,16.70608]
[1779988082530,34.25,73335.75,9.5,-0.18722,0.00013,16.70608]
[1779988082653,34.25,73335.75,9.5,-0.18722,0.00013,16.70608]
[1779988085988,34.25,73337.61,9.5,-0.18699,0.00013,16.69413]
[1779988086155,34.25,73337.61,9.5,-0.18699,0.00013,16.69413]
[1779988086337,34.25,73336.21,9.5,-0.18717,0.00013,16.70377]
[1779988086834,34.25,73336.21,9.5,-0.18717,0.00013,16.70377]
[1779988087021,34.25,73336.21,9.5,-0.18717,0.00013,16.70377]
[1779988087122,34.25,73324.84,9.5,-0.18861,0.00013,16.7806]
[1779988090734,34.25,73333.07,9.5,-0.18758,0.00013,16.72555]
[1779988090812,34.26,73334.67,9.5,-0.18738,0.00013,16.71492]
[1779988095775,34.26,73335.39,9.5,-0.1873,0.00013,16.71047]
[1779988100790,34.26,73345.49,9.5,-0.18603,0.00013,16.64294]
[1779988101419,34.26,73345.49,9.5,-0.18603,0.00013,16.64294]
[1779988102184,34.26,73345.49,9.5,-0.18603,0.00013,16.64294]
[1779988102335,34.26,73344.9,9.5,-0.18611,0.00013,16.6471]
[1779988102415,34.26,73344.9,9.5,-0.18611,0.00013,16.6471]
[1779988102807,34.26,73344.9,9.5,-0.18611,0.00013,16.6471]
[1779988102824,34.26,73344.9,9.5,-0.18611,0.00013,16.6471]
[1779988103000,34.26,73344.9,9.5,-0.18611,0.00013,16.6471]
[1779988103253,34.26,73359.9,9.5,-0.18423,0.00013,16.54591]
[1779988104275,34.26,73361.53,9.5,-0.18403,0.00012,16.53509]
[1779988104654,34.26,73361.53,9.5,-0.18403,0.00012,16.53509]
[1779988104916,34.26,73361.53,9.5,-0.18403,0.00012,16.53509]
[1779988104926,34.26,73361.25,9.5,-0.18407,0.00012,16.53721]
[1779988106769,34.26,73358.14,9.5,-0.18446,0.00013,16.5583]
[1779988107518,34.26,73362.44,9.5,-0.18392,0.00012,16.52924]
[1779988107787,34.26,73362.44,9.5,-0.18392,0.00012,16.52924]
[1779988108973,34.26,73364.15,9.5,-0.18371,0.00012,16.51774]
[1779988109525,34.26,73363.46,9.5,-0.1838,0.00012,16.52249]
[1779988110473,34.26,73363.54,9.5,-0.18379,0.00012,16.52202]
[1779988111280,34.26,73365.27,9.5,-0.18358,0.00012,16.51039]
[1779988112815,34.26,73363.95,9.5,-0.18371,0.00012,16.51549]
[1779988112904,34.26,73356.99,9.5,-0.18458,0.00013,16.56264]
[1779988116778,34.26,73360.89,9.5,-0.1841,0.00012,16.53669]
[1779988122004,34.26,73358.04,9.5,-0.18447,0.00013,16.55672]
[1779988127112,34.27,73357.58,9.5,-0.18454,0.00013,16.56051]
[1779988127250,34.27,73357.58,9.5,-0.18454,0.00013,16.56051]
[1779988127213,34.27,73357.01,9.5,-0.18462,0.00013,16.5645]
[1779988129524,34.27,73355.68,9.5,-0.18478,0.00013,16.57352]
[1779988130084,34.27,73355.68,9.5,-0.18478,0.00013,16.57352]
[1779988131366,34.27,73364.15,9.5,-0.18373,0.00012,16.51631]
[1779988131868,34.27,73364.15,9.5,-0.18373,0.00012,16.51631]
[1779988133561,34.27,73366.71,9.5,-0.18341,0.00012,16.49915]
[1779988139185,34.27,73364.16,9.5,-0.18374,0.00012,16.51692]
[1779988140076,34.27,73358.66,9.5,-0.18443,0.00013,16.5542]
[1779988141846,34.27,73360.61,9.5,-0.18418,0.00013,16.5411]
[1779988142372,34.27,73366.55,9.5,-0.18344,0.00012,16.50097]
[1779988142427,34.27,73366.55,9.5,-0.18344,0.00012,16.50097]
[1779988147608,34.27,73375.33,9.5,-0.18236,0.00012,16.44232]
[1779988151680,34.27,73376.5,9.5,-0.18223,0.00012,16.43512]
[1779988157106,34.28,73377.78,9.5,-0.18209,0.00012,16.42741]
[1779988157193,34.28,73377.7,9.5,-0.1821,0.00012,16.42814]
[1779988161271,34.28,73378.74,9.5,-0.18198,0.00012,16.42134]
[1779988162189,34.28,73379.09,9.5,-0.18194,0.00012,16.41922]
[1779988167265,34.28,73382.4,9.5,-0.18154,0.00012,16.39731]
[1779988168000,34.28,73382.4,9.5,-0.18154,0.00012,16.39731]
[1779988168534,34.28,73379.96,9.5,-0.18184,0.00012,16.41391]
[1779988171258,34.28,73371.15,9.5,-0.18294,0.00012,16.4739]
[1779988172922,34.28,73370.68,9.5,-0.18297,0.00012,16.47341]
[1779988173985,34.28,73364.48,9.5,-0.18375,0.00012,16.51546]
[1779988175765,34.28,73370.26,9.5,-0.18303,0.00012,16.47653]
[1779988178308,34.28,73370.47,9.5,-0.18301,0.00012,16.4753]
[1779988182231,34.28,73366.33,9.5,-0.18353,0.00012,16.5037]
[1779988184427,34.28,73382.92,9.5,-0.18147,0.00012,16.39168]
[1779988190437,34.29,73382.19,9.5,-0.18159,0.00012,16.39785]
[1779988195472,34.29,73380.62,9.5,-0.1818,0.00012,16.40941]
[1779988196386,34.29,73380.62,9.5,-0.1818,0.00012,16.40941]
[1779988199672,34.29,73382.52,9.5,-0.18157,0.00012,16.39694]
[1779988199690,34.29,73382.52,9.5,-0.18157,0.00012,16.39694]
[1779988199821,34.29,73382.52,9.5,-0.18157,0.00012,16.39694]
[1779988200321,34.29,73382.52,9.5,-0.18157,0.00012,16.39694]
[1779988200343,34.29,73382.52,9.5,-0.18157,0.00012,16.39694]
[1779988200194,34.29,73376.52,9.5,-0.18231,0.00012,16.43761]
[1779988201179,34.29,73363.43,9.5,-0.18395,0.00012,16.5263]
[1779988201443,34.29,73363.43,9.5,-0.18395,0.00012,16.5263]
[1779988201902,34.29,73363.43,9.5,-0.18395,0.00012,16.5263]
[1779988202285,34.29,73363.43,9.5,-0.18395,0.00012,16.5263]
[1779988202797,34.29,73360.29,9.5,-0.18434,0.00013,16.54756]
[1779988202878,34.29,73365.02,9.5,-0.18375,0.00012,16.51561]
[1779988205518,34.29,73366.61,9.5,-0.18355,0.00012,16.50487]
[1779988208936,34.29,73363.8,9.5,-0.1839,0.00012,16.52398]
[1779988214615,34.29,73366.61,9.5,-0.18356,0.00012,16.50542]
[1779988216817,34.29,73365.11,9.5,-0.18375,0.00012,16.51563]
[1779988218413,34.29,73363.94,9.5,-0.1839,0.00012,16.52366]
[1779988218949,34.29,73363.94,9.5,-0.1839,0.00012,16.52366]
[1779988218977,34.29,73363.94,9.5,-0.1839,0.00012,16.52366]
[1779988219174,34.29,73363.94,9.5,-0.1839,0.00012,16.52366]
[1779988219362,34.29,73358.9,9.5,-0.18453,0.00013,16.55776]
[1779988219428,34.29,73358.9,9.5,-0.18453,0.00013,16.55776]
[1779988220329,34.29,73346.87,9.5,-0.18604,0.00013,16.639]
[1779988221136,34.29,73346.87,9.5,-0.18604,0.00013,16.639]
[1779988226719,34.29,73343.84,9.5,-0.18641,0.00013,16.6588]
[1779988228266,34.29,73343.84,9.5,-0.18641,0.00013,16.6588]
[1779988228368,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988228455,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988228463,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988228727,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988228849,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988228960,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988229074,34.29,73342.74,9.5,-0.18654,0.00013,16.66611]
[1779988230803,34.29,73341.31,9.5,-0.18672,0.00013,16.6757]
[1779988231297,34.29,73341.31,9.5,-0.18672,0.00013,16.6757]
[1779988236059,34.29,73342.2,9.5,-0.18658,0.00013,16.66602]
[1779988236066,34.29,73342.2,9.5,-0.18658,0.00013,16.66602]
[1779988236271,34.29,73342.2,9.5,-0.18658,0.00013,16.66602]
[1779988236708,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988236773,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988236787,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988237028,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988237229,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988237235,34.29,73342.46,9.5,-0.18655,0.00013,16.66431]
[1779988237291,34.29,73359.32,9.5,-0.18444,0.00013,16.55057]
[1779988237572,34.29,73359.32,9.5,-0.18444,0.00013,16.55057]
[1779988239253,34.29,73361.13,9.5,-0.18421,0.00012,16.53836]
[1779988239298,34.29,73361.13,9.5,-0.18421,0.00012,16.53836]
[1779988241823,34.29,73357.98,9.5,-0.18461,0.00013,16.55972]
[1779988242089,34.29,73357.98,9.5,-0.18461,0.00013,16.55972]
[1779988242953,34.29,73357.61,9.5,-0.18465,0.00013,16.56223]
[1779988246550,34.29,73361.95,9.5,-0.18411,0.00012,16.53305]
[1779988250813,34.29,73358.83,9.5,-0.1845,0.00013,16.55427]
[1779988251838,34.29,73358.17,9.5,-0.18459,0.00013,16.55873]
[1779988252143,34.29,73358.17,9.5,-0.18459,0.00013,16.55873]
[1779988253929,34.29,73357.77,9.5,-0.18464,0.00013,16.56142]
[1779988254603,34.29,73357.85,9.5,-0.18463,0.00013,16.56087]
[1779988255891,34.29,73356.92,9.5,-0.18474,0.00013,16.56715]
[1779988256085,34.29,73356.92,9.5,-0.18474,0.00013,16.56715]
[1779988257131,34.29,73357.4,9.5,-0.18468,0.00013,16.5639]
[1779988257331,34.29,73357.4,9.5,-0.18468,0.00013,16.5639]
[1779988263231,34.29,73353.94,9.5,-0.18512,0.00013,16.58734]
[1779988263354,34.29,73353.94,9.5,-0.18512,0.00013,16.58734]
[1779988267002,34.29,73343.28,9.5,-0.18645,0.00013,16.65901]
[1779988267990,34.29,73343.28,9.5,-0.18645,0.00013,16.65901]
[1779988268010,34.29,73344.07,9.5,-0.18635,0.00013,16.65354]
[1779988268470,34.29,73344.07,9.5,-0.18635,0.00013,16.65354]
[1779988269004,34.29,73344.07,9.5,-0.18635,0.00013,16.65354]
[1779988269017,34.29,73344.17,9.5,-0.18634,0.00013,16.6529]
[1779988273496,34.29,73338.88,9.5,-0.187,0.00013,16.68803]
[1779988273962,34.29,73338.88,9.5,-0.187,0.00013,16.68803]
[1779988274134,34.29,73338.88,9.5,-0.187,0.00013,16.68803]
[1779988274167,34.29,73336.38,9.5,-0.18731,0.00013,16.70469]
[1779988274846,34.29,73336.38,9.5,-0.18731,0.00013,16.70469]
[1779988274976,34.29,73336.38,9.5,-0.18731,0.00013,16.70469]
[1779988275130,34.29,73336.38,9.5,-0.18731,0.00013,16.70469]
[1779988275396,34.29,73336.38,9.5,-0.18731,0.00013,16.70469]
[1779988275427,34.29,73323.96,9.5,-0.18888,0.00013,16.78826]
[1779988276219,34.29,73323.96,9.5,-0.18888,0.00013,16.78826]
[1779988276260,34.29,73323.96,9.5,-0.18888,0.00013,16.78826]
[1779988276456,34.29,73310.46,9.5,-0.1906,0.00013,16.879]
[1779988277108,34.29,73310.46,9.5,-0.1906,0.00013,16.879]
[1779988277114,34.29,73310.46,9.5,-0.1906,0.00013,16.879]
[1779988277433,34.29,73312.76,9.5,-0.19031,0.00013,16.86361]
[1779988277703,34.29,73312.76,9.5,-0.19031,0.00013,16.86361]
[1779988278085,34.29,73315.68,9.5,-0.18993,0.00013,16.84392]
[1779988279501,34.29,73313.98,9.5,-0.19015,0.00013,16.85544]
[1779988280743,34.29,73315.06,9.5,-0.19002,0.00013,16.84827]
[1779988280927,34.29,73315.06,9.5,-0.19002,0.00013,16.84827]
[1779988281252,34.29,73322.22,9.5,-0.18911,0.00013,16.80024]
[1779988281622,34.29,73322.22,9.5,-0.18911,0.00013,16.80024]
[1779988281748,34.29,73322.22,9.5,-0.18911,0.00013,16.80024]
[1779988281788,34.29,73322.22,9.5,-0.18911,0.00013,16.80024]
[1779988282116,34.29,73333.73,9.5,-0.18765,0.00013,16.72271]
[1779988283536,34.29,73334.16,9.5,-0.18759,0.00013,16.71974]
[1779988283550,34.29,73334.16,9.5,-0.18759,0.00013,16.71974]
[1779988283565,34.29,73334.16,9.5,-0.18759,0.00013,16.71974]
[1779988284293,34.29,73334.16,9.5,-0.18759,0.00013,16.71974]
[1779988284395,34.29,73331.75,9.5,-0.18789,0.00013,16.7359]
[1779988288428,34.29,73332.5,9.5,-0.1878,0.00013,16.73105]
[1779988288862,34.29,73332.56,9.5,-0.1878,0.00013,16.73072]
[1779988288884,34.29,73332.56,9.5,-0.1878,0.00013,16.73072]
[1779988289141,34.29,73332.56,9.5,-0.1878,0.00013,16.73072]
[1779988289167,34.29,73333.98,9.5,-0.18762,0.00013,16.72123]
[1779988290222,34.29,73333.98,9.5,-0.18762,0.00013,16.72123]
[1779988290619,34.29,73340.82,9.5,-0.18675,0.00013,16.67508]
[1779988296218,34.29,73340.8,9.5,-0.18672,0.00013,16.67123]
[1779988301251,34.29,73340.37,9.5,-0.18678,0.00013,16.67409]
[1779988302417,34.29,73340.37,9.5,-0.18678,0.00013,16.67409]
[1779988306770,34.29,73338.01,9.5,-0.18707,0.00013,16.68995]
[1779988309111,34.29,73338.49,9.5,-0.18701,0.00013,16.68667]
[1779988314347,34.29,73337.06,9.5,-0.18719,0.00013,16.69619]
[1779988316785,34.29,73338.92,9.5,-0.18696,0.00013,16.6836]
[1779988317853,34.29,73340.92,9.5,-0.1867,0.00013,16.67011]
[1779988317875,34.29,73340.92,9.5,-0.1867,0.00013,16.67011]
[1779988321580,34.29,73350.21,9.5,-0.18554,0.00013,16.60762]
[1779988322399,34.29,73350.21,9.5,-0.18554,0.00013,16.60762]
[1779988326435,34.29,73350.12,9.5,-0.18555,0.00013,16.60858]
[1779988331466,34.29,73347.3,9.5,-0.18592,0.00013,16.62802]
[1779988336501,34.29,73346.83,9.5,-0.18598,0.00013,16.63147]
[1779988338685,34.29,73347.11,9.5,-0.18595,0.00013,16.62968]
[1779988338718,34.29,73347.11,9.5,-0.18595,0.00013,16.62968]
[1779988343544,34.29,73345.63,9.5,-0.18614,0.00013,16.63985]
[1779988344673,34.29,73343.4,9.5,-0.18642,0.00013,16.65495]
[1779988345318,34.29,73343.68,9.5,-0.18638,0.00013,16.65308]
[1779988346954,34.29,73345.19,9.5,-0.18619,0.00013,16.6429]
[1779988351203,34.29,73350.57,9.5,-0.18551,0.00013,16.60602]
[1779988356094,34.29,73350.03,9.5,-0.18554,0.00013,16.60542]
[1779988361678,34.29,73351.54,9.5,-0.18534,0.00013,16.59454]
[1779988363054,34.29,73351.54,9.5,-0.18534,0.00013,16.59454]
[1779988363061,34.29,73351.54,9.5,-0.18534,0.00013,16.59454]
[1779988364761,34.29,73361.16,9.5,-0.18413,0.00012,16.52941]
[1779988365945,34.29,73361.56,9.5,-0.18408,0.00012,16.5267]
[1779988369116,34.29,73360.54,9.5,-0.18421,0.00013,16.53362]
[1779988369369,34.29,73360.54,9.5,-0.18421,0.00013,16.53362]
[1779988372088,34.29,73355.21,9.5,-0.18487,0.00013,16.5696]
[1779988373282,34.29,73355.09,9.5,-0.18489,0.00013,16.57037]
[1779988373345,34.29,73355.09,9.5,-0.18489,0.00013,16.57037]
[1779988374486,34.29,73354.85,9.5,-0.18492,0.00013,16.57196]
[1779988376857,34.29,73359.52,9.5,-0.18433,0.00013,16.54034]
[1779988376933,34.29,73358.77,9.5,-0.18442,0.00013,16.54542]
[1779988378958,34.29,73357.33,9.5,-0.1846,0.00013,16.55512]
[1779988385089,34.29,73355.39,9.5,-0.18484,0.00013,16.56801]
[1779988390886,34.29,73354.59,9.5,-0.18494,0.00013,16.57314]
[1779988393748,34.29,73354.53,9.5,-0.18495,0.00013,16.57351]
[1779988396842,34.29,73355.17,9.5,-0.18486,0.00013,16.56907]
[1779988396916,34.29,73355.17,9.5,-0.18486,0.00013,16.56907]
[1779988397556,34.29,73355.17,9.5,-0.18486,0.00013,16.56907]
[1779988399118,34.29,73365.87,9.5,-0.18353,0.00012,16.49674]
[1779988401748,34.29,73366.07,9.5,-0.1835,0.00012,16.4956]
[1779988407003,34.29,73367.52,9.5,-0.18333,0.00012,16.48623]
[1779988412044,34.29,73363.7,9.5,-0.18378,0.00012,16.5084]
[1779988417079,34.29,73363.82,9.5,-0.18377,0.00012,16.50783]
[1779988418384,34.29,73363.82,9.5,-0.18377,0.00012,16.50783]
[1779988422756,34.29,73361.17,9.5,-0.18411,0.00012,16.52609]
[1779988425945,34.29,73362.24,9.5,-0.18398,0.00012,16.51893]
[1779988426586,34.29,73362.24,9.5,-0.18398,0.00012,16.51893]
[1779988431759,34.29,73369.83,9.5,-0.18304,0.00012,16.468]
[1779988434804,34.29,73369.44,9.5,-0.18309,0.00012,16.47091]
[1779988439955,34.29,73377.99,9.5,-0.18203,0.00012,16.41313]
[1779988443374,34.29,73377.89,9.5,-0.18204,0.00012,16.41385]
[1779988443618,34.29,73377.89,9.5,-0.18204,0.00012,16.41385]
[1779988448731,34.29,73380.14,9.5,-0.18177,0.00012,16.39898]
[1779988454910,34.29,73381.93,9.5,-0.18155,0.00012,16.38705]
[1779988459902,34.3,73383.93,9.5,-0.18131,0.00012,16.37383]
[1779988465415,34.3,73388.31,9.5,-0.18078,0.00012,16.34479]
[1779988465910,34.3,73388.31,9.5,-0.18078,0.00012,16.34479]
[1779988471172,34.3,73384.49,9.5,-0.18127,0.00012,16.37166]
[1779988476492,34.3,73383.86,9.5,-0.18134,0.00012,16.37334]
[1779988481527,34.31,73382.97,9.5,-0.18147,0.00012,16.38048]
[1779988486562,34.31,73376.9,9.5,-0.18224,0.00012,16.42248]
[1779988491598,34.31,73375.74,9.5,-0.1824,0.00012,16.43115]
[1779988493378,34.31,73374.72,9.5,-0.18253,0.00012,16.43819]
[1779988494593,34.31,73372.73,9.5,-0.18277,0.00012,16.45179]
[1779988494835,34.31,73364.99,9.5,-0.18374,0.00012,16.50422]
[1779988496818,34.31,73362.8,9.5,-0.18402,0.00012,16.5191]
[1779988498686,34.31,73362.61,9.5,-0.18404,0.00012,16.52042]
[1779988498761,34.31,73363.84,9.5,-0.18389,0.00012,16.51214]
[1779988499654,34.31,73376.84,9.5,-0.18227,0.00012,16.4243]
[1779988503747,34.31,73377.09,9.5,-0.18225,0.00012,16.42315]
[1779988504690,34.31,73369.0,9.5,-0.18326,0.00012,16.47803]
[1779988506579,34.31,73367.48,9.5,-0.18345,0.00012,16.48848]
[1779988506915,34.32,73367.52,9.5,-0.18345,0.00012,16.48832]
[1779988511988,34.32,73364.81,9.5,-0.18379,0.00012,16.50696]
[1779988517752,34.32,73359.44,9.5,-0.18447,0.00013,16.54362]
[1779988517910,34.32,73359.44,9.5,-0.18447,0.00013,16.54362]
[1779988517914,34.32,73359.44,9.5,-0.18447,0.00013,16.54362]
[1779988517970,34.32,73359.44,9.5,-0.18447,0.00013,16.54362]
[1779988518655,34.32,73359.44,9.5,-0.18447,0.00013,16.54362]
[1779988519660,34.32,73355.18,9.5,-0.185,0.00013,16.57245]
[1779988520921,34.32,73345.75,9.5,-0.18618,0.00013,16.63593]
[1779988521309,34.32,73345.75,9.5,-0.18618,0.00013,16.63593]
[1779988521382,34.32,73345.75,9.5,-0.18618,0.00013,16.63593]
[1779988522064,34.32,73346.43,9.5,-0.1861,0.00013,16.63124]
[1779988522172,34.32,73346.43,9.5,-0.1861,0.00013,16.63124]
[1779988522488,34.32,73360.6,9.5,-0.18432,0.00012,16.53554]
[1779988524456,34.32,73365.57,9.5,-0.1837,0.00012,16.50195]
[1779988526901,34.32,73356.44,9.5,-0.18484,0.00013,16.56363]
[1779988527585,34.32,73356.44,9.5,-0.18484,0.00013,16.56363]
[1779988527785,34.32,73358.86,9.5,-0.18454,0.00013,16.54725]
[1779988533569,34.32,73355.89,9.5,-0.18487,0.00013,16.56323]
[1779988533583,34.32,73355.89,9.5,-0.18487,0.00013,16.56323]
[1779988533614,34.32,73355.89,9.5,-0.18487,0.00013,16.56323]
[1779988533709,34.32,73355.89,9.5,-0.18487,0.00013,16.56323]
[1779988533717,34.32,73345.28,9.5,-0.18621,0.00013,16.63473]
[1779988534002,34.32,73345.28,9.5,-0.18621,0.00013,16.63473]
[1779988535188,34.32,73343.95,9.5,-0.18637,0.00013,16.64361]
[1779988539206,34.31,73338.44,9.5,-0.18706,0.00013,16.68018]
[1779988540715,34.31,73338.6,9.5,-0.18703,0.00013,16.67896]
[1779988542142,34.31,73341.92,9.5,-0.18661,0.00013,16.6563]
[1779988542144,34.31,73341.92,9.5,-0.18661,0.00013,16.6563]
[1779988542470,34.31,73347.77,9.5,-0.18587,0.00013,16.61676]
[1779988542857,34.31,73347.77,9.5,-0.18587,0.00013,16.61676]
[1779988546968,34.31,73351.07,9.5,-0.18545,0.00013,16.59423]
[1779988548959,34.31,73349.2,9.5,-0.18568,0.00013,16.60668]
[1779988549465,34.31,73347.5,9.5,-0.18589,0.00013,16.61805]
[1779988550756,34.31,73347.5,9.5,-0.18589,0.00013,16.61805]
[1779988551755,34.31,73346.12,9.5,-0.18607,0.00013,16.62741]
[1779988551043,34.31,73346.75,9.5,-0.18599,0.00013,16.62321]
[1779988552504,34.31,73346.75,9.5,-0.18599,0.00013,16.62321]
[1779988553479,34.31,73344.58,9.5,-0.18626,0.00013,16.63771]
[1779988553506,34.31,73344.83,9.5,-0.18623,0.00013,16.63588]
[1779988555541,34.31,73346.18,9.5,-0.18606,0.00013,16.6268]
[1779988555630,34.31,73346.18,9.5,-0.18606,0.00013,16.6268]
[1779988555702,34.31,73346.18,9.5,-0.18606,0.00013,16.6268]
[1779988556325,34.31,73346.54,9.5,-0.18601,0.00013,16.62441]
[1779988556423,34.31,73346.54,9.5,-0.18601,0.00013,16.62441]
[1779988556450,34.31,73346.54,9.5,-0.18601,0.00013,16.62441]
[1779988556515,34.31,73346.54,9.5,-0.18601,0.00013,16.62441]
[1779988557416,34.31,73343.21,9.5,-0.18643,0.00013,16.64689]
[1779988557482,34.31,73343.21,9.5,-0.18643,0.00013,16.64689]
[1779988557512,34.31,73329.17,9.5,-0.18821,0.00013,16.74142]
[1779988559553,34.31,73326.28,9.5,-0.18857,0.00013,16.76073]
[1779988561380,34.31,73335.04,9.5,-0.18746,0.00013,16.70157]
[1779988561623,34.31,73335.04,9.5,-0.18746,0.00013,16.70157]
[1779988561891,34.31,73336.08,9.5,-0.18733,0.00013,16.6945]
[1779988564930,34.31,73336.14,9.5,-0.18731,0.00013,16.69391]
[1779988566427,34.31,73335.91,9.5,-0.18734,0.00013,16.69539]
[1779988570867,34.31,73338.4,9.5,-0.18702,0.00013,16.67834]
[1779988570966,34.31,73338.4,9.5,-0.18702,0.00013,16.67834]
[1779988571486,34.31,73338.4,9.5,-0.18702,0.00013,16.67834]
[1779988572158,34.31,73343.05,9.5,-0.18644,0.00013,16.64696]
[1779988572760,34.31,73343.05,9.5,-0.18644,0.00013,16.64696]
[1779988574841,34.31,73340.19,9.5,-0.1868,0.00013,16.66622]
[1779988580119,34.31,73338.85,9.5,-0.18696,0.00013,16.67503]
[1779988581219,34.31,73338.85,9.5,-0.18696,0.00013,16.67497]
[1779988586288,34.31,73337.25,9.5,-0.18716,0.00013,16.6854]
[1779988587681,34.31,73337.25,9.5,-0.18716,0.00013,16.6854]
[1779988587985,34.31,73337.45,9.5,-0.18713,0.00013,16.68398]
[1779988588662,34.31,73347.17,9.5,-0.1859,0.00013,16.6184]
[1779988589733,34.31,73347.17,9.5,-0.1859,0.00013,16.6184]
[1779988592535,34.31,73348.66,9.5,-0.18569,0.00013,16.60452]
[1779988593670,34.31,73349.0,9.5,-0.18564,0.00013,16.60225]
[1779988593728,34.31,73349.0,9.5,-0.18564,0.00013,16.60225]
[1779988593753,34.31,73349.0,9.5,-0.18564,0.00013,16.60225]
[1779988595754,34.31,73343.46,9.5,-0.18634,0.00013,16.63966]
[1779988597371,34.31,73330.33,9.5,-0.188,0.00013,16.72798]
[1779988603326,34.3,73327.95,9.5,-0.18829,0.00013,16.74324]
[1779988605354,34.3,73327.9,9.5,-0.18829,0.00013,16.74327]
[1779988607084,34.3,73327.41,9.5,-0.18834,0.00013,16.74625]
[1779988610617,34.3,73338.01,9.5,-0.18699,0.00013,16.6743]
[1779988611605,34.3,73338.01,9.5,-0.18699,0.00013,16.6743]
[1779988613470,34.3,73339.28,9.5,-0.18683,0.00013,16.66562]
[1779988613759,34.3,73339.28,9.5,-0.18683,0.00013,16.66562]
[1779988614665,34.3,73338.18,9.5,-0.18697,0.00013,16.67298]
[1779988615514,34.3,73334.16,9.5,-0.18747,0.00013,16.70001]
[1779988617709,34.3,73339.06,9.5,-0.18685,0.00013,16.66686]
[1779988623553,34.3,73331.55,9.5,-0.18779,0.00013,16.7169]
[1779988628600,34.3,73331.68,9.5,-0.18777,0.00013,16.71567]
[1779988633627,34.3,73327.06,9.5,-0.18835,0.00013,16.74631]
[1779988638027,34.3,73327.74,9.5,-0.18825,0.00013,16.74137]
[1779988643710,34.29,73327.16,9.5,-0.18832,0.00013,16.74477]
[1779988643721,34.29,73327.16,9.5,-0.18832,0.00013,16.74477]
[1779988643746,34.29,73327.16,9.5,-0.18832,0.00013,16.74477]
[1779988644048,34.29,73327.64,9.5,-0.18825,0.00013,16.74144]
[1779988644243,34.29,73327.64,9.5,-0.18825,0.00013,16.74144]
[1779988644704,34.29,73340.45,9.5,-0.18663,0.00013,16.65506]
[1779988645763,34.29,73340.45,9.5,-0.18663,0.00013,16.65506]
[1779988647888,34.29,73338.0,9.5,-0.18693,0.00013,16.67111]
[1779988648772,34.29,73338.0,9.5,-0.18693,0.00013,16.67111]
[1779988652780,34.29,73332.26,9.5,-0.18761,0.00013,16.70505]
[1779988653775,34.29,73331.68,9.5,-0.18768,0.00013,16.70874]
[1779988653827,34.29,73331.68,9.5,-0.18768,0.00013,16.70874]
[1779988653877,34.29,73331.13,9.5,-0.18775,0.00013,16.71223]
[1779988656756,34.29,73327.91,9.5,-0.18815,0.00013,16.73378]
[1779988657737,34.29,73321.73,9.5,-0.18894,0.00013,16.77529]
[1779988657759,34.29,73321.73,9.5,-0.18894,0.00013,16.77529]
[1779988657796,34.29,73308.53,9.5,-0.19062,0.00013,16.86386]
[1779988657941,34.29,73308.53,9.5,-0.19062,0.00013,16.86386]
[1779988658023,34.29,73308.53,9.5,-0.19062,0.00013,16.86386]
[1779988658189,34.29,73308.53,9.5,-0.19062,0.00013,16.86386]
[1779988658835,34.29,73308.53,9.5,-0.19062,0.00013,16.86386]
[1779988658803,34.29,73317.84,9.5,-0.18943,0.00013,16.80123]
[1779988659106,34.29,73317.84,9.5,-0.18943,0.00013,16.80123]
[1779988659142,34.29,73317.84,9.5,-0.18943,0.00013,16.80123]
[1779988659810,34.29,73321.16,9.5,-0.18901,0.00013,16.7789]
[1779988660195,34.29,73321.16,9.5,-0.18901,0.00013,16.7789]
[1779988662693,34.29,73321.06,9.5,-0.18901,0.00013,16.77919]
[1779988664670,34.29,73317.17,9.5,-0.1895,0.00013,16.80507]
[1779988668088,34.28,73316.0,9.5,-0.18964,0.00013,16.81225]
[1779988671750,34.28,73315.73,9.5,-0.18966,0.00013,16.81352]
[1779988677890,34.28,73314.91,9.5,-0.18975,0.00013,16.81813]
[1779988679903,34.28,73316.54,9.5,-0.18953,0.00013,16.8066]
[1779988679969,34.28,73315.63,9.5,-0.18965,0.00013,16.81272]
[1779988680002,34.28,73315.63,9.5,-0.18965,0.00013,16.81272]
[1779988680229,34.28,73315.63,9.5,-0.18965,0.00013,16.81272]
[1779988680390,34.28,73315.63,9.5,-0.18965,0.00013,16.81272]
[1779988680768,34.28,73313.13,9.5,-0.18996,0.00013,16.82915]
[1779988681621,34.28,73313.13,9.5,-0.18996,0.00013,16.82915]
[1779988681720,34.28,73305.27,9.5,-0.19096,0.00013,16.88189]
[1779988687007,34.28,73299.97,9.5,-0.19165,0.00013,16.91755]
[1779988687273,34.28,73299.97,9.5,-0.19165,0.00013,16.91755]
[1779988688832,34.28,73289.41,9.5,-0.193,0.00013,16.98829]
[1779988692054,34.28,73280.19,9.5,-0.19419,0.00013,17.04969]
[1779988696367,34.28,73285.75,9.5,-0.19346,0.00013,17.012]
[1779988696373,34.28,73285.75,9.5,-0.19346,0.00013,17.012]
[1779988696692,34.28,73285.75,9.5,-0.19346,0.00013,17.012]
[1779988696826,34.27,73287.4,9.5,-0.19324,0.00013,17.00067]
[1779988702127,34.27,73287.72,9.5,-0.19317,0.00013,16.99701]
[1779988706965,34.27,73288.47,9.5,-0.19306,0.00013,16.991]
[1779988708878,34.27,73291.76,9.5,-0.19263,0.00013,16.96871]
[1779988714150,34.26,73293.02,9.5,-0.19241,0.00013,16.95517]
[1779988722713,34.26,73290.09,9.5,-0.19276,0.00013,16.97321]
[1779988722805,34.26,73290.09,9.5,-0.19276,0.00013,16.97321]
[1779988727477,34.26,73294.05,9.5,-0.19224,0.00013,16.94581]
[1779988732783,34.25,73297.88,9.5,-0.19173,0.00013,16.91948]
[1779988732884,34.25,73297.88,9.5,-0.19173,0.00013,16.91937]
[1779988734873,34.25,73298.02,9.5,-0.19171,0.00013,16.91828]
[1779988737445,34.25,73305.36,9.5,-0.19076,0.00013,16.86839]
[1779988739799,34.25,73308.72,9.5,-0.19032,0.00013,16.84545]
[1779988739832,34.25,73308.72,9.5,-0.19032,0.00013,16.84545]
[1779988742755,34.25,73312.96,9.5,-0.18977,0.00013,16.8164]
[1779988742814,34.25,73312.96,9.5,-0.18977,0.00013,16.8164]
[1779988743461,34.25,73313.14,9.5,-0.18974,0.00013,16.81504]
[1779988743781,34.25,73313.14,9.5,-0.18974,0.00013,16.81504]
[1779988744599,34.25,73315.33,9.5,-0.18946,0.00013,16.80015]
[1779988744921,34.25,73315.33,9.5,-0.18946,0.00013,16.80015]
[1779988744800,34.25,73325.5,9.5,-0.18816,0.00013,16.73153]
[1779988745946,34.25,73334.08,9.5,-0.18708,0.00013,16.67363]
[1779988746714,34.25,73334.08,9.5,-0.18708,0.00013,16.67363]
[1779988746727,34.25,73334.08,9.5,-0.18708,0.00013,16.67363]
[1779988746741,34.25,73336.16,9.5,-0.18681,0.00013,16.65963]
[1779988749328,34.25,73340.0,9.5,-0.18632,0.00013,16.63347]
[1779988749886,34.25,73340.0,9.5,-0.18632,0.00013,16.63347]
[1779988751487,34.25,73337.88,9.5,-0.18659,0.00013,16.6476]
[1779988752201,34.25,73336.3,9.5,-0.18679,0.00013,16.65816]
[1779988752231,34.25,73336.3,9.5,-0.18679,0.00013,16.65816]
[1779988752245,34.25,73336.3,9.5,-0.18679,0.00013,16.65816]
[1779988752608,34.25,73343.66,9.5,-0.18586,0.00013,16.60834]
[1779988753269,34.25,73343.66,9.5,-0.18586,0.00013,16.60834]
[1779988753316,34.25,73343.66,9.5,-0.18586,0.00013,16.60834]
[1779988753402,34.25,73343.66,9.5,-0.18586,0.00013,16.60834]
[1779988754034,34.25,73344.87,9.5,-0.1857,0.00013,16.60004]
[1779988754497,34.25,73344.87,9.5,-0.1857,0.00013,16.60004]
[1779988754867,34.25,73344.87,9.5,-0.1857,0.00013,16.60004]
[1779988754910,34.25,73344.87,9.5,-0.1857,0.00013,16.60004]
[1779988757924,34.25,73338.95,9.5,-0.18644,0.00013,16.63969]
[1779988763071,34.24,73339.63,9.5,-0.18634,0.00013,16.63435]
[1779988763562,34.24,73342.29,9.5,-0.186,0.00013,16.61627]
[1779988768599,34.24,73346.12,9.5,-0.18552,0.00013,16.59016]
[1779988770772,34.24,73346.95,9.5,-0.18541,0.00013,16.58451]
[1779988770873,34.24,73347.29,9.5,-0.18537,0.00013,16.58217]
[1779988772910,34.24,73348.32,9.5,-0.1852,0.00013,16.5711]
[1779988776901,34.24,73349.9,9.5,-0.18499,0.00013,16.55972]
[1779988782771,34.24,73348.91,9.5,-0.1851,0.00013,16.56531]
[1779988787923,34.24,73349.56,9.5,-0.185,0.00013,16.55998]
[1779988791826,34.23,73354.84,9.5,-0.18432,0.00013,16.52358]
[1779988796021,34.23,73355.18,9.5,-0.18427,0.00013,16.52057]
[1779988796726,34.23,73355.18,9.5,-0.18427,0.00013,16.52057]
[1779988798772,34.23,73357.25,9.5,-0.184,0.00013,16.50605]
[1779988799200,34.23,73355.98,9.5,-0.18416,0.00013,16.51449]
[1779988799561,34.23,73355.98,9.5,-0.18416,0.00013,16.51449]
[1779988800058,34.23,73355.7,9.5,-0.18419,0.00013,16.51626]
[1779988805059,34.23,73357.88,9.5,-0.18391,0.00013,16.50108]
[1779988805342,34.23,73359.7,9.5,-0.18368,0.00013,16.48867]
[1779988805484,34.23,73359.7,9.5,-0.18368,0.00013,16.48867]
[1779988805864,34.23,73364.38,9.5,-0.18309,0.00012,16.45689]
[1779988807183,34.23,73364.93,9.5,-0.18302,0.00012,16.45294]
[1779988808511,34.23,73368.33,9.5,-0.18259,0.00012,16.42968]
[1779988812018,34.23,73369.32,9.5,-0.18246,0.00012,16.4225]
[1779988812135,34.23,73368.56,9.5,-0.18255,0.00012,16.42747]
[1779988812913,34.22,73362.97,9.5,-0.18325,0.00012,16.46524]
[1779988817572,34.22,73359.6,9.5,-0.18367,0.00013,16.48791]
[1779988817950,34.22,73358.57,9.5,-0.1838,0.00013,16.49489]
[1779988820492,34.22,73357.58,9.5,-0.18392,0.00013,16.50158]
[1779988824851,34.22,73357.8,9.5,-0.1839,0.00013,16.50029]
[1779988826505,34.22,73358.72,9.5,-0.18378,0.00013,16.49416]
[1779988827017,34.23,73365.52,9.5,-0.18293,0.00012,16.44812]
[1779988832053,34.22,73368.05,9.5,-0.18259,0.00012,16.42699]
[1779988832494,34.22,73368.05,9.5,-0.18259,0.00012,16.42699]
[1779988833063,34.22,73363.74,9.5,-0.18312,0.00012,16.4562]
[1779988835479,34.23,73360.91,9.5,-0.18348,0.00013,16.47553]
[1779988836015,34.23,73360.91,9.5,-0.18348,0.00013,16.47553]
[1779988836081,34.23,73349.21,9.5,-0.18495,0.00013,16.55481]
[1779988836860,34.23,73349.21,9.5,-0.18495,0.00013,16.55481]
[1779988836923,34.23,73349.21,9.5,-0.18495,0.00013,16.55481]
[1779988838770,34.23,73341.45,9.5,-0.18593,0.00013,16.60734]
[1779988839506,34.23,73341.45,9.5,-0.18592,0.00013,16.60726]
[1779988839705,34.23,73341.45,9.5,-0.18592,0.00013,16.60726]
[1779988843079,34.23,73341.51,9.5,-0.18591,0.00013,16.60671]
[1779988844137,34.22,73351.85,9.5,-0.18461,0.00013,16.53657]
[1779988846827,34.22,73354.39,9.5,-0.18429,0.00013,16.51934]
[1779988849451,34.22,73354.33,9.5,-0.1843,0.00013,16.51986]
[1779988851819,34.22,73354.64,9.5,-0.18426,0.00013,16.51784]
[1779988854642,34.23,73354.69,9.5,-0.18426,0.00013,16.51762]
[1779988856923,34.23,73354.35,9.5,-0.1843,0.00013,16.52002]
[1779988857014,34.23,73354.17,9.5,-0.18433,0.00013,16.52133]
[1779988860920,34.23,73357.01,9.5,-0.18397,0.00013,16.50194]
[1779988861732,34.22,73356.06,9.5,-0.18408,0.00013,16.50826]
[1779988862682,34.22,73355.71,9.5,-0.18413,0.00013,16.51057]
[1779988863577,34.22,73355.25,9.5,-0.18418,0.00013,16.51362]
[1779988864105,34.22,73355.25,9.5,-0.18418,0.00013,16.51362]
[1779988864397,34.22,73355.34,9.5,-0.18417,0.00013,16.51294]
[1779988864607,34.22,73351.29,9.5,-0.18468,0.00013,16.54043]
[1779988865344,34.22,73351.29,9.5,-0.18468,0.00013,16.54043]
[1779988866324,34.22,73346.37,9.5,-0.1853,0.00013,16.57375]
[1779988866877,34.22,73346.37,9.5,-0.1853,0.00013,16.57375]
[1779988867737,34.22,73348.17,9.5,-0.18507,0.00013,16.56157]
[1779988868254,34.22,73347.85,9.5,-0.18511,0.00013,16.56374]
[1779988869375,34.22,73354.68,9.5,-0.18426,0.00013,16.51752]
[1779988869524,34.22,73354.68,9.5,-0.18426,0.00013,16.51752]
[1779988869616,34.22,73354.68,9.5,-0.18426,0.00013,16.51752]
[1779988871618,34.22,73358.8,9.5,-0.18374,0.00013,16.48968]
[1779988876372,34.23,73355.78,9.5,-0.18412,0.00013,16.51044]
[1779988876611,34.23,73355.78,9.5,-0.18412,0.00013,16.51044]
[1779988876637,34.23,73355.78,9.5,-0.18412,0.00013,16.51044]
[1779988882421,34.23,73358.59,9.5,-0.18378,0.00013,16.49154]
[1779988887456,34.23,73359.14,9.5,-0.18371,0.00013,16.48801]
[1779988891114,34.23,73359.72,9.5,-0.18364,0.00013,16.48415]
[1779988892368,34.23,73361.2,9.5,-0.18342,0.00013,16.47029]
[1779988892822,34.23,73364.05,9.5,-0.18307,0.00012,16.45103]
[1779988898535,34.23,73365.68,9.5,-0.18286,0.00012,16.43954]
[1779988901977,34.23,73365.43,9.5,-0.18289,0.00012,16.44108]
[1779988907598,34.22,73367.58,9.5,-0.18261,0.00012,16.42608]
[1779988912635,34.22,73367.04,9.5,-0.18267,0.00012,16.42947]
[1779988917670,34.22,73366.32,9.5,-0.18276,0.00012,16.43405]
[1779988922105,34.22,73366.47,9.5,-0.18274,0.00012,16.43291]
[1779988924282,34.22,73361.39,9.5,-0.18337,0.00013,16.46705]
[1779988924720,34.22,73360.43,9.5,-0.18348,0.00013,16.47345]
[1779988929755,34.22,73358.83,9.5,-0.18369,0.00013,16.48453]
[1779988931153,34.22,73358.83,9.5,-0.18369,0.00013,16.48453]
[1779988933153,34.22,73359.27,9.5,-0.18363,0.00013,16.48163]
[1779988933783,34.22,73350.17,9.5,-0.18478,0.00013,16.54333]
[1779988935974,34.22,73348.6,9.5,-0.18497,0.00013,16.55391]
[1779988939412,34.22,73348.24,9.5,-0.18502,0.00013,16.55624]
[1779988941849,34.22,73345.43,9.5,-0.18537,0.00013,16.57522]
[1779988945418,34.22,73345.52,9.5,-0.18536,0.00013,16.57445]
[1779988951099,34.22,73344.73,9.5,-0.18545,0.00013,16.57961]
[1779988952684,34.22,73344.18,9.5,-0.18549,0.00013,16.57933]
[1779988952798,34.22,73344.18,9.5,-0.18549,0.00013,16.57933]
[1779988956926,34.22,73343.51,9.5,-0.18557,0.00013,16.58366]
[1779988957524,34.22,73344.01,9.5,-0.18551,0.00013,16.58022]
[1779988959719,34.22,73345.03,9.5,-0.18538,0.00013,16.57323]
[1779988961800,34.22,73339.76,9.5,-0.18604,0.00013,16.60875]
[1779988962019,34.22,73339.76,9.5,-0.18604,0.00013,16.60875]
[1779988962182,34.22,73339.76,9.5,-0.18604,0.00013,16.60875]
[1779988962118,34.22,73338.25,9.5,-0.18623,0.00013,16.61886]
[1779988962301,34.22,73338.25,9.5,-0.18623,0.00013,16.61886]
[1779988962793,34.22,73338.25,9.5,-0.18623,0.00013,16.61886]
[1779988962819,34.22,73338.25,9.5,-0.18623,0.00013,16.61886]
[1779988962910,34.22,73338.25,9.5,-0.18623,0.00013,16.61886]
[1779988962987,34.22,73335.25,9.5,-0.18661,0.00013,16.6392]
[1779988963796,34.22,73335.25,9.5,-0.18661,0.00013,16.6392]
[1779988963870,34.22,73335.25,9.5,-0.18661,0.00013,16.6392]
[1779988964128,34.22,73334.08,9.5,-0.18675,0.00013,16.64697]
[1779988965875,34.22,73331.94,9.5,-0.18702,0.00013,16.66145]
[1779988971043,34.22,73330.7,9.5,-0.18718,0.00013,16.66981]
[1779988972810,34.22,73330.55,9.5,-0.1872,0.00013,16.67082]
[1779988974536,34.22,73329.98,9.5,-0.18727,0.00013,16.67467]
[1779988980106,34.22,73323.53,9.5,-0.18809,0.00013,16.7179]
[1779988981820,34.22,73320.94,9.5,-0.18841,0.00013,16.73531]
[1779988982584,34.22,73315.02,9.5,-0.18917,0.00013,16.77514]
[1779988982633,34.22,73315.02,9.5,-0.18917,0.00013,16.77514]
[1779988983257,34.22,73307.91,9.5,-0.19007,0.00013,16.82299]
[1779988983764,34.22,73307.91,9.5,-0.19007,0.00013,16.82299]
[1779988984745,34.22,73303.82,9.5,-0.1906,0.00013,16.85046]
[1779988985141,34.22,73301.18,9.5,-0.19093,0.00013,16.86812]
[1779988990327,34.22,73301.18,9.5,-0.19094,0.00013,16.8683]
[1779988990408,34.22,73301.18,9.5,-0.19094,0.00013,16.8683]
[1779988991184,34.22,73301.04,9.5,-0.19096,0.00013,16.86932]
[1779988997047,34.22,73301.31,9.5,-0.19091,0.00013,16.86703]
[1779988997226,34.22,73301.42,9.5,-0.1909,0.00013,16.86605]
[1779988999106,34.22,73301.47,9.5,-0.19089,0.00013,16.86563]
[1779989001726,34.22,73292.84,9.5,-0.19199,0.00013,16.92331]
[1779989007875,34.21,73291.75,9.5,-0.19212,0.00013,16.92983]
[1779989007877,34.21,73291.75,9.5,-0.19212,0.00013,16.92983]
[1779989013702,34.21,73294.03,9.5,-0.19178,0.00013,16.90969]
[1779989013912,34.21,73294.03,9.5,-0.19178,0.00013,16.90969]
[1779989014122,34.21,73294.03,9.5,-0.19178,0.00013,16.90969]
[1779989014224,34.21,73294.49,9.5,-0.19171,0.00013,16.90634]
[1779989017434,34.21,73300.1,9.5,-0.19099,0.00013,16.86847]
[1779989018363,34.21,73299.88,9.5,-0.19101,0.00013,16.86964]
[1779989019190,34.21,73299.88,9.5,-0.19101,0.00013,16.86964]
[1779989024416,34.21,73296.93,9.5,-0.19138,0.00013,16.88886]
[1779989029451,34.21,73297.19,9.5,-0.19133,0.00013,16.88657]
[1779989030777,34.21,73297.19,9.5,-0.19133,0.00013,16.88657]
[1779989036509,34.2,73300.92,9.5,-0.19083,0.00013,16.86004]
[1779989037683,34.2,73300.92,9.5,-0.19083,0.00013,16.86004]
[1779989043527,34.2,73301.11,9.5,-0.19078,0.00013,16.85762]
[1779989045312,34.2,73302.44,9.5,-0.19061,0.00013,16.84847]
[1779989050865,34.2,73301.19,9.5,-0.19075,0.00013,16.85612]
[1779989059673,34.19,73302.37,9.5,-0.19057,0.00013,16.84637]
[1779989065715,34.19,73302.56,9.5,-0.19053,0.00013,16.84414]
[1779989070750,34.19,73299.26,9.5,-0.19094,0.00013,16.86549]
[1779989075788,34.18,73298.88,9.5,-0.19094,0.00013,16.86326]
[1779989080823,34.18,73299.07,9.5,-0.1909,0.00013,16.8611]
[1779989085858,34.18,73299.25,9.5,-0.19086,0.00013,16.85902]
[1779989090893,34.18,73299.02,9.5,-0.19087,0.00013,16.85969]
[1779989091804,34.18,73299.02,9.5,-0.19087,0.00013,16.85969]
[1779989091828,34.18,73299.02,9.5,-0.19087,0.00013,16.85969]
[1779989091900,34.18,73297.01,9.5,-0.19113,0.00013,16.87304]
[1779989093494,34.18,73294.88,9.5,-0.1914,0.00013,16.8873]
[1779989093917,34.18,73294.2,9.5,-0.19148,0.00013,16.89178]
[1779989095930,34.18,73293.9,9.5,-0.19152,0.00013,16.89386]
[1779989101970,34.18,73279.66,9.5,-0.19336,0.00013,16.98961]
[1779989107005,34.17,73279.19,9.5,-0.19342,0.00013,16.99248]
[1779989108205,34.17,73279.19,9.5,-0.19342,0.00013,16.99248]
[1779989110164,34.17,73277.1,9.5,-0.19369,0.00013,17.00641]
[1779989110436,34.17,73270.91,9.5,-0.19449,0.00013,17.04787]
[1779989112551,34.17,73262.24,9.5,-0.19562,0.00013,17.10577]
[1779989112655,34.17,73262.24,9.5,-0.19562,0.00013,17.10577]
[1779989113190,34.17,73245.02,9.5,-0.19787,0.00013,17.22082]
[1779989113402,34.17,73245.02,9.5,-0.19787,0.00013,17.22082]
[1779989114378,34.17,73227.9,9.5,-0.20013,0.00013,17.33488]
[1779989118130,34.17,73226.76,9.5,-0.20027,0.00013,17.34217]
[1779989118145,34.17,73216.64,9.5,-0.20162,0.00013,17.40936]
[1779989118722,34.17,73216.64,9.5,-0.20162,0.00013,17.40936]
[1779989118822,34.17,73216.64,9.5,-0.20162,0.00013,17.40936]
[1779989119763,34.17,73211.18,9.5,-0.20234,0.00013,17.44548]
[1779989120199,34.17,73211.18,9.5,-0.20234,0.00013,17.44548]
[1779989120202,34.17,73211.18,9.5,-0.20234,0.00013,17.44548]
[1779989120963,34.17,73210.46,9.5,-0.20243,0.00013,17.45008]
[1779989121040,34.17,73210.46,9.5,-0.20243,0.00013,17.45008]
[1779989121355,34.17,73210.46,9.5,-0.20243,0.00013,17.45008]
[1779989123968,34.17,73209.05,9.5,-0.20261,0.00013,17.45885]
[1779989125628,34.17,73209.67,9.5,-0.20252,0.00013,17.45437]
[1779989127026,34.17,73209.56,9.5,-0.20253,0.00013,17.45492]
[1779989127162,34.17,73209.56,9.5,-0.20253,0.00013,17.45492]
[1779989127204,34.17,73206.3,9.5,-0.20296,0.00013,17.47637]
[1779989132679,34.17,73208.78,9.5,-0.2026,0.00013,17.45574]
[1779989133191,34.17,73209.02,9.5,-0.20256,0.00013,17.45411]
[1779989133611,34.17,73209.02,9.5,-0.20256,0.00013,17.45411]
[1779989134198,34.17,73209.45,9.5,-0.2025,0.00013,17.45108]
[1779989137238,34.17,73209.52,9.5,-0.20249,0.00013,17.45056]
[1779989137337,34.17,73209.59,9.5,-0.20248,0.00013,17.45006]
[1779989140035,34.16,73210.12,9.5,-0.2024,0.00013,17.44615]
[1779989141006,34.16,73210.56,9.5,-0.20234,0.00013,17.44304]
[1779989144751,34.16,73219.1,9.5,-0.20118,0.00013,17.38529]
[1779989144772,34.16,73219.1,9.5,-0.20118,0.00013,17.38529]
[1779989146527,34.16,73229.37,9.5,-0.19981,0.00013,17.31652]
[1779989147176,34.16,73229.37,9.5,-0.19981,0.00013,17.31652]
[1779989148433,34.16,73218.6,9.5,-0.20124,0.00013,17.38784]
[1779989148574,34.16,73218.6,9.5,-0.20124,0.00013,17.38784]
[1779989149306,34.16,73216.21,9.5,-0.20155,0.00013,17.4035]
[1779989152030,34.16,73211.89,9.5,-0.20212,0.00013,17.43196]
[1779989152145,34.16,73211.89,9.5,-0.20212,0.00013,17.43196]
[1779989152182,34.16,73211.89,9.5,-0.20212,0.00013,17.43196]
[1779989152322,34.16,73211.89,9.5,-0.20212,0.00013,17.43196]
[1779989152326,34.16,73210.37,9.5,-0.20232,0.00013,17.44191]
[1779989152587,34.16,73210.37,9.5,-0.20232,0.00013,17.44191]
[1779989157221,34.16,73199.96,9.5,-0.20371,0.00013,17.51076]
[1779989163403,34.15,73202.36,9.5,-0.20337,0.00013,17.49426]
[1779989170042,34.15,73202.61,9.5,-0.20334,0.00013,17.49233]
[1779989173634,34.15,73201.63,9.5,-0.20346,0.00013,17.49848]
[1779989176263,34.15,73203.39,9.5,-0.20322,0.00013,17.48666]
[1779989176370,34.15,73203.39,9.5,-0.20322,0.00013,17.48666]
[1779989176340,34.15,73203.57,9.5,-0.20319,0.00013,17.48532]
[1779989177031,34.15,73211.84,9.5,-0.20208,0.00013,17.43012]
[1779989177563,34.15,73211.84,9.5,-0.20208,0.00013,17.43012]
[1779989177577,34.15,73215.46,9.5,-0.2016,0.00013,17.40606]
[1779989178452,34.15,73215.46,9.5,-0.2016,0.00013,17.40606]
[1779989178850,34.15,73215.46,9.5,-0.2016,0.00013,17.40606]
[1779989178952,34.15,73216.02,9.5,-0.20152,0.00013,17.40188]
[1779989180557,34.15,73216.0,9.5,-0.20152,0.00013,17.40201]
[1779989182159,34.15,73215.69,9.5,-0.20155,0.00013,17.40366]
[1779989182979,34.15,73215.79,9.5,-0.20154,0.00013,17.40279]
[1779989182981,34.15,73215.79,9.5,-0.20154,0.00013,17.40279]
[1779989183255,34.15,73225.67,9.5,-0.20022,0.00013,17.33678]
[1779989184881,34.15,73228.89,9.5,-0.19979,0.00013,17.31533]
[1779989185276,34.15,73228.89,9.5,-0.19979,0.00013,17.31533]
[1779989185392,34.15,73228.89,9.5,-0.19979,0.00013,17.31533]
[1779989185465,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185521,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185595,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185711,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185732,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185832,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989185869,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989186401,34.15,73236.48,9.5,-0.19878,0.00013,17.26439]
[1779989186424,34.15,73251.9,9.5,-0.19675,0.00013,17.16108]
[1779989187232,34.15,73251.9,9.5,-0.19675,0.00013,17.16108]
[1779989188329,34.14,73258.94,9.5,-0.19582,0.00013,17.11368]
[1779989192923,34.14,73256.28,9.5,-0.19613,0.00013,17.12683]
[1779989192970,34.14,73256.06,9.5,-0.19615,0.00013,17.12788]
[1779989193947,34.14,73256.06,9.5,-0.19615,0.00013,17.12788]
[1779989194119,34.14,73256.06,9.5,-0.19615,0.00013,17.12788]
[1779989194201,34.14,73255.66,9.5,-0.1962,0.00013,17.1305]
[1779989195586,34.14,73254.92,9.5,-0.1963,0.00013,17.13546]
[1779989195631,34.14,73255.95,9.5,-0.19616,0.00013,17.12834]
[1779989197603,34.14,73254.58,9.5,-0.19633,0.00013,17.13723]
[1779989197705,34.14,73254.74,9.5,-0.19631,0.00013,17.13609]
[1779989201887,34.14,73254.91,9.5,-0.19628,0.00013,17.1345]
[1779989201946,34.14,73254.91,9.5,-0.19628,0.00013,17.1345]
[1779989206495,34.13,73258.18,9.5,-0.19583,0.00013,17.11131]
[1779989211753,34.13,73263.75,9.5,-0.19508,0.00013,17.07277]
[1779989216836,34.13,73264.27,9.5,-0.195,0.00013,17.06898]
[1779989222837,34.13,73265.18,9.5,-0.19486,0.00013,17.0615]
[1779989226112,34.13,73264.42,9.5,-0.19495,0.00013,17.0663]
[1779989226137,34.13,73264.42,9.5,-0.19495,0.00013,17.0663]
[1779989227234,34.13,73264.52,9.5,-0.19494,0.00013,17.06548]
[1779989227290,34.13,73264.52,9.5,-0.19494,0.00013,17.06548]
[1779989227586,34.12,73259.74,9.5,-0.19556,0.00013,17.0974]
[1779989229486,34.12,73274.84,9.5,-0.19358,0.00013,16.99566]
[1779989230714,34.12,73275.15,9.5,-0.19354,0.00013,16.99351]
[1779989235928,34.12,73273.7,9.5,-0.19372,0.00013,17.00283]
[1779989240500,34.12,73272.29,9.5,-0.1939,0.00013,17.01207]
[1779989246093,34.12,73266.59,9.5,-0.19463,0.00013,17.04973]
[1779989246100,34.12,73266.59,9.5,-0.19463,0.00013,17.04973]
[1779989252042,34.12,73276.72,9.5,-0.19327,0.00013,16.97722]
[1779989257077,34.12,73274.74,9.5,-0.19353,0.00013,16.99036]
[1779989260429,34.12,73276.27,9.5,-0.19333,0.00013,16.97996]
[1779989264134,34.12,73286.67,9.5,-0.19198,0.00013,16.90982]
[1779989269540,34.12,73288.84,9.5,-0.1917,0.00013,16.89544]
[1779989270694,34.12,73290.52,9.5,-0.19149,0.00013,16.88425]
[1779989271230,34.12,73292.61,9.5,-0.19122,0.00013,16.87024]
[1779989271725,34.12,73292.61,9.5,-0.19122,0.00013,16.87024]
[1779989271740,34.12,73292.61,9.5,-0.19122,0.00013,16.87024]
[1779989271804,34.12,73292.61,9.5,-0.19122,0.00013,16.87024]
[1779989271930,34.12,73292.61,9.5,-0.19122,0.00013,16.87024]
[1779989272404,34.12,73293.43,9.5,-0.19111,0.00013,16.86465]
[1779989278445,34.12,73295.81,9.5,-0.1908,0.00013,16.84817]
[1779989280911,34.12,73295.74,9.5,-0.1908,0.00013,16.84826]
[1779989281141,34.12,73295.74,9.5,-0.1908,0.00013,16.84826]
[1779989286619,34.11,73291.57,9.5,-0.19132,0.00013,16.87579]
[1779989286657,34.11,73291.57,9.5,-0.19132,0.00013,16.87579]
[1779989286675,34.11,73291.57,9.5,-0.19132,0.00013,16.87579]
[1779989286694,34.11,73291.57,9.5,-0.19132,0.00013,16.87579]
[1779989286923,34.11,73291.57,9.5,-0.19132,0.00013,16.87579]
[1779989287583,34.11,73289.27,9.5,-0.19162,0.00013,16.89121]
[1779989287601,34.11,73289.27,9.5,-0.19162,0.00013,16.89121]
[1779989287884,34.11,73289.27,9.5,-0.19162,0.00013,16.89121]
[1779989288306,34.11,73284.96,9.5,-0.19218,0.00013,16.92019]
[1779989289751,34.11,73280.5,9.5,-0.19275,0.00013,16.95012]
[1779989290395,34.11,73280.5,9.5,-0.19275,0.00013,16.95012]
[1779989293201,34.11,73278.47,9.5,-0.19301,0.00013,16.96332]
[1779989298378,34.11,73284.16,9.5,-0.19225,0.00013,16.92402]
[1779989300166,34.11,73284.91,9.5,-0.19215,0.00013,16.91885]
[1779989300392,34.11,73284.88,9.5,-0.19215,0.00013,16.91894]
[1779989305427,34.11,73287.97,9.5,-0.19174,0.00013,16.89714]
[1779989306370,34.11,73287.97,9.5,-0.19174,0.00013,16.89714]
[1779989306434,34.11,73287.15,9.5,-0.19184,0.00013,16.90248]
[1779989311469,34.11,73287.19,9.5,-0.19179,0.00013,16.8979]
[1779989312184,34.11,73287.19,9.5,-0.19179,0.00013,16.8979]
[1779989312193,34.11,73287.19,9.5,-0.19179,0.00013,16.8979]
[1779989312476,34.1,73287.57,9.5,-0.19174,0.00013,16.89526]
[1779989315999,34.1,73289.05,9.5,-0.19155,0.00013,16.88496]
[1779989319179,34.1,73293.56,9.5,-0.19096,0.00013,16.85409]
[1779989322708,34.1,73289.54,9.5,-0.19146,0.00013,16.88052]
[1779989324911,34.1,73285.53,9.5,-0.19198,0.00013,16.90725]
[1779989325567,34.1,73279.8,9.5,-0.19271,0.00013,16.94575]
[1779989325882,34.1,73279.8,9.5,-0.19271,0.00013,16.94575]
[1779989326273,34.1,73279.8,9.5,-0.19271,0.00013,16.94575]
[1779989326574,34.1,73274.32,9.5,-0.19343,0.00013,16.98263]
[1779989331609,34.1,73270.84,9.5,-0.19388,0.00013,17.0059]
[1779989336644,34.1,73269.72,9.5,-0.19402,0.00013,17.01314]
[1779989341679,34.1,73268.73,9.5,-0.19414,0.00013,17.01946]
[1779989345718,34.1,73268.64,9.5,-0.19415,0.00013,17.01986]
[1779989348068,34.1,73264.45,9.5,-0.19469,0.00013,17.0479]
[1779989353364,34.1,73264.76,9.5,-0.19464,0.00013,17.0453]
[1779989358798,34.09,73263.99,9.5,-0.19473,0.00013,17.04978]
[1779989363581,34.09,73272.21,9.5,-0.19365,0.00013,16.99416]
[1779989372896,34.09,73271.85,9.5,-0.19366,0.00013,16.99215]
[1779989377863,34.09,73270.34,9.5,-0.19385,0.00013,17.00215]
[1779989382966,34.09,73264.86,9.5,-0.19456,0.00013,17.03855]
[1779989387240,34.09,73266.09,9.5,-0.19439,0.00013,17.02998]
[1779989393006,34.09,73266.11,9.5,-0.19438,0.00013,17.02923]
[1779989393623,34.09,73266.11,9.5,-0.19438,0.00013,17.02923]
[1779989394580,34.09,73252.98,9.5,-0.19609,0.00013,17.11726]
[1779989395127,34.09,73252.98,9.5,-0.19609,0.00013,17.11726]
[1779989395127,34.09,73252.98,9.5,-0.19609,0.00013,17.11726]
[1779989395910,34.09,73248.64,9.5,-0.19666,0.00013,17.14617]
[1779989396957,34.08,73245.9,9.5,-0.19701,0.00013,17.16431]
[1779989397032,34.08,73245.9,9.5,-0.19701,0.00013,17.16431]
[1779989397346,34.08,73245.9,9.5,-0.19701,0.00013,17.16431]
[1779989397429,34.08,73239.59,9.5,-0.19784,0.00013,17.20633]
[1779989399430,34.08,73234.99,9.5,-0.19845,0.00013,17.23711]
[1779989399456,34.08,73234.99,9.5,-0.19845,0.00013,17.23711]
[1779989399514,34.08,73234.99,9.5,-0.19845,0.00013,17.23711]
[1779989399631,34.08,73239.1,9.5,-0.1979,0.00013,17.20955]
[1779989399911,34.08,73239.1,9.5,-0.1979,0.00013,17.20955]
[1779989400386,34.08,73239.1,9.5,-0.1979,0.00013,17.20955]
[1779989401309,34.08,73256.17,9.5,-0.19565,0.00013,17.0948]
[1779989406322,34.08,73259.45,9.5,-0.1952,0.00013,17.07167]
[1779989409882,34.08,73256.99,9.5,-0.19551,0.00013,17.0877]
[1779989410093,34.08,73256.99,9.5,-0.19551,0.00013,17.0877]
[1779989412390,34.08,73244.42,9.5,-0.19716,0.00013,17.17168]
[1779989413040,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413065,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413067,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413093,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413116,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413279,34.08,73244.95,9.5,-0.19708,0.00013,17.16788]
[1779989413585,34.08,73240.01,9.5,-0.19773,0.00013,17.20074]
[1779989414644,34.08,73240.01,9.5,-0.19773,0.00013,17.20074]
[1779989415217,34.08,73236.79,9.5,-0.19815,0.00013,17.22223]
[1779989419269,34.08,73238.97,9.5,-0.19786,0.00013,17.20752]
[1779989421260,34.07,73248.81,9.5,-0.19656,0.00013,17.14128]
[1779989422149,34.07,73248.81,9.5,-0.19656,0.00013,17.14128]
[1779989422267,34.07,73248.47,9.5,-0.19661,0.00013,17.14349]
[1779989423699,34.07,73248.47,9.5,-0.19661,0.00013,17.14349]
[1779989424559,34.07,73249.08,9.5,-0.19652,0.00013,17.13917]
[1779989429322,34.07,73244.87,9.5,-0.19706,0.00013,17.16641]
[1779989434240,34.07,73244.25,9.5,-0.19708,0.00013,17.1654]
[1779989434312,34.07,73244.25,9.5,-0.19708,0.00013,17.1654]
[1779989434444,34.07,73244.25,9.5,-0.19708,0.00013,17.1654]
[1779989434480,34.07,73244.25,9.5,-0.19708,0.00013,17.1654]
[1779989434497,34.07,73244.25,9.5,-0.19708,0.00013,17.1654]
[1779989434530,34.07,73239.88,9.5,-0.19765,0.00013,17.19444]
[1779989436564,34.07,73227.89,9.5,-0.19924,0.00013,17.27463]
[1779989442002,34.06,73227.82,9.5,-0.19924,0.00013,17.27454]
[1779989442980,34.06,73229.09,9.5,-0.19907,0.00013,17.26594]
[1779989445810,34.06,73232.0,9.5,-0.19868,0.00013,17.24621]
[1779989445819,34.06,73232.0,9.5,-0.19868,0.00013,17.24621]
[1779989445959,34.06,73232.0,9.5,-0.19868,0.00013,17.24621]
[1779989446660,34.06,73232.0,9.5,-0.19868,0.00013,17.24621]
[1779989446670,34.06,73240.39,9.5,-0.19757,0.00013,17.18995]
[1779989449982,34.06,73241.95,9.5,-0.19736,0.00013,17.17945]
[1779989450464,34.06,73242.5,9.5,-0.19729,0.00013,17.17576]
[1779989450794,34.06,73242.5,9.5,-0.19729,0.00013,17.17576]
[1779989451471,34.06,73241.82,9.5,-0.19737,0.00013,17.18016]
[1779989452633,34.06,73241.82,9.5,-0.19737,0.00013,17.18016]
[1779989452735,34.06,73240.94,9.5,-0.19749,0.00013,17.18606]
[1779989453150,34.06,73240.94,9.5,-0.19749,0.00013,17.18606]
[1779989453485,34.06,73240.3,9.5,-0.19757,0.00013,17.19018]
[1779989455820,34.06,73232.04,9.5,-0.19866,0.00013,17.24547]
[1779989456514,34.06,73231.58,9.5,-0.19872,0.00013,17.24846]
[1779989457332,34.06,73231.58,9.5,-0.19872,0.00013,17.24846]
[1779989457511,34.06,73231.58,9.5,-0.19872,0.00013,17.24846]
[1779989458070,34.06,73237.26,9.5,-0.19797,0.00013,17.21035]
[1779989458321,34.06,73237.26,9.5,-0.19797,0.00013,17.21035]
[1779989458520,34.06,73246.99,9.5,-0.19669,0.00013,17.14509]
[1779989458996,34.06,73246.99,9.5,-0.19669,0.00013,17.14509]
[1779989459527,34.06,73246.66,9.5,-0.19673,0.00013,17.14708]
[1779989459909,34.06,73246.66,9.5,-0.19673,0.00013,17.14708]
[1779989460534,34.06,73247.02,9.5,-0.19667,0.00013,17.14445]
[1779989465570,34.06,73249.23,9.5,-0.19636,0.00013,17.12856]
[1779989470678,34.06,73248.46,9.5,-0.19645,0.00013,17.1329]
[1779989471440,34.05,73248.34,9.5,-0.19646,0.00013,17.1335]
[1779989471612,34.05,73259.08,9.5,-0.19505,0.00013,17.06109]
[1779989472566,34.05,73259.08,9.5,-0.19505,0.00013,17.06109]
[1779989473459,34.05,73260.71,9.5,-0.19483,0.00013,17.04998]
[1779989473514,34.05,73260.71,9.5,-0.19483,0.00013,17.04998]
[1779989474896,34.05,73264.91,9.5,-0.19428,0.00013,17.02147]
[1779989475640,34.05,73269.4,9.5,-0.19369,0.00013,16.99113]
[1779989476410,34.05,73269.4,9.5,-0.19369,0.00013,16.99113]
[1779989476798,34.05,73269.98,9.5,-0.19361,0.00013,16.98707]
[1779989480214,34.05,73273.58,9.5,-0.19314,0.00013,16.96239]
[1779989480675,34.05,73273.48,9.5,-0.19315,0.00013,16.96295]
[1779989485715,34.05,73273.85,9.5,-0.1931,0.00013,16.96037]
[1779989490750,34.05,73274.88,9.5,-0.19296,0.00013,16.95336]
[1779989494878,34.05,73274.88,9.5,-0.19296,0.00013,16.95336]
[1779989494889,34.05,73274.88,9.5,-0.19296,0.00013,16.95336]
[1779989495785,34.05,73276.94,9.5,-0.19266,0.00013,16.93552]
[1779989495903,34.05,73276.94,9.5,-0.19266,0.00013,16.93552]
[1779989495911,34.05,73276.94,9.5,-0.19266,0.00013,16.93552]
[1779989496695,34.05,73276.94,9.5,-0.19266,0.00013,16.93536]
[1779989497674,34.05,73276.94,9.5,-0.19266,0.00013,16.93536]
[1779989502834,34.05,73284.95,9.5,-0.19159,0.00013,16.87977]
[1779989504420,34.05,73284.95,9.5,-0.19159,0.00013,16.87977]
[1779989509761,34.04,73287.89,9.5,-0.19119,0.00013,16.85882]
[1779989511763,34.04,73287.89,9.5,-0.19119,0.00013,16.85844]
[1779989514531,34.04,73291.39,9.5,-0.19072,0.00013,16.834]
[1779989519953,34.04,73292.32,9.5,-0.19058,0.00013,16.82675]
[1779989523724,34.04,73292.51,9.5,-0.19055,0.00013,16.82516]
[1779989524136,34.04,73290.09,9.5,-0.19086,0.00013,16.84123]
[1779989526569,34.04,73300.54,9.5,-0.18951,0.00013,16.77032]
[1779989527540,34.03,73300.48,9.5,-0.18951,0.00013,16.77049]
[1779989533675,34.03,73300.01,9.5,-0.18956,0.00013,16.77325]
[1779989536607,34.03,73296.86,9.5,-0.18996,0.00013,16.79421]
[1779989536867,34.03,73297.05,9.5,-0.18994,0.00013,16.79281]
[1779989538732,34.03,73299.43,9.5,-0.18963,0.00013,16.77657]
[1779989539564,34.03,73299.04,9.5,-0.18968,0.00013,16.77912]
[1779989539664,34.03,73298.88,9.5,-0.18969,0.00013,16.7801]
[1779989545134,34.03,73298.16,9.5,-0.18976,0.00013,16.78337]
[1779989550690,34.02,73298.35,9.5,-0.18971,0.00013,16.781]
[1779989550785,34.02,73308.93,9.5,-0.18835,0.00013,16.709]
[1779989551779,34.02,73308.93,9.5,-0.18835,0.00013,16.709]
[1779989552380,34.02,73310.33,9.5,-0.18814,0.00013,16.69557]
[1779989552472,34.02,73309.72,9.5,-0.18822,0.00013,16.69971]
[1779989553756,34.02,73309.72,9.5,-0.18822,0.00013,16.69971]
[1779989553818,34.02,73306.99,9.5,-0.18856,0.00013,16.71807]
[1779989559233,34.02,73298.19,9.5,-0.18969,0.00013,16.77733]
[1779989561750,34.02,73298.34,9.5,-0.18967,0.00013,16.77622]
[1779989567290,34.02,73296.53,9.5,-0.18989,0.00013,16.78781]
[1779989572326,34.02,73300.98,9.5,-0.18931,0.00013,16.7572]
[1779989573287,34.02,73300.98,9.5,-0.18931,0.00013,16.7572]
[1779989577806,34.02,73305.45,9.5,-0.18873,0.00013,16.72667]
[1779989580513,34.02,73310.19,9.5,-0.18812,0.00013,16.69449]
[1779989581549,34.02,73309.8,9.5,-0.18817,0.00013,16.69716]
[1779989581573,34.02,73309.81,9.5,-0.18817,0.00013,16.6971]
[1779989582340,34.02,73309.81,9.5,-0.18817,0.00013,16.6971]
[1779989582399,34.02,73312.03,9.5,-0.18788,0.00013,16.68188]
[1779989583192,34.02,73312.03,9.5,-0.18788,0.00013,16.68188]
[1779989588504,34.02,73317.22,9.5,-0.18722,0.00013,16.64691]
[1779989593572,34.02,73317.09,9.5,-0.18725,0.00013,16.64814]
[1779989594070,34.02,73316.26,9.5,-0.18735,0.00013,16.65384]
[1779989599516,34.02,73316.01,9.5,-0.18739,0.00013,16.65582]
[1779989605375,34.02,73316.81,9.5,-0.18729,0.00013,16.65055]
[1779989606358,34.02,73317.07,9.5,-0.18726,0.00013,16.64887]
[1779989606733,34.02,73317.07,9.5,-0.18726,0.00013,16.64887]
[1779989606781,34.02,73321.63,9.5,-0.18668,0.00013,16.61793]
[1779989607074,34.02,73321.63,9.5,-0.18668,0.00013,16.61793]
[1779989608521,34.02,73328.99,9.5,-0.18574,0.00013,16.5678]
[1779989609378,34.02,73330.25,9.5,-0.18558,0.00013,16.5592]
[1779989610338,34.02,73330.3,9.5,-0.18557,0.00013,16.55885]
[1779989611249,34.02,73330.49,9.5,-0.18555,0.00013,16.55755]
[1779989611293,34.02,73330.49,9.5,-0.18555,0.00013,16.55755]
[1779989611622,34.02,73330.49,9.5,-0.18555,0.00013,16.55755]
[1779989611688,34.02,73331.84,9.5,-0.18535,0.00013,16.54443]
[1779989614994,34.02,73335.68,9.5,-0.18485,0.00013,16.51785]
[1779989616955,34.02,73336.52,9.5,-0.18474,0.00013,16.5119]
[1779989616958,34.02,73336.52,9.5,-0.18474,0.00013,16.5119]
[1779989617198,34.02,73336.52,9.5,-0.18474,0.00013,16.5119]
[1779989617663,34.02,73336.52,9.5,-0.18474,0.00013,16.5119]
[1779989618122,34.02,73343.75,9.5,-0.18383,0.00013,16.46253]
[1779989618229,34.02,73343.75,9.5,-0.18383,0.00013,16.46253]
[1779989618736,34.02,73343.75,9.5,-0.18383,0.00013,16.46253]
[1779989618754,34.02,73354.56,9.5,-0.18246,0.00013,16.38875]
[1779989619847,34.02,73354.56,9.5,-0.18246,0.00013,16.38875]
[1779989619892,34.02,73354.56,9.5,-0.18246,0.00013,16.38875]
[1779989620663,34.02,73352.45,9.5,-0.18273,0.00013,16.40307]
[1779989623427,34.02,73351.38,9.5,-0.18286,0.00013,16.41007]
[1779989623887,34.02,73351.38,9.5,-0.18286,0.00013,16.41007]
[1779989623699,34.02,73355.55,9.5,-0.18233,0.00013,16.38146]
[1779989623942,34.02,73355.55,9.5,-0.18233,0.00013,16.38146]
[1779989624768,34.02,73355.55,9.5,-0.18233,0.00013,16.38146]
[1779989624869,34.02,73365.33,9.5,-0.1811,0.00013,16.31455]
[1779989629025,34.02,73365.13,9.5,-0.18113,0.00013,16.31578]
[1779989632787,34.02,73364.66,9.5,-0.18118,0.00013,16.31891]
[1779989634956,34.02,73366.72,9.5,-0.18092,0.00012,16.30474]
[1779989635763,34.02,73366.72,9.5,-0.18092,0.00012,16.30474]
[1779989643586,34.02,73367.43,9.5,-0.18083,0.00012,16.29975]
[1779989648873,34.01,73365.75,9.5,-0.18104,0.00013,16.31106]
[1779989653908,34.01,73365.48,9.5,-0.18107,0.00013,16.31275]
[1779989658944,34.01,73358.6,9.5,-0.18193,0.00013,16.35948]
[1779989660519,34.01,73359.59,9.5,-0.1818,0.00013,16.35262]
[1779989660917,34.01,73359.59,9.5,-0.1818,0.00013,16.35253]
[1779989661314,34.01,73359.59,9.5,-0.1818,0.00013,16.35253]
[1779989661364,34.01,73359.87,9.5,-0.18177,0.00013,16.35071]
[1779989664682,34.01,73364.95,9.5,-0.18113,0.00013,16.31593]
[1779989664783,34.01,73363.28,9.5,-0.18134,0.00013,16.32725]
[1779989670022,34.01,73365.66,9.5,-0.18103,0.00013,16.31022]
[1779989675357,34.01,73365.22,9.5,-0.18104,0.00013,16.30862]
[1779989681099,34.01,73365.35,9.5,-0.18101,0.00013,16.30694]
[1779989683180,34.01,73365.4,9.5,-0.181,0.00013,16.30647]
[1779989686158,34.01,73372.95,9.5,-0.18005,0.00012,16.25446]
[1779989688418,34.01,73370.73,9.5,-0.18032,0.00012,16.2695]
[1779989688497,34.01,73370.73,9.5,-0.18032,0.00012,16.2695]
[1779989689528,34.01,73370.33,9.5,-0.18037,0.00012,16.27208]
[1779989690411,34.0,73372.0,9.5,-0.18016,0.00012,16.26057]
[1779989696092,34.0,73372.81,9.5,-0.18005,0.00012,16.25457]
[1779989698418,34.0,73373.2,9.5,-0.18,0.00012,16.25176]
[1779989699829,34.0,73374.56,9.5,-0.17983,0.00012,16.24238]
[1779989699913,34.0,73374.56,9.5,-0.17983,0.00012,16.24238]
[1779989702061,34.0,73382.13,9.5,-0.17888,0.00012,16.19029]
[1779989707499,34.0,73384.89,9.5,-0.17854,0.00012,16.17125]
[1779989713322,34.0,73392.17,9.5,-0.17764,0.00012,16.12158]
[1779989714036,34.0,73392.17,9.5,-0.17764,0.00012,16.12158]
[1779989718453,34.0,73392.56,9.5,-0.1776,0.00012,16.11906]
[1779989718762,34.0,73392.56,9.5,-0.1776,0.00012,16.11906]
[1779989718804,34.0,73392.56,9.5,-0.1776,0.00012,16.11906]
[1779989719042,34.0,73384.89,9.5,-0.17855,0.00012,16.17166]
[1779989719211,34.0,73384.89,9.5,-0.17855,0.00012,16.17166]
[1779989719881,34.0,73375.28,9.5,-0.17974,0.00012,16.23743]
[1779989722713,34.0,73371.41,9.5,-0.18022,0.00012,16.26383]
[1779989725663,34.0,73370.73,9.5,-0.1803,0.00012,16.26831]
[1779989731460,34.0,73366.78,9.5,-0.18075,0.00012,16.29074]
[1779989733174,34.0,73366.51,9.5,-0.18078,0.00012,16.29248]
[1779989737738,34.0,73370.44,9.5,-0.18029,0.00012,16.26536]
[1779989737968,34.0,73370.44,9.5,-0.18029,0.00012,16.26536]
[1779989738083,34.0,73370.29,9.5,-0.18031,0.00012,16.26634]
[1779989742378,34.0,73379.22,9.5,-0.17919,0.00012,16.20474]
[1779989746063,34.0,73379.93,9.5,-0.17909,0.00012,16.19959]
[1779989746178,34.0,73377.9,9.5,-0.17934,0.00012,16.21339]
[1779989751828,34.0,73371.75,9.5,-0.1801,0.00012,16.25474]
[1779989753789,33.99,73371.27,9.5,-0.18015,0.00012,16.25768]
[1779989757840,33.99,73371.26,9.5,-0.18014,0.00012,16.25703]
[1779989757856,33.99,73371.26,9.5,-0.18014,0.00012,16.25703]
[1779989759656,33.99,73361.47,9.5,-0.18136,0.00013,16.32369]
[1779989760973,33.99,73361.47,9.5,-0.18136,0.00013,16.32369]
[1779989761058,33.99,73361.02,9.5,-0.18141,0.00013,16.32665]
[1779989763897,33.99,73360.32,9.5,-0.1815,0.00013,16.33156]
[1779989766585,33.99,73359.89,9.5,-0.18156,0.00013,16.33466]
[1779989766617,33.99,73359.89,9.5,-0.18156,0.00013,16.33466]
[1779989766707,33.99,73364.05,9.5,-0.18104,0.00013,16.30627]
[1779989767582,33.99,73364.05,9.5,-0.18104,0.00013,16.30627]
[1779989767713,33.99,73364.39,9.5,-0.18099,0.00013,16.30386]
[1779989768196,33.99,73364.39,9.5,-0.18099,0.00013,16.30386]
[1779989768720,33.99,73368.85,9.5,-0.18044,0.00012,16.27344]
[1779989770278,33.99,73370.82,9.5,-0.18019,0.00012,16.25992]
[1779989775370,33.99,73371.6,9.5,-0.18009,0.00012,16.25403]
[1779989778536,33.99,73375.25,9.5,-0.17962,0.00012,16.22872]
[1779989778544,33.99,73375.25,9.5,-0.17962,0.00012,16.22872]
[1779989783825,33.99,73376.9,9.5,-0.17942,0.00012,16.21743]
[1779989785319,33.99,73376.79,9.5,-0.17943,0.00012,16.21821]
[1779989785367,33.99,73376.79,9.5,-0.17943,0.00012,16.21821]
[1779989788448,33.99,73382.28,9.5,-0.17875,0.00012,16.18045]
[1779989790893,33.99,73381.95,9.5,-0.17879,0.00012,16.18257]
[1779989796917,33.99,73378.74,9.5,-0.17915,0.00012,16.20009]
[1779989797369,33.99,73378.74,9.5,-0.17915,0.00012,16.20009]
[1779989802009,33.99,73379.03,9.5,-0.1791,0.00012,16.19771]
[1779989806928,33.99,73377.06,9.5,-0.17934,0.00012,16.21088]
[1779989808452,33.99,73376.65,9.5,-0.17938,0.00012,16.2132]
[1779989814037,33.98,73377.93,9.5,-0.17921,0.00012,16.20373]
[1779989815612,33.98,73377.4,9.5,-0.17928,0.00012,16.20724]
[1779989818818,33.98,73377.56,9.5,-0.17925,0.00012,16.20577]
[1779989819906,33.98,73379.02,9.5,-0.17907,0.00012,16.19565]
[1779989821140,33.98,73382.52,9.5,-0.17863,0.00012,16.17148]
[1779989826823,33.98,73382.76,9.5,-0.17859,0.00012,16.16952]
[1779989826995,33.98,73382.76,9.5,-0.17859,0.00012,16.16952]
[1779989832163,33.98,73385.96,9.5,-0.17819,0.00012,16.14708]
[1779989837044,33.98,73386.0,9.5,-0.17818,0.00012,16.14665]
[1779989838668,33.98,73380.53,9.5,-0.17886,0.00012,16.18399]
[1779989841647,33.98,73374.24,9.5,-0.17963,0.00012,16.22682]
[1779989848112,33.98,73374.41,9.5,-0.1796,0.00012,16.22518]
[1779989848127,33.98,73374.41,9.5,-0.1796,0.00012,16.22518]
[1779989853310,33.98,73379.84,9.5,-0.1789,0.00012,16.18417]
[1779989855324,33.98,73369.33,9.5,-0.18021,0.00012,16.25626]
[1779989860362,33.98,73369.83,9.5,-0.18014,0.00012,16.25268]
[1779989865425,33.98,73370.4,9.5,-0.18007,0.00012,16.24863]
[1779989872446,33.97,73370.55,9.5,-0.18003,0.00012,16.2463]
[1779989877838,33.97,73370.72,9.5,-0.18,0.00012,16.24444]
[1779989880454,33.97,73370.06,9.5,-0.18007,0.00012,16.24845]
[1779989880482,33.97,73370.06,9.5,-0.18007,0.00012,16.24845]
[1779989880701,33.97,73370.06,9.5,-0.18007,0.00012,16.24845]
[1779989880980,33.97,73369.53,9.5,-0.18013,0.00012,16.25191]
[1779989881518,33.97,73369.53,9.5,-0.18013,0.00012,16.25191]
[1779989881785,33.97,73354.33,9.5,-0.18204,0.00013,16.35592]
[1779989882527,33.97,73354.33,9.5,-0.18204,0.00013,16.35592]
[1779989882905,33.97,73348.27,9.5,-0.1828,0.00013,16.3972]
[1779989884164,33.97,73348.27,9.5,-0.1828,0.00013,16.3972]
[1779989889742,33.97,73348.21,9.5,-0.1828,0.00013,16.39751]
[1779989889813,33.97,73348.21,9.5,-0.1828,0.00013,16.39751]
[1779989895615,33.97,73344.16,9.5,-0.18331,0.00013,16.4249]
[1779989900650,33.97,73344.2,9.5,-0.1833,0.00013,16.42438]
[1779989902463,33.97,73344.27,9.5,-0.18329,0.00013,16.42385]
[1779989903679,33.97,73345.24,9.5,-0.18317,0.00013,16.41717]
[1779989910089,33.97,73353.14,9.5,-0.18217,0.00013,16.36317]
[1779989912175,33.97,73361.78,9.5,-0.18106,0.00013,16.30023]
[1779989912357,33.97,73361.78,9.5,-0.18106,0.00013,16.30023]
[1779989912368,33.97,73361.78,9.5,-0.18106,0.00013,16.30023]
[1779989912389,33.97,73361.78,9.5,-0.18106,0.00013,16.30023]
[1779989912940,33.97,73365.63,9.5,-0.18058,0.00013,16.27399]
[1779989913391,33.97,73365.63,9.5,-0.18058,0.00013,16.27399]
[1779989914067,33.97,73368.17,9.5,-0.18026,0.00012,16.25639]
[1779989914701,33.97,73368.17,9.5,-0.18026,0.00012,16.25639]
[1779989915117,33.97,73368.17,9.5,-0.18026,0.00012,16.25639]
[1779989915218,33.97,73374.02,9.5,-0.17953,0.00012,16.2163]
[1779989916926,33.97,73379.59,9.5,-0.17883,0.00012,16.17799]
[1779989918832,33.97,73380.52,9.5,-0.17871,0.00012,16.17146]
[1779989924833,33.96,73379.02,9.5,-0.17889,0.00012,16.18117]
[1779989926735,33.96,73379.21,9.5,-0.17886,0.00012,16.17979]
[1779989926780,33.96,73379.21,9.5,-0.17886,0.00012,16.17979]
[1779989927709,33.96,73379.09,9.5,-0.17888,0.00012,16.18052]
[1779989928408,33.96,73379.65,9.5,-0.17881,0.00012,16.1766]
[1779989928553,33.96,73379.65,9.5,-0.17881,0.00012,16.1766]
[1779989929789,33.96,73373.39,9.5,-0.17958,0.00012,16.21943]
[1779989930890,33.96,73372.04,9.5,-0.17975,0.00012,16.22854]
[1779989936917,33.96,73373.89,9.5,-0.1795,0.00012,16.21487]
[1779989941938,33.96,73375.08,9.5,-0.17934,0.00012,16.20619]
[1779989941942,33.96,73375.08,9.5,-0.17934,0.00012,16.20619]
[1779989941980,33.96,73375.08,9.5,-0.17934,0.00012,16.20619]
[1779989944768,33.96,73383.09,9.5,-0.17834,0.00012,16.151]
[1779989947731,33.96,73383.92,9.5,-0.17824,0.00012,16.14516]
[1779989952435,33.96,73384.75,9.5,-0.17813,0.00012,16.13931]
[1779989952560,33.96,73384.75,9.5,-0.17813,0.00012,16.13931]
[1779989952564,33.96,73384.75,9.5,-0.17813,0.00012,16.13931]
[1779989952580,33.96,73384.75,9.5,-0.17813,0.00012,16.13931]
[1779989954327,33.96,73392.87,9.5,-0.17713,0.00012,16.08354]
[1779989954778,33.96,73392.87,9.5,-0.17713,0.00012,16.08354]
[1779989954834,33.96,73392.87,9.5,-0.17713,0.00012,16.08354]
[1779989954844,33.96,73392.87,9.5,-0.17713,0.00012,16.08354]
[1779989955194,33.96,73392.87,9.5,-0.17713,0.00012,16.08354]
[1779989955227,33.96,73398.04,9.5,-0.17649,0.00012,16.04789]
[1779989955692,33.96,73398.04,9.5,-0.17649,0.00012,16.04789]
[1779989955711,33.96,73398.04,9.5,-0.17649,0.00012,16.04789]
[1779989956107,33.96,73398.04,9.5,-0.17649,0.00012,16.04789]
[1779989956154,33.96,73398.04,9.5,-0.17649,0.00012,16.04789]
[1779989956500,33.96,73402.86,9.5,-0.17589,0.00012,16.01468]
[1779989957040,33.96,73402.86,9.5,-0.17589,0.00012,16.01468]
[1779989957947,33.96,73403.72,9.5,-0.17578,0.00012,16.00873]
[1779989958796,33.96,73398.44,9.5,-0.17643,0.00012,16.04498]
[1779989959043,33.96,73398.44,9.5,-0.17643,0.00012,16.04498]
[1779989960205,33.96,73398.54,9.5,-0.17642,0.00012,16.04422]
[1779989966273,33.96,73402.42,9.5,-0.17594,0.00012,16.01716]
[1779989966284,33.96,73402.42,9.5,-0.17594,0.00012,16.01716]
[1779989966646,33.96,73403.42,9.5,-0.17581,0.00012,16.01025]
[1779989967132,33.96,73408.61,9.5,-0.17517,0.00012,15.97447]
[1779989969248,33.96,73409.71,9.5,-0.17504,0.00012,15.96684]
[1779989969274,33.96,73409.71,9.5,-0.17504,0.00012,15.96684]
[1779989973099,33.95,73410.94,9.5,-0.17485,0.00012,15.95399]
[1779989976054,33.95,73409.57,9.5,-0.17501,0.00012,15.96301]
[1779989976394,33.95,73409.91,9.5,-0.17496,0.00012,15.96054]
[1779989976593,33.95,73409.91,9.5,-0.17496,0.00012,15.96054]
[1779989976616,33.95,73409.91,9.5,-0.17496,0.00012,15.96054]
[1779989978294,33.95,73406.13,9.5,-0.17543,0.00012,15.9864]
[1779989981112,33.95,73407.63,9.5,-0.17523,0.00012,15.9756]
[1779989981717,33.95,73407.31,9.5,-0.17527,0.00012,15.97765]
[1779989982553,33.95,73407.46,9.5,-0.17525,0.00012,15.97647]
[1779989984716,33.95,73407.13,9.5,-0.17526,0.00012,15.97708]
[1779989986446,33.94,73407.41,9.5,-0.17517,0.00012,15.97218]
[1779989986797,33.94,73407.41,9.5,-0.17517,0.00012,15.97218]
[1779989987501,33.94,73407.36,9.5,-0.17516,0.00012,15.9711]
[1779989988277,33.94,73407.36,9.5,-0.17516,0.00012,15.9711]
[1779989988526,33.93,73408.17,9.5,-0.17503,0.00012,15.96412]
[1779989988849,33.93,73408.17,9.5,-0.17503,0.00012,15.96412]
[1779989994327,33.91,73412.49,9.5,-0.17438,0.00012,15.9272]
[1779989994888,33.91,73412.49,9.5,-0.17438,0.00012,15.9272]
[1779989995254,33.91,73412.49,9.5,-0.17438,0.00012,15.9272]
[1779990000436,33.91,73418.03,9.5,-0.17368,0.00012,15.88793]
[1779990000529,33.91,73418.03,9.5,-0.17368,0.00012,15.88793]
[1779990000601,33.91,73418.03,9.5,-0.17368,0.00012,15.88793]
[1779990001910,33.91,73418.85,9.5,-0.17358,0.00012,15.88224]
[1779990001918,33.91,73418.85,9.5,-0.17358,0.00012,15.88224]
[1779990002091,33.91,73418.85,9.5,-0.17358,0.00012,15.88224]
[1779990002190,33.91,73425.65,9.5,-0.17275,0.00012,15.8354]
[1779990004102,33.91,73431.02,9.5,-0.1721,0.00012,15.79836]
[1779990004118,33.91,73431.02,9.5,-0.1721,0.00012,15.79836]
[1779990004880,33.91,73431.42,9.5,-0.17205,0.00012,15.79539]
[1779990006487,33.91,73431.21,9.5,-0.17207,0.00012,15.79675]
[1779990006988,33.91,73431.21,9.5,-0.17207,0.00012,15.79675]
[1779990007046,33.91,73430.24,9.5,-0.17219,0.00012,15.80328]
[1779990012057,33.91,73424.9,9.5,-0.17284,0.00012,15.84028]
[1779990013024,33.91,73424.26,9.5,-0.17292,0.00012,15.84477]
[1779990013347,33.91,73424.26,9.5,-0.17292,0.00012,15.84477]
[1779990013613,33.91,73424.18,9.5,-0.17293,0.00012,15.84566]
[1779990014173,33.91,73424.18,9.5,-0.17293,0.00012,15.84566]
[1779990016506,33.91,73412.76,9.5,-0.17433,0.00012,15.92449]
[1779990018911,33.91,73416.45,9.5,-0.17388,0.00012,15.89912]
[1779990023421,33.91,73418.78,9.5,-0.17359,0.00012,15.8829]
[1779990024793,33.91,73417.54,9.5,-0.17374,0.00012,15.89143]
[1779990030608,33.91,73418.52,9.5,-0.17363,0.00012,15.88503]
[1779990031404,33.91,73418.52,9.5,-0.17363,0.00012,15.88503]
[1779990034633,33.91,73420.43,9.5,-0.17337,0.00012,15.86804]
[1779990034652,33.91,73420.43,9.5,-0.17337,0.00012,15.86804]
[1779990034934,33.91,73420.43,9.5,-0.17337,0.00012,15.86804]
[1779990036709,33.91,73423.81,9.5,-0.17296,0.00012,15.84477]
[1779990042693,33.91,73432.78,9.5,-0.17188,0.00012,15.78362]
[1779990047729,33.92,73431.74,9.5,-0.17201,0.00012,15.79134]
[1779990051288,33.92,73431.54,9.5,-0.17204,0.00012,15.79295]
[1779990054890,33.92,73431.4,9.5,-0.17207,0.00012,15.79426]
[1779990060819,33.92,73431.86,9.5,-0.17202,0.00012,15.79194]
[1779990065106,33.92,73431.76,9.5,-0.17204,0.00012,15.79294]
[1779990068647,33.92,73430.34,9.5,-0.17222,0.00012,15.80309]
[1779990072224,33.92,73426.0,9.5,-0.17275,0.00012,15.83321]
[1779990073855,33.92,73425.23,9.5,-0.17285,0.00012,15.83858]
[1779990078946,33.92,73424.98,9.5,-0.17289,0.00012,15.84098]
[1779990081962,33.92,73428.07,9.5,-0.17252,0.00012,15.81992]
[1779990082054,33.92,73428.07,9.5,-0.17252,0.00012,15.81992]
[1779990087230,33.93,73429.5,9.5,-0.17235,0.00012,15.81045]
[1779990093045,33.93,73426.69,9.5,-0.17266,0.00012,15.82615]
[1779990098080,33.93,73427.36,9.5,-0.17259,0.00012,15.82169]
[1779990103115,33.93,73427.03,9.5,-0.17263,0.00012,15.8241]
[1779990103726,33.93,73427.03,9.5,-0.17263,0.00012,15.8241]
[1779990109157,33.93,73424.43,9.5,-0.17295,0.00012,15.84253]
[1779990114376,33.93,73424.33,9.5,-0.17297,0.00012,15.8436]
[1779990121241,33.93,73422.98,9.5,-0.17315,0.00012,15.85391]
[1779990125052,33.93,73422.87,9.5,-0.17317,0.00012,15.855]
[1779990130305,33.93,73424.35,9.5,-0.173,0.00012,15.84548]
[1779990135340,33.94,73424.48,9.5,-0.173,0.00012,15.84516]
[1779990140375,33.94,73423.76,9.5,-0.1731,0.00012,15.85069]
[1779990145410,33.94,73422.98,9.5,-0.1732,0.00012,15.85658]
[1779990148878,33.94,73421.23,9.5,-0.17342,0.00012,15.86892]
[1779990149472,33.94,73421.23,9.5,-0.17342,0.00012,15.86892]
[1779990149920,33.94,73413.34,9.5,-0.17438,0.00012,15.92333]
[1779990150433,33.94,73413.34,9.5,-0.17438,0.00012,15.92333]
[1779990150445,33.94,73408.36,9.5,-0.17499,0.00012,15.95762]
[1779990155480,33.94,73408.67,9.5,-0.17494,0.00012,15.95247]
[1779990155938,33.94,73408.67,9.5,-0.17494,0.00012,15.95247]
[1779990157206,33.94,73408.1,9.5,-0.17501,0.00012,15.95658]
[1779990158565,33.94,73402.94,9.5,-0.17565,0.00012,15.99245]
[1779990158634,33.94,73402.94,9.5,-0.17565,0.00012,15.99245]
[1779990159950,33.94,73402.07,9.5,-0.17576,0.00012,15.99858]
[1779990165550,33.94,73401.53,9.5,-0.17584,0.00012,16.00305]
[1779990170585,33.95,73398.12,9.5,-0.17627,0.00012,16.02706]
[1779990173226,33.95,73399.22,9.5,-0.17614,0.00012,16.01959]
[1779990173231,33.95,73399.22,9.5,-0.17614,0.00012,16.01959]
[1779990178641,33.95,73403.61,9.5,-0.17561,0.00012,15.99018]
[1779990179912,33.95,73403.61,9.5,-0.17561,0.00012,15.99018]
[1779990186385,33.95,73405.14,9.5,-0.17544,0.00012,15.98058]
[1779990186387,33.95,73405.14,9.5,-0.17544,0.00012,15.98058]
[1779990191733,33.95,73402.29,9.5,-0.1758,0.00012,16.00094]
[1779990192601,33.95,73402.29,9.5,-0.1758,0.00012,16.00094]
[1779990198035,33.95,73406.31,9.5,-0.17532,0.00012,15.97396]
[1779990204613,33.96,73399.41,9.5,-0.17619,0.00012,16.0225]
[1779990209858,33.96,73398.13,9.5,-0.17636,0.00012,16.03188]
[1779990214894,33.96,73396.51,9.5,-0.17653,0.00012,16.03947]
[1779990219147,33.96,73396.17,9.5,-0.17658,0.00012,16.042]
[1779990223378,33.96,73398.5,9.5,-0.1763,0.00012,16.0263]
[1779990223956,33.96,73400.94,9.5,-0.176,0.00012,16.00962]
[1779990228635,33.96,73406.88,9.5,-0.17528,0.00012,15.96941]
[1779990233153,33.96,73407.05,9.5,-0.17527,0.00012,15.96897]
[1779990239062,33.97,73408.4,9.5,-0.17513,0.00012,15.96099]
[1779990243093,33.97,73399.45,9.5,-0.17624,0.00012,16.02317]
[1779990245958,33.97,73400.17,9.5,-0.17615,0.00012,16.01846]
[1779990246114,33.97,73401.17,9.5,-0.17603,0.00012,16.01171]
[1779990246899,33.97,73401.17,9.5,-0.17603,0.00012,16.01171]
[1779990247122,33.97,73401.55,9.5,-0.17598,0.00012,16.00905]
[1779990252156,33.97,73403.57,9.5,-0.17575,0.00012,15.99592]
[1779990257192,33.97,73406.31,9.5,-0.17543,0.00012,15.97792]
[1779990262226,33.98,73404.96,9.5,-0.17561,0.00012,15.98807]
[1779990268268,33.98,73401.59,9.5,-0.17604,0.00012,16.01214]
[1779990272913,33.98,73399.02,9.5,-0.17633,0.00012,16.0264]
[1779990272938,33.98,73399.02,9.5,-0.17633,0.00012,16.0264]
[1779990273396,33.98,73399.02,9.5,-0.17633,0.00012,16.0264]
[1779990275043,33.98,73384.49,9.5,-0.17813,0.00012,16.12622]
[1779990275901,33.98,73382.23,9.5,-0.17841,0.00012,16.14175]
[1779990275926,33.98,73382.23,9.5,-0.17841,0.00012,16.14175]
[1779990276737,33.98,73381.77,9.5,-0.17847,0.00012,16.14486]
[1779990276855,33.98,73381.77,9.5,-0.17847,0.00012,16.14486]
[1779990277361,33.98,73381.77,9.5,-0.17847,0.00012,16.14486]
[1779990277393,33.98,73376.64,9.5,-0.1791,0.00012,16.17998]
[1779990279484,33.98,73376.73,9.5,-0.1791,0.00012,16.17947]
[1779990279568,33.98,73375.81,9.5,-0.17921,0.00012,16.18588]
[1779990280916,33.98,73375.81,9.5,-0.17921,0.00012,16.1858]
[1779990281339,33.98,73375.81,9.5,-0.17921,0.00012,16.1858]
[1779990286397,33.98,73376.59,9.5,-0.1791,0.00012,16.17999]
[1779990291433,33.98,73376.15,9.5,-0.17915,0.00012,16.18265]
[1779990296471,33.98,73374.33,9.5,-0.17937,0.00012,16.19473]
[1779990297414,33.98,73374.33,9.5,-0.17937,0.00012,16.19473]
[1779990302513,33.98,73371.65,9.5,-0.17969,0.00012,16.21236]
[1779990307548,33.97,73370.91,9.5,-0.17977,0.00012,16.21676]
[1779990308751,33.97,73371.73,9.5,-0.17967,0.00012,16.21101]
[1779990314597,33.97,73376.85,9.5,-0.17902,0.00012,16.17516]
[1779990319456,33.97,73378.76,9.5,-0.17878,0.00012,16.16172]
[1779990321934,33.97,73378.65,9.5,-0.17879,0.00012,16.1624]
[1779990326672,33.97,73377.21,9.5,-0.17896,0.00012,16.1718]
[1779990327127,33.97,73382.08,9.5,-0.17835,0.00012,16.13832]
[1779990327289,33.97,73382.08,9.5,-0.17835,0.00012,16.13832]
[1779990327498,33.97,73382.08,9.5,-0.17835,0.00012,16.13832]
[1779990327763,33.97,73382.08,9.5,-0.17835,0.00012,16.13832]
[1779990327718,33.97,73397.29,9.5,-0.17647,0.00012,16.03393]
[1779990329237,33.97,73399.47,9.5,-0.1762,0.00012,16.01891]
[1779990329254,33.97,73399.47,9.5,-0.1762,0.00012,16.01891]
[1779990329724,33.97,73403.31,9.5,-0.17573,0.00012,15.99256]
[1779990329799,33.97,73403.31,9.5,-0.17573,0.00012,15.99256]
[1779990329951,33.97,73403.31,9.5,-0.17573,0.00012,15.99256]
[1779990330048,33.97,73403.31,9.5,-0.17573,0.00012,15.99256]
[1779990330731,33.97,73413.35,9.5,-0.17449,0.00012,15.92333]
[1779990330855,33.97,73413.35,9.5,-0.17449,0.00012,15.92333]
[1779990336782,33.97,73417.7,9.5,-0.17392,0.00012,15.88901]
[1779990339359,33.97,73416.96,9.5,-0.17401,0.00012,15.89399]
[1779990344491,33.97,73415.19,9.5,-0.17422,0.00012,15.90591]
[1779990344786,33.97,73415.19,9.5,-0.17422,0.00012,15.90591]
[1779990344846,33.97,73415.19,9.5,-0.17422,0.00012,15.90591]
[1779990344995,33.97,73414.36,9.5,-0.17432,0.00012,15.91149]
[1779990346195,33.97,73414.39,9.5,-0.17432,0.00012,15.91128]
[1779990346761,33.97,73414.39,9.5,-0.17432,0.00012,15.91128]
[1779990346394,33.97,73468.8,9.5,-0.16775,0.00012,15.53636]
[1779990347710,33.97,73477.77,9.5,-0.1667,0.00012,15.47566]
[1779990348833,33.97,73484.22,9.5,-0.16593,0.00012,15.43112]
[1779990349395,33.97,73484.22,9.5,-0.16593,0.00012,15.43112]
[1779990350502,33.97,73534.57,9.5,-0.16007,0.00012,15.0846]
[1779990351103,33.97,73534.57,9.5,-0.16007,0.00012,15.0846]
[1779990351474,33.97,73534.57,9.5,-0.16007,0.00012,15.0846]
[1779990351694,34.0,73590.75,9.5,-0.15386,0.00011,14.70852]
[1779990351913,34.0,73590.75,9.5,-0.15386,0.00011,14.70852]
[1779990352153,34.0,73590.75,9.5,-0.15386,0.00011,14.70852]
[1779990352547,34.0,73590.75,9.5,-0.15386,0.00011,14.70852]
[1779990352821,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353078,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353148,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353213,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353576,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353642,34.04,73598.65,9.5,-0.15321,0.00011,14.66855]
[1779990353688,34.04,73615.39,9.5,-0.15139,0.00011,14.55635]
[1779990354476,34.04,73615.39,9.5,-0.15139,0.00011,14.55635]
[1779990354762,34.05,73620.53,9.5,-0.15084,0.00011,14.52178]
[1779990355185,34.05,73620.53,9.5,-0.15084,0.00011,14.52178]
[1779990355471,34.05,73620.53,9.5,-0.15084,0.00011,14.52178]
[1779990355733,34.05,73620.53,9.5,-0.15084,0.00011,14.52178]
[1779990355800,34.08,73596.17,9.5,-0.15376,0.00011,14.70327]
[1779990356220,34.08,73596.17,9.5,-0.15376,0.00011,14.70327]
[1779990356633,34.08,73596.17,9.5,-0.15376,0.00011,14.70327]
[1779990356808,34.08,73568.47,9.5,-0.15691,0.00011,14.89574]
[1779990357289,34.08,73568.47,9.5,-0.15691,0.00011,14.89574]
[1779990357562,34.08,73568.47,9.5,-0.15691,0.00011,14.89574]
[1779990357718,34.08,73568.47,9.5,-0.15691,0.00011,14.89574]
[1779990357750,34.1,73568.64,9.5,-0.15706,0.00011,14.90486]
[1779990358181,34.1,73568.64,9.5,-0.15706,0.00011,14.90486]
[1779990358359,34.1,73568.64,9.5,-0.15706,0.00011,14.90486]
[1779990358538,34.1,73568.64,9.5,-0.15706,0.00011,14.90486]
[1779990358640,34.1,73570.87,9.5,-0.15681,0.00011,14.89005]
[1779990361611,34.11,73576.99,9.5,-0.15614,0.00011,14.84918]
[1779990361733,34.11,73576.99,9.5,-0.15614,0.00011,14.84918]
[1779990362386,34.11,73576.02,9.5,-0.15626,0.00011,14.85656]
[1779990362429,34.11,73569.91,9.5,-0.15696,0.00011,14.89935]
[1779990363688,34.11,73569.91,9.5,-0.15696,0.00011,14.89935]
[1779990363750,34.11,73557.53,9.5,-0.15839,0.00011,14.98537]
[1779990364022,34.11,73557.53,9.5,-0.15839,0.00011,14.98537]
[1779990367465,34.11,73564.06,9.5,-0.15766,0.00011,14.94156]
[1779990367466,34.11,73564.06,9.5,-0.15766,0.00011,14.94156]
[1779990367663,34.12,73580.21,9.5,-0.15583,0.00011,14.83066]
[1779990367913,34.12,73580.21,9.5,-0.15583,0.00011,14.83066]
[1779990368316,34.12,73580.21,9.5,-0.15583,0.00011,14.83066]
[1779990368657,34.12,73580.55,9.5,-0.1558,0.00011,14.82863]
[1779990370406,34.12,73573.82,9.5,-0.15657,0.00011,14.87554]
[1779990370836,34.13,73562.0,9.5,-0.15798,0.00011,14.96095]
[1779990372539,34.13,73556.23,9.5,-0.15864,0.00011,15.00069]
[1779990372548,34.13,73556.23,9.5,-0.15864,0.00011,15.00069]
[1779990372771,34.13,73556.23,9.5,-0.15864,0.00011,15.00069]
[1779990372828,34.13,73556.23,9.5,-0.15864,0.00011,15.00069]
[1779990372841,34.13,73556.44,9.5,-0.15862,0.00011,14.99954]
[1779990373398,34.13,73556.44,9.5,-0.15862,0.00011,14.99954]
[1779990373772,34.13,73556.44,9.5,-0.15862,0.00011,14.99954]
[1779990374105,34.13,73546.06,9.5,-0.15982,0.00011,15.07195]
[1779990376671,34.13,73542.58,9.5,-0.16023,0.00012,15.09631]
[1779990378330,34.14,73543.77,9.5,-0.16016,0.00012,15.09226]
[1779990378816,34.14,73543.77,9.5,-0.16016,0.00012,15.09226]
[1779990379910,34.16,73539.53,9.5,-0.16077,0.00012,15.1289]
[1779990380150,34.17,73529.53,9.5,-0.16198,0.00012,15.20081]
[1779990383777,34.19,73530.18,9.5,-0.16204,0.00012,15.20481]
[1779990388822,34.19,73529.84,9.5,-0.16212,0.00012,15.20953]
[1779990389100,34.19,73529.84,9.5,-0.16212,0.00012,15.20953]
[1779990394297,34.2,73527.95,9.5,-0.16234,0.00012,15.22059]
[1779990395207,34.2,73527.1,9.5,-0.16245,0.00012,15.22681]
[1779990395611,34.2,73527.1,9.5,-0.16245,0.00012,15.22681]
[1779990399419,34.2,73518.86,9.5,-0.16343,0.00012,15.28478]
[1779990402651,34.2,73514.6,9.5,-0.16393,0.00012,15.3148]
[1779990402805,34.2,73514.6,9.5,-0.16393,0.00012,15.3148]
[1779990407353,34.21,73523.33,9.5,-0.16295,0.00012,15.25663]
[1779990408530,34.21,73523.33,9.5,-0.16295,0.00012,15.25663]
[1779990408547,34.21,73523.33,9.5,-0.16295,0.00012,15.25663]
[1779990409728,34.21,73520.85,9.5,-0.16324,0.00012,15.27397]
[1779990410742,34.21,73514.8,9.5,-0.16395,0.00012,15.3159]
[1779990410801,34.21,73514.8,9.5,-0.16395,0.00012,15.3159]
[1779990413970,34.21,73523.97,9.5,-0.16291,0.00012,15.2544]
[1779990414799,34.21,73523.97,9.5,-0.16291,0.00012,15.2544]
[1779990415849,34.21,73519.86,9.5,-0.16339,0.00012,15.28299]
[1779990417330,34.21,73518.95,9.5,-0.16351,0.00012,15.28988]
[1779990417343,34.21,73518.95,9.5,-0.16351,0.00012,15.28988]
[1779990417936,34.21,73525.41,9.5,-0.16276,0.00012,15.24588]
[1779990420051,34.22,73524.92,9.5,-0.16283,0.00012,15.25003]
[1779990420616,34.22,73524.92,9.5,-0.16283,0.00012,15.25003]
[1779990420762,34.22,73524.92,9.5,-0.16283,0.00012,15.25003]
[1779990420941,34.22,73525.16,9.5,-0.16281,0.00012,15.24877]
[1779990420951,34.22,73525.16,9.5,-0.16281,0.00012,15.24877]
[1779990421318,34.22,73525.16,9.5,-0.16281,0.00012,15.24877]
[1779990421575,34.22,73525.16,9.5,-0.16281,0.00012,15.24877]
[1779990421898,34.22,73525.16,9.5,-0.16281,0.00012,15.24877]
[1779990421759,34.22,73535.2,9.5,-0.16165,0.00012,15.18017]
[1779990422910,34.22,73536.41,9.5,-0.16152,0.00012,15.17228]
[1779990424927,34.22,73540.66,9.5,-0.16105,0.00012,15.14396]
[1779990425401,34.22,73540.66,9.5,-0.16105,0.00012,15.14396]
[1779990425406,34.22,73540.66,9.5,-0.16105,0.00012,15.14396]
[1779990425564,34.22,73540.66,9.5,-0.16105,0.00012,15.14396]
[1779990425634,34.22,73542.18,9.5,-0.16088,0.00012,15.13399]
[1779990428449,34.22,73541.34,9.5,-0.16098,0.00012,15.1403]
[1779990428974,34.22,73543.11,9.5,-0.16078,0.00012,15.12842]
[1779990429409,34.22,73543.11,9.5,-0.16078,0.00012,15.12842]
[1779990429678,34.22,73543.11,9.5,-0.16078,0.00012,15.12842]
[1779990430142,34.23,73551.08,9.5,-0.15992,0.00011,15.07657]
[1779990431583,34.24,73552.51,9.5,-0.15981,0.00011,15.07032]
[1779990435076,34.27,73545.59,9.5,-0.16078,0.00011,15.12864]
[1779990435647,34.27,73545.59,9.5,-0.16078,0.00011,15.12864]
[1779990435858,34.27,73545.59,9.5,-0.16078,0.00011,15.12864]
[1779990435877,34.27,73542.18,9.5,-0.16118,0.00012,15.15229]
[1779990436155,34.27,73542.18,9.5,-0.16118,0.00012,15.15229]
[1779990437216,34.27,73537.7,9.5,-0.1617,0.00012,15.18327]
[1779990438630,34.27,73536.74,9.5,-0.16181,0.00012,15.19025]
[1779990438643,34.27,73536.74,9.5,-0.16181,0.00012,15.19025]
[1779990443019,34.27,73532.89,9.5,-0.16229,0.00012,15.21877]
[1779990444134,34.27,73529.64,9.5,-0.16268,0.00012,15.24144]
[1779990444139,34.27,73529.64,9.5,-0.16268,0.00012,15.24144]
[1779990447215,34.28,73534.32,9.5,-0.16216,0.00012,15.21114]
[1779990452668,34.28,73533.79,9.5,-0.16222,0.00012,15.21224]
[1779990455343,34.28,73530.2,9.5,-0.16264,0.00012,15.23736]
[1779990459218,34.29,73530.28,9.5,-0.16266,0.00012,15.23835]
[1779990459220,34.29,73530.28,9.5,-0.16266,0.00012,15.23835]
[1779990461699,34.29,73529.99,9.5,-0.1627,0.00012,15.24118]
[1779990462738,34.29,73519.45,9.5,-0.16394,0.00012,15.31417]
[1779990467773,34.29,73517.39,9.5,-0.16421,0.00012,15.32975]
[1779990470593,34.3,73511.94,9.5,-0.16485,0.00012,15.36759]
[1779990475829,34.3,73511.11,9.5,-0.16497,0.00012,15.37463]
[1779990480864,34.3,73509.52,9.5,-0.16517,0.00012,15.38651]
[1779990483204,34.3,73514.51,9.5,-0.1646,0.00012,15.35276]
[1779990483522,34.3,73514.51,9.5,-0.1646,0.00012,15.35276]
[1779990483605,34.3,73514.51,9.5,-0.1646,0.00012,15.35276]
[1779990483688,34.3,73514.51,9.5,-0.1646,0.00012,15.35276]
[1779990483840,34.3,73514.51,9.5,-0.1646,0.00012,15.35276]
[1779990483899,34.3,73531.62,9.5,-0.16261,0.00012,15.23589]
[1779990484027,34.3,73531.62,9.5,-0.16261,0.00012,15.23589]
[1779990484452,34.3,73531.62,9.5,-0.16261,0.00012,15.23589]
[1779990484532,34.3,73531.62,9.5,-0.16261,0.00012,15.23589]
[1779990484906,34.3,73545.71,9.5,-0.16099,0.00011,15.13958]
[1779990485638,34.3,73545.71,9.5,-0.16099,0.00011,15.13958]
[1779990486743,34.3,73553.88,9.5,-0.16006,0.00011,15.08376]
[1779990486900,34.3,73553.88,9.5,-0.16006,0.00011,15.08376]
[1779990487238,34.3,73556.51,9.5,-0.15976,0.00011,15.06598]
[1779990487437,34.3,73556.51,9.5,-0.15976,0.00011,15.06598]
[1779990487927,34.3,73557.7,9.5,-0.15963,0.00011,15.05813]
[1779990488374,34.3,73557.7,9.5,-0.15963,0.00011,15.05813]
[1779990488590,34.3,73557.7,9.5,-0.15963,0.00011,15.05813]
[1779990488934,34.31,73558.42,9.5,-0.15955,0.00011,15.05374]
[1779990490428,34.31,73558.24,9.5,-0.15958,0.00011,15.05532]
[1779990490456,34.31,73558.24,9.5,-0.15958,0.00011,15.05532]
[1779990490503,34.31,73558.24,9.5,-0.15958,0.00011,15.05532]
[1779990490830,34.31,73558.24,9.5,-0.15958,0.00011,15.05532]
[1779990490866,34.31,73558.24,9.5,-0.15958,0.00011,15.05532]
[1779990490948,34.31,73568.97,9.5,-0.15836,0.00011,14.98218]
[1779990492133,34.31,73574.91,9.5,-0.15769,0.00011,14.94186]
[1779990494508,34.31,73570.19,9.5,-0.15824,0.00011,14.97485]
[1779990494852,34.31,73570.19,9.5,-0.15824,0.00011,14.97485]
[1779990498934,34.31,73565.31,9.5,-0.15882,0.00011,15.00986]
[1779990499754,34.31,73558.76,9.5,-0.15957,0.00011,15.05505]
[1779990501657,34.32,73561.16,9.5,-0.15931,0.00011,15.03921]
[1779990503646,34.32,73557.38,9.5,-0.15975,0.00011,15.06567]
[1779990504616,34.32,73556.32,9.5,-0.15988,0.00011,15.07319]
[1779990510157,34.32,73556.19,9.5,-0.15992,0.00011,15.07595]
[1779990512404,34.32,73555.53,9.5,-0.15998,0.00011,15.07716]
[1779990512435,34.32,73550.07,9.5,-0.16061,0.00011,15.11485]
[1779990513178,34.32,73550.07,9.5,-0.16061,0.00011,15.11485]
[1779990513277,34.32,73551.89,9.5,-0.1604,0.00011,15.1024]
[1779990515365,34.33,73554.61,9.5,-0.1601,0.00011,15.08456]
[1779990515791,34.33,73554.61,9.5,-0.1601,0.00011,15.08456]
[1779990517619,34.33,73553.83,9.5,-0.1602,0.00011,15.09055]
[1779990518273,34.33,73551.2,9.5,-0.1605,0.00011,15.10886]
[1779990518500,34.33,73551.2,9.5,-0.1605,0.00011,15.10886]
[1779990518642,34.33,73551.2,9.5,-0.1605,0.00011,15.10886]
[1779990518923,34.33,73551.2,9.5,-0.1605,0.00011,15.10886]
[1779990518995,34.33,73550.94,9.5,-0.16054,0.00011,15.11093]
[1779990519569,34.33,73540.46,9.5,-0.16175,0.00012,15.18312]
[1779990522352,34.33,73535.07,9.5,-0.16239,0.00012,15.22095]
[1779990528364,34.34,73543.26,9.5,-0.16148,0.00012,15.16732]
[1779990533330,34.34,73541.93,9.5,-0.16167,0.00012,15.17848]
[1779990533421,34.34,73541.93,9.5,-0.16167,0.00012,15.17848]
[1779990534639,34.34,73541.96,9.5,-0.16167,0.00012,15.17868]
[1779990536652,34.35,73541.99,9.5,-0.16168,0.00012,15.17932]
[1779990541837,34.35,73542.12,9.5,-0.1617,0.00012,15.18048]
[1779990546882,34.36,73542.5,9.5,-0.16169,0.00012,15.17993]
[1779990552392,34.36,73542.19,9.5,-0.16178,0.00012,15.18494]
[1779990556576,34.37,73536.22,9.5,-0.16248,0.00012,15.22694]
[1779990556581,34.37,73536.22,9.5,-0.16248,0.00012,15.22694]
[1779990557211,34.37,73536.79,9.5,-0.16242,0.00012,15.22339]
[1779990557365,34.37,73536.79,9.5,-0.16242,0.00012,15.22339]
[1779990559511,34.37,73538.29,9.5,-0.16226,0.00012,15.21391]
[1779990562029,34.37,73542.31,9.5,-0.16181,0.00012,15.18726]
[1779990565898,34.37,73543.86,9.5,-0.16166,0.00012,15.17839]
[1779990567211,34.38,73544.39,9.5,-0.16162,0.00011,15.17567]
[1779990567498,34.38,73544.31,9.5,-0.16163,0.00011,15.17667]
[1779990573704,34.38,73545.16,9.5,-0.16152,0.00011,15.16789]
[1779990576766,34.38,73545.28,9.5,-0.16152,0.00011,15.1681]
[1779990581126,34.39,73544.95,9.5,-0.16158,0.00011,15.17162]
[1779990586631,34.39,73542.05,9.5,-0.16194,0.00012,15.19281]
[1779990591668,34.39,73542.26,9.5,-0.16193,0.00012,15.19241]
[1779990596704,34.39,73541.37,9.5,-0.16205,0.00012,15.19952]
[1779990600360,34.4,73543.37,9.5,-0.16183,0.00012,15.18652]
[1779990603173,34.4,73541.46,9.5,-0.16206,0.00012,15.20024]
[1779990603320,34.4,73541.46,9.5,-0.16206,0.00012,15.20024]
[1779990604818,34.4,73541.9,9.5,-0.16201,0.00012,15.19744]
[1779990604825,34.4,73541.89,9.5,-0.16202,0.00012,15.19772]
[1779990606901,34.4,73540.5,9.5,-0.16218,0.00012,15.20756]
[1779990610738,34.4,73538.59,9.5,-0.16243,0.00012,15.2221]
[1779990611591,34.4,73538.61,9.5,-0.16243,0.00012,15.22234]
[1779990612721,34.4,73539.07,9.5,-0.16239,0.00012,15.21957]
[1779990617851,34.41,73538.52,9.5,-0.16249,0.00012,15.22549]
[1779990621766,34.41,73543.16,9.5,-0.16197,0.00012,15.19494]
[1779990626914,34.42,73539.69,9.5,-0.16241,0.00012,15.221]
[1779990627843,34.42,73539.69,9.5,-0.16241,0.00012,15.221]
[1779990630467,34.42,73538.66,9.5,-0.16254,0.00012,15.22904]
[1779990631830,34.42,73538.83,9.5,-0.16253,0.00012,15.22819]
[1779990631836,34.42,73538.83,9.5,-0.16253,0.00012,15.22819]
[1779990631953,34.42,73538.83,9.5,-0.16253,0.00012,15.22819]
[1779990632020,34.42,73538.83,9.5,-0.16253,0.00012,15.22819]
[1779990634870,34.42,73530.43,9.5,-0.16348,0.00012,15.28255]
[1779990637090,34.43,73530.57,9.5,-0.16348,0.00012,15.28213]
[1779990637210,34.43,73531.95,9.5,-0.16332,0.00012,15.27298]
[1779990638892,34.43,73533.41,9.5,-0.16316,0.00012,15.2633]
[1779990644041,34.43,73534.0,9.5,-0.16312,0.00012,15.26102]
[1779990648759,34.43,73535.6,9.5,-0.16295,0.00012,15.25126]
[1779990654074,34.44,73536.07,9.5,-0.16292,0.00012,15.24958]
[1779990657207,34.44,73535.25,9.5,-0.16304,0.00012,15.2567]
[1779990660906,34.44,73527.35,9.5,-0.16397,0.00012,15.31113]
[1779990666074,34.44,73527.06,9.5,-0.16402,0.00012,15.31428]
[1779990666583,34.45,73527.12,9.5,-0.16402,0.00012,15.31409]
[1779990667460,34.45,73527.75,9.5,-0.16395,0.00012,15.31002]
[1779990668473,34.45,73526.35,9.5,-0.16411,0.00012,15.31978]
[1779990669078,34.45,73516.03,9.5,-0.16532,0.00012,15.39039]
[1779990672450,34.45,73508.57,9.5,-0.1662,0.00012,15.44185]
[1779990677213,34.45,73509.37,9.5,-0.16612,0.00012,15.43737]
[1779990677728,34.45,73509.37,9.5,-0.16612,0.00012,15.43737]
[1779990679470,34.45,73498.65,9.5,-0.16738,0.00012,15.51064]
[1779990679509,34.45,73498.65,9.5,-0.16738,0.00012,15.51064]
[1779990679953,34.45,73498.51,9.5,-0.1674,0.00012,15.51169]
[1779990685730,34.46,73496.17,9.5,-0.1677,0.00012,15.52901]
[1779990691600,34.46,73497.79,9.5,-0.16753,0.00012,15.51951]
[1779990691868,34.46,73497.79,9.5,-0.16753,0.00012,15.51951]
[1779990691919,34.46,73498.58,9.5,-0.16741,0.00012,15.51044]
[1779990692201,34.46,73498.58,9.5,-0.16741,0.00012,15.51044]
[1779990692670,34.46,73498.58,9.5,-0.16741,0.00012,15.51044]
[1779990692749,34.46,73498.58,9.5,-0.16741,0.00012,15.51044]
[1779990694024,34.46,73505.26,9.5,-0.16663,0.00012,15.46506]
[1779990699428,34.46,73512.82,9.5,-0.16575,0.00012,15.4139]
[1779990701370,34.46,73512.91,9.5,-0.16574,0.00012,15.41333]
[1779990701381,34.46,73512.91,9.5,-0.16574,0.00012,15.41333]
[1779990701813,34.46,73512.91,9.5,-0.16574,0.00012,15.41333]
[1779990703619,34.46,73509.41,9.5,-0.16616,0.00012,15.43738]
[1779990703648,34.46,73507.46,9.5,-0.16639,0.00012,15.45081]
[1779990707680,34.46,73506.88,9.5,-0.16647,0.00012,15.45542]
[1779990707782,34.47,73506.89,9.5,-0.16648,0.00012,15.45601]
[1779990708574,34.47,73506.89,9.5,-0.16648,0.00012,15.45601]
[1779990708897,34.47,73506.76,9.5,-0.16649,0.00012,15.45702]
[1779990710822,34.47,73497.48,9.5,-0.16759,0.00012,15.5207]
[1779990713291,34.47,73497.38,9.5,-0.16761,0.00012,15.52206]
[1779990713725,34.47,73485.65,9.5,-0.169,0.00012,15.60179]
[1779990717937,34.47,73484.39,9.5,-0.16915,0.00012,15.61067]
[1779990723229,34.47,73480.89,9.5,-0.16957,0.00012,15.63482]
[1779990723599,34.47,73492.8,9.5,-0.16817,0.00012,15.55404]
[1779990728730,34.47,73491.0,9.5,-0.16839,0.00012,15.56684]
[1779990734676,34.48,73493.84,9.5,-0.16808,0.00012,15.54886]
[1779990736753,34.48,73493.8,9.5,-0.16808,0.00012,15.5493]
[1779990736890,34.48,73493.8,9.5,-0.16808,0.00012,15.5493]
[1779990737087,34.48,73490.42,9.5,-0.16848,0.00012,15.57244]
[1779990737330,34.48,73490.42,9.5,-0.16848,0.00012,15.57244]
[1779990737416,34.48,73490.42,9.5,-0.16848,0.00012,15.57244]
[1779990738036,34.48,73490.42,9.5,-0.16848,0.00012,15.57244]
[1779990738162,34.48,73469.38,9.5,-0.17098,0.00012,15.71549]
[1779990743757,34.48,73464.49,9.5,-0.17156,0.00012,15.74839]
[1779990745808,34.48,73464.16,9.5,-0.1716,0.00012,15.75057]
[1779990747301,34.48,73463.94,9.5,-0.17162,0.00012,15.75193]
[1779990747304,34.48,73463.94,9.5,-0.17162,0.00012,15.75193]
[1779990748129,34.48,73463.94,9.5,-0.17162,0.00012,15.75193]
[1779990754000,34.47,73461.79,9.5,-0.17184,0.00012,15.76216]
[1779990755236,34.47,73461.84,9.5,-0.17183,0.00012,15.76175]
[1779990763467,34.47,73460.91,9.5,-0.17195,0.00012,15.76833]
[1779990763552,34.47,73460.91,9.5,-0.17195,0.00012,15.76833]
[1779990766288,34.47,73467.29,9.5,-0.17119,0.00012,15.72501]
[1779990769982,34.47,73467.38,9.5,-0.17117,0.00012,15.72437]
[1779990775215,34.47,73468.98,9.5,-0.17098,0.00012,15.71345]
[1779990775909,34.47,73469.15,9.5,-0.17096,0.00012,15.7123]
[1779990781025,34.47,73470.43,9.5,-0.17081,0.00012,15.70371]
[1779990785885,34.48,73470.58,9.5,-0.1708,0.00012,15.70277]
[1779990787758,34.48,73465.43,9.5,-0.17141,0.00012,15.73774]
[1779990792685,34.47,73465.92,9.5,-0.17135,0.00012,15.73428]
[1779990796612,34.47,73468.02,9.5,-0.1711,0.00012,15.71995]
[1779990802172,34.47,73465.74,9.5,-0.17137,0.00012,15.73535]
[1779990807208,34.47,73467.34,9.5,-0.17118,0.00012,15.72446]
[1779990812243,34.47,73467.01,9.5,-0.17118,0.00012,15.72271]
[1779990814449,34.47,73466.85,9.5,-0.1712,0.00012,15.72379]
[1779990820149,34.47,73465.89,9.5,-0.17132,0.00012,15.73024]
[1779990820192,34.47,73465.89,9.5,-0.17132,0.00012,15.73024]
[1779990823191,34.47,73465.87,9.5,-0.17132,0.00012,15.73031]
[1779990824917,34.47,73466.3,9.5,-0.17126,0.00012,15.72732]
[1779990826236,34.47,73457.24,9.5,-0.17235,0.00012,15.78876]
[1779990827543,34.47,73454.3,9.5,-0.1727,0.00012,15.80859]
[1779990828450,34.47,73453.92,9.5,-0.17274,0.00012,15.81104]
[1779990828491,34.47,73453.92,9.5,-0.17274,0.00012,15.81104]
[1779990829633,34.47,73452.09,9.5,-0.17296,0.00012,15.82331]
[1779990830273,34.47,73450.98,9.5,-0.17309,0.00012,15.83083]
[1779990832298,34.47,73439.79,9.5,-0.17444,0.00012,15.90699]
[1779990833157,34.47,73439.79,9.5,-0.17444,0.00012,15.90699]
[1779990833225,34.47,73439.79,9.5,-0.17444,0.00012,15.90699]
[1779990833290,34.47,73437.94,9.5,-0.17467,0.00012,15.9196]
[1779990833406,34.47,73437.94,9.5,-0.17467,0.00012,15.9196]
[1779990833540,34.47,73437.94,9.5,-0.17467,0.00012,15.9196]
[1779990833602,34.47,73437.94,9.5,-0.17467,0.00012,15.9196]
[1779990833874,34.47,73437.94,9.5,-0.17467,0.00012,15.9196]
[1779990834484,34.47,73435.45,9.5,-0.17497,0.00012,15.93655]
[1779990835543,34.47,73435.86,9.5,-0.17492,0.00012,15.93384]
[1779990836180,34.47,73435.86,9.5,-0.17492,0.00012,15.93384]
[1779990838443,34.47,73431.41,9.5,-0.17546,0.00012,15.96415]
[1779990840351,34.47,73430.65,9.5,-0.17556,0.00012,15.96932]
[1779990840470,34.47,73429.85,9.5,-0.17565,0.00012,15.97476]
[1779990841621,34.47,73428.96,9.5,-0.17576,0.00012,15.9808]
[1779990845197,34.47,73424.85,9.5,-0.17626,0.00012,16.00858]
[1779990845210,34.47,73424.85,9.5,-0.17626,0.00012,16.00858]
[1779990846862,34.47,73429.16,9.5,-0.17574,0.00012,15.97938]
[1779990849142,34.47,73429.72,9.5,-0.17567,0.00012,15.97561]
[1779990854653,34.48,73438.48,9.5,-0.17461,0.00012,15.91658]
[1779990856961,34.48,73438.91,9.5,-0.17457,0.00012,15.91387]
[1779990857540,34.48,73438.86,9.5,-0.17457,0.00012,15.91431]
[1779990859314,34.48,73439.02,9.5,-0.17456,0.00012,15.91333]
[1779990863237,34.48,73438.68,9.5,-0.1746,0.00012,15.91606]
[1779990868637,34.48,73436.14,9.5,-0.17492,0.00012,15.93398]
[1779990873672,34.48,73438.71,9.5,-0.17459,0.00012,15.91317]
[1779990878707,34.48,73437.57,9.5,-0.17474,0.00012,15.92148]
[1779990883742,34.48,73437.49,9.5,-0.17476,0.00012,15.9226]
[1779990888777,34.48,73431.94,9.5,-0.17544,0.00012,15.96063]
[1779990890931,34.49,73432.43,9.5,-0.17538,0.00012,15.95737]
[1779990896833,34.49,73428.63,9.5,-0.17585,0.00012,15.98341]
[1779990897477,34.49,73428.63,9.5,-0.17585,0.00012,15.98341]
[1779990900940,34.49,73428.78,9.5,-0.17583,0.00012,15.9825]
[1779990900947,34.49,73428.78,9.5,-0.17583,0.00012,15.9825]
[1779990901265,34.49,73428.78,9.5,-0.17583,0.00012,15.9825]
[1779990904230,34.49,73416.91,9.5,-0.17727,0.00012,16.06279]
[1779990904837,34.49,73416.91,9.5,-0.17727,0.00012,16.06279]
[1779990907198,34.49,73415.38,9.5,-0.17746,0.00012,16.07297]
[1779990908941,34.49,73414.84,9.5,-0.17752,0.00012,16.07653]
[1779990916100,34.48,73412.98,9.5,-0.17774,0.00012,16.08834]
[1779990917689,34.48,73405.02,9.5,-0.1787,0.00012,16.14172]
[1779990917981,34.48,73404.05,9.5,-0.17882,0.00012,16.14808]
[1779990918648,34.48,73404.05,9.5,-0.17882,0.00012,16.14808]
[1779990918988,34.48,73403.24,9.5,-0.17892,0.00012,16.15352]
[1779990919818,34.48,73403.24,9.5,-0.17892,0.00012,16.15352]
[1779990919995,34.48,73400.99,9.5,-0.17919,0.00012,16.16851]
[1779990924409,34.48,73397.9,9.5,-0.17957,0.00012,16.18919]
[1779990925187,34.48,73393.7,9.5,-0.18008,0.00012,16.21737]
[1779990925652,34.48,73393.7,9.5,-0.18008,0.00012,16.21737]
[1779990926494,34.48,73391.67,9.5,-0.18033,0.00012,16.23111]
[1779990929145,34.48,73392.02,9.5,-0.18029,0.00012,16.22883]
[1779990929875,34.48,73394.51,9.5,-0.17998,0.00012,16.21207]
[1779990930188,34.48,73394.51,9.5,-0.17998,0.00012,16.21207]
[1779990930412,34.48,73400.01,9.5,-0.17931,0.00012,16.17503]
[1779990936110,34.48,73401.04,9.5,-0.17916,0.00012,16.16438]
[1779990940753,34.48,73400.67,9.5,-0.1792,0.00012,16.16702]
[1779990940798,34.48,73400.67,9.5,-0.1792,0.00012,16.16702]
[1779990941146,34.48,73401.24,9.5,-0.17913,0.00012,16.1632]
[1779990946181,34.48,73398.52,9.5,-0.17946,0.00012,16.18089]
[1779990951228,34.48,73392.37,9.5,-0.1802,0.00012,16.22146]
[1779990956263,34.48,73391.02,9.5,-0.18034,0.00012,16.22947]
[1779990957375,34.48,73391.02,9.5,-0.18034,0.00012,16.22947]
[1779990962529,34.47,73396.4,9.5,-0.17966,0.00012,16.19192]
[1779990966692,34.47,73399.36,9.5,-0.17928,0.00012,16.17124]
[1779990972376,34.47,73395.83,9.5,-0.1797,0.00012,16.19402]
[1779990978003,34.47,73395.65,9.5,-0.17971,0.00012,16.19465]
[1779990978024,34.47,73395.65,9.5,-0.17971,0.00012,16.19465]
[1779990978467,34.47,73395.65,9.5,-0.17971,0.00012,16.19465]
[1779990983563,34.46,73395.89,9.5,-0.17965,0.00012,16.19153]
[1779990989495,34.46,73393.86,9.5,-0.17988,0.00012,16.20366]
[1779990994530,34.46,73393.14,9.5,-0.17992,0.00012,16.20353]
[1779990995801,34.46,73393.14,9.5,-0.17992,0.00012,16.20353]
[1779990997747,34.45,73393.54,9.5,-0.17986,0.00012,16.20042]
[1779990998431,34.45,73391.08,9.5,-0.18016,0.00012,16.21684]
[1779990998964,34.45,73391.08,9.5,-0.18016,0.00012,16.21684]
[1779990999219,34.45,73386.08,9.5,-0.18077,0.00012,16.2504]
[1779991002167,34.45,73390.17,9.5,-0.18026,0.00012,16.22229]
[1779991007634,34.45,73395.3,9.5,-0.17959,0.00012,16.18572]
[1779991011221,34.45,73395.68,9.5,-0.17954,0.00012,16.18257]
[1779991011222,34.45,73395.68,9.5,-0.17954,0.00012,16.18257]
[1779991011507,34.45,73395.68,9.5,-0.17954,0.00012,16.18257]
[1779991011543,34.44,73395.71,9.5,-0.17953,0.00012,16.18208]
[1779991017558,34.44,73399.9,9.5,-0.17899,0.00012,16.15247]
[1779991021581,34.44,73397.55,9.5,-0.17926,0.00012,16.16712]
[1779991023834,34.44,73406.89,9.5,-0.1781,0.00012,16.10348]
[1779991027389,34.44,73406.11,9.5,-0.17819,0.00012,16.10825]
[1779991030437,34.43,73411.4,9.5,-0.17753,0.00012,16.07199]
[1779991030439,34.43,73411.4,9.5,-0.17753,0.00012,16.07199]
[1779991030680,34.43,73411.44,9.5,-0.17752,0.00012,16.0716]
[1779991033652,34.43,73415.19,9.5,-0.17706,0.00012,16.04589]
[1779991035348,34.43,73417.92,9.5,-0.17673,0.00012,16.02732]
[1779991035357,34.43,73417.92,9.5,-0.17673,0.00012,16.02732]
[1779991035499,34.43,73417.92,9.5,-0.17673,0.00012,16.02732]
[1779991036677,34.43,73426.45,9.5,-0.17569,0.00012,15.96948]
[1779991037942,34.43,73427.01,9.5,-0.17562,0.00012,15.96571]
[1779991041323,34.43,73431.39,9.5,-0.17509,0.00012,15.9362]
[1779991041484,34.43,73431.39,9.5,-0.17509,0.00012,15.9362]
[1779991041370,34.43,73431.7,9.5,-0.17505,0.00012,15.93418]
[1779991044470,34.43,73431.25,9.5,-0.17511,0.00012,15.93702]
[1779991044905,34.43,73431.27,9.5,-0.1751,0.00012,15.93669]
[1779991045860,34.43,73431.27,9.5,-0.1751,0.00012,15.93669]
[1779991047081,34.43,73430.41,9.5,-0.17521,0.00012,15.94262]
[1779991048249,34.43,73430.72,9.5,-0.17517,0.00012,15.94061]
[1779991050546,34.43,73430.75,9.5,-0.17517,0.00012,15.9406]
[1779991051150,34.43,73430.75,9.5,-0.17517,0.00012,15.9406]
[1779991051220,34.43,73430.75,9.5,-0.17517,0.00012,15.9406]
[1779991051541,34.43,73430.75,9.5,-0.17517,0.00012,15.9406]
[1779991051563,34.43,73430.75,9.5,-0.17517,0.00012,15.9406]
[1779991051730,34.43,73430.51,9.5,-0.17517,0.00012,15.93848]
[1779991052188,34.43,73420.19,9.5,-0.17643,0.00012,16.0085]
[1779991055480,34.43,73415.84,9.5,-0.17696,0.00012,16.03794]
[1779991060461,34.43,73417.46,9.5,-0.17676,0.00012,16.02693]
[1779991061446,34.43,73417.66,9.5,-0.17673,0.00012,16.02557]
[1779991061456,34.43,73417.66,9.5,-0.17673,0.00012,16.02557]
[1779991067057,34.43,73418.19,9.5,-0.17667,0.00012,16.022]
[1779991072092,34.43,73419.15,9.5,-0.17655,0.00012,16.01557]
[1779991077127,34.43,73419.24,9.5,-0.17654,0.00012,16.01505]
[1779991077948,34.43,73419.24,9.5,-0.17654,0.00012,16.01505]
[1779991078039,34.43,73419.24,9.5,-0.17654,0.00012,16.01505]
[1779991078133,34.43,73419.24,9.5,-0.17654,0.00012,16.01505]
[1779991078225,34.43,73419.24,9.5,-0.17654,0.00012,16.01505]
[1779991079638,34.43,73431.39,9.5,-0.17507,0.00012,15.93282]
[1779991080767,34.43,73432.32,9.5,-0.17496,0.00012,15.92665]
[1779991087202,34.44,73435.05,9.5,-0.17465,0.00012,15.90919]
[1779991087898,34.44,73435.05,9.5,-0.17465,0.00012,15.90919]
[1779991088511,34.44,73435.17,9.5,-0.17464,0.00012,15.90854]
[1779991092197,34.44,73435.06,9.5,-0.17465,0.00012,15.90924]
[1779991092404,34.44,73435.06,9.5,-0.17465,0.00012,15.90924]
[1779991092446,34.44,73435.48,9.5,-0.1746,0.00012,15.90638]
[1779991093160,34.44,73435.48,9.5,-0.1746,0.00012,15.90638]
[1779991093495,34.44,73435.48,9.5,-0.1746,0.00012,15.90638]
[1779991093580,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991093716,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094158,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094364,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094456,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094456,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094567,34.44,73448.55,9.5,-0.17302,0.00012,15.81763]
[1779991094545,34.44,73464.33,9.5,-0.17113,0.00012,15.71051]
[1779991095538,34.44,73464.33,9.5,-0.17113,0.00012,15.71051]
[1779991095569,34.44,73464.33,9.5,-0.17113,0.00012,15.71051]
[1779991095309,34.44,73473.68,9.5,-0.17002,0.00012,15.64703]
[1779991096031,34.44,73473.68,9.5,-0.17002,0.00012,15.64703]
[1779991096690,34.44,73475.2,9.5,-0.16984,0.00012,15.63695]
[1779991097384,34.44,73475.2,9.5,-0.16984,0.00012,15.63695]
[1779991097483,34.44,73475.84,9.5,-0.16977,0.00012,15.63276]
[1779991099016,34.44,73476.67,9.5,-0.16967,0.00012,15.62709]
[1779991100139,34.44,73477.56,9.5,-0.16956,0.00012,15.62103]
[1779991101988,34.44,73479.42,9.5,-0.16934,0.00012,15.60837]
[1779991103454,34.44,73483.41,9.5,-0.16887,0.00012,15.5813]
[1779991105832,34.44,73479.05,9.5,-0.16939,0.00012,15.61107]
[1779991105884,34.44,73479.05,9.5,-0.16939,0.00012,15.61107]
[1779991106340,34.44,73473.11,9.5,-0.17009,0.00012,15.65146]
[1779991106947,34.44,73473.11,9.5,-0.17009,0.00012,15.65146]
[1779991107471,34.44,73473.11,9.5,-0.17009,0.00012,15.65146]
[1779991111450,34.44,73469.87,9.5,-0.17049,0.00012,15.67397]
[1779991116573,34.44,73466.23,9.5,-0.1709,0.00012,15.69522]
[1779991116611,34.44,73466.23,9.5,-0.1709,0.00012,15.69522]
[1779991116774,34.44,73466.23,9.5,-0.1709,0.00012,15.6953]
[1779991117339,34.44,73466.23,9.5,-0.1709,0.00012,15.6953]
[1779991117344,34.44,73466.23,9.5,-0.1709,0.00012,15.6953]
[1779991122455,34.44,73461.44,9.5,-0.17148,0.00012,15.72811]
[1779991123542,34.44,73461.44,9.5,-0.17148,0.00012,15.72811]
[1779991125610,34.44,73461.0,9.5,-0.17153,0.00012,15.73115]
[1779991126517,34.44,73461.68,9.5,-0.17145,0.00012,15.72655]
[1779991126585,34.44,73461.68,9.5,-0.17145,0.00012,15.72655]
[1779991132411,34.44,73461.02,9.5,-0.17153,0.00012,15.73097]
[1779991136810,34.44,73460.87,9.5,-0.17154,0.00012,15.73194]
[1779991141949,34.44,73458.8,9.5,-0.17179,0.00012,15.74589]
[1779991147630,34.44,73458.01,9.5,-0.17188,0.00012,15.75098]
[1779991148567,34.44,73458.01,9.5,-0.17188,0.00012,15.75098]
[1779991149360,34.44,73458.0,9.5,-0.17188,0.00012,15.75095]
[1779991150687,34.44,73453.46,9.5,-0.17242,0.00012,15.78176]
[1779991151155,34.44,73453.46,9.5,-0.17242,0.00012,15.78176]
[1779991152704,34.44,73452.38,9.5,-0.17255,0.00012,15.78893]
[1779991158711,34.44,73450.74,9.5,-0.17273,0.00012,15.79938]
[1779991163745,34.44,73453.2,9.5,-0.17243,0.00012,15.78215]
[1779991168780,34.44,73453.45,9.5,-0.17239,0.00012,15.77996]
[1779991173442,34.44,73459.15,9.5,-0.17167,0.00012,15.7371]
[1779991179012,34.44,73455.36,9.5,-0.17212,0.00012,15.76253]
[1779991185617,34.43,73447.78,9.5,-0.17302,0.00012,15.81332]
[1779991187687,34.43,73449.63,9.5,-0.17279,0.00012,15.80051]
[1779991191375,34.43,73449.17,9.5,-0.17284,0.00012,15.80319]
[1779991196977,34.43,73447.27,9.5,-0.17306,0.00012,15.8156]
[1779991201175,34.43,73447.31,9.5,-0.17305,0.00012,15.81513]
[1779991201317,34.43,73447.01,9.5,-0.17309,0.00012,15.8171]
[1779991202417,34.43,73437.25,9.5,-0.17427,0.00012,15.8834]
[1779991202759,34.43,73437.25,9.5,-0.17427,0.00012,15.8834]
[1779991203667,34.43,73437.25,9.5,-0.17427,0.00012,15.8834]
[1779991205603,34.43,73435.57,9.5,-0.17447,0.00012,15.89491]
[1779991205667,34.43,73435.6,9.5,-0.17447,0.00012,15.89467]
[1779991206991,34.43,73433.82,9.5,-0.17468,0.00012,15.9067]
[1779991212083,34.43,73431.73,9.5,-0.17495,0.00012,15.92161]
[1779991217118,34.43,73429.51,9.5,-0.17523,0.00012,15.93721]
[1779991218751,34.43,73429.52,9.5,-0.17523,0.00012,15.93724]
[1779991218762,34.43,73429.52,9.5,-0.17523,0.00012,15.93724]
[1779991218964,34.43,73429.52,9.5,-0.17523,0.00012,15.93724]
[1779991219907,34.43,73426.55,9.5,-0.17559,0.00012,15.95748]
[1779991220247,34.43,73426.55,9.5,-0.17559,0.00012,15.95748]
[1779991220640,34.43,73426.55,9.5,-0.17559,0.00012,15.95748]
[1779991221064,34.43,73418.06,9.5,-0.17662,0.00012,16.01507]
[1779991221649,34.43,73418.06,9.5,-0.17662,0.00012,16.01507]
[1779991221676,34.43,73418.06,9.5,-0.17662,0.00012,16.01507]
[1779991222877,34.43,73420.24,9.5,-0.17636,0.00012,16.00025]
[1779991225666,34.43,73427.31,9.5,-0.1755,0.00012,15.95241]
[1779991227546,34.43,73425.03,9.5,-0.17578,0.00012,15.96799]
[1779991227579,34.43,73425.03,9.5,-0.17578,0.00012,15.96799]
[1779991230949,34.43,73415.73,9.5,-0.17691,0.00012,16.03103]
[1779991237865,34.43,73418.43,9.5,-0.17655,0.00012,16.00875]
[1779991244138,34.43,73417.93,9.5,-0.17661,0.00012,16.01193]
[1779991244140,34.43,73417.93,9.5,-0.17661,0.00012,16.01193]
[1779991250368,34.43,73418.1,9.5,-0.17658,0.00012,16.01062]
[1779991255532,34.43,73423.5,9.5,-0.17592,0.00012,15.97395]
[1779991260210,34.43,73420.55,9.5,-0.17628,0.00012,15.994]
[1779991260286,34.43,73420.55,9.5,-0.17628,0.00012,15.994]
[1779991260531,34.43,73420.55,9.5,-0.17628,0.00012,15.994]
[1779991260601,34.43,73429.55,9.5,-0.17519,0.00012,15.93301]
[1779991261770,34.43,73429.55,9.5,-0.17519,0.00012,15.93301]
[1779991262652,34.43,73441.38,9.5,-0.17376,0.00012,15.8529]
[1779991263942,34.43,73443.8,9.5,-0.17347,0.00012,15.83645]
[1779991268829,34.43,73442.12,9.5,-0.17367,0.00012,15.84776]
[1779991270642,34.43,73447.12,9.5,-0.17307,0.00012,15.8138]
[1779991276552,34.43,73447.73,9.5,-0.17298,0.00012,15.80879]
[1779991277438,34.43,73447.73,9.5,-0.17298,0.00012,15.80879]
[1779991278181,34.43,73443.67,9.5,-0.17347,0.00012,15.83622]
[1779991278449,34.43,73443.67,9.5,-0.17347,0.00012,15.83622]
[1779991278566,34.43,73432.37,9.5,-0.17483,0.00012,15.91286]
[1779991280783,34.43,73430.12,9.5,-0.17511,0.00012,15.92819]
[1779991281736,34.43,73428.89,9.5,-0.17526,0.00012,15.93659]
[1779991287631,34.43,73422.95,9.5,-0.17598,0.00012,15.97685]
[1779991291383,34.43,73430.0,9.5,-0.17512,0.00012,15.9291]
[1779991291659,34.43,73434.34,9.5,-0.17456,0.00012,15.89573]
[1779991293620,34.43,73435.38,9.5,-0.17444,0.00012,15.88856]
[1779991293820,34.43,73435.18,9.5,-0.17446,0.00012,15.88985]
[1779991296694,34.43,73445.45,9.5,-0.17323,0.00012,15.82055]
[1779991296871,34.43,73445.45,9.5,-0.17323,0.00012,15.82055]
[1779991297125,34.43,73445.45,9.5,-0.17323,0.00012,15.82055]
[1779991297137,34.43,73445.45,9.5,-0.17323,0.00012,15.82055]
[1779991297701,34.43,73448.09,9.5,-0.17291,0.00012,15.80276]
[1779991299470,34.43,73450.63,9.5,-0.1726,0.00012,15.7854]
[1779991299986,34.43,73450.63,9.5,-0.1726,0.00012,15.7853]
[1779991302016,34.43,73455.26,9.5,-0.17204,0.00012,15.75371]
[1779991305183,34.43,73462.79,9.5,-0.17114,0.00012,15.70246]
[1779991305268,34.43,73462.79,9.5,-0.17114,0.00012,15.70246]
[1779991305656,34.43,73462.79,9.5,-0.17114,0.00012,15.70246]
[1779991305761,34.43,73449.59,9.5,-0.17272,0.00012,15.79215]
[1779991310796,34.43,73443.93,9.5,-0.17341,0.00012,15.83086]
[1779991313659,34.43,73444.27,9.5,-0.17337,0.00012,15.82858]
[1779991313817,34.43,73441.15,9.5,-0.17375,0.00012,15.84976]
[1779991317813,34.43,73433.44,9.5,-0.17469,0.00012,15.90258]
[1779991318408,34.43,73433.44,9.5,-0.17469,0.00012,15.90258]
[1779991319801,34.43,73433.45,9.5,-0.17469,0.00012,15.90273]
[1779991319843,34.43,73440.93,9.5,-0.17379,0.00012,15.8521]
[1779991321446,34.43,73441.69,9.5,-0.1737,0.00012,15.84712]
[1779991326918,34.43,73451.96,9.5,-0.17245,0.00012,15.77692]
[1779991328289,34.43,73451.96,9.5,-0.17245,0.00012,15.77692]
[1779991328357,34.43,73451.96,9.5,-0.17245,0.00012,15.77692]
[1779991331447,34.43,73460.34,9.5,-0.17145,0.00012,15.71983]
[1779991331676,34.43,73460.34,9.5,-0.17145,0.00012,15.71983]
[1779991331798,34.43,73460.34,9.5,-0.17145,0.00012,15.71983]
[1779991331910,34.43,73461.4,9.5,-0.17132,0.00012,15.71264]
[1779991333482,34.43,73466.74,9.5,-0.17068,0.00012,15.67636]
[1779991334765,34.43,73472.08,9.5,-0.17005,0.00012,15.64012]
[1779991335257,34.43,73471.8,9.5,-0.17008,0.00012,15.64211]
[1779991335295,34.43,73471.8,9.5,-0.17008,0.00012,15.64211]
[1779991335700,34.43,73471.8,9.5,-0.17008,0.00012,15.64211]
[1779991336671,34.43,73471.73,9.5,-0.17009,0.00012,15.64267]
[1779991337515,34.43,73469.94,9.5,-0.17031,0.00012,15.65494]
[1779991343038,34.44,73471.33,9.5,-0.17015,0.00012,15.64618]
[1779991344792,34.44,73471.33,9.5,-0.17015,0.00012,15.64618]
[1779991345096,34.44,73472.12,9.5,-0.17006,0.00012,15.64091]
[1779991346405,34.44,73476.63,9.5,-0.16953,0.00012,15.61036]
[1779991346834,34.44,73476.63,9.5,-0.16953,0.00012,15.61036]
[1779991354140,34.44,73482.02,9.5,-0.16889,0.00012,15.57143]
[1779991356072,34.44,73482.51,9.5,-0.16883,0.00012,15.56854]
[1779991356086,34.44,73482.51,9.5,-0.16883,0.00012,15.56854]
[1779991356355,34.44,73482.51,9.5,-0.16883,0.00012,15.56854]
[1779991356605,34.44,73482.51,9.5,-0.16883,0.00012,15.56854]
[1779991356704,34.44,73486.19,9.5,-0.1684,0.00012,15.54373]
[1779991358630,34.44,73493.58,9.5,-0.16753,0.00012,15.49351]
[1779991358723,34.44,73500.91,9.5,-0.16667,0.00012,15.44374]
[1779991359757,34.44,73500.91,9.5,-0.16667,0.00012,15.44374]
[1779991365193,34.44,73501.9,9.5,-0.16656,0.00012,15.43709]
[1779991369711,34.44,73501.48,9.5,-0.16661,0.00012,15.43998]
[1779991369861,34.44,73501.48,9.5,-0.16661,0.00012,15.43998]
[1779991370094,34.44,73502.29,9.5,-0.16651,0.00012,15.43447]
[1779991372124,34.44,73510.63,9.5,-0.16554,0.00012,15.37775]
[1779991372197,34.44,73510.63,9.5,-0.16554,0.00012,15.37775]
[1779991372251,34.44,73510.63,9.5,-0.16554,0.00012,15.37775]
[1779991372471,34.44,73510.63,9.5,-0.16554,0.00012,15.37775]
[1779991372610,34.44,73510.63,9.5,-0.16554,0.00012,15.37775]
[1779991375380,34.44,73510.71,9.5,-0.16553,0.00012,15.37751]
[1779991377179,34.44,73511.04,9.5,-0.1655,0.00012,15.37545]
[1779991380050,34.44,73518.92,9.5,-0.16459,0.00012,15.32215]
[1779991380858,34.44,73518.92,9.5,-0.16459,0.00012,15.32215]
[1779991381525,34.45,73518.32,9.5,-0.16466,0.00012,15.3264]
[1779991386123,34.45,73522.79,9.5,-0.16415,0.00012,15.29687]
[1779991388143,34.45,73522.44,9.5,-0.1642,0.00012,15.29965]
[1779991388261,34.45,73522.44,9.5,-0.1642,0.00012,15.29965]
[1779991388364,34.45,73524.83,9.5,-0.16393,0.00012,15.28357]
[1779991390603,34.45,73526.79,9.5,-0.1637,0.00012,15.27023]
[1779991390749,34.45,73526.79,9.5,-0.1637,0.00012,15.27023]
[1779991390781,34.45,73523.83,9.5,-0.16404,0.00012,15.29044]
[1779991392394,34.45,73519.22,9.5,-0.16458,0.00012,15.32202]
[1779991393298,34.45,73516.97,9.5,-0.16485,0.00012,15.33748]
[1779991393582,34.45,73516.97,9.5,-0.16485,0.00012,15.33748]
[1779991394132,34.45,73516.78,9.5,-0.16487,0.00012,15.33888]
[1779991396841,34.45,73503.76,9.5,-0.1664,0.00012,15.42776]
[1779991401936,34.45,73503.03,9.5,-0.16648,0.00012,15.43283]
[1779991403000,34.45,73507.03,9.5,-0.16602,0.00012,15.40565]
[1779991407832,34.45,73505.78,9.5,-0.16617,0.00012,15.41438]
[1779991407884,34.45,73505.78,9.5,-0.16617,0.00012,15.41438]
[1779991412315,34.45,73503.42,9.5,-0.16641,0.00012,15.4267]
[1779991418579,34.45,73500.59,9.5,-0.16675,0.00012,15.44619]
[1779991421530,34.45,73508.42,9.5,-0.16583,0.00012,15.39301]
[1779991426841,34.45,73508.48,9.5,-0.16584,0.00012,15.39308]
[1779991426926,34.45,73508.48,9.5,-0.16584,0.00012,15.39308]
[1779991431774,34.46,73514.53,9.5,-0.16514,0.00012,15.35251]
[1779991436633,34.46,73513.61,9.5,-0.16526,0.00012,15.35945]
[1779991437007,34.46,73513.54,9.5,-0.16527,0.00012,15.36006]
[1779991437182,34.46,73513.54,9.5,-0.16527,0.00012,15.36006]
[1779991442748,34.46,73514.9,9.5,-0.16512,0.00012,15.35164]
[1779991446636,34.46,73520.78,9.5,-0.16445,0.00012,15.312]
[1779991446776,34.46,73521.45,9.5,-0.16437,0.00012,15.30762]
[1779991447372,34.46,73521.45,9.5,-0.16437,0.00012,15.30762]
[1779991447783,34.46,73519.97,9.5,-0.16454,0.00012,15.31768]
[1779991450575,34.46,73519.59,9.5,-0.16459,0.00012,15.32061]
[1779991450928,34.46,73519.59,9.5,-0.16459,0.00012,15.32061]
[1779991459272,34.46,73514.23,9.5,-0.16523,0.00012,15.35792]
[1779991460578,34.46,73513.77,9.5,-0.16528,0.00012,15.36109]
[1779991461797,34.46,73514.15,9.5,-0.16524,0.00012,15.3586]
[1779991463901,34.46,73511.5,9.5,-0.16555,0.00012,15.37689]
[1779991467959,34.47,73511.42,9.5,-0.16557,0.00012,15.37765]
[1779991469216,34.47,73511.35,9.5,-0.16558,0.00012,15.37827]
[1779991469218,34.47,73511.35,9.5,-0.16558,0.00012,15.37827]
[1779991474978,34.47,73511.52,9.5,-0.16553,0.00012,15.37358]
[1779991480014,34.47,73509.14,9.5,-0.16582,0.00012,15.39017]
[1779991485224,34.47,73508.39,9.5,-0.16591,0.00012,15.39551]
[1779991493227,34.47,73500.77,9.5,-0.1668,0.00012,15.44735]
[1779991498505,34.47,73500.61,9.5,-0.16682,0.00012,15.44831]
[1779991504185,34.47,73500.85,9.5,-0.16679,0.00012,15.44649]
[1779991506372,34.47,73500.83,9.5,-0.16679,0.00012,15.4466]
[1779991512240,34.47,73499.69,9.5,-0.16692,0.00012,15.45426]
[1779991517275,34.47,73505.8,9.5,-0.16621,0.00012,15.41275]
[1779991521892,34.47,73506.76,9.5,-0.1661,0.00012,15.40634]
[1779991527173,34.47,73504.73,9.5,-0.16634,0.00012,15.42038]
[1779991533387,34.47,73501.6,9.5,-0.16668,0.00012,15.43788]
[1779991538145,34.47,73501.84,9.5,-0.16665,0.00012,15.43631]
[1779991543457,34.47,73504.63,9.5,-0.16633,0.00012,15.41754]
[1779991549072,34.47,73504.19,9.5,-0.16638,0.00012,15.42073]
[1779991558562,34.47,73503.45,9.5,-0.16648,0.00012,15.42627]
[1779991564603,34.47,73502.5,9.5,-0.16659,0.00012,15.43297]
[1779991569639,34.47,73502.28,9.5,-0.16662,0.00012,15.43464]
[1779991571153,34.47,73502.36,9.5,-0.16661,0.00012,15.43413]
[1779991576688,34.47,73501.63,9.5,-0.1667,0.00012,15.43931]
[1779991581723,34.47,73501.8,9.5,-0.16668,0.00012,15.43833]
[1779991586758,34.47,73501.77,9.5,-0.16669,0.00012,15.4387]
[1779991589300,34.47,73501.98,9.5,-0.16667,0.00012,15.43735]
[1779991594370,34.47,73500.9,9.5,-0.16676,0.00012,15.44088]
[1779991599849,34.47,73501.3,9.5,-0.16672,0.00012,15.43831]
[1779991600866,34.47,73501.3,9.5,-0.16672,0.00012,15.43831]
[1779991601074,34.47,73501.3,9.5,-0.16672,0.00012,15.43831]
[1779991602224,34.47,73486.42,9.5,-0.16847,0.00012,15.53946]
[1779991603534,34.47,73486.9,9.5,-0.16841,0.00012,15.53609]
[1779991606685,34.47,73486.76,9.5,-0.16842,0.00012,15.53676]
[1779991611934,34.47,73486.97,9.5,-0.16839,0.00012,15.5348]
[1779991616379,34.47,73486.14,9.5,-0.16848,0.00012,15.54018]
[1779991616969,34.47,73486.13,9.5,-0.16848,0.00012,15.54006]
[1779991620130,34.47,73484.66,9.5,-0.16866,0.00012,15.55025]
[1779991620853,34.47,73484.21,9.5,-0.16871,0.00012,15.5534]
[1779991622488,34.47,73484.61,9.5,-0.16867,0.00012,15.55086]
[1779991622529,34.47,73484.61,9.5,-0.16867,0.00012,15.55096]
[1779991625093,34.47,73484.61,9.5,-0.16867,0.00012,15.55096]
[1779991626330,34.47,73487.44,9.5,-0.16833,0.00012,15.53141]
[1779991626423,34.47,73487.44,9.5,-0.16833,0.00012,15.53141]
[1779991626996,34.47,73487.44,9.5,-0.16833,0.00012,15.53141]
[1779991627041,34.47,73499.74,9.5,-0.16688,0.00012,15.44768]
[1779991627291,34.47,73499.74,9.5,-0.16688,0.00012,15.44768]
[1779991627837,34.47,73499.74,9.5,-0.16688,0.00012,15.44768]
[1779991628115,34.47,73499.74,9.5,-0.16688,0.00012,15.44768]
[1779991628622,34.47,73505.1,9.5,-0.16625,0.00012,15.41115]
[1779991631868,34.47,73508.95,9.5,-0.16581,0.00012,15.38522]
[1779991632329,34.47,73512.94,9.5,-0.16534,0.00012,15.35819]
[1779991633083,34.47,73521.98,9.5,-0.16429,0.00012,15.29679]
[1779991633615,34.47,73521.98,9.5,-0.16429,0.00012,15.29679]
[1779991634091,34.47,73525.43,9.5,-0.16389,0.00012,15.27332]
[1779991634764,34.47,73525.43,9.5,-0.16389,0.00012,15.27332]
[1779991635097,34.47,73525.76,9.5,-0.16385,0.00012,15.27098]
[1779991635626,34.47,73525.76,9.5,-0.16385,0.00012,15.27098]
[1779991635768,34.47,73525.76,9.5,-0.16385,0.00012,15.27098]
[1779991636104,34.47,73525.24,9.5,-0.16391,0.00012,15.27459]
[1779991640896,34.48,73521.77,9.5,-0.16433,0.00012,15.29928]
[1779991646185,34.48,73521.5,9.5,-0.16439,0.00012,15.30245]
[1779991646286,34.48,73521.5,9.5,-0.16439,0.00012,15.30245]
[1779991652230,34.48,73522.73,9.5,-0.16424,0.00012,15.29154]
[1779991654383,34.48,73523.48,9.5,-0.16415,0.00012,15.28665]
[1779991655185,34.48,73523.48,9.5,-0.16415,0.00012,15.28665]
[1779991657510,34.48,73523.74,9.5,-0.16413,0.00012,15.28509]
[1779991658274,34.48,73523.85,9.5,-0.16412,0.00012,15.28499]
[1779991659227,34.48,73523.85,9.5,-0.16412,0.00012,15.28499]
[1779991659892,34.48,73523.22,9.5,-0.1642,0.00012,15.2895]
[1779991660950,34.49,73523.86,9.5,-0.16413,0.00012,15.28535]
[1779991663581,34.49,73527.63,9.5,-0.1637,0.00012,15.26038]
[1779991667426,34.49,73526.68,9.5,-0.16383,0.00012,15.26789]
[1779991667480,34.49,73526.68,9.5,-0.16383,0.00012,15.26789]
[1779991667665,34.49,73526.68,9.5,-0.16383,0.00012,15.26789]
[1779991667920,34.49,73526.86,9.5,-0.16381,0.00012,15.26693]
[1779991669028,34.49,73526.86,9.5,-0.16381,0.00012,15.26693]
[1779991669927,34.49,73535.18,9.5,-0.16285,0.00012,15.21036]
[1779991670382,34.49,73544.02,9.5,-0.16184,0.00011,15.15032]
[1779991670389,34.49,73544.02,9.5,-0.16184,0.00011,15.15032]
[1779991671020,34.49,73544.02,9.5,-0.16184,0.00011,15.15032]
[1779991671186,34.49,73547.54,9.5,-0.16144,0.00011,15.12658]
[1779991671506,34.49,73547.54,9.5,-0.16144,0.00011,15.12658]
[1779991676617,34.49,73554.95,9.5,-0.16059,0.00011,15.07653]
[1779991678607,34.49,73555.51,9.5,-0.16054,0.00011,15.07309]
[1779991679204,34.49,73555.91,9.5,-0.16049,0.00011,15.07049]
[1779991680213,34.49,73555.91,9.5,-0.16049,0.00011,15.07049]
[1779991684122,34.5,73555.42,9.5,-0.16057,0.00011,15.07519]
[1779991684146,34.5,73555.42,9.5,-0.16057,0.00011,15.07519]
[1779991684184,34.5,73555.54,9.5,-0.16056,0.00011,15.0747]
[1779991684334,34.5,73555.54,9.5,-0.16056,0.00011,15.0747]
[1779991684910,34.5,73555.54,9.5,-0.16056,0.00011,15.0747]
[1779991686630,34.5,73569.36,9.5,-0.15899,0.00011,14.98109]
[1779991687457,34.5,73569.84,9.5,-0.15894,0.00011,14.97807]
[1779991688752,34.5,73571.21,9.5,-0.15879,0.00011,14.96899]
[1779991689520,34.5,73571.28,9.5,-0.15879,0.00011,14.96878]
[1779991690183,34.5,73571.28,9.5,-0.15879,0.00011,14.96878]
[1779991690219,34.5,73557.49,9.5,-0.16036,0.00011,15.06293]
[1779991690753,34.5,73557.49,9.5,-0.16036,0.00011,15.06293]
[1779991692180,34.5,73562.45,9.5,-0.1598,0.00011,15.02929]
[1779991692186,34.5,73571.99,9.5,-0.15872,0.00011,14.9645]
[1779991692730,34.5,73571.99,9.5,-0.15872,0.00011,14.9645]
[1779991696403,34.5,73579.03,9.5,-0.15794,0.00011,14.91776]
[1779991697760,34.51,73579.42,9.5,-0.1579,0.00011,14.91542]
[1779991698974,34.51,73578.84,9.5,-0.15797,0.00011,14.91969]
[1779991698994,34.51,73578.84,9.5,-0.15797,0.00011,14.91969]
[1779991699161,34.51,73578.84,9.5,-0.15797,0.00011,14.91969]
[1779991699194,34.51,73578.84,9.5,-0.15797,0.00011,14.91969]
[1779991699973,34.51,73580.39,9.5,-0.1578,0.00011,14.90945]
[1779991700075,34.51,73591.4,9.5,-0.15656,0.00011,14.83479]
[1779991700770,34.51,73591.4,9.5,-0.15656,0.00011,14.83479]
[1779991703631,34.51,73593.37,9.5,-0.15636,0.00011,14.82269]
[1779991708793,34.52,73587.48,9.5,-0.15706,0.00011,14.86495]
[1779991712500,34.52,73588.04,9.5,-0.15699,0.00011,14.85853]
[1779991713304,34.52,73588.29,9.5,-0.15697,0.00011,14.85718]
[1779991713883,34.52,73588.29,9.5,-0.15697,0.00011,14.85718]
[1779991713979,34.52,73588.29,9.5,-0.15697,0.00011,14.85718]
[1779991714774,34.52,73589.6,9.5,-0.15682,0.00011,14.84862]
[1779991715016,34.52,73589.6,9.5,-0.15682,0.00011,14.84862]
[1779991715082,34.52,73600.71,9.5,-0.15558,0.00011,14.77336]
[1779991716932,34.52,73606.34,9.5,-0.15496,0.00011,14.73551]
[1779991717897,34.52,73606.36,9.5,-0.15497,0.00011,14.7359]
[1779991718617,34.53,73606.71,9.5,-0.15494,0.00011,14.73404]
[1779991718816,34.53,73606.71,9.5,-0.15494,0.00011,14.73404]
[1779991718888,34.53,73606.71,9.5,-0.15494,0.00011,14.73404]
[1779991719234,34.53,73612.91,9.5,-0.15426,0.00011,14.69237]
[1779991719864,34.53,73612.91,9.5,-0.15426,0.00011,14.69237]
[1779991720287,34.53,73612.91,9.5,-0.15426,0.00011,14.69237]
[1779991720309,34.53,73624.92,9.5,-0.15293,0.00011,14.61083]
[1779991720570,34.53,73624.92,9.5,-0.15293,0.00011,14.61083]
[1779991720868,34.53,73624.92,9.5,-0.15293,0.00011,14.61083]
[1779991720944,34.53,73624.92,9.5,-0.15293,0.00011,14.61083]
[1779991721729,34.53,73629.88,9.5,-0.15238,0.00011,14.57738]
[1779991721739,34.53,73629.88,9.5,-0.15238,0.00011,14.57738]
[1779991722359,34.53,73631.09,9.5,-0.15226,0.00011,14.56947]
[1779991722928,34.53,73631.09,9.5,-0.15226,0.00011,14.56947]
[1779991722953,34.53,73631.09,9.5,-0.15226,0.00011,14.56947]
[1779991723293,34.53,73631.09,9.5,-0.15226,0.00011,14.56947]
[1779991723294,34.53,73631.09,9.5,-0.15226,0.00011,14.56947]
[1779991722996,34.53,73627.78,9.5,-0.15263,0.00011,14.59233]
[1779991723384,34.53,73627.78,9.5,-0.15263,0.00011,14.59233]
[1779991724019,34.53,73619.26,9.5,-0.15358,0.00011,14.65082]
[1779991725389,34.53,73618.59,9.5,-0.15365,0.00011,14.65561]
[1779991725821,34.53,73618.59,9.5,-0.15365,0.00011,14.65561]
[1779991727396,34.53,73618.81,9.5,-0.15364,0.00011,14.65454]
[1779991728832,34.53,73618.66,9.5,-0.15366,0.00011,14.65578]
[1779991734822,34.54,73627.94,9.5,-0.15266,0.00011,14.59433]
[1779991735391,34.54,73627.94,9.5,-0.15266,0.00011,14.59433]
[1779991740177,34.54,73628.22,9.5,-0.15265,0.00011,14.59365]
[1779991742171,34.54,73630.95,9.5,-0.15235,0.00011,14.57569]
[1779991745603,34.54,73624.29,9.5,-0.15311,0.00011,14.62228]
[1779991749184,34.55,73616.25,9.5,-0.15401,0.00011,14.67764]
[1779991749304,34.55,73616.25,9.5,-0.15401,0.00011,14.67764]
[1779991749277,34.55,73614.62,9.5,-0.1542,0.00011,14.68892]
[1779991749927,34.55,73613.83,9.5,-0.15429,0.00011,14.69468]
[1779991751407,34.55,73611.08,9.5,-0.1546,0.00011,14.71355]
[1779991751941,34.55,73609.12,9.5,-0.15482,0.00011,14.72702]
[1779991755480,34.55,73608.85,9.5,-0.15486,0.00011,14.72985]
[1779991758061,34.55,73603.32,9.5,-0.15549,0.00011,14.7681]
[1779991758091,34.55,73603.32,9.5,-0.15549,0.00011,14.7681]
[1779991758162,34.55,73601.74,9.5,-0.15567,0.00011,14.77912]
[1779991760121,34.55,73602.08,9.5,-0.15564,0.00011,14.77727]
[1779991760295,34.55,73602.08,9.5,-0.15564,0.00011,14.77727]
[1779991762816,34.56,73599.7,9.5,-0.15593,0.00011,14.79479]
[1779991766681,34.56,73598.7,9.5,-0.15607,0.00011,14.80328]
[1779991769414,34.56,73597.84,9.5,-0.15618,0.00011,14.81034]
[1779991772233,34.56,73596.57,9.5,-0.15631,0.00011,14.81576]
[1779991773522,34.57,73589.03,9.5,-0.15717,0.00011,14.86776]
[1779991778854,34.57,73578.4,9.5,-0.15839,0.00011,14.94132]
[1779991780317,34.57,73575.58,9.5,-0.15871,0.00011,14.96068]
[1779991780962,34.57,73578.03,9.5,-0.15843,0.00011,14.9442]
[1779991781373,34.57,73587.1,9.5,-0.15741,0.00011,14.88275]
[1779991782623,34.57,73594.98,9.5,-0.15653,0.00011,14.82944]
[1779991783165,34.57,73594.98,9.5,-0.15653,0.00011,14.82944]
[1779991783200,34.57,73593.37,9.5,-0.15672,0.00011,14.84071]
[1779991785786,34.57,73591.87,9.5,-0.15689,0.00011,14.85108]
[1779991786179,34.57,73592.58,9.5,-0.15681,0.00011,14.84633]
[1779991791215,34.58,73591.66,9.5,-0.15694,0.00011,14.85406]
[1779991796250,34.58,73589.41,9.5,-0.15721,0.00011,14.87075]
[1779991801285,34.58,73589.51,9.5,-0.15722,0.00011,14.87143]
[1779991804306,34.58,73579.23,9.5,-0.1584,0.00011,14.94208]
[1779991809342,34.59,73579.05,9.5,-0.15843,0.00011,14.94422]
[1779991809938,34.59,73579.05,9.5,-0.15843,0.00011,14.94422]
[1779991812457,34.59,73576.01,9.5,-0.15878,0.00011,14.96531]
[1779991815238,34.59,73575.85,9.5,-0.1588,0.00011,14.96663]
[1779991817634,34.59,73576.59,9.5,-0.15873,0.00011,14.96196]
[1779991819468,34.59,73574.5,9.5,-0.15897,0.00011,14.97639]
[1779991827904,34.59,73576.8,9.5,-0.15872,0.00011,14.96166]
[1779991829355,34.59,73576.19,9.5,-0.15879,0.00011,14.96592]
[1779991834615,34.59,73571.15,9.5,-0.15934,0.00011,14.99669]
[1779991835289,34.59,73571.15,9.5,-0.15934,0.00011,14.99669]
[1779991835466,34.59,73566.99,9.5,-0.15981,0.00011,15.02494]
[1779991835874,34.59,73553.3,9.5,-0.16137,0.00011,15.11795]
[1779991837172,34.59,73553.3,9.5,-0.16137,0.00011,15.11795]
[1779991837847,34.59,73552.99,9.5,-0.16141,0.00011,15.11999]
[1779991841257,34.59,73562.34,9.5,-0.16034,0.00011,15.05642]
[1779991843381,34.59,73562.66,9.5,-0.1603,0.00011,15.05434]
[1779991843410,34.59,73562.66,9.5,-0.1603,0.00011,15.05434]
[1779991844667,34.59,73562.25,9.5,-0.16035,0.00011,15.05715]
[1779991844975,34.59,73562.25,9.5,-0.16035,0.00011,15.05715]
[1779991845666,34.59,73563.08,9.5,-0.16026,0.00011,15.05155]
[1779991849864,34.59,73560.35,9.5,-0.16057,0.00011,15.0703]
[1779991854652,34.59,73558.04,9.5,-0.16084,0.00011,15.08607]
[1779991859932,34.59,73558.53,9.5,-0.16078,0.00011,15.08281]
[1779991860503,34.59,73558.53,9.5,-0.16078,0.00011,15.08281]
[1779991860994,34.59,73558.23,9.5,-0.16082,0.00011,15.08486]
[1779991861103,34.59,73558.23,9.5,-0.16082,0.00011,15.08486]
[1779991861444,34.59,73567.82,9.5,-0.15973,0.00011,15.01988]
[1779991866754,34.6,73574.22,9.5,-0.15901,0.00011,14.97729]
[1779991871788,34.6,73575.06,9.5,-0.15893,0.00011,14.97234]
[1779991876824,34.6,73576.69,9.5,-0.15876,0.00011,14.96205]
[1779991878103,34.6,73576.69,9.5,-0.15876,0.00011,14.96205]
[1779991878571,34.6,73575.05,9.5,-0.15895,0.00011,14.97335]
[1779991878810,34.6,73575.05,9.5,-0.15895,0.00011,14.97335]
[1779991878971,34.6,73575.05,9.5,-0.15895,0.00011,14.97335]
[1779991884891,34.6,73570.13,9.5,-0.15952,0.00011,15.00752]
[1779991886277,34.6,73570.13,9.5,-0.15952,0.00011,15.00752]
[1779991888820,34.6,73573.03,9.5,-0.15919,0.00011,14.98813]
[1779991890720,34.6,73578.81,9.5,-0.15854,0.00011,14.94917]
[1779991892591,34.6,73581.32,9.5,-0.15824,0.00011,14.92854]
[1779991898509,34.61,73582.05,9.5,-0.15817,0.00011,14.92488]
[1779991899840,34.61,73580.83,9.5,-0.15831,0.00011,14.93336]
[1779991905032,34.61,73578.22,9.5,-0.15863,0.00011,14.95218]
[1779991910067,34.61,73574.69,9.5,-0.15904,0.00011,14.97696]
[1779991914155,34.61,73574.31,9.5,-0.15909,0.00011,14.97997]
[1779991920137,34.62,73572.84,9.5,-0.15927,0.00011,14.99087]
[1779991923496,34.62,73573.8,9.5,-0.15917,0.00011,14.98461]
[1779991925494,34.62,73579.61,9.5,-0.15851,0.00011,14.94545]
[1779991931214,34.62,73580.61,9.5,-0.15842,0.00011,14.93999]
[1779991932496,34.62,73580.61,9.5,-0.15842,0.00011,14.93999]
[1779991936606,34.62,73578.59,9.5,-0.15867,0.00011,14.95468]
[1779991942293,34.63,73577.78,9.5,-0.15878,0.00011,14.96122]
[1779991948334,34.63,73576.86,9.5,-0.15889,0.00011,14.96839]
[1779991953369,34.63,73575.31,9.5,-0.15905,0.00011,14.97579]
[1779991958404,34.63,73576.14,9.5,-0.15897,0.00011,14.97084]
[1779991963441,34.63,73574.72,9.5,-0.15914,0.00011,14.98116]
[1779991964657,34.63,73571.95,9.5,-0.15946,0.00011,15.00007]
[1779991967157,34.63,73568.98,9.5,-0.1598,0.00011,15.0204]
[1779991972504,34.63,73563.08,9.5,-0.16047,0.00011,15.06065]
[1779991974783,34.63,73567.04,9.5,-0.16002,0.00011,15.03384]
[1779991977156,34.63,73577.29,9.5,-0.15886,0.00011,14.9645]
[1779991978169,34.63,73577.29,9.5,-0.15886,0.00011,14.9645]
[1779991979108,34.64,73576.77,9.5,-0.15893,0.00011,14.96833]
[1779991984588,34.64,73577.49,9.5,-0.15886,0.00011,14.96428]
[1779991989623,34.64,73577.97,9.5,-0.15881,0.00011,14.96167]
[1779991993420,34.64,73580.55,9.5,-0.15853,0.00011,14.94446]
[1779991998687,34.64,73580.87,9.5,-0.15851,0.00011,14.94342]
[1779992001892,34.64,73578.68,9.5,-0.15876,0.00011,14.9586]
[1779992004668,34.64,73576.18,9.5,-0.15905,0.00011,14.97593]
[1779992004752,34.64,73576.18,9.5,-0.15905,0.00011,14.97593]
[1779992008891,34.65,73572.29,9.5,-0.1595,0.00011,15.00264]
[1779992014842,34.65,73570.72,9.5,-0.15965,0.00011,15.00971]
[1779992021832,34.65,73571.62,9.5,-0.15955,0.00011,15.00397]
[1779992026882,34.65,73572.9,9.5,-0.15942,0.00011,14.9958]
[1779992031879,34.65,73572.62,9.5,-0.15945,0.00011,14.99799]
[1779992038967,34.65,73573.09,9.5,-0.15941,0.00011,14.99539]
[1779992041240,34.65,73573.17,9.5,-0.1594,0.00011,14.99493]
[1779992041418,34.65,73573.17,9.5,-0.1594,0.00011,14.99493]
[1779992041460,34.65,73573.17,9.5,-0.1594,0.00011,14.99493]
[1779992041498,34.65,73573.17,9.5,-0.1594,0.00011,14.99493]
[1779992041782,34.65,73572.4,9.5,-0.15949,0.00011,15.0003]
[1779992041915,34.65,73572.4,9.5,-0.15949,0.00011,15.0003]
[1779992042039,34.65,73572.4,9.5,-0.15949,0.00011,15.0003]
[1779992042353,34.65,73572.4,9.5,-0.15949,0.00011,15.0003]
[1779992042475,34.65,73548.0,9.5,-0.16228,0.00011,15.16567]
[1779992043387,34.65,73548.0,9.5,-0.16228,0.00011,15.16567]
[1779992043500,34.65,73548.0,9.5,-0.16228,0.00011,15.16567]
[1779992043559,34.65,73548.0,9.5,-0.16228,0.00011,15.16567]
[1779992043561,34.65,73548.0,9.5,-0.16228,0.00011,15.16567]
[1779992043578,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992043740,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992043818,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992043836,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992043954,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992044463,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992044484,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992044494,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992044573,34.65,73543.68,9.5,-0.16277,0.00011,15.19499]
[1779992045598,34.65,73524.46,9.5,-0.165,0.00012,15.32535]
[1779992046227,34.65,73524.46,9.5,-0.165,0.00012,15.32535]
[1779992047484,34.65,73516.38,9.5,-0.16594,0.00012,15.38004]
[1779992052884,34.65,73515.51,9.5,-0.16603,0.00012,15.38554]
[1779992053186,34.65,73515.51,9.5,-0.16603,0.00012,15.38554]
[1779992054592,34.65,73518.05,9.5,-0.16573,0.00012,15.3683]
[1779992056360,34.65,73520.93,9.5,-0.1654,0.00012,15.34878]
[1779992056829,34.65,73520.93,9.5,-0.1654,0.00012,15.34879]
[1779992058522,34.65,73521.29,9.5,-0.16536,0.00012,15.34636]
[1779992058696,34.65,73521.29,9.5,-0.16536,0.00012,15.34636]
[1779992058829,34.65,73523.39,9.5,-0.16511,0.00012,15.33218]
[1779992061220,34.65,73536.47,9.5,-0.1636,0.00012,15.24369]
[1779992061265,34.65,73536.84,9.5,-0.16356,0.00012,15.24133]
[1779992061752,34.65,73536.84,9.5,-0.16356,0.00012,15.24133]
[1779992062135,34.65,73536.97,9.5,-0.16355,0.00012,15.2404]
[1779992067170,34.65,73541.35,9.5,-0.16305,0.00012,15.21156]
[1779992068559,34.65,73541.35,9.5,-0.16305,0.00012,15.21156]
[1779992074556,34.66,73542.83,9.5,-0.16287,0.00012,15.19881]
[1779992074568,34.66,73542.26,9.5,-0.16295,0.00012,15.20311]
[1779992075306,34.66,73542.26,9.5,-0.16295,0.00012,15.20311]
[1779992078452,34.66,73549.07,9.5,-0.16217,0.00011,15.15746]
[1779992078548,34.66,73550.49,9.5,-0.16202,0.00011,15.14838]
[1779992078958,34.66,73550.49,9.5,-0.16202,0.00011,15.14838]
[1779992079002,34.66,73550.49,9.5,-0.16202,0.00011,15.14838]
[1779992080535,34.66,73549.9,9.5,-0.16208,0.00011,15.15238]
[1779992080614,34.66,73549.67,9.5,-0.16211,0.00011,15.15407]
[1779992082410,34.66,73539.4,9.5,-0.1633,0.00012,15.22385]
[1779992085220,34.66,73539.43,9.5,-0.1633,0.00012,15.22399]
[1779992087093,34.66,73536.59,9.5,-0.16363,0.00012,15.24355]
[1779992092346,34.66,73532.88,9.5,-0.16407,0.00012,15.26926]
[1779992097381,34.66,73534.29,9.5,-0.16392,0.00012,15.26025]
[1779992102416,34.67,73533.85,9.5,-0.16398,0.00012,15.2639]
[1779992107450,34.67,73534.97,9.5,-0.16386,0.00012,15.25701]
[1779992112611,34.67,73535.14,9.5,-0.16385,0.00012,15.25639]
[1779992117966,34.67,73538.99,9.5,-0.16342,0.00012,15.23122]
[1779992123562,34.67,73532.75,9.5,-0.16416,0.00012,15.27435]
[1779992128598,34.67,73531.85,9.5,-0.16427,0.00012,15.28093]
[1779992132263,34.68,73537.31,9.5,-0.16361,0.00012,15.24026]
[1779992133908,34.68,73540.69,9.5,-0.16323,0.00012,15.2177]
[1779992137367,34.68,73540.83,9.5,-0.16322,0.00012,15.21727]
[1779992137426,34.68,73540.83,9.5,-0.16322,0.00012,15.21727]
[1779992142698,34.68,73548.5,9.5,-0.16236,0.00011,15.1667]
[1779992145980,34.68,73548.47,9.5,-0.16237,0.00011,15.16767]
[1779992148919,34.68,73548.76,9.5,-0.16235,0.00011,15.16648]
[1779992148978,34.68,73548.76,9.5,-0.16235,0.00011,15.16648]
[1779992149747,34.68,73556.52,9.5,-0.16147,0.00011,15.11401]
[1779992150189,34.68,73556.52,9.5,-0.16147,0.00011,15.11401]
[1779992150754,34.69,73556.7,9.5,-0.16145,0.00011,15.11313]
[1779992151191,34.69,73556.7,9.5,-0.16145,0.00011,15.11313]
[1779992156431,34.69,73557.11,9.5,-0.16142,0.00011,15.11121]
[1779992156796,34.69,73557.13,9.5,-0.16142,0.00011,15.11124]
[1779992159861,34.69,73557.82,9.5,-0.16134,0.00011,15.10652]
[1779992160706,34.69,73557.82,9.5,-0.16134,0.00011,15.10652]
[1779992161019,34.69,73558.95,9.5,-0.16121,0.00011,15.09883]
[1779992166593,34.69,73564.44,9.5,-0.16059,0.00011,15.06181]
[1779992167152,34.69,73565.28,9.5,-0.16049,0.00011,15.05619]
[1779992171660,34.69,73566.13,9.5,-0.1604,0.00011,15.05057]
[1779992172079,34.69,73566.25,9.5,-0.16039,0.00011,15.04984]
[1779992172218,34.69,73566.25,9.5,-0.16039,0.00011,15.04984]
[1779992172406,34.69,73576.52,9.5,-0.15922,0.00011,14.9803]
[1779992173542,34.69,73576.52,9.5,-0.15922,0.00011,14.9803]
[1779992175005,34.69,73578.76,9.5,-0.15897,0.00011,14.96543]
[1779992175065,34.69,73578.76,9.5,-0.15897,0.00011,14.96543]
[1779992175575,34.69,73578.76,9.5,-0.15897,0.00011,14.96543]
[1779992175974,34.69,73580.4,9.5,-0.15879,0.00011,14.95464]
[1779992176508,34.69,73590.38,9.5,-0.15767,0.00011,14.88705]
[1779992177332,34.69,73590.38,9.5,-0.15767,0.00011,14.88705]
[1779992178522,34.69,73595.76,9.5,-0.15707,0.00011,14.85088]
[1779992178615,34.69,73597.52,9.5,-0.15687,0.00011,14.83927]
[1779992184232,34.69,73598.39,9.5,-0.15679,0.00011,14.83421]
[1779992184448,34.69,73598.39,9.5,-0.15679,0.00011,14.83421]
[1779992185146,34.69,73598.65,9.5,-0.15676,0.00011,14.83258]
[1779992185155,34.69,73598.65,9.5,-0.15676,0.00011,14.83258]
[1779992185257,34.69,73600.03,9.5,-0.15661,0.00011,14.82337]
[1779992191042,34.7,73600.63,9.5,-0.15652,0.00011,14.81573]
[1779992195676,34.7,73598.3,9.5,-0.15678,0.00011,14.83172]
[1779992201114,34.7,73593.11,9.5,-0.15737,0.00011,14.86708]
[1779992205320,34.7,73593.76,9.5,-0.1573,0.00011,14.86272]
[1779992209928,34.7,73601.99,9.5,-0.15638,0.00011,14.80731]
[1779992212499,34.7,73607.5,9.5,-0.15576,0.00011,14.77011]
[1779992212679,34.7,73607.5,9.5,-0.15576,0.00011,14.77011]
[1779992212999,34.7,73607.52,9.5,-0.15576,0.00011,14.77001]
[1779992218128,34.7,73613.78,9.5,-0.15507,0.00011,14.72801]
[1779992218128,34.7,73613.78,9.5,-0.15507,0.00011,14.72801]
[1779992218315,34.7,73613.78,9.5,-0.15507,0.00011,14.72801]
[1779992218883,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992218961,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992219145,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992219512,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992219610,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992219750,34.7,73622.55,9.5,-0.1541,0.00011,14.66889]
[1779992219852,34.7,73632.13,9.5,-0.15305,0.00011,14.60428]
[1779992220131,34.7,73632.13,9.5,-0.15305,0.00011,14.60428]
[1779992220265,34.7,73632.13,9.5,-0.15305,0.00011,14.60428]
[1779992220624,34.7,73632.13,9.5,-0.15305,0.00011,14.60428]
[1779992220772,34.7,73632.13,9.5,-0.15305,0.00011,14.60428]
[1779992221269,34.7,73623.72,9.5,-0.15398,0.00011,14.66123]
[1779992221518,34.7,73623.72,9.5,-0.15398,0.00011,14.66123]
[1779992221788,34.7,73623.72,9.5,-0.15398,0.00011,14.66123]
[1779992221863,34.7,73613.94,9.5,-0.15507,0.00011,14.72772]
[1779992222918,34.7,73610.32,9.5,-0.15547,0.00011,14.75223]
[1779992223673,34.7,73610.32,9.5,-0.15547,0.00011,14.75223]
[1779992223926,34.7,73611.32,9.5,-0.15536,0.00011,14.74568]
[1779992224067,34.7,73611.32,9.5,-0.15536,0.00011,14.74568]
[1779992225499,34.7,73618.01,9.5,-0.15462,0.00011,14.7005]
[1779992225512,34.7,73618.01,9.5,-0.15462,0.00011,14.7005]
[1779992225902,34.7,73624.89,9.5,-0.15386,0.00011,14.6541]
[1779992226070,34.7,73624.89,9.5,-0.15386,0.00011,14.6541]
[1779992226802,34.7,73624.89,9.5,-0.15386,0.00011,14.6541]
[1779992227794,34.7,73627.32,9.5,-0.15359,0.00011,14.63764]
[1779992231010,34.7,73627.1,9.5,-0.15363,0.00011,14.63999]
[1779992231013,34.7,73627.1,9.5,-0.15363,0.00011,14.63999]
[1779992231058,34.7,73627.1,9.5,-0.15363,0.00011,14.63999]
[1779992231065,34.7,73627.1,9.5,-0.15363,0.00011,14.63999]
[1779992232409,34.7,73623.91,9.5,-0.15399,0.00011,14.66178]
[1779992232730,34.7,73623.91,9.5,-0.15399,0.00011,14.66178]
[1779992232848,34.7,73623.91,9.5,-0.15399,0.00011,14.66178]
[1779992233061,34.7,73622.89,9.5,-0.1541,0.00011,14.66899]
[1779992233832,34.7,73610.51,9.5,-0.15548,0.00011,14.75284]
[1779992233916,34.7,73610.51,9.5,-0.15548,0.00011,14.75284]
[1779992234384,34.7,73610.51,9.5,-0.15548,0.00011,14.75284]
[1779992234460,34.7,73610.51,9.5,-0.15548,0.00011,14.75284]
[1779992234488,34.7,73610.51,9.5,-0.15548,0.00011,14.75284]
[1779992234816,34.71,73605.8,9.5,-0.15601,0.00011,14.78492]
[1779992236700,34.71,73599.54,9.5,-0.15671,0.00011,14.8273]
[1779992242107,34.71,73603.26,9.5,-0.1563,0.00011,14.80295]
[1779992242437,34.71,73597.91,9.5,-0.15691,0.00011,14.83934]
[1779992246753,34.71,73593.32,9.5,-0.15744,0.00011,14.87134]
[1779992247572,34.71,73593.34,9.5,-0.15744,0.00011,14.87178]
[1779992247809,34.71,73593.21,9.5,-0.15746,0.00011,14.87294]
[1779992249869,34.71,73593.11,9.5,-0.15747,0.00011,14.87362]
[1779992249900,34.71,73593.15,9.5,-0.15747,0.00011,14.87348]
[1779992253103,34.71,73588.31,9.5,-0.15799,0.00011,14.90278]
[1779992253519,34.71,73588.44,9.5,-0.15798,0.00011,14.90214]
[1779992256559,34.71,73588.62,9.5,-0.15796,0.00011,14.90096]
[1779992256657,34.71,73588.11,9.5,-0.15802,0.00011,14.90443]
[1779992262580,34.72,73585.59,9.5,-0.15832,0.00011,14.92253]
[1779992265886,34.72,73585.51,9.5,-0.15833,0.00011,14.92346]
[1779992266608,34.72,73584.04,9.5,-0.15851,0.00011,14.93379]
[1779992268884,34.72,73584.4,9.5,-0.15847,0.00011,14.93131]
[1779992268904,34.72,73583.99,9.5,-0.15851,0.00011,14.934]
[1779992270636,34.72,73574.47,9.5,-0.15959,0.00011,14.99858]
[1779992275671,34.72,73574.8,9.5,-0.15956,0.00011,14.99675]
[1779992276167,34.72,73574.8,9.5,-0.15956,0.00011,14.99675]
[1779992281713,34.72,73572.31,9.5,-0.15985,0.00011,15.014]
[1779992286748,34.72,73571.6,9.5,-0.15993,0.00011,15.01902]
[1779992288779,34.72,73571.6,9.5,-0.15993,0.00011,15.01905]
[1779992290703,34.72,73566.76,9.5,-0.16048,0.00011,15.05185]
[1779992290723,34.72,73566.76,9.5,-0.16048,0.00011,15.05185]
[1779992290846,34.72,73566.76,9.5,-0.16048,0.00011,15.05185]
[1779992295402,34.72,73557.0,9.5,-0.16159,0.00011,15.11757]
[1779992295408,34.72,73557.0,9.5,-0.16159,0.00011,15.11757]
[1779992296630,34.72,73555.27,9.5,-0.16179,0.00011,15.12918]
[1779992296915,34.72,73555.27,9.5,-0.16179,0.00011,15.12918]
[1779992297604,34.72,73552.88,9.5,-0.16206,0.00011,15.14523]
[1779992299491,34.72,73546.23,9.5,-0.16282,0.00011,15.18991]
[1779992299657,34.72,73546.23,9.5,-0.16282,0.00011,15.18991]
[1779992300695,34.72,73546.47,9.5,-0.16279,0.00011,15.1881]
[1779992302376,34.72,73546.4,9.5,-0.16279,0.00011,15.1882]
[1779992305513,34.72,73550.35,9.5,-0.16233,0.00011,15.16095]
[1779992305549,34.72,73550.35,9.5,-0.16233,0.00011,15.16095]
[1779992308896,34.72,73551.02,9.5,-0.16224,0.00011,15.15595]
[1779992311243,34.71,73550.91,9.5,-0.16225,0.00011,15.15642]
[1779992313761,34.71,73554.57,9.5,-0.16179,0.00011,15.12732]
[1779992314127,34.71,73552.21,9.5,-0.16206,0.00011,15.14319]
[1779992314630,34.71,73552.21,9.5,-0.16206,0.00011,15.14319]
[1779992318032,34.71,73552.38,9.5,-0.16203,0.00011,15.14158]
[1779992324015,34.71,73552.62,9.5,-0.16199,0.00011,15.13929]
[1779992325925,34.71,73552.62,9.5,-0.16199,0.00011,15.13929]
[1779992326258,34.71,73553.02,9.5,-0.16195,0.00011,15.13637]
[1779992326264,34.71,73553.02,9.5,-0.16195,0.00011,15.13637]
[1779992326356,34.71,73553.02,9.5,-0.16195,0.00011,15.13637]
[1779992327874,34.71,73556.58,9.5,-0.16154,0.00011,15.11229]
[1779992327975,34.71,73564.8,9.5,-0.1606,0.00011,15.05661]
[1779992328247,34.71,73564.8,9.5,-0.1606,0.00011,15.05661]
[1779992328556,34.71,73564.8,9.5,-0.1606,0.00011,15.05661]
[1779992328636,34.71,73564.8,9.5,-0.1606,0.00011,15.05661]
[1779992328736,34.71,73567.65,9.5,-0.16028,0.00011,15.03733]
[1779992329867,34.71,73567.65,9.5,-0.16028,0.00011,15.03733]
[1779992335255,34.71,73567.92,9.5,-0.16025,0.00011,15.03555]
[1779992340410,34.71,73570.09,9.5,-0.16,0.00011,15.0211]
[1779992340784,34.71,73570.09,9.5,-0.16,0.00011,15.0211]
[1779992340815,34.71,73570.09,9.5,-0.16,0.00011,15.0211]
[1779992340819,34.71,73570.09,9.5,-0.16,0.00011,15.0211]
[1779992340932,34.71,73570.09,9.5,-0.16,0.00011,15.0211]
[1779992341070,34.71,73570.05,9.5,-0.16001,0.00011,15.02145]
[1779992341941,34.71,73559.47,9.5,-0.16121,0.00011,15.09298]
[1779992347175,34.71,73551.79,9.5,-0.16208,0.00011,15.1443]
[1779992350265,34.71,73551.7,9.5,-0.16209,0.00011,15.14466]
[1779992353010,34.71,73551.64,9.5,-0.16209,0.00011,15.14482]
[1779992355842,34.71,73553.3,9.5,-0.16189,0.00011,15.13324]
[1779992355883,34.71,73553.3,9.5,-0.16189,0.00011,15.13324]
[1779992356552,34.71,73553.06,9.5,-0.16192,0.00011,15.13466]
[1779992356754,34.71,73553.06,9.5,-0.16192,0.00011,15.13466]
[1779992356872,34.71,73553.06,9.5,-0.16192,0.00011,15.13466]
[1779992356908,34.71,73553.06,9.5,-0.16192,0.00011,15.13466]
[1779992356945,34.71,73551.66,9.5,-0.16208,0.00011,15.14413]
[1779992357226,34.71,73551.66,9.5,-0.16208,0.00011,15.14413]
[1779992357895,34.71,73541.56,9.5,-0.16324,0.00012,15.21233]
[1779992359494,34.71,73532.91,9.5,-0.16423,0.00012,15.27073]
[1779992360064,34.71,73532.62,9.5,-0.16427,0.00012,15.27269]
[1779992360399,34.71,73532.62,9.5,-0.16427,0.00012,15.27269]
[1779992360634,34.71,73532.62,9.5,-0.16427,0.00012,15.27269]
[1779992360999,34.71,73532.62,9.5,-0.16427,0.00012,15.27269]
[1779992361004,34.71,73532.62,9.5,-0.16427,0.00012,15.27269]
[1779992360735,34.71,73531.29,9.5,-0.16442,0.00012,15.28159]
[1779992361555,34.71,73531.29,9.5,-0.16442,0.00012,15.28159]
[1779992361611,34.71,73531.29,9.5,-0.16442,0.00012,15.28159]
[1779992363309,34.71,73520.9,9.5,-0.16562,0.00012,15.3518]
[1779992364980,34.71,73519.27,9.5,-0.16581,0.00012,15.3628]
[1779992369777,34.71,73519.28,9.5,-0.16581,0.00012,15.36262]
[1779992375373,34.71,73519.36,9.5,-0.16576,0.00012,15.35797]
[1779992378632,34.71,73519.23,9.5,-0.16578,0.00012,15.35881]
[1779992379630,34.71,73519.19,9.5,-0.16578,0.00012,15.35906]
[1779992380302,34.71,73519.78,9.5,-0.16571,0.00012,15.35504]
[1779992380395,34.71,73519.78,9.5,-0.16571,0.00012,15.35504]
[1779992381217,34.71,73516.36,9.5,-0.16611,0.00012,15.37813]
[1779992381222,34.71,73516.36,9.5,-0.16611,0.00012,15.37813]
[1779992385418,34.7,73514.75,9.5,-0.16629,0.00012,15.38859]
[1779992390865,34.7,73511.61,9.5,-0.16665,0.00012,15.40954]
[1779992392334,34.7,73510.05,9.5,-0.16683,0.00012,15.41988]
[1779992392363,34.7,73510.05,9.5,-0.16683,0.00012,15.41988]
[1779992395990,34.7,73506.9,9.5,-0.1672,0.00012,15.44078]
[1779992396766,34.7,73507.07,9.5,-0.16717,0.00012,15.4395]
[1779992402562,34.7,73506.63,9.5,-0.16721,0.00012,15.44151]
[1779992404293,34.7,73506.53,9.5,-0.16722,0.00012,15.44204]
[1779992406318,34.7,73516.8,9.5,-0.16602,0.00012,15.37251]
[1779992412636,34.7,73520.95,9.5,-0.16553,0.00012,15.34429]
[1779992417738,34.7,73520.07,9.5,-0.16563,0.00012,15.35021]
[1779992418208,34.7,73516.55,9.5,-0.16604,0.00012,15.37398]
[1779992418272,34.7,73516.55,9.5,-0.16604,0.00012,15.37398]
[1779992418678,34.7,73504.8,9.5,-0.16741,0.00012,15.45332]
[1779992419598,34.7,73504.8,9.5,-0.16741,0.00012,15.45332]
[1779992423491,34.7,73503.96,9.5,-0.1675,0.00012,15.45825]
[1779992424390,34.7,73503.87,9.5,-0.16751,0.00012,15.45886]
[1779992429755,34.69,73503.82,9.5,-0.1675,0.00012,15.45819]
[1779992435065,34.69,73504.03,9.5,-0.16743,0.00012,15.45212]
[1779992440834,34.69,73503.36,9.5,-0.16749,0.00012,15.45547]
[1779992441261,34.69,73503.36,9.5,-0.16749,0.00012,15.45547]
[1779992445072,34.69,73498.25,9.5,-0.16808,0.00012,15.48947]
[1779992446603,34.69,73498.96,9.5,-0.16799,0.00012,15.48427]
[1779992448602,34.69,73502.4,9.5,-0.16758,0.00012,15.46064]
[1779992451668,34.68,73501.96,9.5,-0.16762,0.00012,15.46314]
[1779992451846,34.68,73501.96,9.5,-0.16762,0.00012,15.46314]
[1779992452633,34.68,73501.13,9.5,-0.16772,0.00012,15.46859]
[1779992454091,34.68,73500.93,9.5,-0.16774,0.00012,15.46978]
[1779992454290,34.68,73500.97,9.5,-0.16773,0.00012,15.46935]
[1779992454439,34.68,73500.97,9.5,-0.16773,0.00012,15.46935]
[1779992454456,34.68,73500.97,9.5,-0.16773,0.00012,15.46935]
[1779992455804,34.68,73499.02,9.5,-0.16796,0.00012,15.48236]
[1779992458772,34.68,73497.72,9.5,-0.1681,0.00012,15.49062]
[1779992461991,34.68,73497.12,9.5,-0.16816,0.00012,15.4941]
[1779992467604,34.68,73497.07,9.5,-0.16815,0.00012,15.4931]
[1779992467614,34.68,73497.07,9.5,-0.16815,0.00012,15.4931]
[1779992473776,34.67,73500.19,9.5,-0.16777,0.00012,15.47119]
[1779992474317,34.67,73500.19,9.5,-0.16776,0.00012,15.47104]
[1779992474359,34.67,73500.19,9.5,-0.16776,0.00012,15.47104]
[1779992474627,34.67,73500.19,9.5,-0.16776,0.00012,15.47104]
[1779992474650,34.67,73500.19,9.5,-0.16776,0.00012,15.47104]
[1779992476100,34.67,73504.63,9.5,-0.16724,0.00012,15.44072]
[1779992476784,34.67,73509.09,9.5,-0.16671,0.00012,15.41046]
[1779992477142,34.67,73509.09,9.5,-0.16671,0.00012,15.41046]
[1779992477654,34.67,73508.88,9.5,-0.16674,0.00012,15.41181]
[1779992482354,34.67,73508.63,9.5,-0.16676,0.00012,15.41314]
[1779992482609,34.67,73508.63,9.5,-0.16676,0.00012,15.41314]
[1779992484098,34.67,73513.2,9.5,-0.16623,0.00012,15.38217]
[1779992484461,34.67,73515.04,9.5,-0.16601,0.00012,15.3697]
[1779992484586,34.67,73515.04,9.5,-0.16601,0.00012,15.3697]
[1779992486049,34.67,73515.78,9.5,-0.16592,0.00012,15.36468]
[1779992486075,34.67,73515.78,9.5,-0.16592,0.00012,15.36468]
[1779992486164,34.67,73517.68,9.5,-0.1657,0.00012,15.35183]
[1779992486751,34.67,73517.68,9.5,-0.1657,0.00012,15.35183]
[1779992486995,34.67,73517.68,9.5,-0.1657,0.00012,15.35183]
[1779992487105,34.67,73517.68,9.5,-0.1657,0.00012,15.35183]
[1779992487171,34.67,73530.35,9.5,-0.16423,0.00012,15.2659]
[1779992492207,34.67,73534.5,9.5,-0.1637,0.00012,15.23269]
[1779992495118,34.67,73538.51,9.5,-0.16323,0.00012,15.20533]
[1779992496036,34.67,73536.86,9.5,-0.16342,0.00012,15.21632]
[1779992496056,34.67,73536.86,9.5,-0.16342,0.00012,15.21632]
[1779992496570,34.67,73537.13,9.5,-0.16339,0.00012,15.21429]
[1779992497088,34.67,73537.13,9.5,-0.16339,0.00012,15.21429]
[1779992503184,34.67,73544.39,9.5,-0.16255,0.00011,15.16509]
[1779992503392,34.67,73544.56,9.5,-0.16253,0.00011,15.164]
[1779992512180,34.67,73545.22,9.5,-0.16246,0.00011,15.15985]
[1779992512191,34.67,73545.22,9.5,-0.16246,0.00011,15.15985]
[1779992512539,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992512971,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513089,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513104,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513104,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513112,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513210,34.67,73545.36,9.5,-0.16245,0.00011,15.15922]
[1779992513145,34.67,73552.14,9.5,-0.16167,0.00011,15.11338]
[1779992513235,34.67,73552.14,9.5,-0.16167,0.00011,15.11338]
[1779992513296,34.67,73552.14,9.5,-0.16167,0.00011,15.11338]
[1779992513366,34.67,73552.14,9.5,-0.16167,0.00011,15.11338]
[1779992513820,34.67,73562.93,9.5,-0.16044,0.00011,15.04029]
[1779992514593,34.67,73562.93,9.5,-0.16044,0.00011,15.04029]
[1779992514973,34.67,73562.93,9.5,-0.16044,0.00011,15.04029]
[1779992515603,34.67,73566.9,9.5,-0.15999,0.00011,15.01327]
[1779992515978,34.67,73566.9,9.5,-0.15999,0.00011,15.01327]
[1779992517491,34.67,73566.44,9.5,-0.16003,0.00011,15.01621]
[1779992517553,34.67,73566.63,9.5,-0.16001,0.00011,15.01483]
[1779992519228,34.67,73566.61,9.5,-0.16002,0.00011,15.01509]
[1779992519254,34.67,73566.61,9.5,-0.16002,0.00011,15.01509]
[1779992521651,34.67,73564.81,9.5,-0.16022,0.00011,15.02751]
[1779992523423,34.67,73566.03,9.5,-0.16009,0.00011,15.01949]
[1779992529480,34.67,73568.02,9.5,-0.15987,0.00011,15.00669]
[1779992534514,34.67,73567.82,9.5,-0.15991,0.00011,15.00862]
[1779992539550,34.67,73567.23,9.5,-0.15998,0.00011,15.01315]
[1779992544585,34.67,73566.46,9.5,-0.16008,0.00011,15.01883]
[1779992549620,34.68,73566.37,9.5,-0.16009,0.00011,15.01984]
[1779992554655,34.68,73566.76,9.5,-0.16002,0.00011,15.01362]
[1779992556513,34.68,73567.04,9.5,-0.15999,0.00011,15.0118]
[1779992557403,34.68,73568.51,9.5,-0.15983,0.00011,15.00193]
[1779992558093,34.68,73568.51,9.5,-0.15983,0.00011,15.00193]
[1779992558645,34.68,73568.4,9.5,-0.15984,0.00011,15.00282]
[1779992560514,34.68,73568.24,9.5,-0.15986,0.00011,15.00399]
[1779992562289,34.68,73568.45,9.5,-0.15984,0.00011,15.00271]
[1779992563236,34.68,73568.45,9.5,-0.15984,0.00011,15.00271]
[1779992564676,34.68,73568.9,9.5,-0.15979,0.00011,14.99976]
[1779992564923,34.68,73568.9,9.5,-0.15979,0.00011,14.99976]
[1779992566134,34.68,73566.16,9.5,-0.1601,0.00011,15.01836]
[1779992566170,34.68,73566.16,9.5,-0.1601,0.00011,15.01836]
[1779992566208,34.68,73556.39,9.5,-0.16122,0.00011,15.08457]
[1779992567133,34.68,73556.39,9.5,-0.16122,0.00011,15.08457]
[1779992571125,34.68,73555.21,9.5,-0.16135,0.00011,15.09246]
[1779992571246,34.68,73555.21,9.5,-0.16135,0.00011,15.09246]
[1779992571279,34.68,73555.21,9.5,-0.16135,0.00011,15.09246]
[1779992571984,34.68,73553.56,9.5,-0.16154,0.00011,15.10356]
[1779992572184,34.68,73553.56,9.5,-0.16154,0.00011,15.10356]
[1779992572186,34.68,73532.64,9.5,-0.16395,0.00012,15.24518]
[1779992572701,34.68,73532.64,9.5,-0.16395,0.00012,15.24518]
[1779992573040,34.68,73532.64,9.5,-0.16395,0.00012,15.24518]
[1779992573066,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992573649,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992573655,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992573946,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992574190,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992574250,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992574262,34.68,73534.15,9.5,-0.16377,0.00012,15.23473]
[1779992574195,34.68,73531.14,9.5,-0.16411,0.00012,15.25483]
[1779992574302,34.68,73531.14,9.5,-0.16411,0.00012,15.25483]
[1779992575074,34.68,73531.14,9.5,-0.16411,0.00012,15.25483]
[1779992575232,34.68,73531.14,9.5,-0.16411,0.00012,15.25483]
[1779992575274,34.68,73522.27,9.5,-0.16514,0.00012,15.3147]
[1779992576817,34.68,73522.32,9.5,-0.16513,0.00012,15.31436]
[1779992576880,34.68,73522.32,9.5,-0.16513,0.00012,15.31436]
[1779992576923,34.68,73521.9,9.5,-0.16518,0.00012,15.31727]
[1779992578150,34.68,73521.9,9.5,-0.16518,0.00012,15.31727]
[1779992578526,34.68,73521.71,9.5,-0.1652,0.00012,15.31828]
[1779992578765,34.68,73521.71,9.5,-0.1652,0.00012,15.31828]
[1779992578874,34.68,73520.51,9.5,-0.16534,0.00012,15.32639]
[1779992584061,34.68,73518.08,9.5,-0.16562,0.00012,15.34296]
[1779992584434,34.68,73517.96,9.5,-0.16564,0.00012,15.3438]
[1779992588034,34.68,73508.95,9.5,-0.16669,0.00012,15.40472]
[1779992590221,34.68,73509.05,9.5,-0.16667,0.00012,15.40394]
[1779992592160,34.68,73516.65,9.5,-0.16579,0.00012,15.35241]
[1779992594189,34.68,73515.05,9.5,-0.16597,0.00012,15.36325]
[1779992595954,34.68,73506.03,9.5,-0.16702,0.00012,15.42419]
[1779992596944,34.68,73506.03,9.5,-0.16702,0.00012,15.42419]
[1779992597132,34.68,73506.03,9.5,-0.16702,0.00012,15.42419]
[1779992599886,34.68,73498.08,9.5,-0.16795,0.00012,15.47766]
[1779992601003,34.67,73497.69,9.5,-0.168,0.00012,15.48015]
[1779992601776,34.67,73498.06,9.5,-0.16795,0.00012,15.4775]
[1779992602858,34.67,73498.69,9.5,-0.16787,0.00012,15.4731]
[1779992606831,34.67,73498.62,9.5,-0.16787,0.00012,15.47301]
[1779992606901,34.67,73498.62,9.5,-0.16787,0.00012,15.47301]
[1779992607529,34.67,73498.71,9.5,-0.16786,0.00012,15.47226]
[1779992612378,34.67,73500.32,9.5,-0.16763,0.00012,15.45676]
[1779992613368,34.67,73499.6,9.5,-0.16771,0.00012,15.46153]
[1779992617367,34.67,73499.37,9.5,-0.16773,0.00012,15.46262]
[1779992621313,34.67,73500.16,9.5,-0.16763,0.00012,15.45692]
[1779992625445,34.67,73499.14,9.5,-0.16774,0.00012,15.46321]
[1779992628903,34.67,73499.15,9.5,-0.16773,0.00012,15.46264]
[1779992634243,34.66,73499.42,9.5,-0.16769,0.00012,15.46003]
[1779992635651,34.66,73499.01,9.5,-0.16773,0.00012,15.4628]
[1779992637130,34.66,73499.47,9.5,-0.16768,0.00012,15.45944]
[1779992642299,34.66,73501.15,9.5,-0.16747,0.00012,15.44735]
[1779992647334,34.66,73501.3,9.5,-0.16744,0.00012,15.44572]
[1779992649621,34.66,73500.8,9.5,-0.16749,0.00012,15.44887]
[1779992651717,34.66,73505.37,9.5,-0.16695,0.00012,15.41775]
[1779992652369,34.66,73512.7,9.5,-0.16609,0.00012,15.36789]
[1779992653178,34.66,73512.7,9.5,-0.16609,0.00012,15.36789]
[1779992655863,34.66,73515.52,9.5,-0.16576,0.00012,15.3484]
[1779992655929,34.66,73515.62,9.5,-0.16574,0.00012,15.34754]
[1779992657363,34.66,73515.62,9.5,-0.16574,0.00012,15.34754]
[1779992657464,34.66,73515.45,9.5,-0.16576,0.00012,15.34873]
[1779992658698,34.66,73515.45,9.5,-0.16576,0.00012,15.34873]
[1779992658725,34.66,73515.63,9.5,-0.16574,0.00012,15.34751]
[1779992663591,34.65,73517.03,9.5,-0.16557,0.00012,15.33724]
[1779992663692,34.65,73516.26,9.5,-0.16565,0.00012,15.34226]
[1779992664539,34.65,73516.26,9.5,-0.16565,0.00012,15.34226]
[1779992664565,34.65,73516.72,9.5,-0.1656,0.00012,15.33916]
[1779992670840,34.65,73518.59,9.5,-0.16537,0.00012,15.32557]
[1779992678552,34.65,73519.6,9.5,-0.16519,0.00012,15.3134]
[1779992680374,34.65,73519.6,9.5,-0.16519,0.00012,15.3134]
[1779992688438,34.65,73519.25,9.5,-0.16521,0.00012,15.31448]
[1779992689958,34.65,73519.23,9.5,-0.16521,0.00012,15.31448]
[1779992691047,34.64,73519.15,9.5,-0.16522,0.00012,15.31489]
[1779992694113,34.64,73519.21,9.5,-0.16521,0.00012,15.31408]
[1779992694257,34.64,73519.21,9.5,-0.16521,0.00012,15.31408]
[1779992694416,34.64,73519.21,9.5,-0.16521,0.00012,15.31408]
[1779992694432,34.64,73520.97,9.5,-0.165,0.00012,15.30192]
[1779992694679,34.64,73520.97,9.5,-0.165,0.00012,15.30192]
[1779992695911,34.64,73527.64,9.5,-0.16422,0.00012,15.25674]
[1779992697540,34.64,73536.95,9.5,-0.16314,0.00012,15.19329]
[1779992705258,34.64,73536.71,9.5,-0.16315,0.00012,15.194]
[1779992705325,34.64,73536.71,9.5,-0.16315,0.00012,15.194]
[1779992705598,34.64,73537.29,9.5,-0.16308,0.00012,15.18982]
[1779992708943,34.64,73541.08,9.5,-0.16264,0.00012,15.16394]
[1779992708945,34.64,73541.08,9.5,-0.16264,0.00012,15.16394]
[1779992709446,34.64,73541.08,9.5,-0.16264,0.00012,15.16394]
[1779992710881,34.64,73550.56,9.5,-0.16155,0.00011,15.09955]
[1779992711822,34.64,73549.92,9.5,-0.16162,0.00011,15.10388]
[1779992715326,34.64,73549.92,9.5,-0.16162,0.00011,15.10388]
[1779992720848,34.64,73547.57,9.5,-0.16189,0.00011,15.11986]
[1779992725674,34.64,73547.26,9.5,-0.16193,0.00011,15.12194]
[1779992725786,34.64,73547.26,9.5,-0.16193,0.00011,15.12194]
[1779992732392,34.64,73543.65,9.5,-0.16234,0.00012,15.14624]
[1779992735720,34.64,73545.24,9.5,-0.16213,0.00011,15.13138]
[1779992736371,34.64,73545.24,9.5,-0.16213,0.00011,15.13138]
[1779992738534,34.64,73535.0,9.5,-0.1633,0.00012,15.2006]
[1779992740632,34.64,73533.79,9.5,-0.16344,0.00012,15.20858]
[1779992740669,34.64,73533.79,9.5,-0.16344,0.00012,15.20858]
[1779992740832,34.64,73533.79,9.5,-0.16344,0.00012,15.20858]
[1779992740893,34.64,73533.79,9.5,-0.16344,0.00012,15.20858]
[1779992741191,34.64,73533.79,9.5,-0.16344,0.00012,15.20858]
[1779992741263,34.64,73528.29,9.5,-0.16407,0.00012,15.24573]
[1779992742180,34.64,73518.25,9.5,-0.16524,0.00012,15.3138]
[1779992742731,34.64,73518.25,9.5,-0.16524,0.00012,15.3138]
[1779992742751,34.64,73518.25,9.5,-0.16524,0.00012,15.3138]
[1779992744261,34.64,73516.8,9.5,-0.16541,0.00012,15.32358]
[1779992749545,34.64,73515.51,9.5,-0.16555,0.00012,15.33198]
[1779992750061,34.64,73515.63,9.5,-0.16554,0.00012,15.33109]
[1779992752019,34.64,73516.03,9.5,-0.16549,0.00012,15.32818]
[1779992752075,34.63,73516.96,9.5,-0.16538,0.00012,15.32168]
[1779992757110,34.63,73518.3,9.5,-0.1652,0.00012,15.31153]
[1779992759261,34.63,73522.03,9.5,-0.16476,0.00012,15.28606]
[1779992765166,34.63,73522.58,9.5,-0.16468,0.00012,15.2812]
[1779992766032,34.63,73522.58,9.5,-0.16468,0.00012,15.2812]
[1779992766114,34.63,73522.58,9.5,-0.16468,0.00012,15.2812]
[1779992771208,34.63,73528.48,9.5,-0.16398,0.00012,15.24012]
[1779992776243,34.62,73529.47,9.5,-0.16385,0.00012,15.23258]
[1779992776516,34.62,73529.47,9.5,-0.16385,0.00012,15.23258]
[1779992777499,34.62,73529.47,9.5,-0.16385,0.00012,15.23258]
[1779992783831,34.62,73529.32,9.5,-0.16385,0.00012,15.23244]
[1779992786074,34.62,73534.02,9.5,-0.1633,0.00012,15.20023]
[1779992786891,34.62,73535.72,9.5,-0.1631,0.00012,15.18853]
[1779992792355,34.62,73536.77,9.5,-0.16293,0.00012,15.17659]
[1779992798842,34.62,73536.9,9.5,-0.16291,0.00012,15.17525]
[1779992803262,34.62,73536.85,9.5,-0.16291,0.00012,15.17526]
[1779992809479,34.61,73536.93,9.5,-0.16288,0.00012,15.17367]
[1779992814514,34.61,73537.04,9.5,-0.16286,0.00012,15.17244]
[1779992821563,34.61,73537.21,9.5,-0.16283,0.00012,15.17068]
[1779992826598,34.61,73537.23,9.5,-0.16283,0.00012,15.17013]
[1779992831633,34.61,73539.31,9.5,-0.16258,0.00012,15.15563]
[1779992835312,34.61,73539.82,9.5,-0.16252,0.00012,15.15212]
[1779992835400,34.61,73539.82,9.5,-0.16252,0.00012,15.15212]
[1779992837122,34.61,73543.06,9.5,-0.16214,0.00012,15.12998]
[1779992842710,34.61,73552.64,9.5,-0.16105,0.00011,15.06531]
[1779992844486,34.61,73552.64,9.5,-0.16105,0.00011,15.06531]
[1779992844708,34.61,73552.59,9.5,-0.16106,0.00011,15.06579]
[1779992848026,34.61,73552.44,9.5,-0.16108,0.00011,15.06696]
[1779992851346,34.61,73544.73,9.5,-0.16196,0.00011,15.11942]
[1779992851410,34.61,73544.73,9.5,-0.16196,0.00011,15.11942]
[1779992851913,34.61,73544.13,9.5,-0.162,0.00011,15.11952]
[1779992852023,34.61,73544.13,9.5,-0.162,0.00011,15.11952]
[1779992853814,34.61,73535.05,9.5,-0.16305,0.00012,15.1811]
[1779992854071,34.61,73535.05,9.5,-0.16305,0.00012,15.1811]
[1779992859831,34.61,73534.35,9.5,-0.16312,0.00012,15.18525]
[1779992864869,34.61,73534.68,9.5,-0.16307,0.00012,15.18256]
[1779992869902,34.61,73528.88,9.5,-0.16373,0.00012,15.22133]
[1779992875588,34.6,73528.8,9.5,-0.16373,0.00012,15.22132]
[1779992878906,34.6,73525.18,9.5,-0.16414,0.00012,15.24527]
[1779992878970,34.6,73525.18,9.5,-0.16414,0.00012,15.24527]
[1779992879544,34.6,73525.18,9.5,-0.16414,0.00012,15.24527]
[1779992879531,34.6,73525.89,9.5,-0.16406,0.00012,15.24031]
[1779992879695,34.6,73525.89,9.5,-0.16406,0.00012,15.24031]
[1779992879956,34.6,73525.89,9.5,-0.16406,0.00012,15.24031]
[1779992880208,34.6,73513.79,9.5,-0.16547,0.00012,15.32236]
[1779992882269,34.6,73509.45,9.5,-0.16598,0.00012,15.35189]
[1779992882625,34.6,73510.81,9.5,-0.16582,0.00012,15.34274]
[1779992882900,34.6,73510.81,9.5,-0.16582,0.00012,15.34274]
[1779992882994,34.6,73516.95,9.5,-0.1651,0.00012,15.3012]
[1779992884585,34.6,73516.95,9.5,-0.1651,0.00012,15.3012]
[1779992888809,34.6,73517.88,9.5,-0.16498,0.00012,15.2938]
[1779992890480,34.6,73516.41,9.5,-0.16514,0.00012,15.30352]
[1779992890579,34.6,73516.31,9.5,-0.16515,0.00012,15.30366]
[1779992896085,34.6,73513.06,9.5,-0.16552,0.00012,15.32528]
[1779992900450,34.6,73513.51,9.5,-0.16546,0.00012,15.32202]
[1779992900555,34.6,73513.51,9.5,-0.16546,0.00012,15.32202]
[1779992900498,34.6,73513.2,9.5,-0.16549,0.00012,15.32382]
[1779992906155,34.59,73513.21,9.5,-0.16547,0.00012,15.32223]
[1779992911132,34.59,73512.36,9.5,-0.16555,0.00012,15.32675]
[1779992911461,34.59,73512.36,9.5,-0.16555,0.00012,15.32675]
[1779992911552,34.59,73512.36,9.5,-0.16551,0.00012,15.32245]
[1779992911778,34.59,73512.36,9.5,-0.16551,0.00012,15.32245]
[1779992911957,34.59,73512.36,9.5,-0.16551,0.00012,15.32245]
[1779992912198,34.59,73504.09,9.5,-0.16647,0.00012,15.37821]
[1779992913441,34.59,73504.09,9.5,-0.16647,0.00012,15.37821]
[1779992917330,34.59,73499.8,9.5,-0.16697,0.00012,15.40718]
[1779992923275,34.59,73502.85,9.5,-0.16661,0.00012,15.38639]
[1779992923683,34.59,73502.85,9.5,-0.16661,0.00012,15.38639]
[1779992924282,34.59,73502.93,9.5,-0.1666,0.00012,15.38584]
[1779992926700,34.59,73501.93,9.5,-0.16671,0.00012,15.3922]
[1779992927303,34.59,73501.4,9.5,-0.16677,0.00012,15.39557]
[1779992930598,34.59,73503.13,9.5,-0.16657,0.00012,15.3838]
[1779992930740,34.59,73504.21,9.5,-0.16644,0.00012,15.37646]
[1779992930825,34.59,73504.21,9.5,-0.16644,0.00012,15.37646]
[1779992931336,34.59,73489.79,9.5,-0.16814,0.00012,15.47419]
[1779992932015,34.59,73489.79,9.5,-0.16814,0.00012,15.47419]
[1779992932315,34.59,73489.79,9.5,-0.16814,0.00012,15.47419]
[1779992932901,34.59,73487.94,9.5,-0.16835,0.00012,15.48672]
[1779992934832,34.59,73488.31,9.5,-0.16831,0.00012,15.48395]
[1779992940400,34.58,73487.47,9.5,-0.16839,0.00012,15.4888]
[1779992941505,34.58,73487.47,9.5,-0.16839,0.00012,15.4888]
[1779992943652,34.58,73488.06,9.5,-0.16832,0.00012,15.48451]
[1779992943835,34.58,73486.21,9.5,-0.16853,0.00012,15.49691]
[1779992944794,34.58,73485.1,9.5,-0.16866,0.00012,15.50429]
[1779992949291,34.58,73483.73,9.5,-0.16881,0.00012,15.5129]
[1779992954496,34.58,73477.43,9.5,-0.16954,0.00012,15.55436]
[1779992956347,34.58,73477.38,9.5,-0.16954,0.00012,15.55448]
[1779992963560,34.57,73482.91,9.5,-0.16886,0.00012,15.51558]
[1779992968596,34.57,73481.35,9.5,-0.16903,0.00012,15.52554]
[1779992970551,34.57,73481.66,9.5,-0.16899,0.00012,15.52314]
[1779992975645,34.57,73483.59,9.5,-0.16872,0.00012,15.50534]
[1779992980680,34.57,73483.67,9.5,-0.1687,0.00012,15.50426]
[1779992982366,34.57,73483.73,9.5,-0.16869,0.00012,15.50375]
[1779992987728,34.57,73483.75,9.5,-0.16868,0.00012,15.50301]
[1779992992770,34.56,73483.96,9.5,-0.16865,0.00012,15.5011]
[1779992997805,34.56,73483.87,9.5,-0.16865,0.00012,15.50123]
[1779993002202,34.56,73489.69,9.5,-0.16796,0.00012,15.4615]
[1779993002405,34.56,73489.69,9.5,-0.16796,0.00012,15.4615]
[1779993002479,34.56,73489.69,9.5,-0.16796,0.00012,15.4615]
[1779993002769,34.56,73493.13,9.5,-0.16755,0.00012,15.43813]
[1779993003570,34.56,73493.13,9.5,-0.16755,0.00012,15.43813]
[1779993003672,34.56,73494.39,9.5,-0.1674,0.00012,15.42958]
[1779993004656,34.56,73494.39,9.5,-0.1674,0.00012,15.42958]
[1779993004735,34.56,73505.55,9.5,-0.16609,0.00012,15.35377]
[1779993006709,34.56,73511.11,9.5,-0.16544,0.00012,15.31616]
[1779993006755,34.56,73508.73,9.5,-0.16572,0.00012,15.33231]
[1779993007537,34.56,73510.06,9.5,-0.16557,0.00012,15.32339]
[1779993008289,34.56,73510.06,9.5,-0.16557,0.00012,15.32339]
[1779993008388,34.56,73509.69,9.5,-0.16561,0.00012,15.32581]
[1779993013923,34.56,73502.98,9.5,-0.1664,0.00012,15.37186]
[1779993015237,34.56,73502.98,9.5,-0.1664,0.00012,15.37186]
[1779993015339,34.56,73502.92,9.5,-0.16641,0.00012,15.37231]
[1779993016000,34.56,73502.92,9.5,-0.16641,0.00012,15.37231]
[1779993021192,34.56,73498.07,9.5,-0.16698,0.00012,15.40545]
[1779993026907,34.57,73496.33,9.5,-0.16719,0.00012,15.41746]
[1779993027077,34.57,73496.33,9.5,-0.16719,0.00012,15.41746]
[1779993027116,34.57,73496.33,9.5,-0.16719,0.00012,15.41746]
[1779993033195,34.57,73494.14,9.5,-0.16742,0.00012,15.42836]
[1779993037693,34.57,73494.57,9.5,-0.16737,0.00012,15.42544]
[1779993039475,34.57,73494.42,9.5,-0.16739,0.00012,15.42647]
[1779993041574,34.57,73480.99,9.5,-0.16897,0.00012,15.51743]
[1779993041885,34.57,73480.99,9.5,-0.16897,0.00012,15.51743]
[1779993041971,34.57,73480.99,9.5,-0.16897,0.00012,15.51743]
[1779993042210,34.57,73480.99,9.5,-0.16897,0.00012,15.51743]
[1779993048161,34.56,73471.56,9.5,-0.17007,0.00012,15.58025]
[1779993049453,34.56,73471.56,9.5,-0.17007,0.00012,15.58025]
[1779993052500,34.56,73475.83,9.5,-0.16955,0.00012,15.55079]
[1779993053666,34.56,73477.5,9.5,-0.16935,0.00012,15.53932]
[1779993054718,34.56,73479.16,9.5,-0.16915,0.00012,15.52793]
[1779993056726,34.56,73488.01,9.5,-0.1681,0.00012,15.46775]
[1779993056911,34.56,73488.54,9.5,-0.16804,0.00012,15.46407]
[1779993057350,34.56,73488.54,9.5,-0.16804,0.00012,15.46407]
[1779993057451,34.56,73488.54,9.5,-0.16804,0.00012,15.46407]
[1779993057912,34.56,73491.22,9.5,-0.16772,0.00012,15.4459]
[1779993060855,34.56,73492.6,9.5,-0.16756,0.00012,15.43652]
[1779993061350,34.56,73492.6,9.1,-0.16756,0.00012,15.43652]
[1779993061782,34.56,73492.6,9.1,-0.16756,0.00012,15.43652]
[1779993061855,34.56,73492.26,9.1,-0.1676,0.00012,15.43882]
[1779993061907,34.56,73492.26,9.1,-0.1676,0.00012,15.43882]
[1779993063448,34.56,73492.27,9.1,-0.1676,0.00012,15.43875]
[1779993063935,34.56,73492.85,9.1,-0.16753,0.00012,15.43481]
[1779993065288,34.56,73493.47,9.1,-0.16746,0.00012,15.43061]
[1779993066415,34.56,73494.18,9.1,-0.16737,0.00012,15.4258]
[1779993069340,34.56,73494.07,9.1,-0.16739,0.00012,15.42659]
[1779993070930,34.56,73494.16,9.1,-0.16738,0.00012,15.42601]
[1779993070960,34.56,73494.16,9.1,-0.16738,0.00012,15.42601]
[1779993071193,34.56,73494.16,9.1,-0.16738,0.00012,15.42601]
[1779993071390,34.56,73494.16,9.1,-0.16738,0.00012,15.42601]
[1779993071426,34.56,73494.16,9.1,-0.16738,0.00012,15.42601]
[1779993071599,34.56,73504.13,9.1,-0.16621,0.00012,15.35839]
[1779993071956,34.56,73504.13,9.1,-0.16621,0.00012,15.35839]
[1779993072818,34.56,73504.13,9.1,-0.16621,0.00012,15.35839]
[1779993078372,34.56,73512.48,9.1,-0.16522,0.00012,15.30087]
[1779993079597,34.56,73512.48,9.1,-0.16522,0.00012,15.30087]
[1779993083500,34.56,73513.98,9.1,-0.16503,0.00012,15.29008]
[1779993083601,34.56,73514.48,9.1,-0.16497,0.00012,15.28649]
[1779993089764,34.56,73513.79,9.1,-0.16505,0.00012,15.29119]
[1779993089842,34.56,73514.1,9.1,-0.16501,0.00012,15.28909]
[1779993089864,34.56,73514.1,9.1,-0.16501,0.00012,15.28909]
[1779993090843,34.56,73526.13,9.1,-0.16361,0.00012,15.20729]
[1779993092444,34.56,73529.41,9.1,-0.1632,0.00012,15.18103]
[1779993097505,34.56,73524.98,9.1,-0.16372,0.00012,15.21114]
[1779993102555,34.56,73523.34,9.1,-0.16391,0.00012,15.22227]
[1779993102807,34.56,73518.74,9.1,-0.16444,0.00012,15.25349]
[1779993103551,34.56,73502.93,9.1,-0.16629,0.00012,15.36082]
[1779993108586,34.56,73506.65,9.1,-0.16585,0.00012,15.33576]
[1779993112697,34.56,73508.35,9.1,-0.16566,0.00012,15.32431]
[1779993114687,34.56,73507.8,9.1,-0.16572,0.00012,15.32811]
[1779993114793,34.56,73507.8,9.1,-0.16572,0.00012,15.32811]
[1779993114788,34.56,73507.78,9.1,-0.16573,0.00012,15.32843]
[1779993115496,34.56,73507.78,9.1,-0.16573,0.00012,15.32843]
[1779993115498,34.56,73507.78,9.1,-0.16573,0.00012,15.32843]
[1779993115568,34.56,73507.78,9.1,-0.16573,0.00012,15.32843]
[1779993117144,34.56,73502.29,9.1,-0.16638,0.00012,15.36593]
[1779993119572,34.56,73504.1,9.1,-0.16616,0.00012,15.35371]
[1779993119737,34.56,73504.1,9.1,-0.16616,0.00012,15.35371]
[1779993122684,34.56,73514.87,9.1,-0.16491,0.00012,15.28096]
[1779993123359,34.56,73514.87,9.1,-0.16491,0.00012,15.28096]
[1779993125029,34.56,73515.02,9.1,-0.1649,0.00012,15.28025]
[1779993125988,34.56,73515.06,9.1,-0.1649,0.00012,15.28016]
[1779993126733,34.56,73515.06,9.1,-0.1649,0.00012,15.28016]
[1779993130725,34.56,73522.97,9.1,-0.16399,0.00012,15.22755]
[1779993135866,34.57,73522.99,9.1,-0.16401,0.00012,15.22873]
[1779993137316,34.57,73522.95,9.1,-0.16403,0.00012,15.22953]
[1779993137789,34.57,73522.89,9.1,-0.16404,0.00012,15.22999]
[1779993139315,34.57,73522.42,9.1,-0.16409,0.00012,15.23324]
[1779993140419,34.57,73522.39,9.1,-0.1641,0.00012,15.23349]
[1779993146218,34.57,73522.86,9.1,-0.16404,0.00012,15.23054]
[1779993148602,34.57,73519.67,9.1,-0.16442,0.00012,15.25232]
[1779993148866,34.57,73519.42,9.1,-0.16445,0.00012,15.25403]
[1779993152423,34.57,73519.0,9.1,-0.16447,0.00012,15.25353]
[1779993152894,34.57,73518.86,9.1,-0.16449,0.00012,15.25448]
[1779993153913,34.57,73518.86,9.1,-0.16449,0.00012,15.25448]
[1779993154910,34.57,73519.63,9.1,-0.1644,0.00012,15.24946]
[1779993155640,34.57,73519.63,9.1,-0.1644,0.00012,15.24946]
[1779993155917,34.57,73521.07,9.1,-0.16424,0.00012,15.23989]
[1779993160952,34.57,73522.8,9.1,-0.16404,0.00012,15.22828]
[1779993165988,34.57,73521.11,9.1,-0.16424,0.00012,15.23987]
[1779993169634,34.57,73519.85,9.1,-0.16439,0.00012,15.24845]
[1779993170909,34.57,73519.61,9.1,-0.16441,0.00012,15.25008]
[1779993175410,34.57,73516.27,9.1,-0.1648,0.00012,15.2727]
[1779993175467,34.57,73516.33,9.1,-0.1648,0.00012,15.27226]
[1779993177600,34.57,73515.2,9.1,-0.16493,0.00012,15.28009]
[1779993183106,34.57,73512.0,9.1,-0.16532,0.00012,15.30266]
[1779993188098,34.57,73513.28,9.1,-0.16518,0.00012,15.29448]
[1779993190963,34.58,73509.72,9.1,-0.1656,0.00012,15.31896]
[1779993196198,34.58,73510.05,9.1,-0.16557,0.00012,15.31729]
[1779993197517,34.58,73510.05,9.1,-0.16557,0.00012,15.31729]
[1779993197810,34.58,73510.05,9.1,-0.16557,0.00012,15.31729]
[1779993203250,34.58,73510.69,9.1,-0.16551,0.00012,15.31362]
[1779993207696,34.58,73510.55,9.1,-0.16553,0.00012,15.31487]
[1779993207703,34.58,73510.55,9.1,-0.16553,0.00012,15.31487]
[1779993209523,34.58,73511.39,9.1,-0.16543,0.00012,15.30937]
[1779993210709,34.58,73512.07,9.1,-0.16535,0.00012,15.30486]
[1779993211276,34.58,73512.8,9.1,-0.16527,0.00012,15.30013]
[1779993216341,34.58,73515.81,9.1,-0.1649,0.00012,15.27632]
[1779993217410,34.58,73515.81,9.1,-0.1649,0.00012,15.27632]
[1779993217691,34.58,73515.81,9.1,-0.1649,0.00012,15.27632]
[1779993218281,34.58,73516.09,9.1,-0.16487,0.00012,15.27457]
[1779993220430,34.58,73525.5,9.1,-0.16378,0.00012,15.21108]
[1779993220465,34.58,73525.5,9.1,-0.16379,0.00012,15.21132]
[1779993226411,34.58,73522.43,9.1,-0.16414,0.00012,15.23228]
[1779993231446,34.58,73524.65,9.1,-0.16389,0.00012,15.21722]
[1779993236481,34.58,73524.02,9.1,-0.16396,0.00012,15.22156]
[1779993241516,34.58,73523.36,9.1,-0.16404,0.00012,15.22604]
[1779993246551,34.58,73525.35,9.1,-0.16381,0.00012,15.21257]
[1779993249322,34.58,73525.6,9.1,-0.16378,0.00012,15.21091]
[1779993249546,34.58,73525.6,9.1,-0.16378,0.00012,15.21091]
[1779993249562,34.58,73525.6,9.1,-0.16378,0.00012,15.21091]
[1779993249984,34.58,73532.65,9.1,-0.16296,0.00012,15.16297]
[1779993255614,34.58,73536.98,9.1,-0.16245,0.00012,15.1332]
[1779993260649,34.58,73540.16,9.1,-0.16208,0.00012,15.11138]
[1779993265687,34.58,73538.78,9.1,-0.16224,0.00012,15.12063]
[1779993269285,34.58,73539.1,9.1,-0.1622,0.00012,15.11836]
[1779993270618,34.58,73546.62,9.1,-0.16134,0.00011,15.06727]
[1779993271388,34.58,73552.51,9.1,-0.16066,0.00011,15.02724]
[1779993272667,34.58,73555.82,9.1,-0.16025,0.00011,15.00083]
[1779993273811,34.58,73555.12,9.1,-0.16033,0.00011,15.00569]
[1779993274414,34.58,73563.19,9.1,-0.15941,0.00011,14.95101]
[1779993276708,34.58,73571.45,9.1,-0.15848,0.00011,14.89524]
[1779993277262,34.58,73571.27,9.1,-0.1585,0.00011,14.89673]
[1779993278960,34.59,73570.93,9.1,-0.15855,0.00011,14.89933]
[1779993279784,34.59,73576.92,9.1,-0.15788,0.00011,14.8592]
[1779993284820,34.59,73580.64,9.1,-0.15748,0.00011,14.83541]
[1779993289855,34.59,73577.79,9.1,-0.15783,0.00011,14.85643]
[1779993294890,34.6,73572.84,9.1,-0.15842,0.00011,14.89157]
[1779993295745,34.6,73572.84,9.1,-0.15842,0.00011,14.89157]
[1779993298478,34.6,73568.37,9.1,-0.15894,0.00011,14.92287]
[1779993299064,34.6,73568.34,9.1,-0.15895,0.00011,14.9233]
[1779993300114,34.6,73561.06,9.1,-0.15977,0.00011,14.97273]
[1779993300156,34.6,73561.06,9.1,-0.15977,0.00011,14.97273]
[1779993300171,34.6,73561.06,9.1,-0.15977,0.00011,14.97273]
[1779993300240,34.6,73561.06,9.1,-0.15977,0.00011,14.97273]
[1779993300956,34.6,73561.06,9.1,-0.15977,0.00011,14.97273]
[1779993300986,34.6,73546.88,9.1,-0.1614,0.00011,15.06936]
[1779993301485,34.6,73546.88,9.1,-0.1614,0.00011,15.06936]
[1779993306719,34.6,73545.37,9.1,-0.16158,0.00011,15.07972]
[1779993309480,34.6,73544.3,9.1,-0.1617,0.00011,15.08702]
[1779993315038,34.6,73544.39,9.1,-0.16169,0.00011,15.08647]
[1779993317075,34.6,73544.57,9.1,-0.16167,0.00011,15.08527]
[1779993322087,34.6,73544.83,9.1,-0.16164,0.00011,15.08364]
[1779993327899,34.6,73545.28,9.1,-0.1616,0.00011,15.08072]
[1779993328038,34.6,73545.28,9.1,-0.1616,0.00011,15.08072]
[1779993328311,34.6,73544.79,9.1,-0.16165,0.00011,15.08411]
[1779993330150,34.6,73535.67,9.1,-0.1627,0.00012,15.14601]
[1779993330513,34.6,73535.67,9.1,-0.1627,0.00012,15.14601]
[1779993330821,34.6,73535.67,9.1,-0.1627,0.00012,15.14601]
[1779993336701,34.6,73536.04,9.1,-0.16263,0.00012,15.13936]
[1779993340492,34.6,73535.41,9.1,-0.1627,0.00012,15.14342]
[1779993340526,34.6,73535.41,9.1,-0.1627,0.00012,15.14342]
[1779993340579,34.6,73535.41,9.1,-0.1627,0.00012,15.14342]
[1779993340590,34.6,73535.41,9.1,-0.1627,0.00012,15.14342]
[1779993341000,34.6,73535.41,9.1,-0.1627,0.00012,15.14342]
[1779993341064,34.6,73535.32,9.1,-0.16271,0.00012,15.14432]
[1779993341183,34.6,73535.32,9.1,-0.16271,0.00012,15.14432]
[1779993341212,34.6,73535.32,9.1,-0.16271,0.00012,15.14432]
[1779993341511,34.6,73535.32,9.1,-0.16271,0.00012,15.14432]
[1779993341549,34.6,73535.32,9.1,-0.16271,0.00012,15.14432]
[1779993341931,34.6,73522.73,9.1,-0.16417,0.00012,15.22972]
[1779993342821,34.6,73522.73,9.1,-0.16417,0.00012,15.22972]
[1779993348270,34.61,73513.94,9.1,-0.16521,0.00012,15.29041]
[1779993351800,34.61,73515.02,9.1,-0.16509,0.00012,15.28336]
[1779993353852,34.61,73519.73,9.1,-0.16454,0.00012,15.25171]
[1779993359229,34.61,73520.78,9.1,-0.16444,0.00012,15.24576]
[1779993364596,34.61,73521.03,9.1,-0.16443,0.00012,15.24499]
[1779993364615,34.61,73521.03,9.1,-0.16443,0.00012,15.24499]
[1779993365774,34.61,73520.79,9.1,-0.16446,0.00012,15.24681]
[1779993365982,34.61,73520.79,9.1,-0.16446,0.00012,15.24681]
[1779993369498,34.61,73510.91,9.1,-0.16562,0.00012,15.31444]
[1779993369684,34.61,73510.91,9.1,-0.16562,0.00012,15.31444]
[1779993370556,34.61,73510.63,9.1,-0.16566,0.00012,15.31643]
[1779993371492,34.61,73510.63,9.1,-0.16566,0.00012,15.31652]
[1779993377482,34.62,73510.04,9.1,-0.16574,0.00012,15.32111]
[1779993379949,34.62,73510.01,9.1,-0.16574,0.00012,15.32139]
[1779993380504,34.62,73520.5,9.1,-0.16452,0.00012,15.25046]
[1779993381660,34.62,73520.5,9.1,-0.16452,0.00012,15.25046]
[1779993381951,34.62,73521.55,9.1,-0.1644,0.00012,15.24352]
[1779993383394,34.62,73521.78,9.1,-0.16437,0.00012,15.24192]
[1779993384069,34.62,73522.93,9.1,-0.16424,0.00012,15.23425]
[1779993390847,34.62,73523.52,9.1,-0.16419,0.00012,15.23095]
[1779993390877,34.62,73523.52,9.1,-0.16419,0.00012,15.23131]
[1779993391569,34.62,73523.52,9.1,-0.16419,0.00012,15.23131]
[1779993391581,34.62,73523.33,9.1,-0.16419,0.00012,15.22879]
[1779993392370,34.62,73523.33,9.1,-0.16419,0.00012,15.22879]
[1779993392588,34.62,73523.25,9.1,-0.1642,0.00012,15.2295]
[1779993394741,34.62,73522.63,9.1,-0.16427,0.00012,15.23368]
[1779993395694,34.62,73518.55,9.1,-0.16474,0.00012,15.2613]
[1779993395880,34.62,73515.85,9.1,-0.16506,0.00012,15.27953]
[1779993401651,34.62,73515.34,9.1,-0.16513,0.00012,15.28358]
[1779993406687,34.62,73517.27,9.1,-0.16491,0.00012,15.271]
[1779993411722,34.62,73516.22,9.1,-0.16504,0.00012,15.27864]
[1779993416757,34.63,73516.16,9.1,-0.16506,0.00012,15.27952]
[1779993421792,34.63,73516.02,9.1,-0.16508,0.00012,15.28092]
[1779993426488,34.63,73522.68,9.1,-0.16431,0.00012,15.23618]
[1779993426833,34.63,73523.63,9.1,-0.1642,0.00012,15.22989]
[1779993427362,34.63,73523.63,9.1,-0.1642,0.00012,15.22989]
[1779993427840,34.63,73520.13,9.1,-0.16461,0.00012,15.25356]
[1779993431372,34.63,73519.52,9.1,-0.16469,0.00012,15.25807]
[1779993431868,34.63,73520.79,9.1,-0.16454,0.00012,15.24959]
[1779993436903,34.63,73521.16,9.1,-0.16449,0.00012,15.24674]
[1779993441942,34.63,73517.43,9.1,-0.16492,0.00012,15.27167]
[1779993444339,34.63,73517.3,9.1,-0.16493,0.00012,15.27236]
[1779993445171,34.63,73514.51,9.1,-0.16526,0.00012,15.29116]
[1779993448576,34.63,73509.97,9.1,-0.16579,0.00012,15.32212]
[1779993448990,34.63,73510.31,9.1,-0.16575,0.00012,15.31984]
[1779993449348,34.63,73510.31,9.1,-0.16575,0.00012,15.31984]
[1779993449997,34.63,73510.4,9.1,-0.16574,0.00012,15.31906]
[1779993452159,34.63,73510.8,9.1,-0.16566,0.00012,15.31241]
[1779993456650,34.63,73505.7,9.1,-0.16626,0.00012,15.34713]
[1779993462955,34.63,73497.63,9.1,-0.1672,0.00012,15.40144]
[1779993468129,34.63,73491.2,9.1,-0.16795,0.00012,15.44455]
[1779993468377,34.63,73491.2,9.1,-0.16795,0.00012,15.44455]
[1779993469334,34.63,73485.37,9.1,-0.16863,0.00012,15.48388]
[1779993469777,34.63,73485.37,9.1,-0.16863,0.00012,15.48388]
[1779993474465,34.62,73485.61,9.1,-0.16859,0.00012,15.48141]
[1779993475178,34.62,73485.54,9.1,-0.1686,0.00012,15.48174]
[1779993480213,34.62,73485.98,9.1,-0.16853,0.00012,15.47804]
[1779993481116,34.62,73485.98,9.1,-0.16853,0.00012,15.47804]
[1779993481150,34.62,73485.98,9.1,-0.16853,0.00012,15.47804]
[1779993483288,34.62,73495.31,9.1,-0.16743,0.00012,15.41459]
[1779993484463,34.62,73495.27,9.1,-0.16743,0.00012,15.4148]
[1779993484671,34.62,73495.27,9.1,-0.16743,0.00012,15.4148]
[1779993485113,34.62,73495.27,9.1,-0.16743,0.00012,15.4148]
[1779993485248,34.62,73504.34,9.1,-0.16637,0.00012,15.35332]
[1779993485557,34.62,73504.34,9.1,-0.16637,0.00012,15.35332]
[1779993485884,34.62,73504.34,9.1,-0.16637,0.00012,15.35332]
[1779993485940,34.62,73504.34,9.1,-0.16637,0.00012,15.35332]
[1779993486417,34.62,73512.21,9.1,-0.16545,0.00012,15.30002]
[1779993486697,34.62,73512.21,9.1,-0.16545,0.00012,15.30002]
[1779993491086,34.62,73514.87,9.1,-0.16514,0.00012,15.28234]
[1779993491187,34.62,73515.14,9.1,-0.16511,0.00012,15.28076]
[1779993492038,34.62,73515.14,9.1,-0.16511,0.00012,15.28076]
[1779993493452,34.62,73524.22,9.1,-0.16406,0.00012,15.21933]
[1779993499167,34.62,73525.99,9.1,-0.16386,0.00012,15.20745]
[1779993501374,34.62,73514.83,9.1,-0.16516,0.00012,15.28341]
[1779993502712,34.62,73514.83,9.1,-0.16516,0.00012,15.28341]
[1779993504014,34.62,73515.26,9.1,-0.16511,0.00012,15.28057]
[1779993504936,34.62,73513.86,9.1,-0.16527,0.00012,15.29012]
[1779993509957,34.62,73515.22,9.1,-0.16512,0.00012,15.28118]
[1779993513935,34.62,73515.12,9.1,-0.16511,0.00012,15.27819]
[1779993514363,34.62,73514.69,9.1,-0.16516,0.00012,15.28117]
[1779993514684,34.62,73514.69,9.1,-0.16516,0.00012,15.28117]
[1779993515840,34.62,73501.5,9.1,-0.1667,0.00012,15.37062]
[1779993519500,34.62,73491.03,9.1,-0.16793,0.00012,15.44115]
[1779993521725,34.62,73491.29,9.1,-0.16789,0.00012,15.43924]
[1779993521959,34.62,73491.48,9.1,-0.16787,0.00012,15.4378]
[1779993527556,34.62,73491.52,9.1,-0.16785,0.00012,15.43695]
[1779993531950,34.62,73491.43,9.1,-0.16786,0.00012,15.43726]
[1779993532057,34.62,73491.43,9.1,-0.16786,0.00012,15.43726]
[1779993536776,34.62,73489.37,9.1,-0.16809,0.00012,15.45066]
[1779993536784,34.62,73489.37,9.1,-0.16809,0.00012,15.45066]
[1779993539154,34.62,73488.15,9.1,-0.16823,0.00012,15.45867]
[1779993539170,34.62,73488.15,9.1,-0.16823,0.00012,15.45867]
[1779993539283,34.62,73488.15,9.1,-0.16823,0.00012,15.45867]
[1779993543867,34.62,73484.32,9.1,-0.16867,0.00012,15.48379]
[1779993548398,34.61,73484.74,9.1,-0.16861,0.00012,15.48014]
[1779993549550,34.61,73485.98,9.1,-0.16846,0.00012,15.47159]
[1779993550213,34.61,73485.98,9.1,-0.16846,0.00012,15.47159]
[1779993554438,34.61,73490.27,9.1,-0.16795,0.00012,15.44206]
[1779993555904,34.61,73489.78,9.1,-0.168,0.00012,15.44517]
[1779993562011,34.61,73484.72,9.1,-0.16859,0.00012,15.47875]
[1779993567094,34.61,73485.28,9.1,-0.16851,0.00012,15.4742]
[1779993568500,34.61,73486.71,9.1,-0.16833,0.00012,15.46425]
[1779993570539,34.61,73493.3,9.1,-0.16755,0.00012,15.41939]
[1779993571519,34.61,73491.81,9.1,-0.16773,0.00012,15.42942]
[1779993576899,34.61,73491.96,9.1,-0.16767,0.00012,15.42399]
[1779993583948,34.61,73491.82,9.1,-0.16768,0.00012,15.42445]
[1779993588983,34.6,73492.42,9.1,-0.1676,0.00012,15.42005]
[1779993594019,34.6,73491.41,9.1,-0.16771,0.00012,15.42657]
[1779993599054,34.6,73491.3,9.1,-0.16772,0.00012,15.42696]
[1779993600667,34.6,73490.82,9.1,-0.16778,0.00012,15.43013]
[1779993600848,34.6,73490.82,9.1,-0.16778,0.00012,15.43013]
[1779993606103,34.6,73484.16,9.1,-0.16855,0.00012,15.4746]
[1779993614074,34.6,73482.49,9.1,-0.16874,0.00012,15.48541]
[1779993616828,34.6,73482.33,9.1,-0.16875,0.00012,15.48569]
[1779993618601,34.6,73494.19,9.1,-0.16734,0.00012,15.40512]
[1779993619626,34.6,73493.23,9.1,-0.16746,0.00012,15.41157]
[1779993625238,34.6,73489.78,9.1,-0.16786,0.00012,15.43462]
[1779993627733,34.6,73489.78,9.1,-0.16786,0.00012,15.43462]
[1779993627743,34.6,73489.78,9.1,-0.16786,0.00012,15.43462]
[1779993633294,34.59,73479.01,9.1,-0.16908,0.00012,15.50274]
[1779993636709,34.59,73482.11,9.1,-0.16871,0.00012,15.4814]
[1779993639709,34.59,73481.01,9.1,-0.16884,0.00012,15.48855]
[1779993640240,34.59,73481.01,9.1,-0.16884,0.00012,15.48855]
[1779993646386,34.59,73479.6,9.1,-0.16899,0.00012,15.49734]
[1779993651421,34.59,73480.09,9.1,-0.16892,0.00012,15.49346]
[1779993654346,34.59,73480.19,9.1,-0.16891,0.00012,15.49256]
[1779993659477,34.59,73481.99,9.1,-0.16868,0.00012,15.47979]
[1779993662553,34.59,73482.93,9.1,-0.16857,0.00012,15.47324]
[1779993666801,34.59,73484.92,9.1,-0.16833,0.00012,15.45947]
[1779993672568,34.59,73481.12,9.1,-0.16877,0.00012,15.48477]
[1779993673911,34.59,73481.12,9.1,-0.16877,0.00012,15.48477]
[1779993675271,34.58,73481.1,9.1,-0.16877,0.00012,15.48481]
[1779993677879,34.58,73479.28,9.1,-0.16898,0.00012,15.49683]
[1779993679951,34.58,73477.95,9.1,-0.16914,0.00012,15.50562]
[1779993683911,34.58,73476.44,9.1,-0.16931,0.00012,15.51537]
[1779993686650,34.58,73483.52,9.1,-0.16846,0.00012,15.46713]
[1779993692069,34.58,73485.79,9.1,-0.16819,0.00012,15.45151]
[1779993692185,34.58,73485.79,9.1,-0.16819,0.00012,15.45151]
[1779993692303,34.58,73485.79,9.1,-0.16819,0.00012,15.45151]
[1779993692460,34.58,73485.79,9.1,-0.16819,0.00012,15.45151]
[1779993692797,34.58,73486.31,9.1,-0.1681,0.00012,15.44393]
[1779993692980,34.58,73486.31,9.1,-0.1681,0.00012,15.44393]
[1779993693094,34.58,73486.31,9.1,-0.1681,0.00012,15.44393]
[1779993693261,34.58,73486.31,9.1,-0.1681,0.00012,15.44393]
[1779993693352,34.58,73486.31,9.1,-0.1681,0.00012,15.44393]
[1779993693513,34.58,73512.06,9.1,-0.16507,0.00012,15.26932]
[1779993693531,34.58,73512.06,9.1,-0.16507,0.00012,15.26932]
[1779993693854,34.58,73512.06,9.1,-0.16507,0.00012,15.26932]
[1779993694183,34.58,73512.06,9.1,-0.16507,0.00012,15.26932]
[1779993695236,34.58,73518.34,9.1,-0.16434,0.00012,15.22671]
[1779993695436,34.58,73515.93,9.1,-0.16462,0.00012,15.24303]
[1779993697999,34.58,73515.96,9.1,-0.16462,0.00012,15.24305]
[1779993698499,34.58,73515.96,9.1,-0.16462,0.00012,15.24305]
[1779993698938,34.58,73515.86,9.1,-0.16464,0.00012,15.24393]
[1779993698982,34.58,73515.84,9.1,-0.16464,0.00012,15.24407]
[1779993702911,34.58,73518.96,9.1,-0.16428,0.00012,15.22294]
[1779993703324,34.58,73518.96,9.1,-0.16428,0.00012,15.22294]
[1779993705890,34.58,73512.69,9.1,-0.16501,0.00012,15.26546]
[1779993705923,34.58,73512.7,9.1,-0.165,0.00012,15.26537]
[1779993711625,34.58,73517.37,9.1,-0.16448,0.00012,15.23466]
[1779993717234,34.59,73518.45,9.1,-0.16437,0.00012,15.22846]
[1779993717242,34.59,73518.45,9.1,-0.16437,0.00012,15.22846]
[1779993718586,34.59,73522.13,9.1,-0.16395,0.00012,15.20395]
[1779993723927,34.59,73522.09,9.1,-0.16396,0.00012,15.20484]
[1779993725564,34.59,73521.77,9.1,-0.164,0.00012,15.20711]
[1779993725941,34.59,73521.8,9.1,-0.164,0.00012,15.207]
[1779993727548,34.59,73521.8,9.1,-0.164,0.00012,15.207]
[1779993727795,34.59,73521.8,9.1,-0.164,0.00012,15.207]
[1779993732991,34.59,73519.75,9.1,-0.16423,0.00012,15.22019]
[1779993737087,34.59,73519.48,9.1,-0.16425,0.00012,15.22166]
[1779993739104,34.59,73519.38,9.1,-0.16426,0.00012,15.22209]
[1779993740423,34.59,73519.12,9.1,-0.16429,0.00012,15.22374]
[1779993740443,34.59,73519.1,9.1,-0.16429,0.00012,15.22364]
[1779993742290,34.59,73517.41,9.1,-0.16448,0.00012,15.2351]
[1779993742402,34.59,73517.41,9.1,-0.16448,0.00012,15.2351]
[1779993742435,34.59,73514.27,9.1,-0.16485,0.00012,15.25649]
[1779993749105,34.59,73507.8,9.1,-0.16563,0.00012,15.3017]
[1779993750937,34.59,73505.78,9.1,-0.16587,0.00012,15.31554]
[1779993751119,34.59,73505.51,9.1,-0.16587,0.00012,15.31352]
[1779993752310,34.59,73505.51,9.1,-0.16587,0.00012,15.31352]
[1779993752616,34.59,73505.9,9.1,-0.16582,0.00012,15.31073]
[1779993754703,34.59,73505.91,9.1,-0.16582,0.00012,15.31059]
[1779993755147,34.59,73505.7,9.1,-0.16584,0.00012,15.31194]
[1779993759308,34.59,73505.7,9.1,-0.16585,0.00012,15.31233]
[1779993759312,34.59,73505.7,9.1,-0.16585,0.00012,15.31233]
[1779993759526,34.59,73505.63,9.1,-0.16586,0.00012,15.31306]
[1779993764785,34.59,73508.4,9.1,-0.16553,0.00012,15.29387]
[1779993766290,34.59,73508.74,9.1,-0.16549,0.00012,15.29148]
[1779993766836,34.59,73507.31,9.1,-0.16565,0.00012,15.30102]
[1779993769763,34.59,73506.25,9.1,-0.16577,0.00012,15.30803]
[1779993770516,34.59,73506.25,9.1,-0.16577,0.00012,15.30803]
[1779993770532,34.59,73506.25,9.1,-0.16577,0.00012,15.30803]
[1779993770252,34.59,73501.59,9.1,-0.16632,0.00012,15.33953]
[1779993771431,34.59,73501.59,9.1,-0.16632,0.00012,15.33953]
[1779993776474,34.59,73497.33,9.1,-0.16682,0.00012,15.3686]
[1779993782346,34.59,73498.68,9.1,-0.16667,0.00012,15.35964]
[1779993784202,34.59,73498.59,9.1,-0.16668,0.00012,15.36035]
[1779993785777,34.59,73490.41,9.1,-0.16764,0.00012,15.41584]
[1779993792406,34.59,73489.34,9.1,-0.16776,0.00012,15.42273]
[1779993798449,34.59,73489.52,9.1,-0.16774,0.00012,15.42115]
[1779993803497,34.59,73489.46,9.1,-0.16774,0.00012,15.4213]
[1779993804132,34.59,73489.46,9.1,-0.16774,0.00012,15.4213]
[1779993809537,34.59,73489.24,9.1,-0.16776,0.00012,15.42246]
[1779993814574,34.59,73493.77,9.1,-0.16719,0.00012,15.38755]
[1779993819609,34.59,73496.81,9.1,-0.16683,0.00012,15.367]
[1779993824644,34.59,73496.14,9.1,-0.16691,0.00012,15.3716]
[1779993827857,34.59,73495.74,9.1,-0.16696,0.00012,15.37436]
[1779993833712,34.59,73495.64,9.1,-0.16698,0.00012,15.37526]
[1779993838742,34.59,73495.64,9.1,-0.16698,0.00012,15.37546]
[1779993840341,34.59,73495.64,9.1,-0.16698,0.00012,15.37546]
[1779993842205,34.59,73495.56,9.1,-0.16699,0.00012,15.37607]
[1779993842268,34.59,73495.56,9.1,-0.16699,0.00012,15.37607]
[1779993845746,34.59,73498.78,9.1,-0.16661,0.00012,15.35444]
[1779993853847,34.59,73499.99,9.1,-0.16648,0.00012,15.34675]
[1779993859042,34.59,73499.08,9.1,-0.16659,0.00012,15.35317]
[1779993864933,34.59,73495.86,9.1,-0.16697,0.00012,15.37504]
[1779993870099,34.59,73499.72,9.1,-0.16652,0.00012,15.34898]
[1779993872539,34.59,73496.24,9.1,-0.1669,0.00012,15.36871]
[1779993878051,34.59,73489.9,9.1,-0.16764,0.00012,15.41154]
[1779993883086,34.59,73490.42,9.1,-0.16758,0.00012,15.40785]
[1779993888120,34.59,73490.23,9.1,-0.1676,0.00012,15.40901]
[1779993893156,34.59,73491.34,9.1,-0.16747,0.00012,15.40135]
[1779993898192,34.59,73495.46,9.1,-0.16698,0.00012,15.37343]
[1779993903227,34.59,73495.04,9.1,-0.16703,0.00012,15.37639]
[1779993908646,34.59,73496.59,9.1,-0.16685,0.00012,15.366]
[1779993908768,34.59,73496.81,9.1,-0.16683,0.00012,15.36459]
[1779993909155,34.59,73496.81,9.1,-0.16683,0.00012,15.36459]
[1779993909710,34.59,73507.24,9.1,-0.16561,0.00012,15.29401]
[1779993910531,34.59,73507.24,9.1,-0.16561,0.00012,15.29401]
[1779993910633,34.59,73513.22,9.1,-0.16491,0.00012,15.25364]
[1779993911208,34.59,73513.22,9.1,-0.16491,0.00012,15.25364]
[1779993911283,34.59,73513.15,9.1,-0.16492,0.00012,15.25411]
[1779993911956,34.59,73513.15,9.1,-0.16492,0.00012,15.25411]
[1779993912235,34.59,73513.15,9.1,-0.16492,0.00012,15.25411]
[1779993916565,34.59,73513.38,9.1,-0.1649,0.00012,15.25329]
[1779993921793,34.59,73512.34,9.1,-0.16503,0.00012,15.26074]
[1779993927397,34.59,73511.48,9.1,-0.16513,0.00012,15.26655]
[1779993933439,34.59,73511.29,9.1,-0.16512,0.00012,15.26378]
[1779993938474,34.59,73512.2,9.1,-0.16501,0.00012,15.25752]
[1779993943509,34.59,73512.16,9.1,-0.16502,0.00012,15.25773]
[1779993948594,34.59,73511.18,9.1,-0.16513,0.00012,15.26435]
[1779993953715,34.59,73511.25,9.1,-0.16512,0.00012,15.26381]
[1779993954546,34.59,73511.39,9.1,-0.16511,0.00012,15.26285]
[1779993955502,34.59,73511.39,9.1,-0.16511,0.00012,15.26283]
[1779993955569,34.59,73511.39,9.1,-0.1651,0.00012,15.26261]
[1779993960628,34.59,73511.35,9.1,-0.16509,0.00012,15.26175]
[1779993961928,34.59,73510.93,9.1,-0.16513,0.00012,15.26438]
[1779993961965,34.59,73510.93,9.1,-0.16513,0.00012,15.26438]
[1779993962642,34.59,73500.6,9.1,-0.16634,0.00012,15.33441]
[1779993962952,34.59,73500.6,9.1,-0.16634,0.00012,15.33441]
[1779993968684,34.59,73499.73,9.1,-0.16645,0.00012,15.34052]
[1779993971760,34.59,73499.51,9.1,-0.16647,0.00012,15.34209]
[1779993971882,34.59,73499.34,9.1,-0.1665,0.00012,15.34328]
[1779993973767,34.59,73491.56,9.1,-0.16741,0.00012,15.39604]
[1779993978874,34.59,73483.36,9.1,-0.16837,0.00012,15.45116]
[1779993979762,34.59,73478.4,9.1,-0.16896,0.00012,15.48468]
[1779993981025,34.59,73475.83,9.1,-0.16926,0.00012,15.50197]
[1779993986811,34.59,73471.1,9.1,-0.16981,0.00012,15.53301]
[1779993991846,34.58,73472.59,9.1,-0.16958,0.00012,15.51807]
[1779993998895,34.58,73472.58,9.1,-0.16957,0.00012,15.51711]
[1779994003638,34.58,73473.13,9.1,-0.16949,0.00012,15.51296]
[1779994003752,34.58,73473.13,9.1,-0.16949,0.00012,15.51296]
[1779994003848,34.58,73473.13,9.1,-0.16949,0.00012,15.51296]
[1779994006952,34.58,73482.68,9.1,-0.16835,0.00012,15.44774]
[1779994011986,34.58,73480.36,9.1,-0.16862,0.00012,15.46325]
[1779994015197,34.58,73479.6,9.1,-0.16871,0.00012,15.46829]
[1779994019345,34.58,73478.73,9.1,-0.16881,0.00012,15.47396]
[1779994022542,34.58,73478.97,9.1,-0.16878,0.00012,15.47218]
[1779994022762,34.58,73478.97,9.1,-0.16878,0.00012,15.47218]
[1779994022812,34.58,73478.97,9.1,-0.16878,0.00012,15.47218]
[1779994024588,34.58,73482.29,9.1,-0.16839,0.00012,15.44959]
[1779994025222,34.58,73488.72,9.1,-0.16763,0.00012,15.40603]
[1779994025781,34.58,73494.18,9.1,-0.16698,0.00012,15.36907]
[1779994027640,34.58,73503.65,9.1,-0.16587,0.00012,15.30495]
[1779994028708,34.58,73503.65,9.1,-0.16587,0.00012,15.30495]
[1779994029735,34.58,73504.23,9.1,-0.16581,0.00012,15.3013]
[1779994029735,34.58,73505.61,9.1,-0.16565,0.00012,15.29193]
[1779994031162,34.58,73507.65,9.1,-0.16541,0.00012,15.27809]
[1779994031740,34.58,73507.65,9.1,-0.16541,0.00012,15.27809]
[1779994034367,34.58,73510.6,9.1,-0.16505,0.00012,15.25758]
[1779994034378,34.58,73510.6,9.1,-0.16505,0.00012,15.25758]
[1779994034911,34.58,73510.7,9.1,-0.16504,0.00012,15.25674]
[1779994035238,34.58,73510.7,9.1,-0.16504,0.00012,15.25674]
[1779994035870,34.58,73510.7,9.1,-0.16504,0.00012,15.25674]
[1779994036787,34.58,73515.38,9.1,-0.16449,0.00012,15.22491]
[1779994037607,34.58,73515.38,9.1,-0.16449,0.00012,15.22491]
[1779994037708,34.58,73515.17,9.1,-0.16452,0.00012,15.22641]
[1779994043211,34.57,73512.9,9.1,-0.16477,0.00012,15.2411]
[1779994048254,34.57,73512.46,9.1,-0.16481,0.00012,15.24324]
[1779994053289,34.57,73512.75,9.1,-0.16473,0.00012,15.23642]
[1779994057075,34.57,73513.1,9.1,-0.16468,0.00012,15.23354]
[1779994062353,34.57,73514.59,9.1,-0.16449,0.00012,15.2225]
[1779994067075,34.57,73514.47,9.1,-0.1645,0.00012,15.22286]
[1779994068520,34.56,73514.22,9.1,-0.16452,0.00012,15.22426]
[1779994071764,34.56,73521.39,9.1,-0.16368,0.00012,15.17515]
[1779994077465,34.56,73524.47,9.1,-0.16331,0.00012,15.15381]
[1779994082500,34.56,73523.4,9.1,-0.16343,0.00012,15.16087]
[1779994087074,34.56,73517.95,9.1,-0.16407,0.00012,15.19773]
[1779994092571,34.56,73516.16,9.1,-0.16426,0.00012,15.20927]
[1779994097073,34.56,73516.02,9.1,-0.16427,0.00012,15.20981]
[1779994102641,34.56,73516.88,9.1,-0.16416,0.00012,15.2034]
[1779994107689,34.56,73518.77,9.1,-0.16394,0.00012,15.19031]
[1779994112724,34.56,73520.23,9.1,-0.16373,0.00012,15.17619]
[1779994117759,34.56,73521.63,9.1,-0.16357,0.00012,15.16658]
[1779994122794,34.56,73517.86,9.1,-0.16401,0.00012,15.19202]
[1779994127072,34.56,73517.47,9.1,-0.16405,0.00012,15.19444]
[1779994129407,34.56,73517.2,9.1,-0.16408,0.00012,15.19616]
[1779994134878,34.55,73513.72,9.1,-0.16447,0.00012,15.21922]
[1779994139280,34.55,73513.92,9.1,-0.16444,0.00012,15.21744]
[1779994144948,34.55,73516.29,9.1,-0.16416,0.00012,15.20073]
[1779994146945,34.55,73516.33,9.1,-0.16415,0.00012,15.20036]
[1779994151999,34.55,73515.99,9.1,-0.16418,0.00012,15.20204]
[1779994157034,34.55,73518.95,9.1,-0.16383,0.00012,15.18144]
[1779994162069,34.55,73518.95,9.1,-0.16382,0.00012,15.18106]
[1779994163156,34.55,73518.95,9.1,-0.16382,0.00012,15.18106]
[1779994163215,34.55,73528.0,9.1,-0.16277,0.00012,15.11948]
[1779994165896,34.55,73530.98,9.1,-0.16242,0.00012,15.09924]
[1779994170666,34.55,73539.59,9.1,-0.16143,0.00012,15.04109]
[1779994171986,34.55,73528.15,9.1,-0.16273,0.00012,15.11509]
[1779994176591,34.55,73524.02,9.1,-0.16321,0.00012,15.14309]
[1779994176976,34.55,73524.02,9.1,-0.16321,0.00012,15.14309]
[1779994178422,34.55,73517.72,9.1,-0.16394,0.00012,15.18585]
[1779994178691,34.55,73515.25,9.1,-0.16422,0.00012,15.20255]
[1779994179377,34.55,73515.25,9.1,-0.16422,0.00012,15.20255]
[1779994179477,34.55,73515.61,9.1,-0.16418,0.00012,15.2002]
[1779994185324,34.55,73515.99,9.1,-0.16413,0.00012,15.19713]
[1779994185794,34.55,73515.99,9.1,-0.16413,0.00012,15.19713]
[1779994185895,34.55,73515.76,9.1,-0.16416,0.00012,15.1985]
[1779994186366,34.55,73515.76,9.1,-0.16416,0.00012,15.1985]
[1779994189092,34.55,73509.66,9.1,-0.16487,0.00012,15.24015]
[1779994194345,34.55,73505.29,9.1,-0.1654,0.00012,15.27063]
[1779994200405,34.55,73504.58,9.1,-0.1655,0.00012,15.27642]
[1779994206278,34.55,73504.96,9.1,-0.16546,0.00012,15.27467]
[1779994211419,34.56,73505.46,9.1,-0.16542,0.00012,15.27216]
[1779994213293,34.56,73505.8,9.1,-0.16539,0.00012,15.27016]
[1779994213432,34.56,73505.82,9.1,-0.16538,0.00012,15.27003]
[1779994215925,34.56,73505.86,9.1,-0.16538,0.00012,15.26971]
[1779994215990,34.56,73505.95,9.1,-0.16537,0.00012,15.26902]
[1779994220832,34.56,73505.93,9.1,-0.16537,0.00012,15.26949]
[1779994220915,34.56,73505.93,9.1,-0.16537,0.00012,15.26949]
[1779994220928,34.56,73505.93,9.1,-0.16537,0.00012,15.26949]
[1779994221018,34.56,73505.93,9.1,-0.16538,0.00012,15.27003]
[1779994221802,34.56,73505.93,9.1,-0.16538,0.00012,15.27003]
[1779994223299,34.56,73514.33,9.1,-0.1644,0.00012,15.21289]
[1779994224638,34.56,73514.54,9.1,-0.16437,0.00012,15.21128]
[1779994229706,34.56,73520.91,9.1,-0.16363,0.00012,15.16788]
[1779994230396,34.56,73520.97,9.1,-0.16362,0.00012,15.16746]
[1779994238608,34.56,73521.38,9.1,-0.16354,0.00012,15.16068]
[1779994242332,34.56,73521.38,9.1,-0.16354,0.00012,15.16068]
[1779994244433,34.56,73527.91,9.1,-0.16278,0.00012,15.11641]
[1779994249684,34.56,73526.67,9.1,-0.16293,0.00012,15.12515]
[1779994254725,34.56,73525.75,9.1,-0.16305,0.00012,15.13168]
[1779994259760,34.56,73525.68,9.1,-0.16306,0.00012,15.13241]
[1779994264825,34.56,73521.64,9.1,-0.16353,0.00012,15.16005]
[1779994270839,34.56,73522.03,9.1,-0.16349,0.00012,15.15749]
[1779994275875,34.56,73522.06,9.1,-0.16348,0.00012,15.15738]
[1779994278000,34.56,73522.44,9.1,-0.16344,0.00012,15.15481]
[1779994284943,34.56,73530.77,9.1,-0.16249,0.00012,15.09895]
[1779994289910,34.56,73530.83,9.1,-0.16248,0.00012,15.09877]
[1779994295012,34.57,73531.06,9.1,-0.16244,0.00012,15.09422]
[1779994300047,34.57,73529.94,9.1,-0.16258,0.00012,15.10251]
[1779994302827,34.57,73529.64,9.1,-0.16262,0.00012,15.10481]
[1779994309110,34.57,73530.38,9.1,-0.16255,0.00012,15.10071]
[1779994310965,34.57,73530.73,9.1,-0.16251,0.00012,15.09847]
[1779994311106,34.57,73530.73,9.1,-0.16251,0.00012,15.09847]
[1779994316160,34.57,73531.36,9.1,-0.16245,0.00012,15.09506]
[1779994318174,34.57,73544.55,9.1,-0.16094,0.00011,15.00582]
[1779994319601,34.57,73544.75,9.1,-0.16092,0.00011,15.00473]
[1779994325223,34.58,73546.67,9.1,-0.16073,0.00011,14.99336]
[1779994328730,34.58,73546.64,9.1,-0.16073,0.00011,14.99386]
[1779994330730,34.58,73547.81,9.1,-0.16062,0.00011,14.9868]
[1779994331666,34.58,73547.96,9.1,-0.1606,0.00011,14.98609]
[1779994331750,34.58,73547.96,9.1,-0.1606,0.00011,14.98609]
[1779994331792,34.58,73547.96,9.1,-0.1606,0.00011,14.98609]
[1779994331830,34.58,73553.31,9.1,-0.15999,0.00011,14.95005]
[1779994332379,34.58,73553.31,9.1,-0.15999,0.00011,14.95005]
[1779994332820,34.58,73553.31,9.1,-0.15999,0.00011,14.95005]
[1779994332911,34.58,73560.69,9.1,-0.15915,0.00011,14.90006]
[1779994333598,34.58,73560.69,9.1,-0.15915,0.00011,14.90006]
[1779994333905,34.58,73560.87,9.1,-0.15913,0.00011,14.89885]
[1779994335872,34.58,73560.54,9.1,-0.15917,0.00011,14.90111]
[1779994336077,34.58,73560.54,9.1,-0.15917,0.00011,14.90111]
[1779994336100,34.58,73559.8,9.1,-0.15926,0.00011,14.90615]
[1779994337911,34.58,73556.76,9.1,-0.1596,0.00011,14.9268]
[1779994342637,34.59,73547.69,9.1,-0.16067,0.00011,14.99005]
[1779994344731,34.59,73548.22,9.1,-0.16062,0.00011,14.98703]
[1779994347664,34.59,73546.99,9.1,-0.16077,0.00011,14.99626]
[1779994349921,34.59,73547.26,9.1,-0.16075,0.00011,14.99498]
[1779994350953,34.59,73547.71,9.1,-0.16071,0.00011,14.99247]
[1779994351580,34.59,73547.84,9.1,-0.16067,0.00011,14.98787]
[1779994352482,34.59,73548.08,9.1,-0.16064,0.00011,14.98624]
[1779994358454,34.6,73547.04,9.1,-0.16079,0.00011,14.99517]
[1779994364190,34.6,73546.87,9.1,-0.16083,0.00011,14.99736]
[1779994365237,34.6,73548.35,9.1,-0.16067,0.00011,14.98805]
[1779994370543,34.61,73550.17,9.1,-0.16048,0.00011,14.97688]
[1779994375287,34.61,73549.27,9.1,-0.1606,0.00011,14.98394]
[1779994380615,34.61,73550.14,9.1,-0.16052,0.00011,14.97942]
[1779994384739,34.61,73550.06,9.1,-0.16054,0.00011,14.98042]
[1779994384761,34.61,73550.45,9.1,-0.1605,0.00011,14.97824]
[1779994386657,34.61,73560.08,9.1,-0.1594,0.00011,14.91299]
[1779994387498,34.61,73560.08,9.1,-0.1594,0.00011,14.91299]
[1779994390000,34.61,73559.72,9.1,-0.15944,0.00011,14.91565]
[1779994390870,34.61,73555.5,9.1,-0.15993,0.00011,14.9444]
[1779994396729,34.62,73555.82,9.1,-0.1599,0.00011,14.94264]
[1779994401763,34.62,73554.49,9.1,-0.16006,0.00011,14.95198]
[1779994408010,34.62,73554.46,9.1,-0.16006,0.00011,14.95234]
[1779994409130,34.62,73554.46,9.1,-0.16006,0.00011,14.95246]
[1779994410576,34.62,73554.46,9.1,-0.16006,0.00011,14.9525]
[1779994410826,34.62,73552.09,9.1,-0.16034,0.00011,14.96862]
[1779994415039,34.62,73541.43,9.1,-0.16154,0.00012,15.03765]
[1779994420757,34.62,73541.69,9.1,-0.16152,0.00012,15.03652]
[1779994421645,34.62,73541.78,9.1,-0.16151,0.00012,15.03604]
[1779994427945,34.62,73540.19,9.1,-0.16171,0.00012,15.04762]
[1779994429036,34.62,73540.19,9.1,-0.16171,0.00012,15.04762]
[1779994432756,34.62,73539.99,9.1,-0.16174,0.00012,15.04934]
[1779994432980,34.62,73539.97,9.1,-0.16174,0.00012,15.04956]
[1779994433559,34.62,73539.97,9.1,-0.16174,0.00012,15.04956]
[1779994433987,34.62,73540.49,9.1,-0.16168,0.00012,15.04591]
[1779994435701,34.62,73541.21,9.1,-0.1616,0.00012,15.04111]
[1779994436001,34.62,73548.56,9.1,-0.16075,0.00011,14.99134]
[1779994436854,34.62,73548.56,9.1,-0.16075,0.00011,14.99134]
[1779994437228,34.62,73559.4,9.1,-0.15951,0.00011,14.91747]
[1779994444059,34.62,73559.58,9.1,-0.15948,0.00011,14.9156]
[1779994444674,34.62,73559.58,9.1,-0.15948,0.00011,14.9156]
[1779994445066,34.62,73559.94,9.1,-0.15943,0.00011,14.91303]
[1779994446530,34.62,73559.88,9.1,-0.15944,0.00011,14.91354]
[1779994447080,34.62,73559.55,9.1,-0.15948,0.00011,14.91587]
[1779994450788,34.62,73561.64,9.1,-0.15924,0.00011,14.90135]
[1779994450829,34.62,73561.64,9.1,-0.15924,0.00011,14.90135]
[1779994452028,34.62,73563.95,9.1,-0.15897,0.00011,14.88546]
[1779994462187,34.62,73565.31,9.1,-0.15881,0.00011,14.87557]
[1779994465694,34.62,73565.31,9.1,-0.1588,0.00011,14.87548]
[1779994471250,34.62,73571.36,9.1,-0.15808,0.00011,14.83042]
[1779994476286,34.62,73572.35,9.1,-0.15797,0.00011,14.82385]
[1779994476892,34.62,73572.35,9.1,-0.15797,0.00011,14.82385]
[1779994478159,34.62,73572.5,9.1,-0.15796,0.00011,14.82288]
[1779994485349,34.62,73572.62,9.1,-0.15795,0.00011,14.82238]
[1779994486942,34.62,73572.66,9.1,-0.15795,0.00011,14.82215]
[1779994489033,34.62,73574.73,9.1,-0.15771,0.00011,14.80814]
[1779994492257,34.62,73579.73,9.1,-0.15715,0.00011,14.77449]
[1779994493885,34.62,73577.19,9.1,-0.15744,0.00011,14.79195]
[1779994494052,34.62,73570.27,9.1,-0.15823,0.00011,14.839]
[1779994494944,34.62,73570.27,9.1,-0.15823,0.00011,14.839]
[1779994495124,34.62,73567.75,9.1,-0.15852,0.00011,14.85633]
[1779994497274,34.62,73568.11,9.1,-0.15848,0.00011,14.85387]
[1779994497986,34.62,73568.9,9.1,-0.15839,0.00011,14.84849]
[1779994498038,34.62,73568.9,9.1,-0.15839,0.00011,14.84849]
[1779994498101,34.62,73568.4,9.1,-0.15844,0.00011,14.85188]
[1779994503818,34.62,73562.93,9.1,-0.15907,0.00011,14.88953]
[1779994506577,34.62,73562.9,9.1,-0.15908,0.00011,14.89011]
[1779994506780,34.62,73562.9,9.1,-0.15909,0.00011,14.89024]
[1779994511132,34.62,73562.86,9.1,-0.15909,0.00011,14.89024]
[1779994517058,34.62,73564.32,9.1,-0.15891,0.00011,14.87985]
[1779994522508,34.62,73564.65,9.1,-0.15886,0.00011,14.87691]
[1779994522958,34.62,73564.65,9.1,-0.15886,0.00011,14.87691]
[1779994524016,34.62,73564.65,9.1,-0.15886,0.00011,14.8768]
[1779994529657,34.62,73565.15,9.1,-0.15879,0.00011,14.87259]
[1779994534696,34.62,73564.77,9.1,-0.15879,0.00011,14.87053]
[1779994540175,34.62,73564.81,9.1,-0.15878,0.00011,14.86999]
[1779994540220,34.62,73564.81,9.1,-0.15878,0.00011,14.86999]
[1779994540721,34.61,73564.81,9.1,-0.15877,0.00011,14.86943]
[1779994540730,34.61,73564.81,9.1,-0.15877,0.00011,14.86943]
[1779994541318,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994541617,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994541971,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994542037,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994542150,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994542412,34.61,73575.42,9.1,-0.15757,0.00011,14.79736]
[1779994542215,34.61,73586.95,9.1,-0.15626,0.00011,14.71908]
[1779994542464,34.61,73586.95,9.1,-0.15626,0.00011,14.71908]
[1779994542644,34.61,73586.95,9.1,-0.15626,0.00011,14.71908]
[1779994543115,34.61,73602.61,9.1,-0.15451,0.00011,14.61282]
[1779994543541,34.61,73602.61,9.1,-0.15451,0.00011,14.61282]
[1779994543787,34.61,73602.61,9.1,-0.15451,0.00011,14.61282]
[1779994544135,34.61,73602.61,9.1,-0.15451,0.00011,14.61282]
[1779994544366,34.62,73615.68,9.1,-0.15305,0.00011,14.5241]
[1779994544516,34.62,73615.68,9.1,-0.15305,0.00011,14.5241]
[1779994544546,34.62,73615.68,9.1,-0.15305,0.00011,14.5241]
[1779994545057,34.62,73615.68,9.1,-0.15305,0.00011,14.5241]
[1779994545230,34.62,73627.53,9.1,-0.15174,0.00011,14.44366]
[1779994545476,34.62,73627.53,9.1,-0.15174,0.00011,14.44366]
[1779994545812,34.62,73627.53,9.1,-0.15174,0.00011,14.44366]
[1779994546823,34.62,73625.96,9.1,-0.15191,0.00011,14.45433]
[1779994546944,34.62,73625.96,9.1,-0.15191,0.00011,14.45433]
[1779994547373,34.62,73625.96,9.1,-0.15191,0.00011,14.45433]
[1779994547516,34.61,73618.27,9.1,-0.15276,0.00011,14.50645]
[1779994547857,34.61,73618.27,9.1,-0.15276,0.00011,14.50645]
[1779994548153,34.61,73618.27,9.1,-0.15276,0.00011,14.50645]
[1779994548267,34.61,73594.37,9.1,-0.15543,0.00011,14.66873]
[1779994549108,34.61,73594.37,9.1,-0.15543,0.00011,14.66873]
[1779994549178,34.61,73595.25,9.1,-0.15533,0.00011,14.66263]
[1779994549873,34.61,73595.25,9.1,-0.15533,0.00011,14.66263]
[1779994549946,34.61,73595.25,9.1,-0.15533,0.00011,14.66263]
[1779994550896,34.61,73591.78,9.1,-0.15572,0.00011,14.68609]
[1779994556541,34.62,73590.38,9.1,-0.15588,0.00011,14.69597]
[1779994561637,34.62,73591.66,9.1,-0.15574,0.00011,14.68764]
[1779994562319,34.62,73591.66,9.1,-0.15574,0.00011,14.68764]
[1779994564129,34.62,73597.81,9.1,-0.15506,0.00011,14.64619]
[1779994564225,34.62,73600.88,9.1,-0.15471,0.00011,14.62535]
[1779994564775,34.62,73600.88,9.1,-0.15471,0.00011,14.62535]
[1779994564909,34.62,73600.43,9.1,-0.15477,0.00011,14.62857]
[1779994570035,34.62,73595.42,9.1,-0.15534,0.00011,14.66313]
[1779994575987,34.62,73597.32,9.1,-0.15514,0.00011,14.6511]
[1779994581024,34.62,73596.21,9.1,-0.15527,0.00011,14.65922]
[1779994584173,34.62,73596.34,9.1,-0.15526,0.00011,14.65857]
[1779994590424,34.62,73593.67,9.1,-0.15557,0.00011,14.67728]
[1779994595348,34.63,73592.39,9.1,-0.15569,0.00011,14.68251]
[1779994601165,34.63,73588.71,9.1,-0.15611,0.00011,14.70778]
[1779994601831,34.63,73588.71,9.1,-0.15611,0.00011,14.70778]
[1779994603428,34.63,73592.83,9.1,-0.15565,0.00011,14.67986]
[1779994606777,34.63,73593.79,9.1,-0.15555,0.00011,14.67373]
[1779994612244,34.63,73593.11,9.1,-0.15563,0.00011,14.67878]
[1779994617278,34.63,73595.38,9.1,-0.15538,0.00011,14.66387]
[1779994622314,34.63,73596.25,9.1,-0.15529,0.00011,14.65857]
[1779994627348,34.63,73596.74,9.1,-0.15525,0.00011,14.65575]
[1779994632384,34.63,73597.56,9.1,-0.15516,0.00011,14.65071]
[1779994637419,34.63,73598.15,9.1,-0.15511,0.00011,14.64727]
[1779994642454,34.64,73597.09,9.1,-0.15523,0.00011,14.65502]
[1779994647489,34.64,73597.61,9.1,-0.15518,0.00011,14.65199]
[1779994657998,34.64,73597.51,9.1,-0.15517,0.00011,14.64908]
[1779994663383,34.64,73597.18,9.1,-0.15522,0.00011,14.65224]
[1779994668636,34.64,73596.13,9.1,-0.15535,0.00011,14.66009]
[1779994672234,34.64,73595.84,9.1,-0.15539,0.00011,14.66224]
[1779994675894,34.64,73595.81,9.1,-0.1554,0.00011,14.66279]
[1779994675994,34.64,73595.66,9.1,-0.15541,0.00011,14.66389]
[1779994681727,34.64,73595.94,9.1,-0.15539,0.00011,14.66269]
[1779994682607,34.64,73595.94,9.1,-0.15539,0.00011,14.66269]
[1779994682657,34.64,73595.94,9.1,-0.15539,0.00011,14.66269]
[1779994683332,34.64,73595.94,9.1,-0.15539,0.00011,14.66269]
[1779994684218,34.65,73588.04,9.1,-0.15628,0.00011,14.7164]
[1779994684276,34.65,73578.52,9.1,-0.15736,0.00011,14.78102]
[1779994685646,34.65,73578.91,9.1,-0.15731,0.00011,14.77833]
[1779994686011,34.65,73578.91,9.1,-0.15731,0.00011,14.77833]
[1779994686456,34.65,73578.91,9.1,-0.15731,0.00011,14.77833]
[1779994686699,34.64,73578.04,9.1,-0.15741,0.00011,14.78414]
[1779994686716,34.64,73578.04,9.1,-0.15741,0.00011,14.78414]
[1779994689940,34.64,73571.81,9.1,-0.15811,0.00011,14.82623]
[1779994691256,34.64,73571.09,9.1,-0.15819,0.00011,14.831]
[1779994692969,34.64,73567.07,9.1,-0.15865,0.00011,14.85803]
[1779994695648,34.64,73556.4,9.1,-0.15985,0.00011,14.92959]
[1779994696189,34.64,73556.4,9.1,-0.15985,0.00011,14.92959]
[1779994696234,34.64,73555.36,9.1,-0.15997,0.00011,14.93664]
[1779994701868,34.64,73553.92,9.1,-0.16013,0.00011,14.94601]
[1779994706262,34.64,73553.7,9.1,-0.16015,0.00011,14.94729]
[1779994706362,34.64,73553.7,9.1,-0.16015,0.00011,14.94729]
[1779994706363,34.64,73553.92,9.1,-0.16012,0.00011,14.94573]
[1779994712147,34.64,73553.52,9.1,-0.16016,0.00011,14.94781]
[1779994712181,34.64,73553.52,9.1,-0.16016,0.00011,14.94781]
[1779994712377,34.64,73553.52,9.1,-0.16016,0.00011,14.94781]
[1779994712445,34.64,73553.29,9.1,-0.16014,0.00011,14.94452]
[1779994713872,34.64,73547.8,9.1,-0.16076,0.00011,14.98154]
[1779994713953,34.64,73545.78,9.1,-0.161,0.00011,14.99524]
[1779994714853,34.64,73545.78,9.1,-0.161,0.00011,14.99524]
[1779994718507,34.64,73545.71,9.1,-0.16101,0.00011,14.9959]
[1779994718543,34.64,73546.72,9.1,-0.16089,0.00011,14.98919]
[1779994723705,34.64,73546.07,9.1,-0.16097,0.00011,14.9938]
[1779994724023,34.64,73546.15,9.1,-0.16096,0.00011,14.9933]
[1779994724877,34.64,73546.15,9.1,-0.16096,0.00011,14.9933]
[1779994725577,34.64,73546.0,9.1,-0.16098,0.00011,14.9942]
[1779994726092,34.64,73546.0,9.1,-0.16098,0.00011,14.9942]
[1779994726118,34.64,73536.37,9.1,-0.16209,0.00012,15.0595]
[1779994727086,34.64,73536.37,9.1,-0.16209,0.00012,15.0595]
[1779994730246,34.64,73529.6,9.1,-0.16287,0.00012,15.10519]
[1779994736108,34.63,73526.71,9.1,-0.16319,0.00012,15.12394]
[1779994741143,34.63,73529.42,9.1,-0.16286,0.00012,15.10491]
[1779994750206,34.63,73529.32,9.1,-0.16286,0.00012,15.10458]
[1779994751264,34.63,73529.32,9.1,-0.16286,0.00012,15.10458]
[1779994753237,34.63,73538.6,9.1,-0.16178,0.00012,15.04144]
[1779994753646,34.63,73538.6,9.1,-0.16178,0.00012,15.04144]
[1779994754234,34.63,73541.2,9.1,-0.16148,0.00012,15.02378]
[1779994754669,34.63,73541.2,9.1,-0.16148,0.00012,15.02378]
[1779994756979,34.63,73543.71,9.1,-0.16119,0.00012,15.00635]
[1779994757255,34.63,73544.02,9.1,-0.16115,0.00012,15.00406]
[1779994763582,34.63,73544.65,9.1,-0.16108,0.00011,14.99994]
[1779994769339,34.63,73545.39,9.1,-0.161,0.00011,14.99535]
[1779994774374,34.63,73547.17,9.1,-0.16077,0.00011,14.97962]
[1779994776570,34.63,73546.93,9.1,-0.1608,0.00011,14.98132]
[1779994776671,34.63,73547.15,9.1,-0.16077,0.00011,14.98001]
[1779994777461,34.63,73547.15,9.1,-0.16077,0.00011,14.98001]
[1779994777562,34.63,73547.14,9.1,-0.16077,0.00011,14.97996]
[1779994783439,34.63,73547.23,9.1,-0.16077,0.00011,14.97979]
[1779994788474,34.63,73545.5,9.1,-0.16098,0.00011,14.99194]
[1779994793509,34.63,73545.87,9.1,-0.16094,0.00011,14.98993]
[1779994794387,34.63,73545.87,9.1,-0.16094,0.00011,14.98993]
[1779994794516,34.63,73546.45,9.1,-0.16088,0.00011,14.98608]
[1779994799551,34.63,73545.83,9.1,-0.16094,0.00011,14.98968]
[1779994802914,34.63,73543.84,9.1,-0.16116,0.00012,15.00281]
[1779994803580,34.63,73535.89,9.1,-0.16208,0.00012,15.05678]
[1779994805701,34.63,73535.24,9.1,-0.16215,0.00012,15.06118]
[1779994806709,34.63,73535.64,9.1,-0.16211,0.00012,15.05845]
[1779994806601,34.63,73535.19,9.1,-0.16215,0.00012,15.06128]
[1779994811459,34.63,73535.47,9.1,-0.16211,0.00012,15.05852]
[1779994812643,34.63,73535.52,9.1,-0.1621,0.00012,15.05796]
[1779994814707,34.63,73519.22,9.1,-0.16399,0.00012,15.1684]
[1779994816388,34.63,73517.05,9.1,-0.16424,0.00012,15.18295]
[1779994818072,34.63,73515.23,9.1,-0.16444,0.00012,15.19492]
[1779994818702,34.63,73514.34,9.1,-0.16454,0.00012,15.20079]
[1779994823724,34.62,73510.36,9.1,-0.16499,0.00012,15.22671]
[1779994824381,34.62,73510.36,9.1,-0.16499,0.00012,15.22671]
[1779994826454,34.62,73510.39,9.1,-0.16498,0.00012,15.22608]
[1779994827826,34.62,73519.41,9.1,-0.16392,0.00012,15.16457]
[1779994836815,34.62,73511.96,9.1,-0.16474,0.00012,15.20968]
[1779994838388,34.62,73511.96,9.1,-0.16474,0.00012,15.20968]
[1779994838834,34.62,73512.52,9.1,-0.16467,0.00012,15.20569]
[1779994840031,34.62,73508.36,9.1,-0.16515,0.00012,15.2337]
[1779994840764,34.62,73508.36,9.1,-0.16515,0.00012,15.2337]
[1779994840070,34.62,73507.16,9.1,-0.16529,0.00012,15.2416]
[1779994841368,34.62,73507.04,9.1,-0.1653,0.00012,15.24238]
[1779994842297,34.62,73507.04,9.1,-0.1653,0.00012,15.24238]
[1779994842420,34.62,73507.04,9.1,-0.1653,0.00012,15.24238]
[1779994843084,34.62,73506.76,9.1,-0.16533,0.00012,15.24404]
[1779994843445,34.62,73507.04,9.1,-0.1653,0.00012,15.2421]
[1779994847376,34.62,73505.92,9.1,-0.16542,0.00012,15.24957]
[1779994847445,34.62,73505.57,9.1,-0.16546,0.00012,15.2519]
[1779994847897,34.62,73505.57,9.1,-0.16546,0.00012,15.2519]
[1779994848668,34.62,73505.57,9.1,-0.16546,0.00012,15.2519]
[1779994848674,34.62,73505.58,9.1,-0.16546,0.00012,15.25175]
[1779994854332,34.62,73500.21,9.1,-0.16609,0.00012,15.28776]
[1779994856631,34.61,73500.47,9.1,-0.16605,0.00012,15.28581]
[1779994857395,34.61,73499.98,9.1,-0.16611,0.00012,15.28903]
[1779994857441,34.61,73499.98,9.1,-0.16611,0.00012,15.28903]
[1779994857642,34.61,73499.98,9.1,-0.16611,0.00012,15.28903]
[1779994857666,34.61,73496.46,9.1,-0.16652,0.00012,15.31278]
[1779994859587,34.61,73490.49,9.1,-0.16722,0.00012,15.35327]
[1779994860481,34.61,73490.22,9.1,-0.16726,0.00012,15.35509]
[1779994863146,34.61,73475.8,9.1,-0.16896,0.00012,15.45262]
[1779994863543,34.61,73475.8,9.1,-0.16896,0.00012,15.45262]
[1779994863604,34.61,73475.8,9.1,-0.16896,0.00012,15.45262]
[1779994866079,34.61,73471.28,9.1,-0.16949,0.00012,15.48263]
[1779994866082,34.61,73471.28,9.1,-0.16949,0.00012,15.48263]
[1779994872140,34.61,73474.98,9.1,-0.16903,0.00012,15.45654]
[1779994875504,34.61,73473.49,9.1,-0.16921,0.00012,15.46648]
[1779994875643,34.61,73473.49,9.1,-0.16921,0.00012,15.46648]
[1779994876430,34.61,73474.34,9.1,-0.1691,0.00012,15.4604]
[1779994876776,34.61,73474.34,9.1,-0.1691,0.00012,15.4604]
[1779994876793,34.61,73474.34,9.1,-0.1691,0.00012,15.4604]
[1779994876807,34.61,73474.34,9.1,-0.1691,0.00012,15.4604]
[1779994876831,34.61,73474.34,9.1,-0.1691,0.00012,15.4604]
[1779994876874,34.61,73469.09,9.1,-0.16972,0.00012,15.49577]
[1779994876903,34.61,73469.09,9.1,-0.16972,0.00012,15.49577]
[1779994877554,34.61,73469.09,9.1,-0.16972,0.00012,15.49577]
[1779994877637,34.61,73469.09,9.1,-0.16972,0.00012,15.49577]
[1779994877654,34.61,73469.09,9.1,-0.16972,0.00012,15.49577]
[1779994877720,34.61,73454.18,9.1,-0.1715,0.00012,15.59641]
[1779994877876,34.61,73454.18,9.1,-0.1715,0.00012,15.59641]
[1779994877890,34.61,73454.18,9.1,-0.1715,0.00012,15.59641]
[1779994878585,34.61,73454.18,9.1,-0.1715,0.00012,15.59641]
[1779994878736,34.61,73454.18,9.1,-0.1715,0.00012,15.59641]
[1779994879362,34.61,73445.54,9.1,-0.17254,0.00012,15.65465]
[1779994879839,34.61,73445.32,9.1,-0.17256,0.00012,15.6559]
[1779994880346,34.61,73445.32,9.1,-0.17256,0.00012,15.6559]
[1779994880830,34.61,73445.32,9.1,-0.17256,0.00012,15.6559]
[1779994880700,34.61,73444.08,9.1,-0.1727,0.00012,15.66404]
[1779994882555,34.61,73438.64,9.1,-0.17336,0.00012,15.70073]
[1779994884756,34.61,73436.76,9.1,-0.17358,0.00012,15.71319]
[1779994885545,34.61,73436.25,9.1,-0.17364,0.00012,15.71651]
[1779994886774,34.6,73436.04,9.1,-0.17367,0.00012,15.7178]
[1779994886819,34.6,73436.04,9.1,-0.17367,0.00012,15.7178]
[1779994888843,34.6,73437.18,9.1,-0.17352,0.00012,15.70983]
[1779994889730,34.6,73438.5,9.1,-0.17336,0.00012,15.7008]
[1779994889738,34.6,73438.5,9.1,-0.17336,0.00012,15.7008]
[1779994889764,34.6,73441.76,9.1,-0.17297,0.00012,15.67867]
[1779994890587,34.6,73441.76,9.1,-0.17297,0.00012,15.67867]
[1779994890618,34.6,73442.55,9.1,-0.17287,0.00012,15.67326]
[1779994891409,34.6,73442.55,9.1,-0.17287,0.00012,15.67326]
[1779994891465,34.6,73442.85,9.1,-0.1728,0.00012,15.66709]
[1779994892818,34.6,73442.85,9.1,-0.1728,0.00012,15.66709]
[1779994892822,34.6,73442.82,9.1,-0.1728,0.00012,15.66696]
[1779994893513,34.6,73442.82,9.1,-0.1728,0.00012,15.66696]
[1779994893519,34.6,73442.82,9.1,-0.1728,0.00012,15.66696]
[1779994893825,34.6,73444.21,9.1,-0.17262,0.00012,15.65723]
[1779994894592,34.6,73444.21,9.1,-0.17262,0.00012,15.65723]
[1779994897246,34.6,73449.73,9.1,-0.17194,0.00012,15.61875]
[1779994902364,34.59,73457.45,9.1,-0.17098,0.00012,15.56447]
[1779994907045,34.59,73456.57,9.1,-0.17106,0.00012,15.56926]
[1779994909114,34.59,73453.32,9.1,-0.17144,0.00012,15.59065]
[1779994914260,34.58,73451.58,9.1,-0.17162,0.00012,15.60083]
[1779994914778,34.58,73451.58,9.1,-0.17162,0.00012,15.60083]
[1779994914876,34.58,73452.13,9.1,-0.17155,0.00012,15.59678]
[1779994918343,34.58,73450.46,9.1,-0.17174,0.00012,15.60742]
[1779994918477,34.58,73450.93,9.1,-0.17168,0.00012,15.60409]
[1779994919060,34.58,73450.93,9.1,-0.17168,0.00012,15.60409]
[1779994919484,34.58,73451.26,9.1,-0.17164,0.00012,15.60152]
[1779994921298,34.58,73450.92,9.1,-0.17167,0.00012,15.60368]
[1779994921533,34.58,73450.92,9.1,-0.17167,0.00012,15.60368]
[1779994921578,34.58,73450.92,9.1,-0.17167,0.00012,15.60368]
[1779994922400,34.58,73453.86,9.1,-0.17132,0.00012,15.58364]
[1779994922505,34.58,73454.71,9.1,-0.17121,0.00012,15.57776]
[1779994923061,34.58,73454.71,9.1,-0.17121,0.00012,15.57776]
[1779994923177,34.58,73454.71,9.1,-0.17121,0.00012,15.57776]
[1779994926124,34.58,73466.6,9.1,-0.16978,0.00012,15.49654]
[1779994928981,34.58,73466.63,9.1,-0.16977,0.00012,15.49577]
[1779994934589,34.57,73463.98,9.1,-0.17006,0.00012,15.51246]
[1779994939628,34.57,73464.86,9.1,-0.16994,0.00012,15.5055]
[1779994944663,34.57,73463.48,9.1,-0.17009,0.00012,15.51383]
[1779994949698,34.57,73461.9,9.1,-0.17026,0.00012,15.52345]
[1779994954732,34.56,73461.57,9.1,-0.17025,0.00012,15.5206]
[1779994957613,34.56,73461.89,9.1,-0.1702,0.00012,15.51801]
[1779994958945,34.56,73447.6,9.1,-0.17191,0.00012,15.61436]
[1779994963075,34.56,73452.99,9.1,-0.17124,0.00012,15.57658]
[1779994968787,34.55,73452.78,9.1,-0.17124,0.00012,15.57653]
[1779994968953,34.55,73457.22,9.1,-0.1707,0.00012,15.54618]
[1779994969803,34.55,73457.22,9.1,-0.1707,0.00012,15.54618]
[1779994974876,34.55,73462.75,9.1,-0.17002,0.00012,15.50742]
[1779994979912,34.55,73462.26,9.1,-0.17006,0.00012,15.50985]
[1779994984948,34.54,73461.18,9.1,-0.17017,0.00012,15.51604]
[1779994989983,34.54,73462.01,9.1,-0.17005,0.00012,15.50944]
[1779994995568,34.54,73461.22,9.1,-0.17013,0.00012,15.51406]
[1779994995584,34.54,73461.22,9.1,-0.17013,0.00012,15.51406]
[1779994996860,34.54,73447.88,9.1,-0.17173,0.00012,15.60407]
[1779995001993,34.54,73446.36,9.1,-0.17188,0.00012,15.6128]
[1779995004323,34.53,73453.9,9.1,-0.17097,0.00012,15.56113]
[1779995010126,34.53,73456.87,9.1,-0.17058,0.00012,15.53944]
[1779995015163,34.53,73457.33,9.1,-0.17048,0.00012,15.53136]
[1779995020198,34.53,73457.81,9.1,-0.17041,0.00012,15.52719]
[1779995025233,34.52,73458.31,9.1,-0.17033,0.00012,15.52292]
[1779995026697,34.52,73458.31,9.1,-0.17033,0.00012,15.52292]
[1779995026771,34.52,73458.31,9.1,-0.17033,0.00012,15.52292]
[1779995032282,34.52,73462.04,9.1,-0.16987,0.00012,15.49661]
[1779995036845,34.52,73461.52,9.1,-0.16993,0.00012,15.49976]
[1779995037528,34.52,73461.49,9.1,-0.16993,0.00012,15.49983]
[1779995040576,34.52,73451.68,9.1,-0.17109,0.00012,15.56585]
[1779995040590,34.52,73451.68,9.1,-0.17109,0.00012,15.56585]
[1779995040676,34.52,73451.68,9.1,-0.17109,0.00012,15.56585]
[1779995041083,34.52,73449.71,9.1,-0.17133,0.00012,15.57899]
[1779995041904,34.52,73440.64,9.1,-0.17242,0.00012,15.64021]
[1779995042643,34.52,73440.64,9.1,-0.17242,0.00012,15.64021]
[1779995042646,34.52,73437.5,9.1,-0.17279,0.00012,15.66116]
[1779995043047,34.52,73437.5,9.1,-0.17279,0.00012,15.66116]
[1779995043771,34.52,73437.5,9.1,-0.17279,0.00012,15.66116]
[1779995043778,34.52,73436.95,9.1,-0.17285,0.00012,15.66473]
[1779995048792,34.52,73435.72,9.1,-0.173,0.00012,15.67308]
[1779995048865,34.52,73435.79,9.1,-0.17299,0.00012,15.67259]
[1779995050697,34.51,73435.59,9.1,-0.17301,0.00012,15.67375]
[1779995050734,34.51,73435.59,9.1,-0.17301,0.00012,15.67375]
[1779995050750,34.51,73436.01,9.1,-0.17296,0.00012,15.6707]
[1779995053468,34.51,73426.39,9.1,-0.17412,0.00012,15.73568]
[1779995057432,34.51,73419.45,9.1,-0.17496,0.00012,15.78215]
[1779995057666,34.51,73419.45,9.1,-0.17496,0.00012,15.78215]
[1779995061460,34.51,73418.65,9.1,-0.17505,0.00012,15.7868]
[1779995061524,34.51,73419.87,9.1,-0.17489,0.00012,15.77835]
[1779995062422,34.51,73419.87,9.1,-0.17489,0.00012,15.77835]
[1779995062778,34.51,73419.87,9.1,-0.17489,0.00012,15.77835]
[1779995062877,34.51,73421.4,9.1,-0.1747,0.00012,15.76763]
[1779995067976,34.51,73417.99,9.1,-0.1751,0.00012,15.78985]
[1779995069020,34.51,73417.99,9.1,-0.1751,0.00012,15.78985]
[1779995069875,34.51,73418.17,9.1,-0.17508,0.00012,15.78844]
[1779995069893,34.51,73418.68,9.1,-0.17501,0.00012,15.7848]
[1779995075623,34.5,73419.45,9.1,-0.17485,0.00012,15.77344]
[1779995079986,34.5,73419.11,9.1,-0.17487,0.00012,15.77472]
[1779995080385,34.5,73419.13,9.1,-0.17486,0.00012,15.77425]
[1779995080658,34.5,73416.22,9.1,-0.17521,0.00012,15.79361]
[1779995081606,34.5,73416.22,9.1,-0.17521,0.00012,15.79361]
[1779995086769,34.49,73415.6,9.1,-0.17527,0.00012,15.79688]
[1779995090451,34.49,73406.74,9.1,-0.17634,0.00012,15.85591]
[1779995094053,34.49,73413.77,9.1,-0.17547,0.00012,15.80766]
[1779995095763,34.49,73423.37,9.1,-0.17429,0.00012,15.74211]
[1779995096484,34.49,73423.37,9.1,-0.17429,0.00012,15.74211]
[1779995097036,34.49,73423.37,9.1,-0.17429,0.00012,15.74211]
[1779995096770,34.49,73423.05,9.1,-0.17432,0.00012,15.74416]
[1779995097416,34.49,73423.05,9.1,-0.17432,0.00012,15.74416]
[1779995097777,34.49,73423.45,9.1,-0.17427,0.00012,15.74114]
[1779995099791,34.49,73433.95,9.1,-0.17299,0.00012,15.66976]
[1779995100216,34.49,73433.95,9.1,-0.17299,0.00012,15.66976]
[1779995100798,34.49,73434.75,9.1,-0.17289,0.00012,15.66432]
[1779995102886,34.49,73435.37,9.1,-0.17281,0.00012,15.65992]
[1779995103088,34.49,73435.37,9.1,-0.17281,0.00012,15.65992]
[1779995103584,34.49,73438.25,9.1,-0.17246,0.00012,15.6402]
[1779995104613,34.48,73442.14,9.1,-0.17199,0.00012,15.6135]
[1779995104682,34.48,73442.14,9.1,-0.17199,0.00012,15.6135]
[1779995104760,34.48,73442.14,9.1,-0.17199,0.00012,15.6135]
[1779995105643,34.48,73445.11,9.1,-0.17162,0.00012,15.59308]
[1779995105701,34.48,73445.11,9.1,-0.17162,0.00012,15.59308]
[1779995107419,34.48,73451.35,9.1,-0.17086,0.00012,15.55008]
[1779995109064,34.48,73450.99,9.1,-0.1709,0.00012,15.55253]
[1779995111898,34.48,73450.65,9.1,-0.17094,0.00012,15.55446]
[1779995112427,34.48,73450.93,9.1,-0.1709,0.00012,15.55218]
[1779995112994,34.48,73450.93,9.1,-0.1709,0.00012,15.55218]
[1779995113968,34.48,73451.24,9.1,-0.17086,0.00012,15.54989]
[1779995116737,34.48,73451.0,9.1,-0.17088,0.00012,15.55099]
[1779995116751,34.48,73451.0,9.1,-0.17088,0.00012,15.55099]
[1779995118102,34.48,73451.18,9.1,-0.17085,0.00012,15.5496]
[1779995118392,34.48,73450.95,9.1,-0.17088,0.00012,15.55099]
[1779995123959,34.47,73450.61,9.1,-0.1709,0.00012,15.55223]
[1779995128997,34.47,73453.0,9.1,-0.1706,0.00012,15.53515]
[1779995129843,34.47,73453.0,9.1,-0.1706,0.00012,15.53515]
[1779995129886,34.47,73453.0,9.1,-0.1706,0.00012,15.53515]
[1779995132435,34.47,73461.81,9.1,-0.1695,0.00012,15.4709]
[1779995132504,34.47,73461.81,9.1,-0.1695,0.00012,15.4709]
[1779995133956,34.47,73462.3,9.1,-0.16944,0.00012,15.46749]
[1779995134360,34.47,73461.69,9.1,-0.16952,0.00012,15.47157]
[1779995136722,34.47,73461.46,9.1,-0.16954,0.00012,15.47301]
[1779995140989,34.47,73461.61,9.1,-0.16952,0.00012,15.47171]
[1779995143079,34.47,73453.74,9.1,-0.17046,0.00012,15.52505]
[1779995146832,34.47,73454.91,9.1,-0.17031,0.00012,15.5165]
[1779995152378,34.47,73464.86,9.1,-0.16911,0.00012,15.44863]
[1779995152393,34.47,73464.86,9.1,-0.16911,0.00012,15.44863]
[1779995152413,34.47,73464.86,9.1,-0.16911,0.00012,15.44863]
[1779995152478,34.47,73464.86,9.1,-0.16911,0.00012,15.44863]
[1779995152900,34.47,73464.86,9.1,-0.16911,0.00012,15.44863]
[1779995154294,34.47,73470.85,9.1,-0.1684,0.00012,15.40784]
[1779995154327,34.47,73470.85,9.1,-0.1684,0.00012,15.40784]
[1779995154757,34.47,73470.85,9.1,-0.1684,0.00012,15.40784]
[1779995155787,34.47,73474.29,9.1,-0.16799,0.00012,15.38447]
[1779995156770,34.47,73475.37,9.1,-0.16786,0.00012,15.37718]
[1779995156833,34.47,73475.37,9.1,-0.16786,0.00012,15.37718]
[1779995156871,34.47,73475.15,9.1,-0.16789,0.00012,15.37873]
[1779995161919,34.47,73476.08,9.1,-0.16778,0.00012,15.37232]
[1779995167262,34.47,73473.71,9.1,-0.16805,0.00012,15.38821]
[1779995168305,34.47,73473.71,9.1,-0.16805,0.00012,15.38821]
[1779995168309,34.47,73473.71,9.1,-0.16805,0.00012,15.38821]
[1779995174953,34.47,73474.58,9.1,-0.16795,0.00012,15.3822]
[1779995175932,34.47,73473.52,9.1,-0.16807,0.00012,15.38939]
[1779995175966,34.47,73473.52,9.1,-0.16807,0.00012,15.38939]
[1779995176008,34.47,73473.33,9.1,-0.1681,0.00012,15.39065]
[1779995178052,34.47,73472.89,9.1,-0.16814,0.00012,15.39341]
[1779995178994,34.47,73474.5,9.1,-0.16795,0.00012,15.38223]
[1779995184972,34.46,73474.61,9.1,-0.16791,0.00012,15.38017]
[1779995190426,34.46,73474.7,9.1,-0.16788,0.00012,15.37803]
[1779995195461,34.46,73474.4,9.1,-0.16786,0.00012,15.37496]
[1779995200496,34.45,73475.01,9.1,-0.16777,0.00012,15.3697]
[1779995205531,34.45,73475.06,9.1,-0.16775,0.00012,15.36824]
[1779995210565,34.45,73475.01,9.1,-0.16773,0.00012,15.36746]
[1779995215601,34.44,73474.82,9.1,-0.16774,0.00012,15.36762]
[1779995217534,34.44,73475.17,9.1,-0.16769,0.00012,15.365]
[1779995220943,34.44,73472.55,9.1,-0.16799,0.00012,15.38214]
[1779995221951,34.44,73472.42,9.1,-0.168,0.00012,15.38278]
[1779995222114,34.44,73460.19,9.1,-0.16946,0.00012,15.46577]
[1779995223348,34.44,73454.01,9.1,-0.1702,0.00012,15.50766]
[1779995229030,34.44,73451.45,9.1,-0.17049,0.00012,15.52415]
[1779995232876,34.44,73449.3,9.1,-0.17073,0.00012,15.53795]
[1779995238789,34.43,73451.96,9.1,-0.17039,0.00012,15.51864]
[1779995243824,34.43,73450.23,9.1,-0.17058,0.00012,15.52945]
[1779995248858,34.43,73450.63,9.1,-0.17052,0.00012,15.52573]
[1779995254900,34.43,73452.23,9.1,-0.17028,0.00012,15.50976]
[1779995259936,34.42,73452.22,9.1,-0.17026,0.00012,15.50894]
[1779995264971,34.42,73452.01,9.1,-0.17027,0.00012,15.50947]
[1779995271014,34.42,73452.88,9.1,-0.17015,0.00012,15.50247]
[1779995276050,34.42,73456.81,9.1,-0.16966,0.00012,15.47493]
[1779995278063,34.42,73447.18,9.1,-0.17082,0.00012,15.54018]
[1779995282378,34.41,73443.98,9.1,-0.17118,0.00012,15.56096]
[1779995283632,34.41,73444.2,9.1,-0.17115,0.00012,15.55921]
[1779995291156,34.41,73445.1,9.1,-0.17101,0.00012,15.55107]
[1779995296191,34.4,73445.97,9.1,-0.17088,0.00012,15.5439]
[1779995301226,34.4,73439.01,9.1,-0.1717,0.00012,15.59003]
[1779995303659,34.4,73438.13,9.1,-0.1718,0.00012,15.59546]
[1779995306209,34.4,73438.04,9.1,-0.1718,0.00012,15.59544]
[1779995306265,34.4,73437.13,9.1,-0.1719,0.00012,15.60133]
[1779995307148,34.4,73437.13,9.1,-0.1719,0.00012,15.60133]
[1779995307170,34.4,73437.13,9.1,-0.1719,0.00012,15.60133]
[1779995307185,34.4,73437.13,9.1,-0.1719,0.00012,15.60133]
[1779995307272,34.4,73437.13,9.1,-0.1719,0.00012,15.60133]
[1779995307280,34.4,73425.88,9.1,-0.17326,0.00012,15.67751]
[1779995307452,34.4,73425.88,9.1,-0.17326,0.00012,15.67751]
[1779995308282,34.4,73416.73,9.1,-0.17438,0.00012,15.73939]
[1779995312385,34.39,73415.46,9.1,-0.17449,0.00012,15.74346]
[1779995318355,34.39,73417.96,9.1,-0.17417,0.00012,15.72581]
[1779995323081,34.39,73419.13,9.1,-0.17402,0.00012,15.7176]
[1779995323175,34.39,73419.29,9.1,-0.174,0.00012,15.71644]
[1779995325976,34.39,73419.41,9.1,-0.17398,0.00012,15.7151]
[1779995326075,34.39,73420.36,9.1,-0.17386,0.00012,15.70839]
[1779995326786,34.39,73420.36,9.1,-0.17386,0.00012,15.70839]
[1779995327031,34.39,73420.63,9.1,-0.17383,0.00012,15.7065]
[1779995327425,34.39,73420.63,9.1,-0.17383,0.00012,15.7065]
[1779995327615,34.39,73420.63,9.1,-0.17383,0.00012,15.7065]
[1779995327625,34.39,73420.02,9.1,-0.1739,0.00012,15.7104]
[1779995331781,34.39,73423.37,9.1,-0.17348,0.00012,15.68745]
[1779995331819,34.39,73425.49,9.1,-0.17323,0.00012,15.67301]
[1779995334472,34.39,73430.08,9.1,-0.17266,0.00012,15.64142]
[1779995335304,34.39,73430.08,9.1,-0.17266,0.00012,15.64142]
[1779995334964,34.39,73432.05,9.1,-0.17242,0.00012,15.62787]
[1779995336743,34.39,73432.54,9.1,-0.17236,0.00012,15.6246]
[1779995337127,34.39,73432.74,9.1,-0.17234,0.00012,15.62322]
[1779995338524,34.39,73431.22,9.1,-0.17252,0.00012,15.63335]
[1779995338625,34.39,73430.61,9.1,-0.17259,0.00012,15.63729]
[1779995341682,34.39,73430.41,9.1,-0.17261,0.00012,15.63858]
[1779995341783,34.39,73431.35,9.1,-0.1725,0.00012,15.63214]
[1779995345641,34.38,73430.79,9.1,-0.17255,0.00012,15.63529]
[1779995351587,34.38,73431.56,9.1,-0.17243,0.00012,15.62856]
[1779995356624,34.38,73431.1,9.1,-0.17247,0.00012,15.63083]
[1779995359760,34.38,73431.17,9.1,-0.17245,0.00012,15.6297]
[1779995361810,34.38,73424.91,9.1,-0.17321,0.00012,15.67181]
[1779995361823,34.37,73424.5,9.1,-0.17325,0.00012,15.67432]
[1779995366990,34.37,73427.23,9.1,-0.17291,0.00012,15.65543]
[1779995368892,34.37,73426.94,9.1,-0.17295,0.00012,15.65727]
[1779995370761,34.37,73422.96,9.1,-0.17343,0.00012,15.68422]
[1779995370938,34.37,73422.51,9.1,-0.17348,0.00012,15.68722]
[1779995372361,34.37,73422.51,9.1,-0.17348,0.00012,15.68722]
[1779995372736,34.37,73421.61,9.1,-0.17355,0.00012,15.68882]
[1779995375720,34.37,73422.55,9.1,-0.17343,0.00012,15.68228]
[1779995375759,34.37,73422.69,9.1,-0.17342,0.00012,15.68127]
[1779995379264,34.37,73423.79,9.1,-0.17327,0.00012,15.6733]
[1779995384822,34.37,73425.21,9.1,-0.17307,0.00012,15.66201]
[1779995389408,34.36,73423.95,9.1,-0.17321,0.00012,15.6697]
[1779995394544,34.36,73422.8,9.1,-0.17333,0.00012,15.67647]
[1779995394714,34.36,73422.8,9.1,-0.17333,0.00012,15.67647]
[1779995395752,34.36,73416.6,9.1,-0.17409,0.00012,15.71843]
[1779995396066,34.36,73414.51,9.1,-0.17434,0.00012,15.73238]
[1779995398725,34.36,73410.03,9.1,-0.17488,0.00012,15.76264]
[1779995398763,34.36,73410.03,9.1,-0.17488,0.00012,15.76264]
[1779995399019,34.36,73410.03,9.1,-0.17488,0.00012,15.76264]
[1779995399106,34.36,73389.75,9.1,-0.17738,0.00012,15.90024]
[1779995399762,34.36,73389.75,9.1,-0.17738,0.00012,15.90024]
[1779995400765,34.36,73391.18,9.1,-0.1772,0.00012,15.89027]
[1779995401129,34.36,73391.18,9.1,-0.1772,0.00012,15.89027]
[1779995401164,34.36,73391.18,9.1,-0.1772,0.00012,15.89027]
[1779995401595,34.36,73393.75,9.1,-0.17687,0.00012,15.87256]
[1779995402412,34.36,73393.75,9.1,-0.17687,0.00012,15.87256]
[1779995402606,34.36,73401.4,9.1,-0.17593,0.00012,15.82038]
[1779995403270,34.36,73401.4,9.1,-0.17593,0.00012,15.82038]
[1779995405707,34.36,73402.44,9.1,-0.17579,0.00012,15.8128]
[1779995406039,34.36,73402.44,9.1,-0.17579,0.00012,15.8128]
[1779995406488,34.36,73401.98,9.1,-0.17584,0.00012,15.81577]
[1779995408338,34.35,73400.73,9.1,-0.17599,0.00012,15.8241]
[1779995413380,34.35,73402.21,9.1,-0.1758,0.00012,15.81324]
[1779995420385,34.35,73396.45,9.1,-0.17649,0.00012,15.85142]
[1779995426804,34.35,73390.72,9.1,-0.17717,0.00012,15.88899]
[1779995426951,34.35,73390.72,9.1,-0.17717,0.00012,15.88899]
[1779995427712,34.35,73390.18,9.1,-0.17724,0.00012,15.89243]
[1779995428561,34.35,73390.31,9.1,-0.17722,0.00012,15.89133]
[1779995431497,34.34,73390.23,9.1,-0.17718,0.00012,15.88722]
[1779995434706,34.34,73390.93,9.1,-0.17709,0.00012,15.88181]
[1779995438541,34.34,73390.83,9.1,-0.17708,0.00012,15.88168]
[1779995438579,34.34,73390.83,9.1,-0.17708,0.00012,15.88168]
[1779995438924,34.34,73390.83,9.1,-0.17708,0.00012,15.88168]
[1779995439183,34.34,73390.83,9.1,-0.17708,0.00012,15.88168]
[1779995439214,34.34,73380.78,9.1,-0.17833,0.00012,15.94969]
[1779995443936,34.34,73376.75,9.1,-0.1788,0.00012,15.97569]
[1779995444183,34.34,73376.75,9.1,-0.1788,0.00012,15.97569]
[1779995444249,34.34,73376.52,9.1,-0.17883,0.00012,15.97692]
[1779995447868,34.33,73376.73,9.1,-0.17879,0.00012,15.97502]
[1779995450306,34.33,73374.64,9.1,-0.17905,0.00012,15.98889]
[1779995450405,34.33,73373.98,9.1,-0.17913,0.00012,15.99321]
[1779995456333,34.33,73374.73,9.1,-0.17901,0.00012,15.9867]
[1779995461368,34.33,73374.11,9.1,-0.17906,0.00012,15.98965]
[1779995466403,34.32,73374.14,9.1,-0.17904,0.00012,15.98817]
[1779995468368,34.32,73374.18,9.1,-0.17903,0.00012,15.98764]
[1779995469847,34.32,73359.8,9.1,-0.18081,0.00013,16.08462]
[1779995470843,34.32,73360.76,9.1,-0.18069,0.00013,16.0778]
[1779995472487,34.32,73360.44,9.1,-0.18072,0.00013,16.07959]
[1779995476867,34.31,73356.71,9.1,-0.18116,0.00013,16.10315]
[1779995477007,34.31,73356.71,9.1,-0.18116,0.00013,16.10315]
[1779995477042,34.31,73356.71,9.1,-0.18116,0.00013,16.10315]
[1779995477480,34.31,73350.11,9.1,-0.18198,0.00013,16.14753]
[1779995478451,34.31,73350.11,9.1,-0.18198,0.00013,16.14753]
[1779995483522,34.31,73351.62,9.1,-0.18176,0.00013,16.13562]
[1779995488557,34.31,73353.45,9.1,-0.18151,0.00013,16.12211]
[1779995490649,34.31,73353.28,9.1,-0.18153,0.00013,16.12306]
[1779995495809,34.3,73352.35,9.1,-0.1816,0.00013,16.12436]
[1779995495895,34.3,73351.75,9.1,-0.18167,0.00013,16.12823]
[1779995496694,34.3,73351.75,9.1,-0.18167,0.00013,16.12823]
[1779995498514,34.3,73355.01,9.1,-0.18125,0.00013,16.10576]
[1779995498977,34.3,73351.65,9.1,-0.18166,0.00013,16.12781]
[1779995501077,34.3,73351.65,9.1,-0.18166,0.00013,16.12781]
[1779995501178,34.3,73353.65,9.1,-0.1814,0.00013,16.11387]
[1779995502871,34.3,73353.74,9.1,-0.18139,0.00013,16.1129]
[1779995503209,34.3,73352.44,9.1,-0.18154,0.00013,16.12136]
[1779995504080,34.3,73352.44,9.1,-0.18154,0.00013,16.12136]
[1779995505143,34.3,73352.31,9.1,-0.18155,0.00013,16.12192]
[1779995506000,34.29,73353.09,9.1,-0.18145,0.00013,16.11632]
[1779995506015,34.29,73352.91,9.1,-0.18147,0.00013,16.11723]
[1779995506700,34.29,73352.91,9.1,-0.18147,0.00013,16.11723]
[1779995506849,34.29,73352.91,9.1,-0.18147,0.00013,16.11723]
[1779995507215,34.29,73352.31,9.1,-0.18154,0.00013,16.12116]
[1779995507561,34.29,73352.31,9.1,-0.18154,0.00013,16.12116]
[1779995512445,34.29,73351.48,9.1,-0.18162,0.00013,16.12553]
[1779995515784,34.29,73352.71,9.1,-0.18144,0.00013,16.11593]
[1779995515934,34.29,73352.71,9.1,-0.18144,0.00013,16.11593]
[1779995516108,34.29,73352.71,9.1,-0.18144,0.00013,16.11593]
[1779995516441,34.29,73352.71,9.1,-0.18144,0.00013,16.11593]
[1779995516476,34.29,73361.91,9.1,-0.18028,0.00013,16.05323]
[1779995516978,34.29,73361.91,9.1,-0.18028,0.00013,16.05323]
[1779995517484,34.29,73373.97,9.1,-0.17877,0.00012,15.97112]
[1779995517746,34.29,73373.97,9.1,-0.17877,0.00012,15.97112]
[1779995518797,34.28,73372.45,9.1,-0.17896,0.00012,15.98131]
[1779995523978,34.28,73372.16,9.1,-0.17898,0.00012,15.98262]
[1779995525858,34.28,73372.12,9.1,-0.17898,0.00012,15.98261]
[1779995530731,34.28,73371.34,9.1,-0.17907,0.00012,15.98736]
[1779995530884,34.28,73371.45,9.1,-0.17905,0.00012,15.98633]
[1779995535919,34.28,73375.27,9.1,-0.17855,0.00012,15.95891]
[1779995540954,34.27,73377.24,9.1,-0.17828,0.00012,15.94421]
[1779995546996,34.27,73377.47,9.1,-0.17823,0.00012,15.94115]
[1779995552031,34.27,73376.71,9.1,-0.17827,0.00012,15.94109]
[1779995557066,34.26,73376.8,9.1,-0.17823,0.00012,15.93923]
[1779995562102,34.26,73377.46,9.1,-0.17813,0.00012,15.93353]
[1779995567137,34.26,73377.28,9.1,-0.17813,0.00012,15.93354]
[1779995572172,34.25,73376.65,9.1,-0.17819,0.00012,15.93658]
[1779995577207,34.25,73376.75,9.1,-0.17815,0.00012,15.9346]
[1779995582242,34.25,73377.31,9.1,-0.17806,0.00012,15.92954]
[1779995587277,34.24,73377.12,9.1,-0.17806,0.00012,15.9296]
[1779995592312,34.24,73369.97,9.1,-0.17893,0.00012,15.97682]
[1779995597347,34.24,73369.18,9.1,-0.179,0.00012,15.98063]
[1779995600103,34.23,73369.0,9.1,-0.17901,0.00012,15.98123]
[1779995600368,34.23,73363.56,9.1,-0.17964,0.00013,16.01518]
[1779995605404,34.2,73360.2,9.1,-0.17989,0.00013,16.02896]
[1779995608778,34.19,73359.61,9.1,-0.17987,0.00013,16.02749]
[1779995609431,34.18,73353.43,9.1,-0.18062,0.00013,16.06774]
[1779995610122,34.18,73353.43,9.1,-0.18062,0.00013,16.06774]
[1779995610716,34.18,73351.22,9.1,-0.18089,0.00013,16.08267]
[1779995610720,34.18,73351.22,9.1,-0.18089,0.00013,16.08267]
[1779995610731,34.18,73351.22,9.1,-0.18089,0.00013,16.08267]
[1779995611507,34.18,73351.22,9.1,-0.18089,0.00013,16.08267]
[1779995611553,34.18,73350.9,9.1,-0.1809,0.00013,16.08073]
[1779995612645,34.18,73351.07,9.1,-0.18088,0.00013,16.0795]
[1779995618500,34.18,73350.25,9.1,-0.18095,0.00013,16.08359]
[1779995619652,34.18,73349.82,9.1,-0.181,0.00013,16.08626]
[1779995625549,34.17,73349.98,9.1,-0.18095,0.00013,16.08366]
[1779995630584,34.17,73349.8,9.1,-0.18095,0.00013,16.08363]
[1779995635619,34.17,73349.03,9.1,-0.18103,0.00013,16.08763]
[1779995640655,34.16,73348.87,9.1,-0.18103,0.00013,16.08748]
[1779995645690,34.16,73348.38,9.1,-0.18107,0.00013,16.08962]
[1779995648983,34.16,73348.76,9.1,-0.18101,0.00013,16.08632]
[1779995652540,34.16,73356.91,9.1,-0.17997,0.00013,16.03023]
[1779995652571,34.16,73357.44,9.1,-0.1799,0.00013,16.02646]
[1779995656137,34.16,73359.51,9.1,-0.17964,0.00013,16.01223]
[1779995656238,34.16,73359.35,9.1,-0.17966,0.00013,16.01336]
[1779995657173,34.16,73359.35,9.1,-0.17966,0.00013,16.01336]
[1779995657254,34.16,73359.87,9.1,-0.17959,0.00013,16.00967]
[1779995663370,34.16,73360.32,9.1,-0.17954,0.00013,16.0068]
[1779995668853,34.16,73360.79,9.1,-0.17949,0.00013,16.00395]
[1779995670568,34.16,73360.79,9.1,-0.17949,0.00013,16.00395]
[1779995670641,34.16,73361.3,9.1,-0.17942,0.00013,16.00052]
[1779995675902,34.16,73361.36,9.1,-0.17937,0.00013,15.99551]
[1779995678013,34.16,73361.28,9.1,-0.17938,0.00013,15.99592]
[1779995682324,34.15,73361.62,9.1,-0.17933,0.00013,15.99309]
[1779995682425,34.15,73361.3,9.1,-0.17937,0.00013,15.99514]
[1779995687986,34.15,73363.44,9.1,-0.17906,0.00013,15.97872]
[1779995692376,34.15,73363.11,9.1,-0.17909,0.00013,15.9801]
[1779995694029,34.14,73372.77,9.1,-0.17787,0.00012,15.91335]
[1779995699063,34.14,73374.76,9.1,-0.1776,0.00012,15.89879]
[1779995704098,34.14,73372.97,9.1,-0.17781,0.00012,15.91003]
[1779995710140,34.14,73371.5,9.1,-0.17797,0.00012,15.91884]
[1779995715175,34.13,73372.5,9.1,-0.17783,0.00012,15.91106]
[1779995720210,34.13,73370.88,9.1,-0.17801,0.00012,15.92118]
[1779995725245,34.13,73371.14,9.1,-0.17796,0.00012,15.91846]
[1779995731287,34.13,73371.51,9.1,-0.17787,0.00012,15.9109]
[1779995732228,34.13,73371.51,9.1,-0.17787,0.00012,15.9109]
[1779995732270,34.13,73371.51,9.1,-0.17787,0.00012,15.9109]
[1779995732348,34.13,73371.51,9.1,-0.17787,0.00012,15.9109]
[1779995732552,34.13,73361.63,9.1,-0.1791,0.00013,15.97819]
[1779995732828,34.13,73361.63,9.1,-0.1791,0.00013,15.97819]
[1779995732848,34.13,73361.63,9.1,-0.1791,0.00013,15.97819]
[1779995733681,34.13,73344.55,9.1,-0.18125,0.00013,16.09457]
[1779995734594,34.13,73344.55,9.1,-0.18125,0.00013,16.09457]
[1779995734643,34.13,73344.55,9.1,-0.18125,0.00013,16.09457]
[1779995735260,34.13,73342.03,9.1,-0.18157,0.00013,16.11169]
[1779995735671,34.13,73342.03,9.1,-0.18157,0.00013,16.11169]
[1779995735748,34.13,73330.44,9.1,-0.18304,0.00013,16.19051]
[1779995735925,34.13,73330.44,9.1,-0.18304,0.00013,16.19051]
[1779995736175,34.13,73330.44,9.1,-0.18304,0.00013,16.19051]
[1779995736326,34.13,73330.44,9.1,-0.18304,0.00013,16.19051]
[1779995736336,34.13,73330.44,9.1,-0.18304,0.00013,16.19051]
[1779995737630,34.12,73324.77,9.1,-0.18376,0.00013,16.22889]
[1779995738589,34.12,73331.81,9.1,-0.18286,0.00013,16.18088]
[1779995739106,34.12,73335.45,9.1,-0.18239,0.00013,16.15595]
[1779995739858,34.12,73334.8,9.1,-0.18247,0.00013,16.16025]
[1779995743292,34.12,73333.93,9.1,-0.18258,0.00013,16.16573]
[1779995744960,34.12,73335.23,9.1,-0.18241,0.00013,16.15659]
[1779995746000,34.12,73335.95,9.1,-0.18231,0.00013,16.15156]
[1779995751293,34.12,73335.32,9.1,-0.18238,0.00013,16.15519]
[1779995752828,34.12,73335.79,9.1,-0.18232,0.00013,16.15173]
[1779995758224,34.12,73339.8,9.1,-0.1818,0.00013,16.1239]
[1779995760754,34.12,73339.91,9.1,-0.18178,0.00013,16.12298]
[1779995762368,34.12,73348.05,9.1,-0.18075,0.00013,16.06733]
[1779995762521,34.12,73348.54,9.1,-0.18069,0.00013,16.06397]
[1779995763668,34.12,73348.54,9.1,-0.18069,0.00013,16.06397]
[1779995763717,34.12,73348.48,9.1,-0.18069,0.00013,16.06419]
[1779995764011,34.12,73348.48,9.1,-0.18069,0.00013,16.06419]
[1779995770565,34.12,73358.25,9.1,-0.17946,0.00013,15.99745]
[1779995772098,34.12,73357.73,9.1,-0.17952,0.00013,16.00107]
[1779995777627,34.12,73356.84,9.1,-0.17964,0.00013,16.00758]
[1779995778465,34.12,73356.84,9.1,-0.17964,0.00013,16.00758]
[1779995778634,34.12,73356.87,9.1,-0.17964,0.00013,16.00742]
[1779995783179,34.12,73352.55,9.1,-0.18018,0.00013,16.03673]
[1779995788700,34.12,73350.92,9.1,-0.18038,0.00013,16.04729]
[1779995793696,34.11,73351.26,9.1,-0.18029,0.00013,16.04049]
[1779995794861,34.11,73350.12,9.1,-0.18044,0.00013,16.04816]
[1779995796589,34.11,73352.82,9.1,-0.18009,0.00013,16.02971]
[1779995796761,34.11,73353.62,9.1,-0.17999,0.00013,16.02421]
[1779995801125,34.11,73354.52,9.1,-0.17987,0.00013,16.01731]
[1779995803966,34.11,73364.86,9.1,-0.17856,0.00013,15.94616]
[1779995809858,34.11,73366.34,9.1,-0.17836,0.00013,15.93549]
[1779995811563,34.11,73366.34,9.1,-0.17836,0.00013,15.93549]
[1779995816907,34.11,73366.71,9.1,-0.1783,0.00013,15.93232]
[1779995820268,34.11,73366.82,9.1,-0.17829,0.00013,15.9314]
[1779995824109,34.11,73369.44,9.1,-0.17795,0.00013,15.91319]
[1779995824373,34.11,73369.44,9.1,-0.17795,0.00013,15.91319]
[1779995826123,34.11,73384.13,9.1,-0.17612,0.00012,15.81252]
[1779995831397,34.1,73383.03,9.1,-0.17625,0.00012,15.81966]
[1779995834182,34.1,73384.61,9.1,-0.17605,0.00012,15.8089]
[1779995836829,34.1,73364.74,9.1,-0.17854,0.00013,15.94498]
[1779995837663,34.1,73364.74,9.1,-0.17854,0.00013,15.94498]
[1779995842792,34.1,73364.44,9.1,-0.17857,0.00013,15.94654]
[1779995844771,34.1,73364.09,9.1,-0.17861,0.00013,15.94871]
[1779995850146,34.1,73364.35,9.1,-0.17856,0.00013,15.94613]
[1779995855278,34.1,73364.59,9.1,-0.17849,0.00013,15.94005]
[1779995855659,34.1,73364.59,9.1,-0.17849,0.00013,15.94005]
[1779995855870,34.1,73364.59,9.1,-0.17849,0.00013,15.94005]
[1779995856899,34.1,73364.31,9.1,-0.17852,0.00013,15.94186]
[1779995857483,34.1,73353.74,9.1,-0.17985,0.00013,16.01378]
[1779995859599,34.1,73356.8,9.1,-0.17946,0.00013,15.99286]
[1779995859821,34.1,73357.83,9.1,-0.17933,0.00013,15.98583]
[1779995861083,34.1,73357.99,9.1,-0.17931,0.00013,15.98456]
[1779995866261,34.1,73358.17,9.1,-0.17927,0.00013,15.98234]
[1779995870584,34.09,73355.57,9.1,-0.17958,0.00013,15.9996]
[1779995870684,34.09,73354.23,9.1,-0.17975,0.00013,16.00856]
[1779995871540,34.09,73354.23,9.1,-0.17975,0.00013,16.00856]
[1779995871626,34.09,73356.52,9.1,-0.17946,0.00013,15.99289]
[1779995877613,34.09,73355.1,9.1,-0.17962,0.00013,16.00163]
[1779995881764,34.09,73353.79,9.1,-0.17977,0.00013,16.00979]
[1779995887922,34.09,73353.54,9.1,-0.17978,0.00013,16.01019]
[1779995895327,34.08,73353.32,9.1,-0.17978,0.00013,16.01001]
[1779995901057,34.08,73356.34,9.1,-0.17938,0.00013,15.98831]
[1779995903663,34.08,73356.34,9.1,-0.17938,0.00013,15.98814]
[1779995906460,34.08,73357.73,9.1,-0.17919,0.00013,15.978]
[1779995906542,34.08,73357.86,9.1,-0.17917,0.00013,15.97695]
[1779995909142,34.08,73358.13,9.1,-0.17914,0.00013,15.97516]
[1779995909563,34.08,73358.62,9.1,-0.17908,0.00013,15.97185]
[1779995910470,34.08,73358.62,9.1,-0.17908,0.00013,15.97185]
[1779995910570,34.08,73358.6,9.1,-0.17908,0.00013,15.97184]
[1779995915615,34.08,73360.21,9.1,-0.17885,0.00013,15.95699]
[1779995915716,34.08,73360.23,9.1,-0.17884,0.00013,15.95691]
[1779995916573,34.08,73360.23,9.1,-0.17884,0.00013,15.95691]
[1779995916612,34.08,73360.76,9.1,-0.17878,0.00013,15.95316]
[1779995918808,34.08,73360.79,9.1,-0.17877,0.00013,15.95301]
[1779995918821,34.08,73360.76,9.1,-0.17878,0.00013,15.95328]
[1779995924671,34.07,73360.7,9.1,-0.17877,0.00013,15.95295]
[1779995929672,34.07,73361.02,9.1,-0.17872,0.00013,15.95027]
[1779995930418,34.07,73362.85,9.1,-0.17849,0.00013,15.93764]
[1779995935766,34.07,73367.99,9.1,-0.17784,0.00013,15.9022]
[1779995938404,34.07,73367.57,9.1,-0.17789,0.00013,15.90488]
[1779995938774,34.07,73367.17,9.1,-0.17794,0.00013,15.90756]
[1779995939381,34.07,73367.17,9.1,-0.17794,0.00013,15.90756]
[1779995939781,34.07,73367.28,9.1,-0.17793,0.00013,15.90692]
[1779995944816,34.07,73369.98,9.1,-0.17759,0.00013,15.88818]
[1779995949999,34.07,73369.83,9.1,-0.1776,0.00013,15.88899]
[1779995950315,34.07,73369.83,9.1,-0.1776,0.00013,15.88899]
[1779995956074,34.07,73369.85,9.1,-0.1776,0.00013,15.88871]
[1779995961935,34.07,73367.21,9.1,-0.17792,0.00013,15.90657]
[1779995965225,34.07,73372.03,9.1,-0.17732,0.00012,15.87345]
[1779995970999,34.07,73372.8,9.1,-0.17721,0.00012,15.86746]
[1779995976192,34.07,73373.22,9.1,-0.17711,0.00012,15.86004]
[1779995981710,34.06,73375.49,9.1,-0.17682,0.00012,15.84408]
[1779995982240,34.06,73375.49,9.1,-0.17682,0.00012,15.8436]
[1779995982414,34.06,73375.49,9.1,-0.17682,0.00012,15.8436]
[1779995985175,34.06,73384.77,9.1,-0.17566,0.00012,15.77978]
[1779995990342,34.06,73386.41,9.1,-0.17545,0.00012,15.7684]
[1779995996174,34.06,73385.93,9.1,-0.17551,0.00012,15.77157]
[1779996001210,34.06,73384.35,9.1,-0.1757,0.00012,15.78235]
[1779996006245,34.06,73385.82,9.1,-0.17552,0.00012,15.77219]
[1779996012288,34.06,73385.93,9.1,-0.1755,0.00012,15.77133]
[1779996017324,34.06,73386.07,9.1,-0.17549,0.00012,15.77035]
[1779996018876,34.06,73386.07,9.1,-0.17549,0.00012,15.77035]
[1779996024372,34.06,73376.51,9.1,-0.17667,0.00012,15.83555]
[1779996029407,34.06,73376.74,9.1,-0.17663,0.00012,15.83358]
[1779996030085,34.06,73376.74,9.1,-0.17663,0.00012,15.83358]
[1779996035682,34.06,73376.65,9.1,-0.17661,0.00012,15.83]
[1779996036058,34.06,73376.65,9.1,-0.17661,0.00012,15.83]
[1779996036355,34.06,73376.65,9.1,-0.17661,0.00012,15.8298]
[1779996036907,34.06,73376.65,9.1,-0.17661,0.00012,15.8298]
[1779996036918,34.06,73376.65,9.1,-0.17661,0.00012,15.8298]
[1779996037006,34.06,73393.34,9.1,-0.17453,0.00012,15.71531]
[1779996042504,34.06,73396.26,9.1,-0.17418,0.00012,15.69592]
[1779996045186,34.06,73396.32,9.1,-0.17418,0.00012,15.69573]
[1779996048810,34.06,73394.14,9.1,-0.17445,0.00012,15.711]
[1779996049326,34.06,73394.14,9.1,-0.17446,0.00012,15.71109]
[1779996049810,34.06,73394.14,9.1,-0.17446,0.00012,15.71109]
[1779996055595,34.06,73394.4,9.1,-0.17443,0.00012,15.70994]
[1779996056365,34.06,73394.4,9.1,-0.17443,0.00012,15.70994]
[1779996057318,34.06,73393.35,9.1,-0.17457,0.00012,15.71723]
[1779996063651,34.07,73395.14,9.1,-0.17435,0.00012,15.70556]
[1779996070576,34.07,73395.15,9.1,-0.17436,0.00012,15.70585]
[1779996071502,34.07,73395.22,9.1,-0.17436,0.00012,15.70564]
[1779996073343,34.07,73397.03,9.1,-0.17414,0.00012,15.6934]
[1779996073655,34.07,73397.03,9.1,-0.17414,0.00012,15.6934]
[1779996075793,34.07,73396.62,9.1,-0.17419,0.00012,15.69638]
[1779996076826,34.07,73396.74,9.1,-0.17417,0.00012,15.6956]
[1779996082785,34.07,73396.72,9.1,-0.17419,0.00012,15.69641]
[1779996087820,34.07,73396.9,9.1,-0.17418,0.00012,15.69567]
[1779996088628,34.07,73396.9,9.1,-0.17418,0.00012,15.69567]
[1779996089113,34.07,73396.9,9.1,-0.17418,0.00012,15.69567]
[1779996091412,34.07,73396.94,9.1,-0.17418,0.00012,15.69569]
[1779996093062,34.07,73396.92,9.1,-0.17415,0.00012,15.69192]
[1779996095757,34.07,73391.53,9.1,-0.17482,0.00012,15.72914]
[1779996096884,34.07,73391.22,9.1,-0.17486,0.00012,15.73131]
[1779996097518,34.07,73391.23,9.1,-0.17486,0.00012,15.73129]
[1779996097890,34.07,73391.0,9.1,-0.17489,0.00012,15.73291]
[1779996101269,34.07,73390.09,9.1,-0.175,0.00012,15.73919]
[1779996106953,34.07,73390.08,9.1,-0.175,0.00012,15.73905]
[1779996111988,34.07,73391.37,9.1,-0.17483,0.00012,15.73001]
[1779996117023,34.07,73391.39,9.1,-0.17483,0.00012,15.72971]
[1779996122058,34.07,73397.33,9.1,-0.17409,0.00012,15.6889]
[1779996127093,34.07,73398.64,9.1,-0.17393,0.00012,15.68008]
[1779996132128,34.07,73398.57,9.1,-0.17395,0.00012,15.68078]
[1779996138175,34.07,73398.79,9.1,-0.17392,0.00012,15.67952]
[1779996144217,34.07,73398.99,9.1,-0.1739,0.00012,15.67839]
[1779996151120,34.07,73398.95,9.1,-0.17391,0.00012,15.67889]
[1779996151723,34.07,73399.02,9.1,-0.17387,0.00012,15.67451]
[1779996152202,34.07,73402.02,9.1,-0.1735,0.00012,15.65398]
[1779996153384,34.07,73408.67,9.1,-0.17269,0.00012,15.60828]
[1779996155148,34.07,73410.43,9.1,-0.17247,0.00012,15.5962]
[1779996155522,34.07,73408.87,9.1,-0.17266,0.00012,15.60691]
[1779996159690,34.07,73401.92,9.1,-0.17352,0.00012,15.65459]
[1779996164877,34.07,73401.45,9.1,-0.17357,0.00012,15.65754]
[1779996165917,34.07,73401.46,9.1,-0.17357,0.00012,15.65742]
[1779996166175,34.07,73401.24,9.1,-0.17359,0.00012,15.65888]
[1779996169350,34.07,73394.27,9.1,-0.17446,0.00012,15.70692]
[1779996171745,34.07,73392.14,9.1,-0.17472,0.00012,15.72162]
[1779996178253,34.07,73387.52,9.1,-0.1753,0.00012,15.75331]
[1779996188182,34.07,73384.78,9.1,-0.17562,0.00012,15.77127]
[1779996191409,34.07,73391.0,9.1,-0.17485,0.00012,15.72838]
[1779996196656,34.07,73391.28,9.1,-0.17481,0.00012,15.72649]
[1779996197537,34.07,73391.28,9.1,-0.17481,0.00012,15.72649]
[1779996203705,34.07,73392.41,9.1,-0.17467,0.00012,15.71863]
[1779996205398,34.07,73392.18,9.1,-0.1747,0.00012,15.7202]
[1779996206991,34.07,73391.97,9.1,-0.17472,0.00012,15.72163]
[1779996208259,34.07,73391.97,9.1,-0.17472,0.00012,15.72166]
[1779996210982,34.07,73382.36,9.1,-0.17591,0.00012,15.78744]
[1779996217803,34.07,73383.04,9.1,-0.17579,0.00012,15.77844]
[1779996225859,34.07,73383.08,9.1,-0.17578,0.00012,15.77781]
[1779996230724,34.07,73377.78,9.1,-0.17644,0.00012,15.81393]
[1779996231654,34.07,73374.12,9.1,-0.17689,0.00012,15.8389]
[1779996236819,34.07,73378.57,9.1,-0.17633,0.00012,15.8079]
[1779996236831,34.07,73378.57,9.1,-0.17633,0.00012,15.8079]
[1779996237092,34.07,73378.57,9.1,-0.17633,0.00012,15.80782]
[1779996238274,34.07,73378.57,9.1,-0.17633,0.00012,15.80782]
[1779996239657,34.07,73382.6,9.1,-0.17582,0.00012,15.78014]
[1779996246750,34.07,73383.61,9.1,-0.1757,0.00012,15.77312]
[1779996246844,34.07,73383.61,9.1,-0.1757,0.00012,15.77312]
[1779996246855,34.07,73383.61,9.1,-0.1757,0.00012,15.77312]
[1779996246864,34.07,73383.61,9.1,-0.1757,0.00012,15.77312]
[1779996247053,34.07,73383.61,9.1,-0.1757,0.00012,15.77312]
[1779996247088,34.07,73388.39,9.1,-0.1751,0.00012,15.74032]
[1779996252685,34.06,73395.75,9.1,-0.17418,0.00012,15.68912]
[1779996256000,34.06,73396.41,9.1,-0.17409,0.00012,15.68426]
[1779996256847,34.06,73397.39,9.1,-0.17397,0.00012,15.67744]
[1779996257528,34.06,73400.62,9.1,-0.17357,0.00012,15.65518]
[1779996263132,34.06,73404.52,9.1,-0.17308,0.00012,15.62821]
[1779996267273,34.06,73406.0,9.1,-0.1729,0.00012,15.61803]
[1779996273202,34.06,73405.64,9.1,-0.17291,0.00012,15.61649]
[1779996278237,34.06,73406.23,9.1,-0.17284,0.00012,15.61248]
[1779996279883,34.06,73406.15,9.1,-0.17285,0.00012,15.61304]
[1779996286052,34.06,73405.73,9.1,-0.1729,0.00012,15.61597]
[1779996291511,34.06,73406.06,9.1,-0.17287,0.00012,15.61379]
[1779996296201,34.06,73406.1,9.1,-0.17286,0.00012,15.61356]
[1779996296282,34.06,73406.1,9.1,-0.17286,0.00012,15.61356]
[1779996296446,34.06,73406.17,9.1,-0.17285,0.00012,15.61311]
[1779996298379,34.06,73406.17,9.1,-0.17285,0.00012,15.61312]
[1779996304373,34.06,73406.31,9.1,-0.17283,0.00012,15.61165]
[1779996304838,34.06,73406.99,9.1,-0.17274,0.00012,15.60698]
[1779996309310,34.06,73407.41,9.1,-0.17268,0.00012,15.60357]
[1779996314501,34.06,73407.3,9.1,-0.17268,0.00012,15.60345]
[1779996316503,34.06,73407.08,9.1,-0.1727,0.00012,15.60471]
[1779996322546,34.06,73409.09,9.1,-0.17244,0.00012,15.59011]
[1779996324604,34.06,73409.35,9.1,-0.17241,0.00012,15.58822]
[1779996325698,34.06,73408.4,9.1,-0.17252,0.00012,15.59465]
[1779996325703,34.06,73408.4,9.1,-0.17252,0.00012,15.59465]
[1779996327182,34.06,73408.18,9.1,-0.17255,0.00012,15.59605]
[1779996330697,34.05,73405.85,9.1,-0.17283,0.00012,15.61156]
[1779996336893,34.05,73405.85,9.1,-0.17283,0.00012,15.61143]
[1779996336897,34.05,73405.85,9.1,-0.17283,0.00012,15.61143]
[1779996346374,34.05,73405.99,9.1,-0.17275,0.00012,15.605]
[1779996346785,34.05,73408.07,9.1,-0.17249,0.00012,15.5902]
[1779996346788,34.05,73408.07,9.1,-0.17249,0.00012,15.5902]
[1779996352982,34.05,73408.55,9.1,-0.17242,0.00012,15.58626]
[1779996358647,34.05,73417.36,9.1,-0.17133,0.00012,15.52513]
[1779996363838,34.05,73418.15,9.1,-0.17123,0.00012,15.51955]
[1779996367702,34.05,73418.35,9.1,-0.1712,0.00012,15.51812]
[1779996367823,34.05,73418.35,9.1,-0.1712,0.00012,15.51812]
[1779996368065,34.05,73418.35,9.1,-0.1712,0.00012,15.51812]
[1779996369377,34.05,73413.32,9.1,-0.17182,0.00012,15.55271]
[1779996369420,34.04,73394.23,9.1,-0.17417,0.00012,15.68379]
[1779996371015,34.04,73393.35,9.1,-0.17428,0.00012,15.68983]
[1779996371026,34.04,73393.35,9.1,-0.17428,0.00012,15.68983]
[1779996371061,34.04,73393.35,9.1,-0.17428,0.00012,15.68983]
[1779996371181,34.04,73393.35,9.1,-0.17428,0.00012,15.68983]
[1779996372131,34.04,73412.41,9.1,-0.17192,0.00012,15.55828]
[1779996373258,34.04,73412.41,9.1,-0.17192,0.00012,15.55828]
[1779996374027,34.04,73413.09,9.1,-0.17183,0.00012,15.55363]
[1779996376049,34.04,73414.59,9.1,-0.17165,0.00012,15.54331]
[1779996381750,34.04,73406.73,9.1,-0.17261,0.00012,15.59693]
[1779996382501,34.04,73406.33,9.1,-0.17265,0.00012,15.59956]
[1779996383184,34.04,73406.33,9.1,-0.17265,0.00012,15.59956]
[1779996386497,34.04,73410.54,9.1,-0.17213,0.00012,15.57015]
[1779996392130,34.04,73412.03,9.1,-0.17191,0.00012,15.55544]
[1779996397165,34.04,73411.6,9.1,-0.17195,0.00012,15.55805]
[1779996402199,34.04,73411.56,9.1,-0.17195,0.00012,15.55798]
[1779996407235,34.04,73411.18,9.1,-0.17199,0.00012,15.56026]
[1779996412617,34.04,73411.15,9.1,-0.17199,0.00012,15.56026]
[1779996418551,34.04,73411.47,9.1,-0.17195,0.00012,15.55779]
[1779996420469,34.04,73411.47,9.1,-0.17194,0.00012,15.55753]
[1779996426983,34.03,73412.45,9.1,-0.17182,0.00012,15.55033]
[1779996434427,34.03,73409.08,9.1,-0.17222,0.00012,15.57292]
[1779996439464,34.03,73408.25,9.1,-0.17231,0.00012,15.5781]
[1779996444556,34.03,73408.11,9.1,-0.17232,0.00012,15.57849]
[1779996445788,34.03,73407.75,9.1,-0.17236,0.00012,15.58085]
[1779996451549,34.03,73407.7,9.1,-0.17232,0.00012,15.57649]
[1779996456585,34.03,73407.26,9.1,-0.17237,0.00012,15.57899]
[1779996461620,34.03,73407.21,9.1,-0.17237,0.00012,15.57881]
[1779996467719,34.02,73407.16,9.1,-0.17237,0.00012,15.57896]
[1779996471127,34.02,73407.18,9.1,-0.17236,0.00012,15.57823]
[1779996474517,34.02,73409.65,9.1,-0.17205,0.00012,15.56097]
[1779996475363,34.02,73409.66,9.1,-0.17204,0.00012,15.56076]
[1779996480756,34.02,73410.64,9.1,-0.17192,0.00012,15.5536]
[1779996485791,34.02,73412.92,9.1,-0.17163,0.00012,15.53767]
[1779996488407,34.02,73412.88,9.1,-0.17164,0.00012,15.53791]
[1779996489164,34.02,73413.74,9.1,-0.17153,0.00012,15.53196]
[1779996490965,34.02,73423.05,9.1,-0.17039,0.00012,15.46788]
[1779996492300,34.02,73424.45,9.1,-0.17022,0.00012,15.4583]
[1779996493535,34.02,73427.72,9.1,-0.16982,0.00012,15.43585]
[1779996494101,34.02,73427.28,9.1,-0.16988,0.00012,15.43898]
[1779996496783,34.02,73426.32,9.1,-0.17,0.00012,15.44586]
[1779996497678,34.02,73426.29,9.1,-0.17001,0.00012,15.44615]
[1779996498507,34.02,73426.29,9.1,-0.17001,0.00012,15.44615]
[1779996499407,34.02,73422.04,9.1,-0.17053,0.00012,15.4755]
[1779996500109,34.02,73422.32,9.1,-0.17049,0.00012,15.47362]
[1779996500509,34.02,73422.32,9.1,-0.17049,0.00012,15.47362]
[1779996500632,34.02,73422.18,9.1,-0.17051,0.00012,15.47463]
[1779996503142,34.02,73411.72,9.1,-0.17179,0.00012,15.54665]
[1779996508943,34.02,73414.88,9.1,-0.1714,0.00012,15.52464]
[1779996509874,34.02,73418.15,9.1,-0.171,0.00012,15.50211]
[1779996510518,34.02,73418.15,9.1,-0.171,0.00012,15.50211]
[1779996510928,34.02,73419.71,9.1,-0.17081,0.00012,15.49138]
[1779996516118,34.02,73426.84,9.1,-0.16991,0.00012,15.43869]
[1779996517587,34.02,73427.08,9.1,-0.16989,0.00012,15.43713]
[1779996517692,34.02,73429.51,9.1,-0.16959,0.00012,15.42049]
[1779996517891,34.02,73429.51,9.1,-0.16959,0.00012,15.42049]
[1779996518201,34.02,73429.51,9.1,-0.16959,0.00012,15.42049]
[1779996518524,34.02,73436.26,9.1,-0.16877,0.00012,15.3739]
[1779996519130,34.02,73436.26,9.1,-0.16877,0.00012,15.3739]
[1779996519232,34.02,73436.26,9.1,-0.16877,0.00012,15.3739]
[1779996520049,34.02,73443.11,9.1,-0.16794,0.00012,15.32667]
[1779996520993,34.02,73443.11,9.1,-0.16794,0.00012,15.32671]
[1779996522175,34.02,73442.88,9.1,-0.16797,0.00012,15.32833]
[1779996524025,34.02,73445.79,9.1,-0.16762,0.00012,15.30835]
[1779996524349,34.02,73445.79,9.1,-0.16762,0.00012,15.30835]
[1779996524395,34.02,73447.89,9.1,-0.16737,0.00012,15.29394]
[1779996525096,34.02,73447.89,9.1,-0.16737,0.00012,15.29394]
[1779996525743,34.02,73450.4,9.1,-0.16706,0.00012,15.27653]
[1779996527458,34.02,73451.55,9.1,-0.16692,0.00012,15.26851]
[1779996527465,34.02,73451.55,9.1,-0.16692,0.00012,15.26851]
[1779996527559,34.02,73446.78,9.1,-0.1675,0.00012,15.30133]
[1779996528257,34.02,73446.78,9.1,-0.1675,0.00012,15.30133]
[1779996534131,34.02,73442.56,9.1,-0.16801,0.00012,15.33074]
[1779996536693,34.02,73441.16,9.1,-0.16818,0.00012,15.34046]
[1779996538797,34.02,73438.69,9.1,-0.16848,0.00012,15.3575]
[1779996539166,34.02,73438.66,9.1,-0.16848,0.00012,15.35771]
[1779996543307,34.03,73439.47,9.1,-0.1684,0.00012,15.35273]
[1779996543409,34.03,73439.27,9.1,-0.16842,0.00012,15.35432]
[1779996548256,34.03,73439.39,9.1,-0.16841,0.00012,15.35354]
[1779996554272,34.03,73440.14,9.1,-0.16832,0.00012,15.34847]
[1779996559307,34.03,73440.18,9.1,-0.16832,0.00012,15.34834]
[1779996564473,34.03,73441.52,9.1,-0.16816,0.00012,15.33924]
[1779996564537,34.03,73441.52,9.1,-0.16816,0.00012,15.33924]
[1779996566180,34.03,73443.74,9.1,-0.16789,0.00012,15.32406]
[1779996569179,34.03,73445.65,9.1,-0.16767,0.00012,15.3111]
[1779996569377,34.03,73446.56,9.1,-0.16756,0.00012,15.30491]
[1779996570398,34.03,73446.56,9.1,-0.16756,0.00012,15.30491]
[1779996570500,34.03,73446.08,9.1,-0.16762,0.00012,15.30851]
[1779996570906,34.03,73446.08,9.1,-0.16762,0.00012,15.30851]
[1779996571391,34.03,73445.67,9.1,-0.16764,0.00012,15.30741]
[1779996576426,34.03,73445.66,9.1,-0.16766,0.00012,15.30889]
[1779996577113,34.03,73445.66,9.1,-0.16766,0.00012,15.30889]
[1779996577433,34.03,73445.5,9.1,-0.16769,0.00012,15.31027]
[1779996582468,34.03,73445.74,9.1,-0.16767,0.00012,15.30901]
[1779996586111,34.03,73445.61,9.1,-0.16769,0.00012,15.31014]
[1779996586161,34.03,73445.61,9.1,-0.16769,0.00012,15.31014]
[1779996593545,34.04,73445.29,9.1,-0.16773,0.00012,15.31291]
[1779996598327,34.04,73447.01,9.1,-0.16753,0.00012,15.30135]
[1779996598330,34.04,73447.01,9.1,-0.16753,0.00012,15.30135]
[1779996598580,34.04,73448.51,9.1,-0.16735,0.00012,15.2911]
[1779996599974,34.04,73452.8,9.1,-0.16683,0.00012,15.26144]
[1779996601786,34.04,73454.51,9.1,-0.16663,0.00012,15.24957]
[1779996601913,34.04,73454.51,9.1,-0.16663,0.00012,15.24957]
[1779996601913,34.04,73454.51,9.1,-0.16663,0.00012,15.24957]
[1779996602174,34.04,73454.51,9.1,-0.16663,0.00012,15.24957]
[1779996602608,34.04,73469.64,9.1,-0.16481,0.00012,15.14519]
[1779996602940,34.04,73469.64,9.1,-0.16481,0.00012,15.14519]
[1779996603434,34.04,73469.64,9.1,-0.16481,0.00012,15.14519]
[1779996603641,34.04,73469.64,9.1,-0.16481,0.00012,15.14519]
[1779996603615,34.04,73479.54,9.1,-0.16364,0.00012,15.07698]
[1779996604234,34.04,73479.54,9.1,-0.16364,0.00012,15.07698]
[1779996604968,34.04,73482.59,9.1,-0.16328,0.00012,15.05611]
[1779996606110,34.04,73482.93,9.1,-0.16324,0.00012,15.05398]
[1779996606276,34.04,73482.93,9.1,-0.16324,0.00012,15.05398]
[1779996606638,34.04,73488.73,9.1,-0.16256,0.00012,15.01417]
[1779996606768,34.04,73488.73,9.1,-0.16256,0.00012,15.01417]
[1779996607559,34.04,73488.73,9.1,-0.16256,0.00012,15.01417]
[1779996608545,34.04,73484.28,9.1,-0.16308,0.00012,15.04491]
[1779996608652,34.04,73483.39,9.1,-0.16319,0.00012,15.05104]
[1779996609159,34.04,73483.39,9.1,-0.16319,0.00012,15.05104]
[1779996609659,34.04,73480.03,9.1,-0.16359,0.00012,15.07441]
[1779996613417,34.04,73478.77,9.1,-0.16374,0.00012,15.0829]
[1779996613687,34.04,73478.67,9.1,-0.16375,0.00012,15.08351]
[1779996614419,34.04,73478.67,9.1,-0.16375,0.00012,15.08351]
[1779996620520,34.04,73468.79,9.1,-0.16493,0.00012,15.15204]
[1779996624336,34.04,73459.03,9.1,-0.1661,0.00012,15.21943]
[1779996624743,34.04,73458.25,9.1,-0.1662,0.00012,15.2249]
[1779996625577,34.04,73458.43,9.1,-0.16618,0.00012,15.22376]
[1779996626462,34.04,73458.43,9.1,-0.16618,0.00012,15.22376]
[1779996631815,34.04,73457.19,9.1,-0.1663,0.00012,15.2287]
[1779996635641,34.04,73457.64,9.1,-0.16625,0.00012,15.22573]
[1779996636044,34.04,73458.91,9.1,-0.1661,0.00012,15.21715]
[1779996636793,34.04,73462.51,9.1,-0.16567,0.00012,15.19242]
[1779996637157,34.04,73462.51,9.1,-0.16567,0.00012,15.19242]
[1779996638719,34.04,73462.3,9.1,-0.1657,0.00012,15.19399]
[1779996646995,34.04,73466.32,9.1,-0.16522,0.00012,15.16653]
[1779996652962,34.04,73465.98,9.1,-0.16526,0.00012,15.16893]
[1779996654270,34.04,73465.98,9.1,-0.16526,0.00012,15.16893]
[1779996656134,34.04,73459.19,9.1,-0.16608,0.00012,15.21589]
[1779996656202,34.04,73456.03,9.1,-0.16646,0.00012,15.23776]
[1779996657213,34.04,73456.03,9.1,-0.16646,0.00012,15.23776]
[1779996657523,34.04,73456.03,9.1,-0.16646,0.00012,15.23776]
[1779996657534,34.04,73456.06,9.1,-0.16646,0.00012,15.2378]
[1779996657874,34.04,73456.06,9.1,-0.16646,0.00012,15.2378]
[1779996657997,34.04,73456.27,9.1,-0.16643,0.00012,15.23641]
[1779996663033,34.05,73458.5,9.1,-0.16619,0.00012,15.22237]
[1779996668068,34.05,73456.34,9.1,-0.16647,0.00012,15.23859]
[1779996673106,34.05,73456.6,9.1,-0.16646,0.00012,15.23802]
[1779996678141,34.06,73456.66,9.1,-0.16647,0.00012,15.23875]
[1779996679785,34.06,73456.66,9.1,-0.16647,0.00012,15.23875]
[1779996679886,34.06,73456.66,9.1,-0.16648,0.00012,15.23898]
[1779996685190,34.06,73456.21,9.1,-0.16653,0.00012,15.24223]
[1779996690228,34.06,73461.61,9.1,-0.16589,0.00012,15.20514]
[1779996695263,34.06,73455.82,9.1,-0.16655,0.00012,15.24119]
[1779996700297,34.06,73456.04,9.1,-0.16653,0.00012,15.23973]
[1779996706340,34.06,73456.79,9.1,-0.16644,0.00012,15.23465]
[1779996713389,34.06,73456.64,9.1,-0.16646,0.00012,15.23578]
[1779996713813,34.06,73456.64,9.1,-0.16646,0.00012,15.23578]
[1779996719681,34.06,73456.59,9.1,-0.16646,0.00012,15.23619]
[1779996725473,34.06,73455.43,9.1,-0.1666,0.00012,15.24419]
[1779996731515,34.06,73456.54,9.1,-0.16647,0.00012,15.23657]
[1779996736550,34.06,73456.26,9.1,-0.1665,0.00012,15.23854]
[1779996747627,34.06,73456.55,9.1,-0.16647,0.00012,15.23661]
[1779996752662,34.06,73456.3,9.1,-0.16647,0.00012,15.23435]
[1779996757697,34.06,73456.32,9.1,-0.16647,0.00012,15.23426]
[1779996761359,34.06,73454.85,9.1,-0.16664,0.00012,15.24441]
[1779996761725,34.06,73442.01,9.1,-0.16819,0.00012,15.33284]
[1779996762161,34.06,73442.01,9.1,-0.16819,0.00012,15.33284]
[1779996762338,34.06,73442.01,9.1,-0.16819,0.00012,15.33284]
[1779996762488,34.06,73442.01,9.1,-0.16819,0.00012,15.33284]
[1779996762732,34.06,73432.29,9.1,-0.16937,0.00012,15.39962]
[1779996767767,34.06,73428.32,9.1,-0.16985,0.00012,15.42679]
[1779996769396,34.06,73428.01,9.1,-0.16989,0.00012,15.42888]
[1779996770519,34.06,73426.51,9.1,-0.17007,0.00012,15.43916]
[1779996771005,34.06,73426.09,9.1,-0.17012,0.00012,15.442]
[1779996772795,34.06,73425.82,9.1,-0.17015,0.00012,15.4438]
[1779996772802,34.06,73426.14,9.1,-0.17011,0.00012,15.44154]
[1779996777837,34.06,73426.1,9.1,-0.17011,0.00012,15.44169]
[1779996782799,34.06,73426.34,9.1,-0.17008,0.00012,15.43997]
[1779996782838,34.06,73426.34,9.1,-0.17008,0.00012,15.43997]
[1779996785390,34.06,73433.34,9.1,-0.16923,0.00012,15.39186]
[1779996786830,34.06,73429.86,9.1,-0.16966,0.00012,15.41586]
[1779996788846,34.06,73429.94,9.1,-0.16965,0.00012,15.41533]
[1779996788865,34.06,73429.94,9.1,-0.16965,0.00012,15.41533]
[1779996788875,34.06,73429.94,9.1,-0.16965,0.00012,15.41533]
[1779996790592,34.06,73419.38,9.1,-0.17094,0.00012,15.48804]
[1779996793486,34.06,73419.97,9.1,-0.17086,0.00012,15.48391]
[1779996794462,34.06,73419.94,9.1,-0.17086,0.00012,15.48399]
[1779996796630,34.06,73415.98,9.1,-0.17135,0.00012,15.51115]
[1779996796643,34.06,73415.98,9.1,-0.17135,0.00012,15.51115]
[1779996797917,34.06,73419.65,9.1,-0.1709,0.00012,15.48585]
[1779996797978,34.06,73419.65,9.1,-0.1709,0.00012,15.48585]
[1779996803015,34.06,73421.53,9.1,-0.17066,0.00012,15.47259]
[1779996808054,34.06,73424.7,9.1,-0.17027,0.00012,15.45061]
[1779996810318,34.06,73424.41,9.1,-0.17031,0.00012,15.4526]
[1779996816112,34.05,73418.95,9.1,-0.17094,0.00012,15.48585]
[1779996818604,34.05,73419.38,9.1,-0.17088,0.00012,15.48285]
[1779996820675,34.05,73419.2,9.1,-0.1709,0.00012,15.48401]
[1779996822608,34.05,73419.3,9.1,-0.17089,0.00012,15.48325]
[1779996822824,34.05,73419.3,9.1,-0.17089,0.00012,15.48325]
[1779996822872,34.05,73419.3,9.1,-0.17089,0.00012,15.48325]
[1779996824135,34.05,73409.76,9.1,-0.17206,0.00012,15.5488]
[1779996824703,34.05,73409.76,9.1,-0.17206,0.00012,15.5488]
[1779996828932,34.05,73408.73,9.1,-0.17218,0.00012,15.55552]
[1779996830839,34.05,73409.98,9.1,-0.17202,0.00012,15.54682]
[1779996835104,34.05,73409.31,9.1,-0.17211,0.00012,15.55144]
[1779996843302,34.05,73408.98,9.1,-0.17215,0.00012,15.55393]
[1779996847718,34.05,73408.74,9.1,-0.17218,0.00012,15.55567]
[1779996847788,34.05,73408.74,9.1,-0.17218,0.00012,15.55567]
[1779996849333,34.05,73411.16,9.1,-0.17188,0.00012,15.53899]
[1779996850483,34.05,73413.04,9.1,-0.17165,0.00012,15.52601]
[1779996850585,34.05,73413.05,9.1,-0.17165,0.00012,15.52589]
[1779996851352,34.05,73413.05,9.1,-0.17165,0.00012,15.52589]
[1779996851359,34.05,73413.04,9.1,-0.17165,0.00012,15.52611]
[1779996852131,34.05,73413.04,9.1,-0.17165,0.00012,15.52611]
[1779996852366,34.05,73413.02,9.1,-0.17166,0.00012,15.52621]
[1779996855941,34.05,73413.05,9.1,-0.17166,0.00012,15.5263]
[1779996856923,34.06,73412.61,9.1,-0.17171,0.00012,15.52948]
[1779996856935,34.05,73412.91,9.1,-0.17168,0.00012,15.52737]
[1779996860478,34.05,73411.67,9.1,-0.17183,0.00012,15.53576]
[1779996860544,34.05,73411.67,9.1,-0.17183,0.00012,15.53576]
[1779996860744,34.05,73411.67,9.1,-0.17183,0.00012,15.53576]
[1779996860781,34.05,73411.67,9.1,-0.17183,0.00012,15.53576]
[1779996860870,34.05,73409.45,9.1,-0.1721,0.00012,15.55097]
[1779996861430,34.06,73399.58,9.1,-0.17332,0.00012,15.61904]
[1779996865588,34.06,73394.75,9.1,-0.17392,0.00012,15.65263]
[1779996865906,34.06,73394.75,9.1,-0.17392,0.00012,15.65263]
[1779996865887,34.06,73392.86,9.1,-0.17416,0.00012,15.66572]
[1779996866236,34.06,73392.86,9.1,-0.17416,0.00012,15.66572]
[1779996866804,34.06,73382.3,9.1,-0.17547,0.00012,15.73831]
[1779996872507,34.06,73379.17,9.1,-0.17583,0.00012,15.75592]
[1779996877542,34.06,73378.42,9.1,-0.17593,0.00012,15.76117]
[1779996878832,34.06,73378.42,9.1,-0.17593,0.00012,15.76117]
[1779996881146,34.06,73378.42,9.1,-0.17593,0.00012,15.7612]
[1779996883009,34.06,73377.61,9.1,-0.17603,0.00012,15.76684]
[1779996883026,34.06,73377.61,9.1,-0.17603,0.00012,15.76684]
[1779996883439,34.06,73377.61,9.1,-0.17603,0.00012,15.76684]
[1779996883750,34.06,73377.61,9.1,-0.17603,0.00012,15.76684]
[1779996885162,34.06,73371.74,9.1,-0.17676,0.00013,15.80714]
[1779996885169,34.06,73371.74,9.1,-0.17676,0.00013,15.80714]
[1779996886854,34.06,73371.18,9.1,-0.17683,0.00013,15.81101]
[1779996888922,34.06,73371.12,9.1,-0.17684,0.00013,15.81134]
[1779996890986,34.06,73371.29,9.1,-0.17682,0.00013,15.81009]
[1779996895126,34.06,73372.34,9.1,-0.17668,0.00012,15.80266]
[1779996900931,34.06,73370.47,9.1,-0.17691,0.00013,15.81516]
[1779996901045,34.06,73370.47,9.1,-0.17691,0.00013,15.81508]
[1779996901083,34.06,73370.47,9.1,-0.17691,0.00013,15.81508]
[1779996901194,34.06,73370.47,9.1,-0.17691,0.00013,15.81508]
[1779996901218,34.06,73370.47,9.1,-0.17691,0.00013,15.81508]
[1779996901992,34.06,73356.33,9.1,-0.17868,0.00013,15.91181]
[1779996902180,34.06,73356.33,9.1,-0.17868,0.00013,15.91181]
[1779996902204,34.06,73356.33,9.1,-0.17868,0.00013,15.91181]
[1779996902875,34.06,73347.45,9.1,-0.1798,0.00013,15.97248]
[1779996903710,34.06,73347.45,9.1,-0.1798,0.00013,15.97248]
[1779996903714,34.06,73347.45,9.1,-0.1798,0.00013,15.97248]
[1779996903725,34.06,73347.3,9.1,-0.17982,0.00013,15.97336]
[1779996906269,34.06,73346.83,9.1,-0.17988,0.00013,15.97664]
[1779996911766,34.06,73346.71,9.1,-0.1799,0.00013,15.97763]
[1779996912236,34.06,73346.71,9.1,-0.1799,0.00013,15.97766]
[1779996917824,34.06,73345.2,9.1,-0.18009,0.00013,15.98814]
[1779996920882,34.06,73345.3,9.1,-0.18008,0.00013,15.9875]
[1779996920947,34.06,73344.95,9.1,-0.18012,0.00013,15.98991]
[1779996922914,34.06,73345.38,9.1,-0.18007,0.00013,15.98681]
[1779996922949,34.06,73345.35,9.1,-0.18007,0.00013,15.98686]
[1779996923411,34.06,73345.35,9.1,-0.18007,0.00013,15.98686]
[1779996923866,34.06,73345.2,9.1,-0.18009,0.00013,15.9879]
[1779996928901,34.05,73345.46,9.1,-0.18004,0.00013,15.98535]
[1779996933942,34.05,73343.21,9.1,-0.18028,0.00013,15.99595]
[1779996934543,34.05,73343.21,9.1,-0.18028,0.00013,15.99595]
[1779996934950,34.05,73336.09,9.1,-0.18118,0.00013,16.04442]
[1779996939988,34.05,73330.54,9.1,-0.18188,0.00013,16.08188]
[1779996940464,34.05,73330.54,9.1,-0.18188,0.00013,16.08188]
[1779996940867,34.05,73330.54,9.1,-0.18188,0.00013,16.08188]
[1779996942700,34.05,73319.94,9.1,-0.18322,0.00013,16.15394]
[1779996948503,34.05,73321.76,9.1,-0.18297,0.00013,16.14054]
[1779996951220,34.05,73321.72,9.1,-0.18297,0.00013,16.14034]
[1779996952072,34.05,73322.12,9.1,-0.18292,0.00013,16.13746]
[1779996956647,34.04,73322.02,9.1,-0.18292,0.00013,16.1378]
[1779996962015,34.04,73322.2,9.1,-0.18289,0.00013,16.13604]
[1779996962614,34.04,73322.12,9.1,-0.1829,0.00013,16.13638]
[1779996962616,34.04,73322.12,9.1,-0.1829,0.00013,16.13638]
[1779996962720,34.04,73322.12,9.1,-0.1829,0.00013,16.13638]
[1779996962966,34.04,73325.25,9.1,-0.1825,0.00013,16.11493]
[1779996964837,34.04,73326.97,9.1,-0.18228,0.00013,16.10319]
[1779996965796,34.04,73328.98,9.1,-0.18201,0.00013,16.08899]
[1779996966259,34.04,73328.82,9.1,-0.18203,0.00013,16.08987]
[1779996966962,34.04,73328.82,9.1,-0.18203,0.00013,16.08987]
[1779996967290,34.04,73329.5,9.1,-0.18194,0.00013,16.08501]
[1779996967919,34.04,73329.5,9.1,-0.18194,0.00013,16.08501]
[1779996967994,34.04,73329.54,9.1,-0.18193,0.00013,16.08453]
[1779996974226,34.04,73333.97,9.1,-0.18136,0.00013,16.05426]
[1779996978868,34.04,73333.71,9.1,-0.1814,0.00013,16.05605]
[1779996984297,34.04,73333.21,9.1,-0.18146,0.00013,16.05947]
[1779996985909,34.04,73333.21,9.1,-0.18146,0.00013,16.05947]
[1779996986043,34.04,73333.21,9.1,-0.18146,0.00013,16.05947]
[1779996986088,34.04,73333.03,9.1,-0.18148,0.00013,16.06068]
[1779996986480,34.04,73333.03,9.1,-0.18148,0.00013,16.06068]
[1779996986949,34.04,73333.03,9.1,-0.18148,0.00013,16.06068]
[1779996987720,34.04,73339.55,9.1,-0.18065,0.00013,16.01594]
[1779996988287,34.04,73343.49,9.1,-0.18015,0.00013,15.98887]
[1779996988520,34.04,73343.49,9.1,-0.18015,0.00013,15.98887]
[1779996988567,34.04,73345.28,9.1,-0.17992,0.00013,15.97653]
[1779996989503,34.04,73345.28,9.1,-0.17992,0.00013,15.97653]
[1779996989639,34.04,73345.28,9.1,-0.17992,0.00013,15.97653]
[1779996989649,34.04,73345.28,9.1,-0.17992,0.00013,15.97653]
[1779996989837,34.04,73345.28,9.1,-0.17992,0.00013,15.97653]
[1779996990844,34.04,73345.29,9.1,-0.17992,0.00013,15.97656]
[1779996992114,34.04,73327.97,9.1,-0.18209,0.00013,16.09104]
[1779996993126,34.04,73327.55,9.1,-0.18214,0.00013,16.09385]
[1779996993360,34.04,73327.74,9.1,-0.18212,0.00013,16.09231]
[1779996998738,34.04,73327.81,9.1,-0.18209,0.00013,16.0909]
[1779996998836,34.03,73327.58,9.1,-0.18212,0.00013,16.09224]
[1779997001401,34.03,73327.66,9.1,-0.1821,0.00013,16.09159]
[1779997006300,34.03,73327.63,9.1,-0.1821,0.00013,16.09154]
[1779997008584,34.03,73327.65,9.1,-0.1821,0.00013,16.09131]
[1779997008763,34.03,73327.65,9.1,-0.1821,0.00013,16.09131]
[1779997012420,34.03,73327.09,9.1,-0.18217,0.00013,16.09495]
[1779997012493,34.03,73327.1,9.1,-0.18216,0.00013,16.09483]
[1779997017528,34.03,73327.28,9.1,-0.18212,0.00013,16.09246]
[1779997018797,34.03,73327.28,9.1,-0.18212,0.00013,16.09246]
[1779997018898,34.03,73327.28,9.1,-0.18212,0.00013,16.09223]
[1779997023560,34.03,73327.72,9.1,-0.18206,0.00013,16.08906]
[1779997023589,34.03,73327.72,9.1,-0.18206,0.00013,16.08906]
[1779997023637,34.03,73327.72,9.1,-0.18206,0.00013,16.08906]
[1779997023728,34.03,73327.72,9.1,-0.18206,0.00013,16.08906]
[1779997024101,34.03,73327.72,9.1,-0.18206,0.00013,16.08906]
[1779997025595,34.03,73321.38,9.1,-0.18287,0.00013,16.13235]
[1779997031439,34.03,73325.63,9.1,-0.18232,0.00013,16.10297]
[1779997033731,34.03,73325.7,9.1,-0.18231,0.00013,16.10235]
[1779997036487,34.03,73325.71,9.1,-0.1823,0.00013,16.10207]
[1779997043116,34.03,73325.66,9.1,-0.1823,0.00013,16.10202]
[1779997049143,34.02,73322.33,9.1,-0.18271,0.00013,16.12398]
[1779997050088,34.02,73322.27,9.1,-0.18272,0.00013,16.12428]
[1779997054412,34.02,73322.51,9.1,-0.18264,0.00013,16.11807]
[1779997060617,34.02,73322.92,9.1,-0.18258,0.00013,16.11472]
[1779997065224,34.02,73325.32,9.1,-0.18226,0.00013,16.09768]
[1779997070903,34.02,73327.35,9.1,-0.182,0.00013,16.08337]
[1779997072277,34.02,73327.56,9.1,-0.18197,0.00013,16.08186]
[1779997072359,34.02,73327.56,9.1,-0.18197,0.00013,16.08186]
[1779997072991,34.02,73327.56,9.1,-0.18197,0.00013,16.08186]
[1779997074165,34.02,73333.6,9.1,-0.1812,0.00013,16.04051]
[1779997074931,34.02,73339.69,9.1,-0.18042,0.00013,15.99871]
[1779997075773,34.02,73339.69,9.1,-0.18042,0.00013,15.99871]
[1779997076564,34.02,73344.6,9.1,-0.1798,0.00013,15.96497]
[1779997076797,34.02,73344.6,9.1,-0.1798,0.00013,15.96497]
[1779997076916,34.02,73344.6,9.1,-0.1798,0.00013,15.96497]
[1779997076925,34.02,73344.6,9.1,-0.1798,0.00013,15.96497]
[1779997077636,34.02,73348.8,9.1,-0.17926,0.00013,15.93612]
[1779997077952,34.02,73349.03,9.1,-0.17923,0.00013,15.93448]
[1779997079832,34.02,73348.81,9.1,-0.17926,0.00013,15.93611]
[1779997085247,34.02,73349.26,9.1,-0.17922,0.00013,15.93362]
[1779997086277,34.02,73349.25,9.1,-0.17922,0.00013,15.93393]
[1779997090071,34.02,73349.55,9.1,-0.17919,0.00013,15.93223]
[1779997096086,34.02,73349.4,9.1,-0.17922,0.00013,15.93372]
[1779997096219,34.02,73349.4,9.1,-0.17922,0.00013,15.93372]
[1779997096186,34.02,73349.4,9.1,-0.17922,0.00013,15.93408]
[1779997096268,34.02,73349.4,9.1,-0.17922,0.00013,15.93408]
[1779997096305,34.02,73349.4,9.1,-0.17922,0.00013,15.93408]
[1779997097423,34.02,73349.4,9.1,-0.17922,0.00013,15.93408]
[1779997097489,34.02,73349.4,9.1,-0.17922,0.00013,15.93387]
[1779997100901,34.02,73349.4,9.1,-0.17922,0.00013,15.93376]
[1779997101114,34.02,73349.42,9.1,-0.17921,0.00013,15.93341]
[1779997105609,34.02,73349.27,9.1,-0.17924,0.00013,15.93473]
[1779997106149,34.02,73349.17,9.1,-0.17925,0.00013,15.93549]
[1779997108160,34.02,73346.79,9.1,-0.17955,0.00013,15.95168]
[1779997108244,34.02,73346.79,9.1,-0.17955,0.00013,15.95168]
[1779997109360,34.02,73353.33,9.1,-0.17872,0.00013,15.90666]
[1779997110818,34.02,73347.4,9.1,-0.17947,0.00013,15.94719]
[1779997111184,34.02,73346.44,9.1,-0.17955,0.00013,15.94966]
[1779997111550,34.02,73346.44,9.1,-0.17955,0.00013,15.94966]
[1779997112191,34.02,73347.37,9.1,-0.17944,0.00013,15.94336]
[1779997118233,34.02,73348.39,9.1,-0.1793,0.00013,15.93577]
[1779997123269,34.02,73352.24,9.1,-0.1788,0.00013,15.90906]
[1779997128304,34.02,73351.86,9.1,-0.17885,0.00013,15.91132]
[1779997131756,34.02,73351.9,9.1,-0.17884,0.00013,15.91085]
[1779997131811,34.02,73351.9,9.1,-0.17884,0.00013,15.91085]
[1779997132120,34.02,73351.9,9.1,-0.17884,0.00013,15.91085]
[1779997132199,34.02,73351.9,9.1,-0.17884,0.00013,15.91085]
[1779997132241,34.02,73351.9,9.1,-0.17884,0.00013,15.91085]
[1779997132199,34.02,73351.9,9.1,-0.17884,0.00013,15.91079]
[1779997132711,34.02,73351.9,9.1,-0.17884,0.00013,15.91079]
[1779997134441,34.02,73340.74,9.1,-0.18025,0.00013,15.98725]
[1779997139588,34.02,73340.03,9.1,-0.18034,0.00013,15.99228]
[1779997145330,34.02,73339.07,9.1,-0.18047,0.00013,15.99908]
[1779997145836,34.02,73339.07,9.1,-0.18047,0.00013,15.99908]
[1779997145936,34.02,73344.93,9.1,-0.17973,0.00013,15.95905]
[1779997151465,34.02,73353.79,9.1,-0.17862,0.00013,15.89885]
[1779997156753,34.02,73353.87,9.1,-0.17861,0.00013,15.89871]
[1779997162542,34.02,73350.99,9.1,-0.179,0.00013,15.91957]
[1779997167577,34.02,73351.59,9.1,-0.17893,0.00013,15.916]
[1779997171592,34.02,73351.18,9.1,-0.17899,0.00013,15.91912]
[1779997171693,34.02,73351.18,9.1,-0.17896,0.00013,15.91523]
[1779997173583,34.02,73349.96,9.1,-0.17911,0.00013,15.9235]
[1779997173790,34.02,73349.96,9.1,-0.17911,0.00013,15.9235]
[1779997174134,34.02,73349.15,9.1,-0.17921,0.00013,15.92896]
[1779997174746,34.02,73349.15,9.1,-0.17921,0.00013,15.92896]
[1779997175290,34.02,73339.39,9.1,-0.18045,0.00013,15.99582]
[1779997175633,34.02,73325.64,9.1,-0.1822,0.00013,16.08978]
[1779997181675,34.02,73323.97,9.1,-0.1824,0.00013,16.10036]
[1779997183573,34.02,73323.97,9.1,-0.1824,0.00013,16.10036]
[1779997188723,34.02,73326.98,9.1,-0.182,0.00013,16.07894]
[1779997193759,34.02,73326.63,9.1,-0.18203,0.00013,16.08073]
[1779997198794,34.02,73326.72,9.1,-0.18201,0.00013,16.07955]
[1779997203829,34.02,73327.28,9.1,-0.18193,0.00013,16.07515]
[1779997208864,34.01,73323.34,9.1,-0.18242,0.00013,16.10151]
[1779997213441,34.01,73324.2,9.1,-0.1823,0.00013,16.09504]
[1779997213611,34.01,73324.2,9.1,-0.1823,0.00013,16.09504]
[1779997214194,34.01,73330.15,9.1,-0.18154,0.00013,16.05424]
[1779997214860,34.01,73330.15,9.1,-0.18154,0.00013,16.05424]
[1779997221921,34.01,73323.4,9.1,-0.18239,0.00013,16.09974]
[1779997222865,34.01,73320.79,9.1,-0.18272,0.00013,16.11745]
[1779997223184,34.01,73320.79,9.1,-0.18272,0.00013,16.11745]
[1779997229010,34.01,73322.58,9.1,-0.18247,0.00013,16.1042]
[1779997234046,34.01,73321.67,9.1,-0.18255,0.00013,16.1058]
[1779997239084,34.0,73320.26,9.1,-0.18271,0.00013,16.11479]
[1779997243749,34.0,73320.76,9.1,-0.18264,0.00013,16.11086]
[1779997243781,34.0,73320.76,9.1,-0.18264,0.00013,16.11086]
[1779997244963,34.0,73327.54,9.1,-0.18177,0.00013,16.06441]
[1779997246157,34.0,73335.05,9.1,-0.18081,0.00013,16.01298]
[1779997246968,34.0,73337.13,9.1,-0.18055,0.00013,15.99876]
[1779997248233,34.0,73337.33,9.1,-0.18053,0.00013,15.99741]
[1779997253367,34.0,73334.56,9.1,-0.18088,0.00013,16.01647]
[1779997258616,34.0,73334.67,9.1,-0.18086,0.00013,16.01568]
[1779997261241,34.0,73334.88,9.1,-0.18084,0.00013,16.01421]
[1779997263308,34.0,73335.68,9.1,-0.18073,0.00013,16.0087]
[1779997266958,34.0,73340.71,9.1,-0.1801,0.00013,15.97423]
[1779997267283,34.0,73342.69,9.1,-0.17984,0.00013,15.9607]
[1779997270047,34.0,73340.16,9.1,-0.18016,0.00013,15.97777]
[1779997270303,34.0,73338.4,9.1,-0.18038,0.00013,15.98966]
[1779997272674,34.0,73338.67,9.1,-0.18035,0.00013,15.98784]
[1779997275954,34.0,73337.99,9.1,-0.18044,0.00013,15.99254]
[1779997275971,34.0,73337.99,9.1,-0.18044,0.00013,15.99254]
[1779997276026,34.0,73337.99,9.1,-0.18044,0.00013,15.99254]
[1779997281381,34.0,73336.31,9.1,-0.18065,0.00013,16.004]
[1779997286416,34.0,73336.71,9.1,-0.1806,0.00013,16.0013]
[1779997289007,34.0,73336.6,9.1,-0.18061,0.00013,16.00208]
[1779997292634,34.0,73340.47,9.1,-0.18009,0.00013,15.97169]
[1779997294383,34.0,73339.18,9.1,-0.18025,0.00013,15.98057]
[1779997300514,34.0,73333.41,9.1,-0.18099,0.00013,16.02023]
[1779997305549,34.0,73336.77,9.1,-0.18056,0.00013,15.99725]
[1779997308487,34.0,73336.81,9.1,-0.18056,0.00013,15.99702]
[1779997308723,34.0,73336.81,9.1,-0.18056,0.00013,15.99702]
[1779997310791,34.0,73340.64,9.1,-0.18007,0.00013,15.97066]
[1779997310923,34.0,73341.39,9.1,-0.17998,0.00013,15.9656]
[1779997311587,34.0,73341.39,9.1,-0.17998,0.00013,15.9656]
[1779997311592,34.0,73341.4,9.1,-0.17998,0.00013,15.96553]
[1779997314787,34.0,73341.81,9.1,-0.17992,0.00013,15.96266]
[1779997314913,34.0,73341.81,9.1,-0.17992,0.00013,15.96266]
[1779997314934,34.0,73341.81,9.1,-0.17992,0.00013,15.96266]
[1779997315040,34.0,73341.81,9.1,-0.17992,0.00013,15.96266]
[1779997315370,34.0,73341.81,9.1,-0.17992,0.00013,15.96266]
[1779997315076,34.0,73342.39,9.1,-0.17985,0.00013,15.95882]
[1779997316302,34.0,73342.39,9.1,-0.17985,0.00013,15.95882]
[1779997316575,34.0,73347.47,9.1,-0.17921,0.00013,15.92392]
[1779997316872,34.0,73347.47,9.1,-0.17921,0.00013,15.92392]
[1779997316955,34.0,73348.92,9.1,-0.17902,0.00013,15.91393]
[1779997321962,34.0,73343.99,9.1,-0.17966,0.00013,15.9483]
[1779997324146,34.0,73344.25,9.1,-0.17962,0.00013,15.94652]
[1779997329722,34.01,73345.05,9.1,-0.17954,0.00013,15.94175]
[1779997335765,34.01,73345.11,9.1,-0.17954,0.00013,15.94188]
[1779997341807,34.01,73345.32,9.1,-0.17952,0.00013,15.94098]
[1779997347436,34.01,73343.34,9.1,-0.17978,0.00013,15.95484]
[1779997352885,34.01,73341.72,9.1,-0.17996,0.00013,15.96242]
[1779997357919,34.01,73342.34,9.1,-0.17989,0.00013,15.95853]
[1779997361744,34.01,73342.08,9.1,-0.17992,0.00013,15.96054]
[1779997361948,34.01,73342.17,9.1,-0.17991,0.00013,15.95999]
[1779997366982,34.01,73341.83,9.1,-0.17995,0.00013,15.96178]
[1779997371115,34.01,73341.51,9.1,-0.17998,0.00013,15.96363]
[1779997371123,34.01,73341.51,9.1,-0.17998,0.00013,15.96363]
[1779997371183,34.01,73341.52,9.1,-0.17998,0.00013,15.96345]
[1779997371723,34.01,73341.52,9.1,-0.17998,0.00013,15.96345]
[1779997376220,34.01,73338.12,9.1,-0.18041,0.00013,15.98695]
[1779997376233,34.01,73338.12,9.1,-0.18041,0.00013,15.98695]
[1779997376593,34.01,73337.9,9.1,-0.18044,0.00013,15.9885]
[1779997377164,34.01,73337.9,9.1,-0.18044,0.00013,15.9885]
[1779997377383,34.01,73337.9,9.1,-0.18044,0.00013,15.9885]
[1779997377447,34.01,73329.22,9.1,-0.18155,0.00013,16.0479]
[1779997380449,34.01,73321.78,9.1,-0.1825,0.00013,16.09861]
[1779997386971,34.01,73323.28,9.1,-0.18229,0.00013,16.08763]
[1779997388613,34.01,73331.59,9.1,-0.18123,0.00013,16.03069]
[1779997388764,34.01,73331.59,9.1,-0.18123,0.00013,16.03069]
[1779997389841,34.01,73328.15,9.1,-0.18167,0.00013,16.05418]
[1779997390515,34.01,73328.15,9.1,-0.18167,0.00013,16.05418]
[1779997391564,34.01,73326.56,9.1,-0.18187,0.00013,16.06491]
[1779997398205,34.01,73325.92,9.1,-0.18194,0.00013,16.06872]
[1779997401183,34.01,73325.56,9.1,-0.18198,0.00013,16.07101]
[1779997402343,34.01,73325.62,9.1,-0.18197,0.00013,16.0705]
[1779997404590,34.0,73326.13,9.1,-0.1819,0.00013,16.06674]
[1779997406345,34.0,73322.19,9.1,-0.1824,0.00013,16.09357]
[1779997411941,34.0,73319.13,9.1,-0.18274,0.00013,16.10952]
[1779997417339,34.0,73320.37,9.1,-0.18257,0.00013,16.10017]
[1779997420654,34.0,73320.16,9.1,-0.18259,0.00013,16.10119]
[1779997423806,34.0,73321.31,9.1,-0.18243,0.00013,16.09293]
[1779997429423,34.0,73329.23,9.1,-0.18141,0.00013,16.03835]
[1779997434458,34.0,73328.32,9.1,-0.18153,0.00013,16.04431]
[1779997435978,33.99,73327.78,9.1,-0.18159,0.00013,16.04794]
[1779997441507,33.99,73329.79,9.1,-0.18133,0.00013,16.03389]
[1779997446542,33.99,73329.98,9.1,-0.1813,0.00013,16.0324]
[1779997451577,33.99,73329.28,9.1,-0.18139,0.00013,16.037]
[1779997456611,33.99,73329.99,9.1,-0.1813,0.00013,16.03199]
[1779997461733,33.99,73330.61,9.1,-0.18122,0.00013,16.02768]
[1779997461834,33.99,73330.79,9.1,-0.18119,0.00013,16.0264]
[1779997466686,33.99,73330.52,9.1,-0.18122,0.00013,16.02766]
[1779997466752,33.99,73330.52,9.1,-0.18121,0.00013,16.02746]
[1779997472724,33.99,73330.4,9.1,-0.18119,0.00013,16.0242]
[1779997477761,33.99,73330.49,9.1,-0.18118,0.00013,16.02351]
[1779997484131,33.99,73330.55,9.1,-0.18117,0.00013,16.02297]
[1779997484642,33.99,73330.55,9.1,-0.18117,0.00013,16.02297]
[1779997487107,33.99,73330.55,9.1,-0.18117,0.00013,16.02289]
[1779997487208,33.99,73330.62,9.1,-0.18116,0.00013,16.02235]
[1779997491431,33.99,73330.46,9.1,-0.18117,0.00013,16.02301]
[1779997491533,33.99,73330.29,9.1,-0.18119,0.00013,16.02374]
[1779997492714,33.99,73330.3,9.1,-0.18118,0.00013,16.02363]
[1779997493873,33.99,73330.41,9.1,-0.18117,0.00013,16.02261]
[1779997499918,33.98,73330.54,9.1,-0.18113,0.00013,16.02062]
[1779997501191,33.98,73330.54,9.1,-0.18113,0.00013,16.02062]
[1779997501559,33.98,73330.54,9.1,-0.18113,0.00013,16.02062]
[1779997502018,33.98,73330.6,9.1,-0.18111,0.00013,16.01977]
[1779997502087,33.98,73335.05,9.1,-0.18055,0.00013,15.98931]
[1779997503580,33.98,73335.05,9.1,-0.18055,0.00013,15.98931]
[1779997506425,33.98,73333.21,9.1,-0.18078,0.00013,16.00161]
[1779997511790,33.98,73332.96,9.1,-0.18081,0.00013,16.00326]
[1779997513598,33.98,73332.94,9.1,-0.18081,0.00013,16.00339]
[1779997523101,33.98,73335.3,9.1,-0.18051,0.00013,15.98746]
[1779997525634,33.98,73335.3,9.1,-0.18051,0.00013,15.98746]
[1779997527051,33.98,73340.29,9.1,-0.17988,0.00013,15.95335]
[1779997527452,33.98,73340.29,9.1,-0.17988,0.00013,15.95335]
[1779997527663,33.98,73345.14,9.1,-0.17927,0.00013,15.92018]
[1779997528738,33.98,73346.58,9.1,-0.17908,0.00013,15.91024]
[1779997529962,33.98,73347.62,9.1,-0.17895,0.00013,15.90306]
[1779997530151,33.98,73350.12,9.1,-0.17863,0.00013,15.88587]
[1779997532062,33.98,73352.0,9.1,-0.17837,0.00013,15.86913]
[1779997532123,33.98,73352.0,9.1,-0.17837,0.00013,15.86913]
[1779997532186,33.98,73352.0,9.1,-0.17837,0.00013,15.86913]
[1779997532543,33.98,73353.58,9.1,-0.17817,0.00013,15.85848]
[1779997532860,33.98,73353.58,9.1,-0.17817,0.00013,15.85848]
[1779997533224,33.98,73353.58,9.1,-0.17817,0.00013,15.85848]
[1779997533744,33.98,73359.81,9.1,-0.17739,0.00013,15.81566]
[1779997533782,33.98,73359.81,9.1,-0.17739,0.00013,15.81566]
[1779997535893,33.98,73371.3,9.1,-0.17594,0.00013,15.7366]
[1779997536356,33.98,73371.3,9.1,-0.17594,0.00013,15.7366]
[1779997537121,33.98,73371.51,9.1,-0.17592,0.00013,15.73516]
[1779997537193,33.98,73371.51,9.1,-0.17592,0.00013,15.73516]
[1779997537420,33.98,73371.51,9.1,-0.17592,0.00013,15.73516]
[1779997538428,33.98,73373.65,9.1,-0.17565,0.00012,15.72045]
[1779997539556,33.98,73377.4,9.1,-0.17518,0.00012,15.6947]
[1779997541535,33.98,73379.5,9.1,-0.17492,0.00012,15.68033]
[1779997542571,33.98,73379.51,9.1,-0.17492,0.00012,15.68029]
[1779997543878,33.98,73379.68,9.1,-0.1749,0.00012,15.67928]
[1779997548477,33.98,73379.68,9.1,-0.1749,0.00012,15.67936]
[1779997552200,33.98,73379.68,9.1,-0.17491,0.00012,15.67969]
[1779997552370,33.98,73379.68,9.1,-0.17491,0.00012,15.67969]
[1779997552570,33.98,73379.68,9.1,-0.17491,0.00012,15.67969]
[1779997552668,33.98,73380.83,9.1,-0.17477,0.00012,15.67191]
[1779997553671,33.98,73380.83,9.1,-0.17477,0.00012,15.67191]
[1779997555028,33.98,73390.86,9.1,-0.17352,0.00012,15.60307]
[1779997558211,33.99,73390.48,9.1,-0.17358,0.00012,15.60604]
[1779997561186,33.99,73390.86,9.1,-0.17354,0.00012,15.60387]
[1779997563667,33.99,73390.68,9.1,-0.17356,0.00012,15.60539]
[1779997564732,33.99,73391.32,9.1,-0.17349,0.00012,15.60111]
[1779997564866,33.99,73390.96,9.1,-0.17353,0.00012,15.60365]
[1779997565380,33.99,73390.96,9.1,-0.17353,0.00012,15.60365]
[1779997565589,33.99,73378.47,9.1,-0.17509,0.00012,15.68966]
[1779997565814,33.99,73378.47,9.1,-0.17509,0.00012,15.68966]
[1779997566403,33.99,73363.38,9.1,-0.17698,0.00013,15.7934]
[1779997571439,33.99,73358.24,9.1,-0.17761,0.00013,15.82812]
[1779997575568,33.99,73356.94,9.1,-0.17777,0.00013,15.83666]
[1779997575664,33.99,73356.94,9.1,-0.17777,0.00013,15.83666]
[1779997577959,33.98,73358.21,9.1,-0.1776,0.00013,15.82755]
[1779997578435,33.98,73358.21,9.1,-0.1776,0.00013,15.82755]
[1779997583660,33.98,73358.04,9.1,-0.17762,0.00013,15.82821]
[1779997590604,33.98,73353.89,9.1,-0.17812,0.00013,15.85561]
[1779997591210,33.98,73353.89,9.1,-0.17811,0.00013,15.85528]
[1779997593402,33.98,73353.91,9.1,-0.17807,0.00013,15.85081]
[1779997597304,33.98,73359.25,9.1,-0.17739,0.00013,15.81355]
[1779997597338,33.98,73359.25,9.1,-0.17739,0.00013,15.81355]
[1779997598331,33.98,73360.4,9.1,-0.17724,0.00013,15.80555]
[1779997603666,33.98,73359.6,9.1,-0.17733,0.00013,15.81046]
[1779997603784,33.98,73359.6,9.1,-0.17733,0.00013,15.81046]
[1779997605191,33.98,73360.16,9.1,-0.17726,0.00013,15.80651]
[1779997610714,33.97,73359.88,9.1,-0.17729,0.00013,15.80784]
[1779997615750,33.97,73361.5,9.1,-0.17707,0.00013,15.79625]
[1779997621792,33.97,73361.35,9.1,-0.17708,0.00013,15.79675]
[1779997622425,33.97,73361.35,9.1,-0.17708,0.00013,15.79675]
[1779997622538,33.97,73361.35,9.1,-0.17708,0.00013,15.79675]
[1779997622799,33.97,73371.93,9.1,-0.17575,0.00013,15.72396]
[1779997623808,33.97,73371.93,9.1,-0.17575,0.00013,15.72396]
[1779997624592,33.97,73371.93,9.1,-0.17575,0.00013,15.72396]
[1779997624844,33.97,73377.82,9.1,-0.17502,0.00012,15.68346]
[1779997624863,33.97,73377.82,9.1,-0.17502,0.00012,15.68346]
[1779997624991,33.97,73378.03,9.1,-0.17499,0.00012,15.68202]
[1779997630855,33.97,73380.0,9.1,-0.17475,0.00012,15.66874]
[1779997634479,33.97,73379.84,9.1,-0.17477,0.00012,15.66998]
[1779997636312,33.97,73385.22,9.1,-0.17411,0.00012,15.63307]
[1779997636346,33.97,73388.21,9.1,-0.17374,0.00012,15.61259]
[1779997639154,33.97,73387.62,9.1,-0.17381,0.00012,15.61658]
[1779997639250,33.97,73387.75,9.1,-0.17379,0.00012,15.61555]
[1779997644596,33.97,73386.3,9.1,-0.17398,0.00012,15.6259]
[1779997644697,33.97,73386.61,9.1,-0.17394,0.00012,15.62399]
[1779997647721,33.97,73386.52,9.1,-0.17395,0.00012,15.62454]
[1779997655025,33.97,73386.31,9.1,-0.17393,0.00012,15.62126]
[1779997660060,33.97,73387.97,9.1,-0.17372,0.00012,15.60938]
[1779997665095,33.97,73387.64,9.1,-0.17375,0.00012,15.61129]
[1779997668721,33.97,73387.59,9.1,-0.17376,0.00012,15.61156]
[1779997668821,33.97,73388.96,9.1,-0.17359,0.00012,15.60197]
[1779997674161,33.97,73389.62,9.1,-0.17351,0.00012,15.59774]
[1779997679201,33.97,73388.32,9.1,-0.17368,0.00012,15.60694]
[1779997680817,33.97,73388.32,9.1,-0.17368,0.00012,15.60694]
[1779997681022,33.97,73386.92,9.1,-0.17385,0.00012,15.61661]
[1779997681333,33.97,73386.92,9.1,-0.17385,0.00012,15.61661]
[1779997681518,33.97,73391.72,9.1,-0.17326,0.00012,15.58365]
[1779997682612,33.97,73401.31,9.1,-0.17207,0.00012,15.51753]
[1779997688270,33.97,73401.32,9.1,-0.17207,0.00012,15.51765]
[1779997694313,33.97,73401.28,9.1,-0.17208,0.00012,15.51809]
[1779997699348,33.97,73400.29,9.1,-0.1722,0.00012,15.52506]
[1779997704536,33.97,73400.69,9.1,-0.17216,0.00012,15.52241]
[1779997704657,33.97,73400.5,9.1,-0.17218,0.00012,15.52375]
[1779997706751,33.97,73389.17,9.1,-0.17359,0.00012,15.60214]
[1779997711749,33.97,73382.52,9.1,-0.17442,0.00012,15.64832]
[1779997718375,33.97,73385.0,9.1,-0.17409,0.00012,15.62752]
[1779997719445,33.98,73386.68,9.1,-0.17388,0.00012,15.61619]
[1779997720342,33.98,73387.69,9.1,-0.17376,0.00012,15.60934]
[1779997725540,33.98,73386.73,9.1,-0.17389,0.00012,15.61655]
[1779997726187,33.98,73386.73,9.1,-0.17389,0.00012,15.61655]
[1779997731221,33.98,73383.34,9.1,-0.17432,0.00012,15.64032]
[1779997733815,33.98,73383.22,9.1,-0.17433,0.00012,15.64128]
[1779997734737,33.98,73383.22,9.1,-0.17433,0.00012,15.64135]
[1779997735574,33.98,73383.32,9.1,-0.17432,0.00012,15.64073]
[1779997736405,33.98,73382.98,9.1,-0.17437,0.00012,15.64314]
[1779997738305,33.98,73383.82,9.1,-0.17427,0.00012,15.63749]
[1779997742659,33.98,73393.76,9.1,-0.17304,0.00012,15.56959]
[1779997747694,33.98,73394.33,9.1,-0.17299,0.00012,15.56656]
[1779997752729,33.99,73394.82,9.1,-0.17294,0.00012,15.56407]
[1779997757764,33.99,73394.17,9.1,-0.17304,0.00012,15.56939]
[1779997762799,33.99,73394.37,9.1,-0.17302,0.00012,15.56883]
[1779997767834,33.99,73395.09,9.1,-0.17295,0.00012,15.56472]
[1779997772869,33.99,73395.55,9.1,-0.17288,0.00012,15.55845]
[1779997777904,34.0,73395.03,9.1,-0.17296,0.00012,15.56301]
[1779997782939,34.0,73394.94,9.1,-0.17299,0.00012,15.56462]
[1779997793009,34.0,73395.21,9.1,-0.17299,0.00012,15.56479]
[1779997800626,34.01,73394.49,9.1,-0.17309,0.00012,15.57037]
[1779997802786,34.01,73387.13,9.1,-0.17402,0.00012,15.62221]
[1779997803883,34.01,73386.04,9.1,-0.17416,0.00012,15.62983]
[1779997805865,34.01,73392.03,9.1,-0.17342,0.00012,15.58891]
[1779997811138,34.01,73388.08,9.1,-0.17393,0.00012,15.61686]
[1779997815273,34.01,73377.76,9.1,-0.17522,0.00012,15.68823]
[1779997821209,34.01,73379.45,9.1,-0.17501,0.00012,15.67683]
[1779997826244,34.01,73380.5,9.1,-0.17488,0.00012,15.66981]
[1779997832288,34.01,73380.64,9.1,-0.17484,0.00012,15.6651]
[1779997837224,34.02,73380.8,9.1,-0.17482,0.00012,15.66424]
[1779997842575,34.02,73382.78,9.1,-0.17458,0.00012,15.65094]
[1779997848702,34.02,73393.55,9.1,-0.17325,0.00012,15.57743]
[1779997851854,34.02,73396.16,9.1,-0.17294,0.00012,15.56011]
[1779997856928,34.02,73398.9,9.1,-0.17261,0.00012,15.54167]
[1779997858049,34.02,73399.01,9.1,-0.1726,0.00012,15.54097]
[1779997863739,34.02,73395.95,9.1,-0.17299,0.00012,15.56293]
[1779997874594,34.03,73396.48,9.1,-0.17296,0.00012,15.56137]
[1779997879631,34.03,73399.5,9.1,-0.1726,0.00012,15.54152]
[1779997882697,34.03,73399.65,9.1,-0.17259,0.00012,15.54089]
[1779997883472,34.03,73399.87,9.1,-0.17257,0.00012,15.53959]
[1779997883659,34.03,73400.7,9.1,-0.17247,0.00012,15.53393]
[1779997889072,34.03,73403.5,9.1,-0.17212,0.00012,15.51422]
[1779997896397,34.03,73407.68,9.1,-0.17156,0.00012,15.48089]
[1779997896440,34.03,73407.68,9.1,-0.17156,0.00012,15.48089]
[1779997896472,34.03,73407.68,9.1,-0.17156,0.00012,15.48089]
[1779997902994,34.03,73408.17,9.1,-0.17149,0.00012,15.47731]
[1779997903787,34.03,73408.22,9.1,-0.17149,0.00012,15.47694]
[1779997906584,34.03,73410.53,9.1,-0.1712,0.00012,15.46098]
[1779997909713,34.03,73411.47,9.1,-0.17109,0.00012,15.45449]
[1779997910711,34.03,73416.17,9.1,-0.17051,0.00012,15.42214]
[1779997915887,34.03,73414.57,9.1,-0.17071,0.00012,15.4334]
[1779997916166,34.03,73414.57,9.1,-0.17071,0.00012,15.4334]
[1779997921917,34.03,73415.15,9.1,-0.17064,0.00012,15.42958]
[1779997927970,34.03,73415.34,9.1,-0.17062,0.00012,15.4285]
[1779997929676,34.03,73414.96,9.1,-0.17067,0.00012,15.43115]
[1779997929984,34.03,73402.43,9.1,-0.17221,0.00012,15.51739]
[1779997935019,34.03,73400.98,9.1,-0.17238,0.00012,15.5269]
[1779997938967,34.03,73400.75,9.1,-0.17241,0.00012,15.52828]
[1779997938973,34.03,73400.75,9.1,-0.17241,0.00012,15.52828]
[1779997939047,34.03,73399.49,9.1,-0.17256,0.00012,15.53675]
[1779997941580,34.03,73392.69,9.1,-0.1734,0.00012,15.58358]
[1779997946933,34.03,73397.77,9.1,-0.17278,0.00012,15.54932]
[1779997952140,34.03,73392.23,9.1,-0.17346,0.00012,15.58464]
[1779997958183,34.04,73391.28,9.1,-0.17359,0.00012,15.59209]
[1779997963197,34.04,73390.51,9.1,-0.1737,0.00012,15.59796]
[1779997968788,34.04,73386.99,9.1,-0.17414,0.00012,15.62255]
[1779997974019,34.04,73381.55,9.1,-0.17482,0.00012,15.6602]
[1779997979331,34.04,73379.54,9.1,-0.17508,0.00012,15.67405]
[1779997982329,34.04,73381.36,9.1,-0.17485,0.00012,15.66151]
[1779997983161,34.04,73381.36,9.1,-0.17485,0.00012,15.66151]
[1779997983368,34.04,73381.42,9.1,-0.17484,0.00012,15.6611]
[1779997984539,34.04,73381.42,9.1,-0.17484,0.00012,15.6611]
[1779997984552,34.04,73381.37,9.1,-0.17484,0.00012,15.66107]
[1779997986772,34.04,73381.54,9.1,-0.17482,0.00012,15.6599]
[1779997986849,34.04,73381.66,9.1,-0.1748,0.00012,15.65906]
[1779997992431,34.04,73386.55,9.1,-0.17418,0.00012,15.62451]
[1779997997466,34.03,73386.68,9.1,-0.17415,0.00012,15.62273]
[1779997999710,34.03,73386.59,9.1,-0.17416,0.00012,15.6232]
[1779997999811,34.03,73386.51,9.1,-0.17416,0.00012,15.62361]
[1779998005522,34.03,73383.42,9.1,-0.17454,0.00012,15.64465]
[1779998010557,34.03,73383.37,9.1,-0.17455,0.00012,15.64477]
[1779998013020,34.03,73383.88,9.1,-0.17445,0.00012,15.63721]
[1779998013165,34.03,73384.59,9.1,-0.17436,0.00012,15.63229]
[1779998014309,34.03,73391.33,9.1,-0.17352,0.00012,15.58583]
[1779998015302,34.03,73393.52,9.1,-0.17325,0.00012,15.57068]
[1779998015665,34.03,73393.52,9.1,-0.17325,0.00012,15.57068]
[1779998015720,34.03,73393.52,9.1,-0.17325,0.00012,15.57068]
[1779998017611,34.03,73400.0,9.1,-0.17244,0.00012,15.52578]
[1779998019452,34.03,73404.23,9.1,-0.17191,0.00012,15.49637]
[1779998025663,34.03,73404.45,9.1,-0.17187,0.00012,15.49399]
[1779998028230,34.03,73404.45,9.1,-0.17187,0.00012,15.49399]
[1779998030563,34.03,73404.02,9.1,-0.17192,0.00012,15.49644]
[1779998030715,34.03,73404.02,9.1,-0.17192,0.00012,15.49644]
[1779998031169,34.03,73404.02,9.1,-0.17192,0.00012,15.49644]
[1779998031168,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998031732,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998031752,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998031894,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998032025,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998032072,34.02,73392.85,9.1,-0.17329,0.00012,15.57313]
[1779998032230,34.02,73363.93,9.1,-0.1769,0.00013,15.77166]
[1779998033330,34.02,73361.53,9.1,-0.1772,0.00013,15.78812]
[1779998033723,34.02,73361.53,9.1,-0.1772,0.00013,15.78812]
[1779998033943,34.02,73361.53,9.1,-0.1772,0.00013,15.78812]
[1779998034806,34.02,73358.85,9.1,-0.17754,0.00013,15.80647]
[1779998035048,34.02,73358.85,9.1,-0.17754,0.00013,15.80647]
[1779998035075,34.02,73358.85,9.1,-0.17754,0.00013,15.80647]
[1779998035243,34.02,73358.85,9.1,-0.17754,0.00013,15.80647]
[1779998035200,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998035601,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998035643,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998035678,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998036061,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998036206,34.02,73358.54,9.1,-0.17757,0.00013,15.80844]
[1779998036091,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998036327,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998036690,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998036773,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998036821,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998037212,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998037218,34.02,73335.69,9.1,-0.18046,0.00013,15.96491]
[1779998037275,34.02,73322.84,9.1,-0.1821,0.00013,16.05273]
[1779998037431,34.02,73322.84,9.1,-0.1821,0.00013,16.05273]
[1779998037489,34.02,73322.84,9.1,-0.1821,0.00013,16.05273]
[1779998037493,34.02,73322.84,9.1,-0.1821,0.00013,16.05273]
[1779998037767,34.02,73322.84,9.1,-0.1821,0.00013,16.05273]
[1779998038782,34.02,73324.79,9.1,-0.18185,0.00013,16.0393]
[1779998039111,34.02,73324.79,9.1,-0.18185,0.00013,16.0393]
[1779998039113,34.02,73324.79,9.1,-0.18185,0.00013,16.0393]
[1779998039132,34.02,73324.79,9.1,-0.18185,0.00013,16.0393]
[1779998039223,34.02,73324.79,9.1,-0.18185,0.00013,16.0393]
[1779998039530,34.02,73327.75,9.1,-0.18147,0.00013,16.0189]
[1779998039681,34.02,73327.75,9.1,-0.18147,0.00013,16.0189]
[1779998040213,34.02,73327.75,9.1,-0.18147,0.00013,16.0189]
[1779998040279,34.02,73309.82,9.1,-0.18377,0.00013,16.14126]
[1779998041026,34.02,73309.82,9.1,-0.18377,0.00013,16.14126]
[1779998041984,34.02,73302.95,9.1,-0.18465,0.00013,16.18794]
[1779998042051,34.02,73302.95,9.1,-0.18465,0.00013,16.18794]
[1779998042071,34.02,73302.95,9.1,-0.18465,0.00013,16.18794]
[1779998042097,34.02,73302.95,9.1,-0.18465,0.00013,16.18794]
[1779998042733,34.02,73306.11,9.1,-0.18424,0.00013,16.16611]
[1779998042993,34.02,73306.11,9.1,-0.18424,0.00013,16.16611]
[1779998043018,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998043397,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998043412,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998044046,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998044089,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998044093,34.02,73293.4,9.1,-0.18587,0.00013,16.25236]
[1779998044169,34.02,73297.21,9.1,-0.18538,0.00013,16.22616]
[1779998050061,34.02,73303.67,9.1,-0.18453,0.00013,16.18155]
[1779998050137,34.02,73303.67,9.1,-0.18453,0.00013,16.18155]
[1779998050257,34.02,73303.66,9.1,-0.18453,0.00013,16.18153]
[1779998050377,34.02,73303.66,9.1,-0.18453,0.00013,16.18153]
[1779998050913,34.02,73303.66,9.1,-0.18453,0.00013,16.18153]
[1779998050983,34.02,73303.66,9.1,-0.18453,0.00013,16.18153]
[1779998051284,34.02,73317.77,9.1,-0.18271,0.00013,16.08501]
[1779998051936,34.02,73328.14,9.1,-0.18138,0.00013,16.01402]
[1779998052909,34.02,73328.14,9.1,-0.18138,0.00013,16.01402]
[1779998053707,34.02,73331.42,9.1,-0.18096,0.00013,15.99155]
[1779998054508,34.02,73331.98,9.1,-0.18089,0.00013,15.9877]
[1779998055577,34.02,73332.4,9.1,-0.18084,0.00013,15.98476]
[1779998056002,34.02,73332.4,9.1,-0.18084,0.00013,15.98476]
[1779998056018,34.02,73333.35,9.1,-0.18071,0.00013,15.9782]
[1779998061050,34.01,73333.96,9.1,-0.18062,0.00013,15.97297]
[1779998066985,34.01,73337.53,9.1,-0.18014,0.00013,15.94742]
[1779998070225,34.01,73341.8,9.1,-0.17959,0.00013,15.91786]
[1779998070680,34.01,73346.66,9.1,-0.17898,0.00013,15.88445]
[1779998071013,34.01,73350.59,9.1,-0.17844,0.00013,15.85337]
[1779998073708,34.01,73351.87,9.1,-0.17828,0.00013,15.84427]
[1779998079069,34.01,73351.83,9.1,-0.17826,0.00013,15.84356]
[1779998084566,34.0,73352.25,9.1,-0.1782,0.00013,15.84002]
[1779998090146,34.0,73355.72,9.1,-0.17774,0.00013,15.81512]
[1779998091576,34.0,73356.09,9.1,-0.17769,0.00013,15.81244]
[1779998092111,34.0,73356.09,9.1,-0.17769,0.00013,15.81244]
[1779998093738,34.0,73366.08,9.1,-0.17643,0.00013,15.74366]
[1779998095719,34.0,73364.55,9.1,-0.17662,0.00013,15.75407]
[1779998101223,34.0,73364.7,9.1,-0.1766,0.00013,15.75271]
[1779998101909,34.0,73364.7,9.1,-0.1766,0.00013,15.75271]
[1779998102097,34.0,73364.7,9.1,-0.1766,0.00013,15.75271]
[1779998102349,34.0,73374.03,9.1,-0.17543,0.00012,15.68858]
[1779998102925,34.0,73374.03,9.1,-0.17543,0.00012,15.68858]
[1779998103182,34.0,73374.03,9.1,-0.17543,0.00012,15.68858]
[1779998103239,34.0,73384.55,9.1,-0.17412,0.00012,15.61627]
[1779998108274,34.0,73388.29,9.1,-0.17366,0.00012,15.59098]
[1779998108575,34.0,73388.29,9.1,-0.17366,0.00012,15.59098]
[1779998108770,34.0,73388.29,9.1,-0.17366,0.00012,15.59098]
[1779998109281,34.0,73386.72,9.1,-0.17386,0.00012,15.60187]
[1779998114318,34.0,73388.54,9.1,-0.17363,0.00012,15.58907]
[1779998119353,34.0,73390.16,9.1,-0.17342,0.00012,15.57768]
[1779998119509,34.0,73390.16,9.1,-0.17342,0.00012,15.57768]
[1779998119674,34.0,73390.16,9.1,-0.17342,0.00012,15.57768]
[1779998120360,34.0,73375.3,9.1,-0.17527,0.00012,15.67982]
[1779998122120,34.0,73368.2,9.1,-0.17616,0.00013,15.72861]
[1779998122709,34.0,73369.32,9.1,-0.17602,0.00013,15.72088]
[1779998128416,34.0,73371.93,9.1,-0.17569,0.00013,15.70274]
[1779998133691,34.0,73377.75,9.1,-0.17493,0.00012,15.6587]
[1779998138491,34.0,73368.96,9.1,-0.17603,0.00013,15.71917]
[1779998143754,34.0,73367.91,9.1,-0.17616,0.00013,15.72621]
[1779998149568,34.0,73369.28,9.1,-0.17598,0.00013,15.71648]
[1779998153596,34.0,73359.58,9.1,-0.17719,0.00013,15.78289]
[1779998158631,34.0,73361.28,9.1,-0.17697,0.00013,15.77045]
[1779998163666,33.99,73361.34,9.1,-0.17695,0.00013,15.76948]
[1779998168701,33.99,73360.84,9.1,-0.177,0.00013,15.77232]
[1779998173736,33.99,73359.05,9.1,-0.17721,0.00013,15.784]
[1779998178771,33.99,73359.81,9.1,-0.17711,0.00013,15.77812]
[1779998183207,33.99,73359.81,9.1,-0.1771,0.00013,15.77774]
[1779998183283,33.99,73359.7,9.1,-0.17711,0.00013,15.77837]
[1779998184646,33.99,73357.41,9.1,-0.1774,0.00013,15.79399]
[1779998187666,33.99,73356.37,9.1,-0.17752,0.00013,15.80075]
[1779998187709,33.99,73356.37,9.1,-0.17752,0.00013,15.80075]
[1779998188200,33.99,73356.37,9.1,-0.17752,0.00013,15.80075]
[1779998188956,33.99,73355.11,9.1,-0.17768,0.00013,15.80927]
[1779998190124,33.99,73350.95,9.1,-0.1782,0.00013,15.83768]
[1779998190174,33.99,73350.95,9.1,-0.1782,0.00013,15.83768]
[1779998190753,33.99,73349.71,9.1,-0.17836,0.00013,15.84599]
[1779998192307,33.99,73349.8,9.1,-0.17834,0.00013,15.84534]
[1779998192321,33.99,73349.8,9.1,-0.17834,0.00013,15.84534]
[1779998192394,33.99,73349.8,9.1,-0.17834,0.00013,15.84534]
[1779998192434,33.98,73349.47,9.1,-0.17835,0.00013,15.84341]
[1779998192494,33.98,73349.47,9.1,-0.17835,0.00013,15.84341]
[1779998192654,33.98,73349.47,9.1,-0.17835,0.00013,15.84341]
[1779998192797,33.98,73349.47,9.1,-0.17835,0.00013,15.84341]
[1779998193039,33.98,73349.47,9.1,-0.17835,0.00013,15.84341]
[1779998193298,33.99,73333.38,9.1,-0.18039,0.00013,15.95386]
[1779998193480,33.99,73333.38,9.1,-0.18039,0.00013,15.95386]
[1779998194407,33.99,73333.38,9.1,-0.18039,0.00013,15.95386]
[1779998195059,33.99,73328.86,9.1,-0.18097,0.00013,15.98483]
[1779998195422,33.99,73328.86,9.1,-0.18097,0.00013,15.98483]
[1779998195154,33.98,73326.96,9.1,-0.18121,0.00013,15.99764]
[1779998195682,33.98,73326.96,9.1,-0.18121,0.00013,15.99764]
[1779998196149,33.98,73326.99,9.1,-0.18121,0.00013,15.99741]
[1779998197057,33.98,73326.99,9.1,-0.18121,0.00013,15.99741]
[1779998197067,33.98,73326.99,9.1,-0.18121,0.00013,15.99741]
[1779998197777,33.98,73326.81,9.1,-0.18123,0.00013,15.99861]
[1779998199375,33.98,73326.95,9.1,-0.18121,0.00013,15.99762]
[1779998201328,33.98,73326.05,9.1,-0.18132,0.00013,16.00371]
[1779998204033,33.98,73326.29,9.1,-0.18129,0.00013,16.00196]
[1779998204806,33.98,73328.12,9.1,-0.18106,0.00013,15.9894]
[1779998206046,33.98,73330.78,9.1,-0.18072,0.00013,15.97117]
[1779998206123,33.98,73330.78,9.1,-0.18072,0.00013,15.97117]
[1779998206795,33.98,73330.88,9.1,-0.1807,0.00013,15.97049]
[1779998211511,33.98,73327.57,9.1,-0.18112,0.00013,15.99307]
[1779998211753,33.98,73327.57,9.1,-0.18112,0.00013,15.99307]
[1779998213435,33.98,73326.71,9.1,-0.18123,0.00013,15.99893]
[1779998214547,33.98,73326.4,9.1,-0.18127,0.00013,16.00102]
[1779998214872,33.98,73326.4,9.1,-0.18127,0.00013,16.00102]
[1779998218490,33.98,73317.7,9.1,-0.18238,0.00013,16.06031]
[1779998223962,33.98,73315.96,9.1,-0.18259,0.00013,16.07148]
[1779998225235,33.98,73318.84,9.1,-0.18222,0.00013,16.05167]
[1779998225241,33.98,73318.84,9.1,-0.18222,0.00013,16.05167]
[1779998225281,33.98,73324.98,9.1,-0.18143,0.00013,16.00957]
[1779998227599,33.98,73328.26,9.1,-0.18101,0.00013,15.98673]
[1779998228078,33.98,73328.26,9.1,-0.18101,0.00013,15.98673]
[1779998228119,33.98,73328.24,9.1,-0.18101,0.00013,15.9867]
[1779998229463,33.98,73328.24,9.1,-0.18101,0.00013,15.9867]
[1779998233698,33.98,73323.27,9.1,-0.18164,0.00013,16.02061]
[1779998233754,33.98,73323.27,9.1,-0.18164,0.00013,16.02061]
[1779998233760,33.98,73323.27,9.1,-0.18164,0.00013,16.02061]
[1779998236062,33.98,73322.73,9.1,-0.18171,0.00013,16.02419]
[1779998238480,33.98,73322.43,9.1,-0.18174,0.00013,16.02612]
[1779998242599,33.98,73322.51,9.1,-0.18173,0.00013,16.0253]
[1779998242611,33.98,73322.51,9.1,-0.18173,0.00013,16.0253]
[1779998243614,33.98,73320.1,9.1,-0.18203,0.00013,16.04163]
[1779998249044,33.98,73315.68,9.1,-0.18259,0.00013,16.07136]
[1779998252120,33.97,73317.99,9.1,-0.18226,0.00013,16.05127]
[1779998252800,33.97,73318.22,9.1,-0.18223,0.00013,16.04962]
[1779998254330,33.97,73323.53,9.1,-0.18155,0.00013,16.01321]
[1779998254415,33.97,73327.69,9.1,-0.18101,0.00013,15.9847]
[1779998256678,33.97,73330.79,9.1,-0.18061,0.00013,15.96315]
[1779998256918,33.97,73330.79,9.1,-0.18061,0.00013,15.96315]
[1779998257254,33.97,73330.79,9.1,-0.18061,0.00013,15.96315]
[1779998262365,33.97,73330.98,9.1,-0.18057,0.00013,15.96098]
[1779998266597,33.97,73333.79,9.1,-0.1802,0.00013,15.94119]
[1779998268407,33.97,73333.84,9.1,-0.1802,0.00013,15.94073]
[1779998273442,33.97,73333.5,9.1,-0.18024,0.00013,15.94305]
[1779998278478,33.97,73333.68,9.1,-0.18022,0.00013,15.94182]
[1779998281181,33.97,73333.38,9.1,-0.18025,0.00013,15.94389]
[1779998282281,33.97,73335.62,9.1,-0.17997,0.00013,15.92854]
[1779998282506,33.97,73339.81,9.1,-0.17944,0.00013,15.89984]
[1779998285364,33.97,73341.42,9.1,-0.17923,0.00013,15.88866]
[1779998291571,33.97,73342.9,9.1,-0.17904,0.00013,15.87815]
[1779998293121,33.97,73342.9,9.1,-0.17904,0.00013,15.87815]
[1779998297576,33.97,73343.63,9.1,-0.17894,0.00013,15.87295]
[1779998297617,33.97,73345.11,9.1,-0.17875,0.00013,15.8628]
[1779998297709,33.97,73345.45,9.1,-0.17871,0.00013,15.86044]
[1779998299008,33.97,73345.45,9.1,-0.17871,0.00013,15.86044]
[1779998299266,33.97,73345.45,9.1,-0.17871,0.00013,15.86044]
[1779998299368,33.97,73345.82,9.1,-0.17866,0.00013,15.8577]
[1779998302290,33.97,73347.76,9.1,-0.17841,0.00013,15.84421]
[1779998303335,33.97,73347.76,9.1,-0.1784,0.00013,15.84387]
[1779998303891,33.97,73350.07,9.1,-0.17811,0.00013,15.82785]
[1779998306446,33.96,73351.68,9.1,-0.1779,0.00013,15.81666]
[1779998308544,33.96,73354.86,9.1,-0.17749,0.00013,15.79446]
[1779998314515,33.96,73356.17,9.1,-0.17729,0.00013,15.78108]
[1779998315329,33.96,73356.19,9.1,-0.17729,0.00013,15.78082]
[1779998316244,33.96,73356.55,9.1,-0.17724,0.00013,15.7783]
[1779998316739,33.96,73361.21,9.1,-0.17665,0.00013,15.74623]
[1779998316745,33.96,73361.21,9.1,-0.17665,0.00013,15.74623]
[1779998322793,33.96,73362.89,9.1,-0.17644,0.00013,15.73468]
[1779998327828,33.96,73364.66,9.1,-0.17622,0.00013,15.72256]
[1779998332867,33.96,73362.94,9.1,-0.17644,0.00013,15.7344]
[1779998339238,33.96,73362.83,9.1,-0.17645,0.00013,15.73514]
[1779998340543,33.96,73362.83,9.1,-0.17645,0.00013,15.73506]
[1779998342367,33.96,73373.05,9.1,-0.17517,0.00013,15.66479]
[1779998342706,33.96,73373.38,9.1,-0.17513,0.00013,15.66259]
[1779998342724,33.96,73373.38,9.1,-0.17513,0.00013,15.66259]
[1779998343792,33.96,73368.81,9.1,-0.1757,0.00013,15.6941]
[1779998344065,33.96,73368.81,9.1,-0.1757,0.00013,15.6941]
[1779998344082,33.96,73368.81,9.1,-0.1757,0.00013,15.6941]
[1779998345089,33.96,73363.47,9.1,-0.17637,0.00013,15.73085]
[1779998345121,33.96,73351.57,9.1,-0.17787,0.00013,15.81258]
[1779998346395,33.96,73351.57,9.1,-0.17787,0.00013,15.81258]
[1779998348370,33.96,73352.07,9.1,-0.1778,0.00013,15.80888]
[1779998348701,33.96,73356.59,9.1,-0.17723,0.00013,15.77771]
[1779998350237,33.96,73352.67,9.1,-0.17772,0.00013,15.80455]
[1779998350485,33.96,73348.32,9.1,-0.17827,0.00013,15.8343]
[1779998350984,33.96,73348.32,9.1,-0.17827,0.00013,15.8343]
[1779998351563,33.96,73348.32,9.1,-0.17827,0.00013,15.8343]
[1779998351646,33.96,73345.51,9.1,-0.17863,0.00013,15.85361]
[1779998351672,33.96,73345.51,9.1,-0.17863,0.00013,15.85361]
[1779998351849,33.96,73345.51,9.1,-0.17863,0.00013,15.85361]
[1779998351886,33.96,73345.51,9.1,-0.17863,0.00013,15.85361]
[1779998352253,33.96,73345.51,9.1,-0.17863,0.00013,15.85361]
[1779998352355,33.96,73336.41,9.1,-0.17978,0.00013,15.9162]
[1779998355171,33.96,73337.61,9.1,-0.17963,0.00013,15.90814]
[1779998355293,33.96,73337.61,9.1,-0.17963,0.00013,15.90814]
[1779998355538,33.96,73337.61,9.1,-0.17963,0.00013,15.90814]
[1779998356077,33.96,73333.71,9.1,-0.18013,0.00013,15.93498]
[1779998357663,33.96,73326.77,9.1,-0.18102,0.00013,15.98259]
[1779998358283,33.96,73326.77,9.1,-0.18102,0.00013,15.98259]
[1779998363596,33.96,73323.0,9.1,-0.1815,0.00013,16.00828]
[1779998365438,33.96,73324.02,9.1,-0.18137,0.00013,16.00123]
[1779998366087,33.96,73320.89,9.1,-0.18177,0.00013,16.02262]
[1779998368772,33.96,73319.43,9.1,-0.18195,0.00013,16.03245]
[1779998369884,33.96,73318.64,9.1,-0.18205,0.00013,16.03778]
[1779998370481,33.96,73318.64,9.1,-0.18205,0.00013,16.03778]
[1779998370483,33.96,73318.64,9.1,-0.18205,0.00013,16.03778]
[1779998374724,33.96,73309.28,9.1,-0.18321,0.00013,16.09724]
[1779998375777,33.96,73308.7,9.1,-0.18328,0.00013,16.10106]
[1779998378770,33.96,73298.66,9.1,-0.18457,0.00013,16.16913]
[1779998379215,33.96,73298.66,9.1,-0.18457,0.00013,16.16913]
[1779998381276,33.96,73287.45,9.1,-0.18601,0.00013,16.24512]
[1779998383018,33.95,73289.98,9.1,-0.18567,0.00013,16.2272]
[1779998383180,33.95,73289.98,9.1,-0.18567,0.00013,16.2272]
[1779998383917,33.95,73285.45,9.1,-0.18626,0.00013,16.2578]
[1779998384116,33.95,73285.45,9.1,-0.18626,0.00013,16.2578]
[1779998384496,33.95,73285.45,9.1,-0.18626,0.00013,16.2578]
[1779998384513,33.95,73285.45,9.1,-0.18626,0.00013,16.2578]
[1779998384670,33.95,73285.45,9.1,-0.18626,0.00013,16.2578]
[1779998384589,33.95,73280.44,9.1,-0.1869,0.00013,16.29161]
[1779998384911,33.95,73280.44,9.1,-0.1869,0.00013,16.29161]
[1779998385225,33.95,73280.44,9.1,-0.1869,0.00013,16.29161]
[1779998385365,33.95,73283.99,9.1,-0.18644,0.00013,16.26719]
[1779998387346,33.95,73286.82,9.1,-0.18606,0.00013,16.2477]
[1779998387486,33.95,73286.82,9.1,-0.18606,0.00013,16.2477]
[1779998387977,33.95,73288.32,9.1,-0.18587,0.00013,16.2373]
[1779998388590,33.95,73288.32,9.1,-0.18587,0.00013,16.2373]
[1779998388612,33.95,73284.49,9.1,-0.18636,0.00013,16.26327]
[1779998389923,33.95,73280.66,9.1,-0.18686,0.00013,16.28931]
[1779998389940,33.95,73280.66,9.1,-0.18686,0.00013,16.28931]
[1779998390085,33.95,73280.66,9.1,-0.18686,0.00013,16.28931]
[1779998390690,33.95,73281.16,9.1,-0.18679,0.00013,16.28579]
[1779998390880,33.95,73281.16,9.1,-0.18679,0.00013,16.28579]
[1779998391342,33.95,73281.16,9.1,-0.18679,0.00013,16.28579]
[1779998391501,33.95,73281.16,9.1,-0.18679,0.00013,16.28579]
[1779998391533,33.95,73287.03,9.1,-0.18602,0.00013,16.24556]
[1779998392313,33.95,73287.03,9.1,-0.18602,0.00013,16.24556]
[1779998392370,33.95,73287.03,9.1,-0.18602,0.00013,16.24556]
[1779998392395,33.95,73287.03,9.1,-0.18602,0.00013,16.24556]
[1779998392546,33.95,73296.3,9.1,-0.18482,0.00013,16.18208]
[1779998395636,33.95,73306.29,9.1,-0.18351,0.00013,16.1132]
[1779998397732,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998398203,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998398298,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998398527,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998398607,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998398640,33.95,73306.3,9.1,-0.18351,0.00013,16.11282]
[1779998399362,33.95,73307.04,9.1,-0.18341,0.00013,16.10761]
[1779998399449,33.95,73314.94,9.1,-0.18239,0.00013,16.05323]
[1779998399911,33.95,73314.94,9.1,-0.18239,0.00013,16.05323]
[1779998400291,33.95,73314.94,9.1,-0.18239,0.00013,16.05323]
[1779998400434,33.95,73314.94,9.1,-0.18239,0.00013,16.05323]
[1779998400485,33.95,73316.16,9.1,-0.18222,0.00013,16.04462]
[1779998400942,33.95,73316.16,9.1,-0.18222,0.00013,16.04462]
[1779998401056,33.95,73316.16,9.1,-0.18222,0.00013,16.04462]
[1779998401392,33.95,73316.16,9.1,-0.18222,0.00013,16.04462]
[1779998402550,33.95,73315.65,9.1,-0.18229,0.00013,16.04812]
[1779998402652,33.94,73317.37,9.1,-0.18207,0.00013,16.03618]
[1779998403842,33.94,73319.21,9.1,-0.18183,0.00013,16.02335]
[1779998405134,33.94,73322.69,9.1,-0.18138,0.00013,15.99929]
[1779998405791,33.94,73326.31,9.1,-0.18091,0.00013,15.9743]
[1779998406712,33.94,73326.31,9.1,-0.18091,0.00013,15.9743]
[1779998406739,33.94,73327.63,9.1,-0.18074,0.00013,15.9651]
[1779998408057,33.94,73333.35,9.1,-0.18001,0.00013,15.92574]
[1779998408399,33.94,73337.88,9.1,-0.17943,0.00013,15.89457]
[1779998413438,33.94,73336.72,9.1,-0.17956,0.00013,15.90141]
[1779998417950,33.94,73336.66,9.1,-0.17955,0.00013,15.90094]
[1779998417959,33.94,73336.66,9.1,-0.17955,0.00013,15.90094]
[1779998423510,33.93,73334.84,9.1,-0.17976,0.00013,15.91214]
[1779998428616,33.93,73335.99,9.1,-0.17959,0.00013,15.90335]
[1779998433862,33.93,73341.72,9.1,-0.17881,0.00013,15.85891]
[1779998433887,33.93,73341.72,9.1,-0.17881,0.00013,15.85891]
[1779998437115,33.93,73343.02,9.1,-0.17864,0.00013,15.84953]
[1779998437221,33.93,73343.02,9.1,-0.17864,0.00013,15.84953]
[1779998437451,33.93,73343.02,9.1,-0.17864,0.00013,15.84953]
[1779998437608,33.93,73334.3,9.1,-0.17975,0.00013,15.90927]
[1779998437848,33.93,73334.3,9.1,-0.17975,0.00013,15.90927]
[1779998438615,33.93,73325.92,9.1,-0.18081,0.00013,15.96669]
[1779998439380,33.93,73325.92,9.1,-0.18081,0.00013,15.96669]
[1779998439491,33.93,73325.92,9.1,-0.18081,0.00013,15.96669]
[1779998444604,33.93,73330.56,9.1,-0.18023,0.00013,15.93509]
[1779998452109,33.93,73332.08,9.1,-0.18004,0.00013,15.92502]
[1779998453463,33.93,73334.4,9.1,-0.17974,0.00013,15.90914]
[1779998453714,33.93,73334.4,9.1,-0.17974,0.00013,15.90914]
[1779998453727,33.93,73335.64,9.1,-0.17958,0.00013,15.90054]
[1779998454708,33.93,73335.64,9.1,-0.17958,0.00013,15.90054]
[1779998454734,33.93,73338.46,9.1,-0.17922,0.00013,15.88093]
[1779998459770,33.93,73339.64,9.1,-0.17907,0.00013,15.87271]
[1779998464578,33.93,73333.48,9.1,-0.17985,0.00013,15.91491]
[1779998464680,33.93,73328.24,9.1,-0.18052,0.00013,15.95079]
[1779998467125,33.93,73325.71,9.1,-0.18084,0.00013,15.96819]
[1779998469052,33.93,73324.95,9.1,-0.18094,0.00013,15.97345]
[1779998469956,33.93,73324.13,9.1,-0.18105,0.00013,15.97909]
[1779998470256,33.93,73324.13,9.1,-0.18105,0.00013,15.97909]
[1779998470776,33.93,73324.13,9.1,-0.18105,0.00013,15.97909]
[1779998473869,33.93,73314.41,9.1,-0.18229,0.00013,16.04561]
[1779998475272,33.93,73314.41,9.1,-0.18229,0.00013,16.04561]
[1779998479944,33.93,73308.71,9.1,-0.18302,0.00013,16.08418]
[1779998481750,33.92,73307.76,9.1,-0.18313,0.00013,16.09043]
[1779998482425,33.92,73302.62,9.1,-0.18379,0.00013,16.12546]
[1779998487837,33.92,73293.14,9.1,-0.185,0.00013,16.18898]
[1779998488697,33.92,73302.37,9.1,-0.1838,0.00013,16.12559]
[1779998493057,33.92,73297.99,9.1,-0.18432,0.00013,16.15078]
[1779998496811,33.92,73292.56,9.1,-0.18501,0.00013,16.18719]
[1779998500149,33.91,73291.42,9.1,-0.18514,0.00013,16.19389]
[1779998500178,33.91,73291.27,9.1,-0.18515,0.00013,16.19464]
[1779998506770,33.91,73287.08,9.1,-0.18569,0.00013,16.22274]
[1779998508069,33.91,73282.59,9.1,-0.18627,0.00013,16.25313]
[1779998511127,33.91,73281.61,9.1,-0.18639,0.00013,16.25956]
[1779998512291,33.91,73282.23,9.1,-0.18631,0.00013,16.25529]
[1779998512294,33.91,73282.23,9.1,-0.18631,0.00013,16.25529]
[1779998512765,33.91,73288.0,9.1,-0.18555,0.00013,16.21571]
[1779998513352,33.91,73288.0,9.1,-0.18555,0.00013,16.21571]
[1779998515353,33.91,73297.06,9.1,-0.18437,0.00013,16.15324]
[1779998518021,33.91,73303.6,9.1,-0.18351,0.00013,16.1079]
[1779998518072,33.91,73303.6,9.1,-0.18351,0.00013,16.1079]
[1779998518096,33.91,73303.6,9.1,-0.18351,0.00013,16.1079]
[1779998520558,33.91,73312.72,9.1,-0.18233,0.00013,16.04515]
[1779998521079,33.91,73314.93,9.1,-0.18204,0.00013,16.02992]
[1779998521094,33.91,73314.93,9.1,-0.18204,0.00013,16.02992]
[1779998523707,33.9,73302.23,9.1,-0.18368,0.00013,16.11674]
[1779998525348,33.9,73300.39,9.1,-0.18391,0.00013,16.129]
[1779998525467,33.9,73293.63,9.1,-0.18478,0.00013,16.17506]
[1779998528977,33.9,73286.25,9.1,-0.18573,0.00013,16.22517]
[1779998529635,33.9,73286.25,9.1,-0.18573,0.00013,16.22517]
[1779998529735,33.9,73282.93,9.1,-0.18616,0.00013,16.24771]
[1779998534235,33.9,73280.94,9.1,-0.18642,0.00013,16.26119]
[1779998534775,33.9,73282.11,9.1,-0.18627,0.00013,16.25317]
[1779998539166,33.9,73281.85,9.1,-0.1863,0.00013,16.2547]
[1779998540442,33.9,73283.83,9.1,-0.18604,0.00013,16.24113]
[1779998540824,33.9,73290.72,9.1,-0.18514,0.00013,16.19387]
[1779998546383,33.9,73297.55,9.1,-0.18423,0.00013,16.14567]
[1779998550915,33.89,73295.48,9.1,-0.18448,0.00013,16.159]
[1779998551174,33.89,73295.48,9.1,-0.18448,0.00013,16.159]
[1779998552688,33.89,73288.26,9.1,-0.18538,0.00013,16.20415]
[1779998552789,33.89,73283.3,9.1,-0.18602,0.00013,16.23791]
[1779998558876,33.89,73280.37,9.1,-0.1864,0.00013,16.25775]
[1779998564343,33.89,73287.34,9.1,-0.18549,0.00013,16.2099]
[1779998566523,33.89,73278.68,9.1,-0.18662,0.00013,16.26904]
[1779998571558,33.89,73277.98,9.1,-0.1867,0.00013,16.27349]
[1779998573254,33.89,73277.94,9.1,-0.18671,0.00013,16.27369]
[1779998573258,33.89,73277.94,9.1,-0.18671,0.00013,16.27369]
[1779998573690,33.89,73277.94,9.1,-0.18671,0.00013,16.27369]
[1779998573786,33.89,73275.44,9.1,-0.18703,0.00013,16.29069]
[1779998576288,33.89,73270.83,9.1,-0.18763,0.00013,16.32198]
[1779998576589,33.89,73270.83,9.1,-0.18763,0.00013,16.32198]
[1779998581890,33.89,73268.49,9.1,-0.18793,0.00013,16.33735]
[1779998586029,33.89,73269.39,9.1,-0.1878,0.00013,16.33051]
[1779998586035,33.89,73269.39,9.1,-0.1878,0.00013,16.33051]
[1779998586663,33.89,73269.6,9.1,-0.18777,0.00013,16.32896]
[1779998587565,33.89,73269.6,9.1,-0.18777,0.00013,16.32896]
[1779998587667,33.89,73269.6,9.1,-0.18776,0.00013,16.32867]
[1779998589624,33.89,73269.29,9.1,-0.1878,0.00013,16.33067]
[1779998589649,33.89,73269.29,9.1,-0.1878,0.00013,16.33067]
[1779998589782,33.88,73272.45,9.1,-0.18738,0.00013,16.30899]
[1779998590827,33.88,73272.45,9.1,-0.18738,0.00013,16.30899]
[1779998591690,33.88,73280.11,9.1,-0.18638,0.00013,16.2564]
[1779998591828,33.88,73280.11,9.1,-0.18638,0.00013,16.2564]
[1779998592942,33.88,73282.68,9.1,-0.18603,0.00013,16.23829]
[1779998593713,33.88,73283.07,9.1,-0.18598,0.00013,16.23529]
[1779998598114,33.88,73289.04,9.1,-0.18519,0.00013,16.19389]
[1779998598935,33.88,73289.89,9.1,-0.18508,0.00013,16.18798]
[1779998601251,33.88,73290.23,9.1,-0.18502,0.00013,16.18513]
[1779998601769,33.88,73288.53,9.1,-0.18524,0.00013,16.1965]
[1779998605130,33.88,73287.29,9.1,-0.18539,0.00013,16.20466]
[1779998605174,33.88,73287.29,9.1,-0.18539,0.00013,16.20455]
[1779998610832,33.87,73286.07,9.1,-0.18552,0.00013,16.21146]
[1779998615956,33.87,73282.95,9.1,-0.18587,0.00013,16.22732]
[1779998616302,33.87,73282.95,9.1,-0.18587,0.00013,16.22732]
[1779998616425,33.87,73282.95,9.1,-0.18587,0.00013,16.22732]
[1779998616876,33.87,73283.02,9.1,-0.18586,0.00013,16.22653]
[1779998620625,33.87,73280.77,9.1,-0.18614,0.00013,16.24147]
[1779998621773,33.87,73276.56,9.1,-0.18669,0.00013,16.27008]
[1779998622480,33.87,73273.97,9.1,-0.18702,0.00013,16.28757]
[1779998622567,33.87,73273.97,9.1,-0.18702,0.00013,16.28757]
[1779998622917,33.87,73274.05,9.1,-0.18701,0.00013,16.2868]
[1779998623576,33.87,73274.05,9.1,-0.18701,0.00013,16.2868]
[1779998623594,33.87,73274.05,9.1,-0.18701,0.00013,16.2868]
[1779998623609,33.87,73274.05,9.1,-0.18701,0.00013,16.2868]
[1779998623616,33.87,73274.05,9.1,-0.18701,0.00013,16.2868]
[1779998624792,33.86,73271.98,9.1,-0.18728,0.00013,16.30088]
[1779998626252,33.86,73265.87,9.1,-0.18808,0.00013,16.34247]
[1779998626307,33.86,73265.87,9.1,-0.18808,0.00013,16.34247]
[1779998631804,33.86,73260.05,9.1,-0.18883,0.00013,16.38159]
[1779998631815,33.86,73260.05,9.1,-0.18883,0.00013,16.38159]
[1779998631831,33.86,73260.05,9.1,-0.18883,0.00013,16.38159]
[1779998633996,33.86,73268.8,9.1,-0.18767,0.00013,16.32122]
[1779998637934,33.86,73268.08,9.1,-0.18776,0.00013,16.32595]
[1779998638493,33.86,73263.91,9.1,-0.1883,0.00013,16.35422]
[1779998638916,33.86,73263.91,9.1,-0.1883,0.00013,16.35422]
[1779998639050,33.86,73263.82,9.1,-0.18831,0.00013,16.35471]
[1779998639141,33.86,73263.82,9.1,-0.18831,0.00013,16.35471]
[1779998639251,33.86,73263.82,9.1,-0.18831,0.00013,16.35471]
[1779998639825,33.86,73263.82,9.1,-0.18831,0.00013,16.35471]
[1779998641678,33.86,73255.02,9.1,-0.18947,0.00013,16.41428]
[1779998642098,33.86,73255.02,9.1,-0.18947,0.00013,16.41428]
[1779998643696,33.86,73254.77,9.1,-0.1895,0.00013,16.41579]
[1779998643761,33.86,73254.77,9.1,-0.1895,0.00013,16.41579]
[1779998643781,33.86,73254.77,9.1,-0.1895,0.00013,16.41579]
[1779998643823,33.86,73254.77,9.1,-0.1895,0.00013,16.41579]
[1779998643894,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998644164,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998644654,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998644716,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998644770,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998644775,33.86,73255.12,9.1,-0.18945,0.00013,16.4132]
[1779998645112,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645129,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645225,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645275,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645489,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645747,33.86,73247.05,9.1,-0.19051,0.00013,16.46813]
[1779998645848,33.86,73243.64,9.1,-0.19096,0.00013,16.49123]
[1779998647566,33.86,73247.89,9.1,-0.19039,0.00013,16.46207]
[1779998648716,33.86,73248.25,9.1,-0.19034,0.00013,16.45942]
[1779998649252,33.86,73246.86,9.1,-0.19052,0.00013,16.4687]
[1779998649502,33.86,73246.86,9.1,-0.19052,0.00013,16.4687]
[1779998649932,33.85,73246.35,9.1,-0.19059,0.00013,16.47196]
[1779998651572,33.85,73244.63,9.1,-0.19082,0.00013,16.48367]
[1779998652755,33.85,73244.06,9.1,-0.19089,0.00013,16.48754]
[1779998654200,33.85,73233.96,9.1,-0.19223,0.00013,16.55623]
[1779998656589,33.85,73237.77,9.1,-0.19172,0.00013,16.52976]
[1779998657182,33.85,73238.88,9.1,-0.19156,0.00013,16.52204]
[1779998657770,33.85,73238.88,9.1,-0.19156,0.00013,16.52204]
[1779998657925,33.85,73238.88,9.1,-0.19156,0.00013,16.52204]
[1779998657858,33.85,73238.77,9.1,-0.19158,0.00013,16.52276]
[1779998658752,33.85,73238.77,9.1,-0.19158,0.00013,16.52276]
[1779998658762,33.85,73238.77,9.1,-0.19158,0.00013,16.52276]
[1779998659557,33.85,73240.62,9.1,-0.19133,0.00013,16.50985]
[1779998659951,33.85,73249.34,9.1,-0.19016,0.00013,16.45018]
[1779998661789,33.85,73256.79,9.1,-0.18918,0.00013,16.3994]
[1779998667304,33.85,73256.22,9.1,-0.18924,0.00013,16.40226]
[1779998670331,33.85,73263.67,9.1,-0.18825,0.00013,16.35096]
[1779998676307,33.84,73262.4,9.1,-0.18837,0.00013,16.35485]
[1779998681342,33.84,73262.16,9.1,-0.18839,0.00013,16.3559]
[1779998686477,33.84,73261.82,9.1,-0.18842,0.00013,16.35776]
[1779998691949,33.84,73261.79,9.1,-0.18841,0.00013,16.35718]
[1779998698885,33.84,73261.69,9.1,-0.18841,0.00013,16.35723]
[1779998698892,33.84,73261.69,9.1,-0.18841,0.00013,16.35723]
[1779998700398,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700403,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700575,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700605,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700806,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700961,33.84,73263.48,9.1,-0.18817,0.00013,16.34468]
[1779998700832,33.84,73265.7,9.1,-0.18788,0.00013,16.32942]
[1779998701575,33.84,73263.83,9.1,-0.18812,0.00013,16.34212]
[1779998702563,33.84,73263.83,9.1,-0.18812,0.00013,16.34212]
[1779998702590,33.84,73263.83,9.1,-0.18812,0.00013,16.34212]
[1779998708531,33.83,73262.21,9.1,-0.18832,0.00013,16.35247]
[1779998711136,33.83,73262.39,9.1,-0.18829,0.00013,16.35105]
[1779998714260,33.83,73253.16,9.1,-0.1895,0.00013,16.41367]
[1779998715129,33.83,73248.48,9.1,-0.19012,0.00013,16.4454]
[1779998716903,33.83,73245.63,9.1,-0.19049,0.00013,16.4646]
[1779998717681,33.83,73243.5,9.1,-0.19077,0.00013,16.47887]
[1779998717708,33.83,73243.5,9.1,-0.19077,0.00013,16.47887]
[1779998717733,33.83,73243.73,9.1,-0.19074,0.00013,16.47704]
[1779998718646,33.83,73243.73,9.1,-0.19074,0.00013,16.47704]
[1779998718675,33.83,73243.73,9.1,-0.19074,0.00013,16.47704]
[1779998727833,33.83,73242.25,9.1,-0.19092,0.00013,16.48626]
[1779998728260,33.83,73242.09,9.1,-0.19094,0.00013,16.48726]
[1779998728405,33.83,73242.09,9.1,-0.19094,0.00013,16.48726]
[1779998728674,33.83,73241.96,9.1,-0.19095,0.00013,16.48806]
[1779998730062,33.83,73241.96,9.1,-0.19095,0.00013,16.48806]
[1779998730112,33.83,73242.32,9.1,-0.1909,0.00013,16.48535]
[1779998730688,33.83,73238.26,9.1,-0.19143,0.00013,16.51274]
[1779998733528,33.83,73233.76,9.1,-0.192,0.00013,16.53909]
[1779998733709,33.82,73233.49,9.1,-0.19203,0.00013,16.54077]
[1779998734833,33.82,73233.49,9.1,-0.19203,0.00013,16.54077]
[1779998734922,33.82,73233.46,9.1,-0.19203,0.00013,16.54065]
[1779998735643,33.82,73233.46,9.1,-0.19203,0.00013,16.54065]
[1779998735723,33.82,73232.61,9.1,-0.19214,0.00013,16.54627]
[1779998737091,33.82,73232.61,9.1,-0.19214,0.00013,16.54627]
[1779998743380,33.82,73231.87,9.1,-0.19219,0.00013,16.54908]
[1779998743779,33.82,73230.76,9.1,-0.19234,0.00013,16.55632]
[1779998746651,33.82,73231.57,9.1,-0.19222,0.00013,16.5505]
[1779998746787,33.82,73231.57,9.1,-0.19222,0.00013,16.5505]
[1779998747719,33.82,73232.95,9.1,-0.19204,0.00013,16.54096]
[1779998747807,33.81,73234.03,9.1,-0.19189,0.00013,16.53347]
[1779998748413,33.81,73234.03,9.1,-0.19189,0.00013,16.53347]
[1779998749606,33.81,73241.7,9.1,-0.19087,0.00013,16.48109]
[1779998751087,33.81,73242.18,9.1,-0.1908,0.00013,16.47766]
[1779998756971,33.81,73240.3,9.1,-0.19102,0.00013,16.48914]
[1779998758413,33.81,73236.46,9.1,-0.19153,0.00013,16.51482]
[1779998758832,33.81,73236.46,9.1,-0.19153,0.00013,16.51482]
[1779998763921,33.81,73237.62,9.1,-0.19135,0.00013,16.50582]
[1779998765254,33.81,73238.0,9.1,-0.1913,0.00013,16.5031]
[1779998770304,33.8,73235.68,9.1,-0.19158,0.00013,16.51775]
[1779998776009,33.8,73235.52,9.1,-0.19158,0.00013,16.51731]
[1779998778284,33.8,73234.82,9.1,-0.19166,0.00013,16.52157]
[1779998778640,33.8,73234.82,9.1,-0.19166,0.00013,16.52157]
[1779998780601,33.8,73226.81,9.1,-0.19272,0.00013,16.57556]
[1779998781042,33.79,73227.04,9.1,-0.19268,0.00013,16.57368]
[1779998783686,33.79,73227.67,9.1,-0.19259,0.00013,16.56907]
[1779998783787,33.79,73227.67,9.1,-0.19259,0.00013,16.56891]
[1779998784617,33.79,73227.67,9.1,-0.19259,0.00013,16.56891]
[1779998784719,33.79,73227.67,9.1,-0.19259,0.00013,16.56891]
[1779998786250,33.79,73227.47,9.1,-0.19261,0.00013,16.57011]
[1779998786351,33.79,73227.47,9.1,-0.19261,0.00013,16.56994]
[1779998792120,33.79,73227.01,9.1,-0.19264,0.00013,16.56905]
[1779998794631,33.79,73234.38,9.1,-0.19165,0.00013,16.51884]
[1779998799954,33.79,73232.13,9.1,-0.19196,0.00013,16.53434]
[1779998799970,33.79,73232.13,9.1,-0.19196,0.00013,16.53434]
[1779998800148,33.79,73232.13,9.1,-0.19196,0.00013,16.53434]
[1779998800056,33.79,73231.79,9.1,-0.192,0.00013,16.53673]
[1779998800186,33.79,73232.35,9.1,-0.19193,0.00013,16.53291]
[1779998805221,33.79,73231.92,9.1,-0.19198,0.00013,16.53573]
[1779998808035,33.79,73232.15,9.1,-0.19195,0.00013,16.53417]
[1779998808136,33.79,73231.1,9.1,-0.19209,0.00013,16.54134]
[1779998812493,33.79,73228.35,9.1,-0.19245,0.00013,16.55942]
[1779998812670,33.79,73223.77,9.1,-0.19306,0.00013,16.5904]
[1779998814177,33.79,73225.76,9.1,-0.19279,0.00013,16.57687]
[1779998814820,33.79,73225.98,9.1,-0.19276,0.00013,16.57528]
[1779998820674,33.79,73225.94,9.1,-0.19275,0.00013,16.57478]
[1779998820793,33.79,73225.94,9.1,-0.19275,0.00013,16.57478]
[1779998826375,33.78,73232.73,9.1,-0.19181,0.00013,16.5265]
[1779998831637,33.78,73232.88,9.1,-0.19177,0.00013,16.5245]
[1779998836689,33.78,73232.97,9.1,-0.19173,0.00013,16.52268]
[1779998836904,33.78,73232.97,9.1,-0.19173,0.00013,16.52268]
[1779998837138,33.78,73232.97,9.1,-0.19173,0.00013,16.52268]
[1779998842977,33.77,73240.33,9.1,-0.19073,0.00013,16.47129]
[1779998842991,33.77,73240.33,9.1,-0.19073,0.00013,16.47129]
[1779998848530,33.77,73243.55,9.1,-0.19028,0.00013,16.44828]
[1779998849235,33.77,73243.55,9.1,-0.19028,0.00013,16.44828]
[1779998852035,33.77,73243.08,9.1,-0.19034,0.00013,16.45117]
[1779998852469,33.77,73243.29,9.1,-0.19028,0.00013,16.44558]
[1779998852753,33.77,73243.29,9.1,-0.19028,0.00013,16.44558]
[1779998852951,33.77,73243.29,9.1,-0.19028,0.00013,16.44558]
[1779998853084,33.77,73243.29,9.1,-0.19028,0.00013,16.44558]
[1779998853119,33.77,73237.36,9.1,-0.19106,0.00013,16.48589]
[1779998853519,33.77,73237.36,9.1,-0.19106,0.00013,16.48589]
[1779998853565,33.77,73228.85,9.1,-0.1922,0.00013,16.54387]
[1779998855373,33.77,73225.73,9.1,-0.19261,0.00013,16.565]
[1779998855579,33.77,73225.23,9.1,-0.19267,0.00013,16.56825]
[1779998857111,33.77,73225.23,9.1,-0.19267,0.00013,16.56825]
[1779998859009,33.77,73225.35,9.1,-0.19266,0.00013,16.56744]
[1779998859146,33.77,73225.35,9.1,-0.19266,0.00013,16.56744]
[1779998860080,33.77,73225.61,9.1,-0.19262,0.00013,16.56566]
[1779998860094,33.77,73225.61,9.1,-0.19262,0.00013,16.56566]
[1779998860106,33.77,73225.61,9.1,-0.19262,0.00013,16.56566]
[1779998860691,33.77,73223.64,9.1,-0.19289,0.00013,16.57908]
[1779998862313,33.77,73218.76,9.1,-0.19354,0.00013,16.61221]
[1779998862338,33.77,73218.76,9.1,-0.19354,0.00013,16.61221]
[1779998862429,33.77,73218.76,9.1,-0.19354,0.00013,16.61221]
[1779998862764,33.77,73218.76,9.1,-0.19354,0.00013,16.61221]
[1779998863183,33.77,73209.81,9.1,-0.19474,0.00013,16.67298]
[1779998863268,33.77,73209.81,9.1,-0.19474,0.00013,16.67298]
[1779998863908,33.77,73209.81,9.1,-0.19474,0.00013,16.67298]
[1779998863922,33.77,73209.81,9.1,-0.19474,0.00013,16.67298]
[1779998864147,33.77,73209.81,9.1,-0.19474,0.00013,16.67298]
[1779998865410,33.77,73220.38,9.1,-0.19332,0.00013,16.60095]
[1779998865614,33.77,73220.38,9.1,-0.19332,0.00013,16.60095]
[1779998865691,33.77,73220.38,9.1,-0.19332,0.00013,16.60095]
[1779998865696,33.77,73220.38,9.1,-0.19332,0.00013,16.60095]
[1779998865909,33.77,73220.38,9.1,-0.19332,0.00013,16.60095]
[1779998865929,33.77,73220.51,9.1,-0.1933,0.00013,16.6]
[1779998866536,33.77,73220.51,9.1,-0.1933,0.00013,16.6]
[1779998866751,33.77,73220.51,9.1,-0.1933,0.00013,16.6]
[1779998866801,33.77,73232.25,9.1,-0.19173,0.00013,16.51982]
[1779998867381,33.77,73232.25,9.1,-0.19173,0.00013,16.51982]
[1779998867430,33.77,73232.25,9.1,-0.19173,0.00013,16.51982]
[1779998867696,33.76,73233.22,9.1,-0.19159,0.00013,16.51293]
[1779998868291,33.76,73233.22,9.1,-0.19159,0.00013,16.51293]
[1779998868987,33.76,73233.27,9.1,-0.19158,0.00013,16.51248]
[1779998872820,33.76,73231.44,9.1,-0.19181,0.00013,16.52414]
[1779998873054,33.76,73231.44,9.1,-0.19181,0.00013,16.52386]
[1779998874875,33.76,73227.55,9.1,-0.19232,0.00013,16.55025]
[1779998874889,33.76,73227.8,9.1,-0.19229,0.00013,16.54839]
[1779998876120,33.76,73227.8,9.1,-0.19229,0.00013,16.54839]
[1779998876145,33.76,73227.06,9.1,-0.19238,0.00013,16.55326]
[1779998879752,33.76,73217.97,9.1,-0.1936,0.00013,16.61498]
[1779998880931,33.76,73217.97,9.1,-0.1936,0.00013,16.61498]
[1779998880965,33.76,73217.41,9.1,-0.19367,0.00013,16.6187]
[1779998886707,33.76,73216.93,9.1,-0.19371,0.00013,16.62068]
[1779998887185,33.76,73216.93,9.1,-0.19371,0.00013,16.62068]
[1779998887191,33.75,73217.15,9.1,-0.19368,0.00013,16.61893]
[1779998892843,33.75,73217.52,9.1,-0.19362,0.00013,16.61587]
[1779998895903,33.75,73216.57,9.1,-0.19374,0.00013,16.62215]
[1779998896006,33.75,73215.53,9.1,-0.19388,0.00013,16.62912]
[1779998899114,33.75,73215.82,9.1,-0.19383,0.00013,16.62661]
[1779998899155,33.75,73213.12,9.1,-0.19419,0.00013,16.64471]
[1779998899554,33.75,73213.12,9.1,-0.19419,0.00013,16.64471]
[1779998899892,33.75,73209.98,9.1,-0.19461,0.00013,16.66592]
[1779998900413,33.75,73209.98,9.1,-0.19461,0.00013,16.66592]
[1779998901085,33.75,73207.55,9.1,-0.19493,0.00013,16.68212]
[1779998901356,33.75,73207.55,9.1,-0.19493,0.00013,16.68212]
[1779998901906,33.75,73207.7,9.1,-0.19491,0.00013,16.68092]
[1779998903621,33.75,73207.7,9.1,-0.1949,0.00013,16.68058]
[1779998903920,33.75,73206.68,9.1,-0.19503,0.00014,16.68718]
[1779998905423,33.75,73204.76,9.1,-0.19528,0.00014,16.69993]
[1779998908609,33.74,73204.01,9.1,-0.19537,0.00014,16.70435]
[1779998909139,33.74,73204.01,9.1,-0.19537,0.00014,16.70435]
[1779998909150,33.74,73204.01,9.1,-0.19537,0.00014,16.70435]
[1779998910883,33.74,73200.98,9.1,-0.19577,0.00014,16.72456]
[1779998912668,33.74,73205.69,9.1,-0.1951,0.00014,16.6882]
[1779998914323,33.74,73206.02,9.1,-0.19505,0.00014,16.68564]
[1779998914546,33.74,73206.02,9.1,-0.19505,0.00014,16.68564]
[1779998916608,33.74,73206.33,9.1,-0.195,0.00014,16.68337]
[1779998919128,33.74,73200.18,9.1,-0.19583,0.00014,16.72465]
[1779998919382,33.74,73196.78,9.1,-0.19628,0.00014,16.74752]
[1779998922029,33.74,73190.07,9.1,-0.19718,0.00014,16.79253]
[1779998922693,33.74,73189.92,9.1,-0.1972,0.00014,16.79326]
[1779998922700,33.74,73189.92,9.1,-0.1972,0.00014,16.79326]
[1779998923460,33.74,73188.33,9.1,-0.19741,0.00014,16.80375]
[1779998923511,33.74,73188.33,9.1,-0.19741,0.00014,16.80375]
[1779998923689,33.74,73188.33,9.1,-0.19741,0.00014,16.80375]
[1779998923858,33.74,73188.33,9.1,-0.19741,0.00014,16.80375]
[1779998924067,33.73,73180.53,9.1,-0.19847,0.00014,16.85628]
[1779998925794,33.73,73177.31,9.1,-0.19891,0.00014,16.878]
[1779998925951,33.73,73177.31,9.1,-0.19891,0.00014,16.878]
[1779998925958,33.73,73177.31,9.1,-0.19891,0.00014,16.878]
[1779998926215,33.73,73177.31,9.1,-0.19891,0.00014,16.878]
[1779998927097,33.73,73169.46,9.1,-0.19998,0.00014,16.93096]
[1779998928191,33.73,73166.9,9.1,-0.20033,0.00014,16.94809]
[1779998930038,33.73,73165.72,9.1,-0.20048,0.00014,16.9557]
[1779998930109,33.73,73165.02,9.1,-0.20058,0.00014,16.96024]
[1779998933265,33.73,73169.23,9.1,-0.19998,0.00014,16.93114]
[1779998934282,33.73,73171.59,9.1,-0.19965,0.00014,16.91489]
[1779998934137,33.73,73170.72,9.1,-0.19976,0.00014,16.92033]
[1779998935144,33.73,73170.87,9.1,-0.19974,0.00014,16.91903]
[1779998940179,33.72,73168.06,9.1,-0.2001,0.00014,16.93654]
[1779998943458,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998943521,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998943556,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998943577,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998943798,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998944314,33.72,73168.93,9.1,-0.19996,0.00014,16.92973]
[1779998944207,33.72,73162.36,9.1,-0.20085,0.00014,16.97378]
[1779998944515,33.72,73162.36,9.1,-0.20085,0.00014,16.97378]
[1779998945214,33.72,73153.6,9.1,-0.20206,0.00014,17.03263]
[1779998946310,33.72,73153.6,9.1,-0.20206,0.00014,17.03263]
[1779998946329,33.72,73153.6,9.1,-0.20206,0.00014,17.03263]
[1779998946428,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998946589,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998946594,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998947005,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998947019,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998947222,33.72,73152.55,9.1,-0.2022,0.00014,17.03942]
[1779998947323,33.72,73145.78,9.1,-0.20313,0.00014,17.0847]
[1779998947492,33.72,73145.78,9.1,-0.20313,0.00014,17.0847]
[1779998947722,33.72,73145.78,9.1,-0.20313,0.00014,17.0847]
[1779998947844,33.72,73145.78,9.1,-0.20313,0.00014,17.0847]
[1779998948286,33.72,73148.02,9.1,-0.20281,0.00014,17.06943]
[1779998948935,33.72,73148.02,9.1,-0.20281,0.00014,17.06943]
[1779998949848,33.72,73149.49,9.1,-0.2026,0.00014,17.05921]
[1779998950597,33.71,73151.32,9.1,-0.20235,0.00014,17.04657]
[1779998953030,33.71,73148.2,9.1,-0.20276,0.00014,17.06698]
[1779998953495,33.71,73146.88,9.1,-0.20294,0.00014,17.07555]
[1779998954644,33.71,73153.3,9.1,-0.20205,0.00014,17.03199]
[1779998955248,33.71,73153.3,9.1,-0.20205,0.00014,17.03199]
[1779998956256,33.71,73159.63,9.1,-0.20117,0.00014,16.98903]
[1779998956953,33.71,73157.17,9.1,-0.2015,0.00014,17.00541]
[1779998956980,33.71,73157.17,9.1,-0.2015,0.00014,17.00541]
[1779998957232,33.71,73157.17,9.1,-0.2015,0.00014,17.00541]
[1779998957256,33.71,73157.17,9.1,-0.2015,0.00014,17.00541]
[1779998957276,33.71,73157.17,9.1,-0.2015,0.00014,17.00541]
[1779998957324,33.71,73159.41,9.1,-0.20119,0.00014,16.99009]
[1779998957585,33.71,73159.41,9.1,-0.20119,0.00014,16.99009]
[1779998957914,33.71,73159.41,9.1,-0.20119,0.00014,16.99009]
[1779998958317,33.71,73169.02,9.1,-0.19986,0.00014,16.92465]
[1779998959263,33.71,73169.02,9.1,-0.19986,0.00014,16.92465]
[1779998959324,33.71,73169.41,9.1,-0.1998,0.00014,16.92165]
[1779998960047,33.71,73169.41,9.1,-0.1998,0.00014,16.92165]
[1779998960331,33.7,73168.54,9.1,-0.19991,0.00014,16.9271]
[1779998962635,33.7,73167.4,9.1,-0.20005,0.00014,16.93423]
[1779998963372,33.7,73167.4,9.1,-0.20005,0.00014,16.93423]
[1779998963357,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998963420,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998963579,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998963641,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998963826,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998964064,33.7,73180.62,9.1,-0.19824,0.00014,16.84445]
[1779998964364,33.7,73200.28,9.1,-0.19555,0.00014,16.71054]
[1779998964956,33.7,73200.28,9.1,-0.19555,0.00014,16.71054]
[1779998965371,33.7,73201.72,9.1,-0.19535,0.00014,16.70039]
[1779998965384,33.7,73201.72,9.1,-0.19535,0.00014,16.70039]
[1779998966138,33.7,73201.72,9.1,-0.19534,0.00014,16.70005]
[1779998966976,33.7,73201.72,9.1,-0.19534,0.00014,16.70005]
[1779998966984,33.7,73201.72,9.1,-0.19534,0.00014,16.70005]
[1779998967183,33.7,73213.91,9.1,-0.19369,0.00013,16.61656]
[1779998968687,33.7,73217.38,9.1,-0.19321,0.00013,16.59251]
[1779998969735,33.7,73216.06,9.1,-0.19339,0.00013,16.60116]
[1779998975425,33.69,73210.32,9.1,-0.19408,0.00013,16.6339]
[1779998976510,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998976547,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998976586,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998976681,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998976743,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998977131,33.69,73210.68,9.1,-0.19403,0.00013,16.63145]
[1779998977160,33.69,73206.79,9.1,-0.19454,0.00014,16.65714]
[1779998977944,33.69,73206.79,9.1,-0.19454,0.00014,16.65714]
[1779998978219,33.69,73192.74,9.1,-0.19644,0.00014,16.7526]
[1779998978586,33.69,73192.74,9.1,-0.19644,0.00014,16.7526]
[1779998979182,33.69,73192.74,9.1,-0.19644,0.00014,16.7526]
[1779998980143,33.69,73189.09,9.1,-0.19693,0.00014,16.77715]
[1779998980877,33.68,73188.87,9.1,-0.19696,0.00014,16.77837]
[1779998980978,33.68,73189.0,9.1,-0.19694,0.00014,16.77722]
[1779998982311,33.68,73189.0,9.1,-0.19694,0.00014,16.77722]
[1779998982321,33.68,73189.14,9.1,-0.19691,0.00014,16.77584]
[1779998984095,33.68,73189.14,9.1,-0.19691,0.00014,16.77584]
[1779998986547,33.68,73187.42,9.1,-0.19712,0.00014,16.78643]
[1779998986675,33.68,73187.42,9.1,-0.19712,0.00014,16.78643]
[1779998987576,33.68,73191.46,9.1,-0.19657,0.00014,16.75871]
[1779998988196,33.68,73191.46,9.1,-0.19657,0.00014,16.75871]
[1779998988297,33.68,73191.69,9.1,-0.19653,0.00014,16.7569]
[1779998988523,33.68,73191.69,9.1,-0.19653,0.00014,16.7569]
[1779998988577,33.68,73191.69,9.1,-0.19653,0.00014,16.7569]
[1779998988624,33.68,73193.79,9.1,-0.19624,0.00014,16.74223]
[1779998990243,33.68,73193.79,9.1,-0.19624,0.00014,16.74223]
[1779998990289,33.68,73195.33,9.1,-0.19602,0.00014,16.73138]
[1779998991156,33.68,73195.33,9.1,-0.19602,0.00014,16.73138]
[1779998991207,33.67,73195.15,9.1,-0.19604,0.00014,16.73209]
[1779998992524,33.67,73195.22,9.1,-0.19602,0.00014,16.73125]
[1779998992544,33.67,73195.22,9.1,-0.19602,0.00014,16.73125]
[1779998993120,33.67,73195.22,9.1,-0.19602,0.00014,16.73125]
[1779998993204,33.67,73198.28,9.1,-0.1956,0.00014,16.71008]
[1779998993814,33.67,73207.08,9.1,-0.1944,0.00014,16.64965]
[1779998997932,33.67,73209.25,9.1,-0.19408,0.00013,16.63365]
[1779998998061,33.67,73209.25,9.1,-0.19408,0.00013,16.63365]
[1779999000472,33.66,73212.74,9.1,-0.19359,0.00013,16.6087]
[1779999002700,33.66,73211.87,9.1,-0.19369,0.00013,16.61398]
[1779999005773,33.66,73211.75,9.1,-0.19369,0.00013,16.61366]
[1779999007021,33.66,73215.0,9.1,-0.19324,0.00013,16.59111]
[1779999007024,33.66,73215.0,9.1,-0.19324,0.00013,16.59111]
[1779999007243,33.66,73215.0,9.1,-0.19324,0.00013,16.59111]
[1779999007932,33.66,73214.72,9.1,-0.19327,0.00013,16.59269]
[1779999013736,33.65,73206.6,9.1,-0.19432,0.00014,16.64536]
[1779999019778,33.64,73206.61,9.1,-0.19427,0.00014,16.64294]
[1779999020986,33.64,73206.61,9.1,-0.19427,0.00014,16.64294]
[1779999021799,33.64,73206.66,9.1,-0.19426,0.00014,16.64222]
[1779999027834,33.63,73212.17,9.1,-0.19346,0.00013,16.60211]
[1779999032869,33.63,73210.97,9.1,-0.19356,0.00013,16.60459]
[1779999033455,33.63,73210.97,9.1,-0.19356,0.00013,16.60459]
[1779999033986,33.63,73220.09,9.1,-0.19233,0.00013,16.54191]
[1779999034465,33.63,73220.09,9.1,-0.19233,0.00013,16.54191]
[1779999034754,33.63,73220.09,9.1,-0.19233,0.00013,16.54191]
[1779999034883,33.63,73221.59,9.1,-0.19212,0.00013,16.53138]
[1779999035748,33.63,73221.59,9.1,-0.19212,0.00013,16.53138]
[1779999035890,33.63,73224.81,9.1,-0.19168,0.00013,16.50893]
[1779999038343,33.63,73223.46,9.1,-0.19186,0.00013,16.51796]
[1779999038444,33.63,73221.71,9.1,-0.19209,0.00013,16.52971]
[1779999039106,33.63,73221.71,9.1,-0.19209,0.00013,16.52971]
[1779999039152,33.63,73221.71,9.1,-0.19209,0.00013,16.52971]
[1779999039252,33.62,73221.07,9.1,-0.19217,0.00013,16.53369]
[1779999045104,33.62,73221.17,9.1,-0.19214,0.00013,16.53228]
[1779999050996,33.62,73218.13,9.1,-0.19251,0.00013,16.55083]
[1779999054019,33.61,73228.53,9.1,-0.1911,0.00013,16.47884]
[1779999054745,33.61,73228.53,9.1,-0.1911,0.00013,16.47884]
[1779999054756,33.61,73228.53,9.1,-0.1911,0.00013,16.47884]
[1779999055219,33.61,73229.76,9.1,-0.19093,0.00013,16.47023]
[1779999061069,33.61,73232.46,9.1,-0.19055,0.00013,16.45072]
[1779999066104,33.61,73236.52,9.1,-0.18999,0.00013,16.42215]
[1779999069125,33.61,73225.37,9.1,-0.19148,0.00013,16.4982]
[1779999071751,33.61,73226.54,9.1,-0.19131,0.00013,16.48976]
[1779999071797,33.61,73226.54,9.1,-0.19131,0.00013,16.48956]
[1779999074619,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999074634,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999074735,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999074892,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999074971,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999075119,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999075391,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999075477,33.6,73226.77,9.1,-0.19126,0.00013,16.48724]
[1779999075494,33.6,73269.13,9.1,-0.18563,0.00013,16.19558]
[1779999075518,33.6,73269.13,9.1,-0.18563,0.00013,16.19558]
[1779999075787,33.6,73269.13,9.1,-0.18563,0.00013,16.19558]
[1779999076484,33.6,73319.48,9.1,-0.17908,0.00013,15.84715]
[1779999076855,33.6,73319.48,9.1,-0.17908,0.00013,15.84715]
[1779999077235,33.6,73319.48,9.1,-0.17908,0.00013,15.84715]
[1779999077324,33.6,73319.48,9.1,-0.17908,0.00013,15.84715]
[1779999077471,33.61,73320.66,9.1,-0.17898,0.00013,15.84183]
[1779999078150,33.61,73320.66,9.1,-0.17898,0.00013,15.84183]
[1779999078207,33.62,73365.58,9.1,-0.17335,0.00013,15.53379]
[1779999078637,33.62,73365.58,9.1,-0.17335,0.00013,15.53379]
[1779999079446,33.62,73365.58,9.1,-0.17335,0.00013,15.53379]
[1779999079415,33.63,73401.81,9.1,-0.16889,0.00012,15.28466]
[1779999079530,33.63,73401.81,9.1,-0.16889,0.00012,15.28466]
[1779999079797,33.63,73401.81,9.1,-0.16889,0.00012,15.28466]
[1779999079988,33.63,73401.81,9.1,-0.16889,0.00012,15.28466]
[1779999080446,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999080632,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999080635,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999080979,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999081018,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999081117,33.64,73391.09,9.1,-0.17027,0.00012,15.3621]
[1779999081264,33.64,73378.2,9.1,-0.17187,0.00012,15.45205]
[1779999082196,33.64,73378.2,9.1,-0.17187,0.00012,15.45205]
[1779999082473,33.64,73378.2,9.1,-0.17187,0.00012,15.45205]
[1779999082586,33.64,73374.29,9.1,-0.17237,0.00013,15.47949]
[1779999082727,33.64,73374.29,9.1,-0.17237,0.00013,15.47949]
[1779999082919,33.64,73374.29,9.1,-0.17237,0.00013,15.47949]
[1779999083467,33.64,73409.12,9.1,-0.16804,0.00012,15.23683]
[1779999083610,33.64,73409.12,9.1,-0.16804,0.00012,15.23683]
[1779999084154,33.64,73409.12,9.1,-0.16804,0.00012,15.23683]
[1779999084199,33.64,73409.12,9.1,-0.16804,0.00012,15.23683]
[1779999084255,33.64,73409.12,9.1,-0.16804,0.00012,15.23683]
[1779999084336,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999084562,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999084574,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999084682,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999084865,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999085045,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999085177,33.64,73429.43,9.1,-0.16557,0.00012,15.0958]
[1779999085295,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999085580,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999085619,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999085649,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999085745,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999086167,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999086184,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999086229,33.64,73425.47,9.1,-0.16605,0.00012,15.12338]
[1779999086302,33.64,73415.42,9.1,-0.16728,0.00012,15.1936]
[1779999086684,33.64,73415.42,9.1,-0.16728,0.00012,15.1936]
[1779999086865,33.64,73415.42,9.1,-0.16728,0.00012,15.1936]
[1779999086893,33.64,73415.42,9.1,-0.16728,0.00012,15.1936]
[1779999087919,33.64,73409.3,9.1,-0.16804,0.00012,15.23649]
[1779999088534,33.64,73407.3,9.1,-0.16829,0.00012,15.25058]
[1779999088877,33.64,73407.3,9.1,-0.16829,0.00012,15.25058]
[1779999092348,33.64,73419.18,9.1,-0.16681,0.00012,15.16429]
[1779999092576,33.64,73419.18,9.1,-0.16681,0.00012,15.16429]
[1779999092610,33.64,73419.18,9.1,-0.16681,0.00012,15.16429]
[1779999093278,33.64,73419.18,9.1,-0.16681,0.00012,15.16429]
[1779999093347,33.64,73419.18,9.1,-0.16681,0.00012,15.16429]
[1779999093355,33.64,73424.68,9.1,-0.16614,0.00012,15.12614]
[1779999093703,33.64,73424.68,9.1,-0.16614,0.00012,15.12614]
[1779999093755,33.64,73424.68,9.1,-0.16614,0.00012,15.12614]
[1779999093914,33.64,73424.68,9.1,-0.16614,0.00012,15.12614]
[1779999094169,33.64,73424.68,9.1,-0.16614,0.00012,15.12614]
[1779999095370,33.64,73413.39,9.1,-0.16752,0.00012,15.20514]
[1779999098582,33.64,73407.11,9.1,-0.16829,0.00012,15.24884]
[1779999098910,33.64,73407.11,9.1,-0.16829,0.00012,15.24884]
[1779999101183,33.64,73399.83,9.1,-0.16919,0.00012,15.29943]
[1779999103875,33.64,73396.72,9.1,-0.16957,0.00012,15.32071]
[1779999103917,33.64,73396.72,9.1,-0.16957,0.00012,15.32071]
[1779999103969,33.64,73396.72,9.1,-0.16957,0.00012,15.32071]
[1779999104090,33.64,73396.72,9.1,-0.16957,0.00012,15.32071]
[1779999104452,33.64,73396.72,9.1,-0.16957,0.00012,15.32071]
[1779999104433,33.64,73390.61,9.1,-0.17032,0.00012,15.36314]
[1779999105309,33.64,73390.61,9.1,-0.17032,0.00012,15.36314]
[1779999105463,33.64,73390.61,9.1,-0.17032,0.00012,15.36314]
[1779999106879,33.64,73380.93,9.1,-0.17153,0.00012,15.43084]
[1779999112625,33.64,73380.18,9.1,-0.17163,0.00012,15.43633]
[1779999115513,33.64,73390.41,9.1,-0.17036,0.00012,15.3652]
[1779999120548,33.64,73383.6,9.1,-0.17122,0.00012,15.41316]
[1779999120835,33.64,73383.6,9.1,-0.17122,0.00012,15.41316]
[1779999121043,33.64,73383.6,9.1,-0.17122,0.00012,15.41316]
[1779999126192,33.64,73377.89,9.1,-0.17193,0.00012,15.45291]
[1779999126621,33.64,73375.58,9.1,-0.17222,0.00013,15.46897]
[1779999126831,33.64,73375.58,9.1,-0.17222,0.00013,15.46897]
[1779999126865,33.64,73375.58,9.1,-0.17222,0.00013,15.46897]
[1779999128870,33.64,73361.9,9.1,-0.17393,0.00013,15.56393]
[1779999130223,33.64,73361.9,9.1,-0.17393,0.00013,15.56393]
[1779999132147,33.64,73360.27,9.1,-0.17413,0.00013,15.5749]
[1779999132231,33.64,73360.27,9.1,-0.17413,0.00013,15.5749]
[1779999132350,33.64,73359.25,9.1,-0.17425,0.00013,15.5818]
[1779999133335,33.64,73359.25,9.1,-0.17425,0.00013,15.5818]
[1779999133403,33.64,73359.25,9.1,-0.17425,0.00013,15.5818]
[1779999133744,33.64,73357.93,9.1,-0.17442,0.00013,15.59096]
[1779999138325,33.64,73358.23,9.1,-0.17438,0.00013,15.58875]
[1779999138734,33.64,73360.51,9.1,-0.17409,0.00013,15.57283]
[1779999139576,33.64,73360.52,9.1,-0.17409,0.00013,15.57276]
[1779999141698,33.64,73357.22,9.1,-0.17451,0.00013,15.59571]
[1779999142206,33.64,73357.41,9.1,-0.17448,0.00013,15.59433]
[1779999147756,33.64,73357.95,9.1,-0.17441,0.00013,15.59035]
[1779999153784,33.64,73354.83,9.1,-0.17476,0.00013,15.60762]
[1779999158819,33.64,73346.16,9.1,-0.17586,0.00013,15.66752]
[1779999163855,33.64,73345.21,9.1,-0.17596,0.00013,15.67342]
[1779999166712,33.64,73346.26,9.1,-0.17583,0.00013,15.66585]
[1779999166792,33.64,73346.26,9.1,-0.17583,0.00013,15.66585]
[1779999173925,33.63,73345.87,9.1,-0.17586,0.00013,15.66756]
[1779999178405,33.63,73345.77,9.1,-0.17587,0.00013,15.66801]
[1779999183566,33.63,73349.59,9.1,-0.17537,0.00013,15.64088]
[1779999189030,33.63,73349.87,9.1,-0.17533,0.00013,15.63847]
[1779999192943,33.63,73348.7,9.1,-0.17547,0.00013,15.64642]
[1779999193058,33.63,73341.45,9.1,-0.17639,0.00013,15.69672]
[1779999194205,33.63,73331.56,9.1,-0.17765,0.00013,15.76529]
[1779999196551,33.63,73331.72,9.1,-0.17763,0.00013,15.76401]
[1779999201734,33.63,73331.69,9.1,-0.17763,0.00013,15.76403]
[1779999203330,33.63,73331.23,9.1,-0.17769,0.00013,15.76723]
[1779999209172,33.63,73331.74,9.1,-0.17761,0.00013,15.7628]
[1779999212199,33.62,73333.48,9.1,-0.17735,0.00013,15.74645]
[1779999212775,33.62,73332.07,9.1,-0.17752,0.00013,15.75611]
[1779999218658,33.62,73333.75,9.1,-0.1773,0.00013,15.7439]
[1779999219729,33.62,73337.31,9.1,-0.17684,0.00013,15.71892]
[1779999225285,33.62,73343.06,9.1,-0.17611,0.00013,15.67874]
[1779999230320,33.62,73338.69,9.1,-0.17666,0.00013,15.70893]
[1779999232062,33.62,73335.15,9.1,-0.17711,0.00013,15.73344]
[1779999232698,33.62,73334.83,9.1,-0.17715,0.00013,15.73556]
[1779999234622,33.62,73331.6,9.1,-0.17756,0.00013,15.75787]
[1779999234941,33.62,73327.13,9.1,-0.17813,0.00013,15.78875]
[1779999234983,33.62,73327.13,9.1,-0.17813,0.00013,15.78875]
[1779999235711,33.62,73322.22,9.1,-0.17876,0.00013,15.82279]
[1779999240946,33.62,73318.16,9.1,-0.17927,0.00013,15.85041]
[1779999243016,33.62,73316.94,9.1,-0.17942,0.00013,15.85876]
[1779999248447,33.62,73317.49,9.1,-0.17934,0.00013,15.85409]
[1779999253482,33.61,73317.33,9.1,-0.17935,0.00013,15.85459]
[1779999257130,33.61,73317.5,9.1,-0.17932,0.00013,15.85304]
[1779999258580,33.61,73317.27,9.1,-0.17935,0.00013,15.85451]
[1779999263732,33.61,73317.79,9.1,-0.17925,0.00013,15.84937]
[1779999264628,33.61,73317.79,9.1,-0.17925,0.00013,15.84937]
[1779999267644,33.61,73328.14,9.1,-0.1779,0.00013,15.77652]
[1779999270603,33.61,73336.9,9.1,-0.17678,0.00013,15.71526]
[1779999272139,33.61,73336.64,9.1,-0.17678,0.00013,15.71293]
[1779999277440,33.6,73339.89,9.1,-0.17636,0.00013,15.68995]
[1779999277669,33.6,73339.69,9.1,-0.17638,0.00013,15.69118]
[1779999277942,33.6,73339.69,9.1,-0.17638,0.00013,15.69118]
[1779999280951,33.6,73340.71,9.1,-0.17624,0.00013,15.68377]
[1779999284713,33.6,73334.23,9.1,-0.17706,0.00013,15.72849]
[1779999286471,33.6,73334.34,9.1,-0.17704,0.00013,15.7274]
[1779999286662,33.6,73334.34,9.1,-0.17704,0.00013,15.7274]
[1779999287525,33.6,73334.42,9.1,-0.17703,0.00013,15.72669]
[1779999292776,33.6,73334.21,9.1,-0.17704,0.00013,15.72723]
[1779999296746,33.6,73334.55,9.1,-0.17699,0.00013,15.72458]
[1779999297604,33.6,73335.3,9.1,-0.17689,0.00013,15.7191]
[1779999297705,33.6,73339.4,9.1,-0.17637,0.00013,15.69048]
[1779999302864,33.6,73339.55,9.1,-0.17634,0.00013,15.68907]
[1779999308826,33.59,73343.66,9.1,-0.17581,0.00013,15.65994]
[1779999314932,33.59,73345.52,9.1,-0.17556,0.00013,15.6465]
[1779999316542,33.59,73345.52,9.1,-0.17556,0.00013,15.6465]
[1779999316682,33.59,73345.52,9.1,-0.17556,0.00013,15.6465]
[1779999322433,33.59,73343.84,9.1,-0.17577,0.00013,15.6578]
[1779999328221,33.59,73337.21,9.1,-0.1766,0.00013,15.70335]
[1779999333703,33.59,73336.02,9.1,-0.17671,0.00013,15.70685]
[1779999334065,33.59,73336.72,9.1,-0.17662,0.00013,15.70174]
[1779999339023,33.59,73337.8,9.1,-0.17647,0.00013,15.6938]
[1779999344136,33.59,73343.6,9.1,-0.17572,0.00013,15.65295]
[1779999346731,33.59,73344.05,9.1,-0.17567,0.00013,15.64977]
[1779999351822,33.59,73345.18,9.1,-0.17552,0.00013,15.64164]
[1779999351886,33.59,73345.18,9.1,-0.17552,0.00013,15.64164]
[1779999353146,33.59,73350.89,9.1,-0.17479,0.00013,15.60186]
[1779999357427,33.59,73355.74,9.1,-0.17418,0.00013,15.56828]
[1779999357518,33.59,73357.47,9.1,-0.17397,0.00013,15.55628]
[1779999358239,33.59,73357.47,9.1,-0.17397,0.00013,15.55628]
[1779999358323,33.59,73357.47,9.1,-0.17397,0.00013,15.55628]
[1779999359520,33.59,73357.49,9.1,-0.17396,0.00013,15.55615]
[1779999361082,33.59,73357.57,9.1,-0.17395,0.00013,15.55548]
[1779999363815,33.58,73357.83,9.1,-0.17391,0.00013,15.55342]
[1779999365035,33.58,73358.69,9.1,-0.1738,0.00013,15.54718]
[1779999365189,33.58,73358.69,9.1,-0.1738,0.00013,15.54718]
[1779999365201,33.58,73358.69,9.1,-0.1738,0.00013,15.54718]
[1779999365825,33.58,73358.69,9.1,-0.1738,0.00013,15.54718]
[1779999366658,33.58,73361.44,9.1,-0.17345,0.00013,15.5279]
[1779999366737,33.58,73361.44,9.1,-0.17345,0.00013,15.5279]
[1779999370714,33.58,73364.68,9.1,-0.17304,0.00013,15.50514]
[1779999375383,33.58,73368.14,9.1,-0.1726,0.00013,15.48071]
[1779999377574,33.58,73368.83,9.1,-0.17251,0.00013,15.47581]
[1779999383578,33.58,73368.16,9.1,-0.17259,0.00013,15.48016]
[1779999389452,33.58,73369.1,9.1,-0.17247,0.00013,15.4732]
[1779999393208,33.58,73369.1,9.1,-0.17243,0.00013,15.46898]
[1779999398516,33.58,73363.82,9.1,-0.17308,0.00013,15.50533]
[1779999403551,33.58,73364.09,9.1,-0.17304,0.00013,15.50288]
[1779999408586,33.58,73367.96,9.1,-0.17255,0.00013,15.47547]
[1779999410967,33.58,73373.14,9.1,-0.17189,0.00013,15.43919]
[1779999411387,33.58,73373.14,9.1,-0.17189,0.00013,15.43919]
[1779999416724,33.58,73374.91,9.1,-0.17167,0.00013,15.42668]
[1779999422632,33.58,73370.51,9.1,-0.17222,0.00013,15.45721]
[1779999428728,33.57,73367.31,9.1,-0.17261,0.00013,15.47907]
[1779999433763,33.57,73367.73,9.1,-0.17255,0.00013,15.47566]
[1779999438798,33.57,73366.34,9.1,-0.17272,0.00013,15.48485]
[1779999440667,33.57,73366.41,9.1,-0.17271,0.00013,15.48425]
[1779999440965,33.57,73366.41,9.1,-0.17271,0.00013,15.48425]
[1779999441122,33.57,73364.01,9.1,-0.17301,0.00013,15.50088]
[1779999441152,33.57,73364.01,9.1,-0.17301,0.00013,15.50088]
[1779999441752,33.57,73364.01,9.1,-0.17301,0.00013,15.50088]
[1779999441853,33.57,73349.26,9.1,-0.17487,0.00013,15.60354]
[1779999445072,33.57,73354.37,9.1,-0.17421,0.00013,15.56765]
[1779999446163,33.57,73355.2,9.1,-0.17411,0.00013,15.5618]
[1779999450270,33.57,73356.02,9.1,-0.174,0.00013,15.55589]
[1779999450458,33.57,73356.02,9.1,-0.174,0.00013,15.55589]
[1779999450889,33.57,73356.02,9.1,-0.174,0.00013,15.55589]
[1779999450942,33.57,73367.56,9.1,-0.17255,0.00013,15.4754]
[1779999452378,33.57,73372.14,9.1,-0.17194,0.00013,15.43934]
[1779999453052,33.57,73372.14,9.1,-0.17194,0.00013,15.43934]
[1779999454700,33.57,73374.69,9.1,-0.17162,0.00013,15.42147]
[1779999456898,33.57,73373.97,9.1,-0.17171,0.00013,15.42647]
[1779999461961,33.57,73374.52,9.1,-0.17164,0.00013,15.42249]
[1779999466119,33.57,73374.62,9.1,-0.17162,0.00013,15.42167]
[1779999470396,33.57,73379.46,9.1,-0.17101,0.00012,15.3878]
[1779999470549,33.57,73379.46,9.1,-0.17101,0.00012,15.3878]
[1779999470816,33.57,73379.46,9.1,-0.17101,0.00012,15.3878]
[1779999470819,33.57,73379.46,9.1,-0.17101,0.00012,15.3878]
[1779999471027,33.57,73382.3,9.1,-0.17066,0.00012,15.36799]
[1779999471497,33.57,73382.3,9.1,-0.17066,0.00012,15.36799]
[1779999471766,33.57,73382.3,9.1,-0.17066,0.00012,15.36799]
[1779999472047,33.57,73382.3,9.1,-0.17066,0.00012,15.36799]
[1779999473161,33.57,73385.99,9.1,-0.1702,0.00012,15.34195]
[1779999475025,33.57,73385.95,9.1,-0.1702,0.00012,15.34212]
[1779999480092,33.57,73386.02,9.1,-0.17018,0.00012,15.34103]
[1779999483308,33.56,73380.35,9.1,-0.17088,0.00012,15.38033]
[1779999488593,33.56,73374.84,9.1,-0.17155,0.00013,15.41784]
[1779999492399,33.56,73384.35,9.1,-0.17035,0.00012,15.35067]
[1779999492404,33.56,73384.35,9.1,-0.17035,0.00012,15.35067]
[1779999493327,33.56,73390.07,9.1,-0.16964,0.00012,15.3106]
[1779999495205,33.56,73390.23,9.1,-0.16962,0.00012,15.30942]
[1779999501241,33.56,73392.2,9.1,-0.16937,0.00012,15.29544]
[1779999504890,33.56,73392.31,9.1,-0.16935,0.00012,15.29463]
[1779999505465,33.56,73392.42,9.1,-0.16934,0.00012,15.29382]
[1779999506551,33.56,73393.55,9.1,-0.1692,0.00012,15.28592]
[1779999507391,33.56,73397.29,9.1,-0.16874,0.00012,15.25979]
[1779999507987,33.56,73397.29,9.1,-0.16874,0.00012,15.25979]
[1779999508442,33.56,73398.58,9.1,-0.16858,0.00012,15.25081]
[1779999508565,33.56,73398.58,9.1,-0.16858,0.00012,15.25081]
[1779999510500,33.56,73399.18,9.1,-0.16851,0.00012,15.24674]
[1779999510719,33.56,73399.18,9.1,-0.16851,0.00012,15.24674]
[1779999510738,33.56,73399.28,9.1,-0.16849,0.00012,15.24611]
[1779999512450,33.56,73404.4,9.1,-0.16783,0.00012,15.20616]
[1779999513506,33.56,73406.34,9.1,-0.16759,0.00012,15.19253]
[1779999514913,33.56,73411.0,9.1,-0.16701,0.00012,15.1599]
[1779999516863,33.56,73411.3,9.1,-0.16697,0.00012,15.15779]
[1779999522992,33.56,73409.29,9.1,-0.16722,0.00012,15.17185]
[1779999525665,33.56,73408.07,9.1,-0.16737,0.00012,15.18028]
[1779999531451,33.56,73416.42,9.1,-0.16634,0.00012,15.12187]
[1779999534056,33.56,73417.28,9.1,-0.16624,0.00012,15.11589]
[1779999537110,33.56,73422.01,9.1,-0.16566,0.00012,15.08299]
[1779999537739,33.56,73425.09,9.1,-0.16529,0.00012,15.06152]
[1779999537742,33.56,73425.09,9.1,-0.16529,0.00012,15.06152]
[1779999538013,33.56,73434.86,9.1,-0.1641,0.00012,14.99325]
[1779999539314,33.56,73437.21,9.1,-0.16381,0.00012,14.97679]
[1779999539508,33.56,73439.28,9.1,-0.16356,0.00012,14.96232]
[1779999541141,33.56,73439.28,9.1,-0.16356,0.00012,14.96232]
[1779999542305,33.56,73439.24,9.1,-0.16358,0.00012,14.9631]
[1779999543101,33.56,73439.24,9.1,-0.16358,0.00012,14.9631]
[1779999543135,33.56,73439.62,9.1,-0.16353,0.00012,14.96069]
[1779999544999,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999545370,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999545387,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999545561,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999545799,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999546010,33.56,73449.18,9.1,-0.16238,0.00012,14.89384]
[1779999546076,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999546195,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999546390,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999546749,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999546753,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999547125,33.56,73462.91,9.1,-0.16073,0.00012,14.79779]
[1779999547157,33.56,73465.09,9.1,-0.16047,0.00012,14.78278]
[1779999547449,33.56,73465.09,9.1,-0.16047,0.00012,14.78278]
[1779999547655,33.56,73465.09,9.1,-0.16047,0.00012,14.78278]
[1779999547658,33.56,73465.09,9.1,-0.16047,0.00012,14.78278]
[1779999549821,33.56,73468.38,9.1,-0.16008,0.00012,14.75981]
[1779999549997,33.56,73468.38,9.1,-0.16008,0.00012,14.75981]
[1779999554214,33.57,73462.38,9.1,-0.16081,0.00012,14.80261]
[1779999554842,33.57,73462.38,9.1,-0.16081,0.00012,14.80261]
[1779999555645,33.57,73460.69,9.1,-0.16102,0.00012,14.81452]
[1779999556600,33.57,73460.73,9.1,-0.16101,0.00012,14.81429]
[1779999556823,33.57,73460.73,9.1,-0.16101,0.00012,14.81429]
[1779999558442,33.57,73450.62,9.1,-0.16223,0.00012,14.88527]
[1779999560116,33.57,73448.69,9.1,-0.16246,0.00012,14.89885]
[1779999560694,33.57,73458.64,9.1,-0.16127,0.00012,14.82913]
[1779999561235,33.57,73458.64,9.1,-0.16127,0.00012,14.82913]
[1779999566799,33.57,73460.24,9.1,-0.16109,0.00012,14.81895]
[1779999567492,33.57,73460.45,9.1,-0.16107,0.00012,14.81753]
[1779999567505,33.57,73460.45,9.1,-0.16107,0.00012,14.81753]
[1779999572778,33.57,73464.88,9.1,-0.16052,0.00012,14.78372]
[1779999578821,33.58,73465.81,9.1,-0.16047,0.00012,14.78051]
[1779999579467,33.58,73465.81,9.1,-0.16047,0.00012,14.78051]
[1779999582152,33.58,73466.32,9.1,-0.16041,0.00012,14.77714]
[1779999584869,33.58,73467.76,9.1,-0.16024,0.00012,14.7674]
[1779999585871,33.58,73458.39,9.1,-0.16137,0.00012,14.83326]
[1779999588321,33.58,73454.34,9.1,-0.16186,0.00012,14.86164]
[1779999589532,33.58,73454.4,9.1,-0.16185,0.00012,14.86121]
[1779999592452,33.58,73457.76,9.1,-0.16145,0.00012,14.83767]
[1779999593328,33.58,73457.49,9.1,-0.16148,0.00012,14.83959]
[1779999594259,33.58,73457.49,9.1,-0.16148,0.00012,14.83959]
[1779999597255,33.58,73458.32,9.1,-0.16138,0.00012,14.83386]
[1779999598408,33.58,73459.24,9.1,-0.16127,0.00012,14.82749]
[1779999598780,33.58,73459.24,9.1,-0.16127,0.00012,14.82749]
[1779999599424,33.58,73462.34,9.1,-0.1609,0.00012,14.80582]
[1779999600224,33.58,73465.48,9.1,-0.16052,0.00012,14.7839]
[1779999605226,33.58,73466.06,9.1,-0.16046,0.00012,14.78019]
[1779999607724,33.58,73468.57,9.1,-0.16016,0.00012,14.76278]
[1779999611776,33.58,73469.63,9.1,-0.16004,0.00012,14.75579]
[1779999617097,33.59,73466.85,9.1,-0.16039,0.00012,14.77589]
[1779999617605,33.59,73466.85,9.1,-0.16039,0.00012,14.77589]
[1779999617755,33.59,73466.85,9.1,-0.16039,0.00012,14.77589]
[1779999618104,33.59,73468.58,9.1,-0.16018,0.00012,14.76384]
[1779999618713,33.59,73468.58,9.1,-0.16018,0.00012,14.76384]
[1779999619110,33.59,73469.74,9.1,-0.16004,0.00012,14.75559]
[1779999624146,33.59,73470.0,9.1,-0.16002,0.00012,14.75425]
[1779999624886,33.59,73470.0,9.1,-0.16002,0.00012,14.75425]
[1779999626471,33.59,73469.79,9.1,-0.16005,0.00012,14.75592]
[1779999627666,33.59,73469.32,9.1,-0.1601,0.00012,14.7593]
[1779999628174,33.59,73468.95,9.1,-0.16015,0.00012,14.76198]
[1779999633209,33.59,73468.6,9.1,-0.16015,0.00012,14.75973]
[1779999636411,33.59,73468.94,9.1,-0.1601,0.00012,14.75697]
[1779999636830,33.59,73468.94,9.1,-0.1601,0.00012,14.75697]
[1779999637274,33.59,73468.94,9.1,-0.1601,0.00012,14.75697]
[1779999637303,33.59,73468.94,9.1,-0.1601,0.00012,14.75697]
[1779999637238,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999637396,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999637623,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999637713,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999637784,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999638054,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999638095,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999638150,33.59,73480.45,9.1,-0.15873,0.00012,14.67623]
[1779999638245,33.58,73490.61,9.1,-0.15752,0.00012,14.60478]
[1779999639245,33.58,73490.61,9.1,-0.15752,0.00012,14.60478]
[1779999639923,33.58,73491.18,9.1,-0.15745,0.00012,14.6006]
[1779999641801,33.58,73492.27,9.1,-0.15731,0.00012,14.59278]
[1779999643271,33.58,73495.52,9.1,-0.15693,0.00012,14.56992]
[1779999643940,33.58,73497.63,9.1,-0.15668,0.00012,14.55507]
[1779999646153,33.58,73498.7,9.1,-0.15655,0.00012,14.54751]
[1779999646382,33.58,73498.91,9.1,-0.15653,0.00012,14.54603]
[1779999646589,33.58,73498.91,9.1,-0.15653,0.00012,14.54603]
[1779999652356,33.58,73499.7,9.1,-0.15643,0.00012,14.54048]
[1779999656728,33.58,73500.1,9.1,-0.15639,0.00012,14.53767]
[1779999656758,33.58,73500.1,9.1,-0.15639,0.00012,14.53767]
[1779999658552,33.58,73499.7,9.1,-0.15643,0.00012,14.54047]
[1779999659684,33.58,73499.99,9.1,-0.1564,0.00012,14.53842]
[1779999662071,33.58,73500.71,9.1,-0.15631,0.00012,14.53335]
[1779999664011,33.58,73500.59,9.1,-0.15633,0.00012,14.53419]
[1779999665005,33.58,73498.63,9.1,-0.15656,0.00012,14.54791]
[1779999671059,33.58,73490.81,9.1,-0.15747,0.00012,14.60219]
[1779999671131,33.58,73490.81,9.1,-0.15747,0.00012,14.60219]
[1779999671149,33.58,73490.81,9.1,-0.15747,0.00012,14.60219]
[1779999671444,33.58,73489.81,9.1,-0.15759,0.00012,14.6091]
[1779999673283,33.58,73486.31,9.1,-0.158,0.00012,14.63352]
[1779999673508,33.58,73489.24,9.1,-0.15765,0.00012,14.61289]
[1779999674245,33.58,73489.24,9.1,-0.15765,0.00012,14.61289]
[1779999674306,33.58,73489.24,9.1,-0.15765,0.00012,14.61289]
[1779999674798,33.58,73493.87,9.1,-0.15711,0.00012,14.58037]
[1779999675079,33.58,73493.87,9.1,-0.15711,0.00012,14.58037]
[1779999675084,33.58,73493.87,9.1,-0.15711,0.00012,14.58037]
[1779999675323,33.58,73503.87,9.1,-0.15592,0.00012,14.51]
[1779999677225,33.58,73510.17,9.1,-0.15518,0.00012,14.46586]
[1779999678025,33.58,73511.82,9.1,-0.15499,0.00012,14.45441]
[1779999683305,33.58,73512.53,9.1,-0.15492,0.00012,14.45]
[1779999683360,33.58,73512.53,9.1,-0.15492,0.00012,14.45]
[1779999687559,33.58,73510.82,9.1,-0.15513,0.00012,14.46255]
[1779999692658,33.58,73510.54,9.1,-0.15514,0.00012,14.46115]
[1779999696858,33.59,73512.82,9.1,-0.15488,0.00012,14.44552]
[1779999697080,33.59,73512.82,9.1,-0.15488,0.00012,14.44552]
[1779999698055,33.59,73512.83,9.1,-0.15488,0.00012,14.44557]
[1779999698085,33.59,73512.83,9.1,-0.15488,0.00012,14.44557]
[1779999698776,33.59,73517.68,9.1,-0.15432,0.00012,14.41172]
[1779999698873,33.59,73517.68,9.1,-0.15432,0.00012,14.41172]
[1779999699650,33.59,73519.07,9.1,-0.15416,0.00012,14.40216]
[1779999699817,33.59,73519.07,9.1,-0.15416,0.00012,14.40216]
[1779999700322,33.59,73519.07,9.1,-0.15416,0.00012,14.40216]
[1779999700342,33.59,73519.07,9.1,-0.15416,0.00012,14.40216]
[1779999700387,33.59,73522.83,9.1,-0.15372,0.00012,14.37601]
[1779999701409,33.59,73525.37,9.1,-0.15343,0.00012,14.35821]
[1779999701455,33.59,73525.37,9.1,-0.15343,0.00012,14.35821]
[1779999701567,33.59,73525.37,9.1,-0.15343,0.00012,14.35821]
[1779999701849,33.59,73525.37,9.1,-0.15343,0.00012,14.35821]
[1779999702135,33.59,73525.37,9.1,-0.15343,0.00012,14.35821]
[1779999702183,33.59,73526.39,9.1,-0.1533,0.00012,14.35087]
[1779999702858,33.59,73526.39,9.1,-0.1533,0.00012,14.35087]
[1779999702938,33.59,73517.0,9.1,-0.15444,0.00012,14.41922]
[1779999703670,33.59,73517.0,9.1,-0.15444,0.00012,14.41922]
[1779999703735,33.59,73514.58,9.1,-0.15472,0.00012,14.4361]
[1779999705031,33.59,73514.58,9.1,-0.15472,0.00012,14.4361]
[1779999705863,33.59,73513.67,9.1,-0.15483,0.00012,14.44262]
[1779999705924,33.59,73513.67,9.1,-0.15483,0.00012,14.44262]
[1779999708770,33.59,73501.39,9.1,-0.15627,0.00012,14.529]
[1779999713805,33.59,73495.56,9.1,-0.15696,0.00012,14.5698]
[1779999716189,33.59,73495.58,9.1,-0.15696,0.00012,14.56962]
[1779999717486,33.59,73500.6,9.1,-0.15637,0.00012,14.53442]
[1779999722868,33.59,73503.79,9.1,-0.15599,0.00012,14.51233]
[1779999727077,33.59,73503.54,9.1,-0.15603,0.00012,14.51425]
[1779999727091,33.59,73503.64,9.1,-0.15602,0.00012,14.5136]
[1779999728911,33.59,73512.75,9.1,-0.15495,0.00012,14.44989]
[1779999729648,33.59,73512.75,9.1,-0.15495,0.00012,14.44989]
[1779999729918,33.59,73509.99,9.1,-0.15527,0.00012,14.46934]
[1779999730740,33.59,73509.99,9.1,-0.15527,0.00012,14.46934]
[1779999730925,33.59,73509.4,9.1,-0.15534,0.00012,14.47334]
[1779999736429,33.6,73509.17,9.1,-0.15537,0.00012,14.47528]
[1779999736506,33.6,73508.37,9.1,-0.15547,0.00012,14.48097]
[1779999741523,33.6,73509.51,9.1,-0.15534,0.00012,14.47339]
[1779999742001,33.6,73509.54,9.1,-0.15534,0.00012,14.47327]
[1779999746994,33.6,73507.96,9.1,-0.15553,0.00012,14.48477]
[1779999747047,33.6,73507.96,9.1,-0.15553,0.00012,14.48477]
[1779999747153,33.6,73507.96,9.1,-0.15553,0.00012,14.48477]
[1779999747164,33.6,73507.96,9.1,-0.15553,0.00012,14.48477]
[1779999747442,33.6,73507.96,9.1,-0.15553,0.00012,14.48477]
[1779999747368,33.6,73513.71,9.1,-0.15486,0.00012,14.44461]
[1779999748098,33.6,73513.71,9.1,-0.15486,0.00012,14.44461]
[1779999748154,33.6,73523.99,9.1,-0.15366,0.00012,14.37256]
[1779999749734,33.6,73525.03,9.1,-0.15354,0.00012,14.36509]
[1779999755094,33.59,73524.5,9.1,-0.15355,0.00012,14.36363]
[1779999758542,33.59,73523.51,9.1,-0.15365,0.00012,14.36998]
[1779999762765,33.59,73526.52,9.1,-0.15329,0.00012,14.34807]
[1779999765371,33.59,73527.75,9.1,-0.15314,0.00012,14.33909]
[1779999765372,33.59,73527.75,9.1,-0.15314,0.00012,14.33909]
[1779999765601,33.59,73527.24,9.1,-0.1532,0.00012,14.34249]
[1779999765740,33.59,73527.24,9.1,-0.1532,0.00012,14.34249]
[1779999766364,33.59,73527.24,9.1,-0.1532,0.00012,14.34249]
[1779999768448,33.59,73536.22,9.1,-0.15215,0.00012,14.27924]
[1779999769425,33.59,73536.07,9.1,-0.15217,0.00012,14.28019]
[1779999778407,33.58,73531.59,9.1,-0.15266,0.00012,14.30966]
[1779999784298,33.58,73532.54,9.1,-0.15253,0.00012,14.30203]
[1779999786305,33.58,73532.54,9.1,-0.15253,0.00012,14.30203]
[1779999786408,33.58,73532.54,9.1,-0.15253,0.00012,14.30203]
[1779999786843,33.58,73532.32,9.1,-0.15255,0.00012,14.30329]
[1779999786919,33.58,73532.32,9.1,-0.15255,0.00012,14.30329]
[1779999787148,33.58,73532.32,9.1,-0.15255,0.00012,14.30329]
[1779999787168,33.58,73532.32,9.1,-0.15255,0.00012,14.30329]
[1779999787325,33.58,73532.32,9.1,-0.15255,0.00012,14.30329]
[1779999787329,33.58,73521.92,9.1,-0.15376,0.00012,14.37602]
[1779999788501,33.58,73518.27,9.1,-0.15418,0.00012,14.40157]
[1779999790294,33.58,73519.26,9.1,-0.15407,0.00012,14.39457]
[1779999792578,33.58,73518.54,9.1,-0.15415,0.00012,14.39944]
[1779999798408,33.58,73520.42,9.1,-0.15392,0.00012,14.38593]
[1779999801325,33.58,73520.2,9.1,-0.15395,0.00012,14.38743]
[1779999801429,33.58,73518.89,9.1,-0.1541,0.00012,14.39652]
[1779999803637,33.58,73518.69,9.1,-0.15412,0.00012,14.39767]
[1779999809485,33.58,73520.77,9.1,-0.15386,0.00012,14.3823]
[1779999811040,33.58,73520.8,9.1,-0.15386,0.00012,14.38197]
[1779999816578,33.58,73520.11,9.1,-0.15389,0.00012,14.38214]
[1779999817315,33.58,73520.11,9.1,-0.15389,0.00012,14.38214]
[1779999817871,33.58,73519.66,9.1,-0.15394,0.00012,14.38503]
[1779999820202,33.57,73518.91,9.1,-0.15403,0.00012,14.39016]
[1779999822372,33.57,73507.41,9.1,-0.15536,0.00012,14.47012]
[1779999826851,33.57,73507.4,9.1,-0.15535,0.00012,14.46944]
[1779999833302,33.57,73507.16,9.1,-0.15535,0.00012,14.46945]
[1779999833314,33.57,73507.16,9.1,-0.15535,0.00012,14.46945]
[1779999833414,33.57,73507.16,9.1,-0.15535,0.00012,14.46945]
[1779999838688,33.56,73506.15,9.1,-0.15543,0.00012,14.47408]
[1779999843723,33.56,73505.53,9.1,-0.15547,0.00012,14.47659]
[1779999849766,33.55,73502.99,9.1,-0.15574,0.00012,14.4922]
[1779999850892,33.55,73502.99,9.1,-0.15574,0.00012,14.4922]
[1779999855241,33.54,73504.0,9.1,-0.15554,0.00012,14.48035]
[1779999855766,33.53,73504.05,9.1,-0.15548,0.00012,14.47649]
[1779999856472,33.53,73504.05,9.1,-0.15548,0.00012,14.47649]
[1779999855808,33.53,73506.64,9.1,-0.15512,0.00012,14.4549]
[1779999856815,33.52,73507.74,9.1,-0.15494,0.00012,14.44407]
[1779999857568,33.52,73507.74,9.1,-0.15494,0.00012,14.44407]
[1779999862350,33.49,73507.63,9.1,-0.15476,0.00012,14.43339]
[1779999866617,33.46,73504.15,9.1,-0.15496,0.00012,14.44483]
[1779999866850,33.46,73504.15,9.1,-0.15496,0.00012,14.44483]
[1779999870755,33.46,73504.36,9.1,-0.15492,0.00012,14.44225]
[1779999875948,33.46,73502.56,9.1,-0.15507,0.00012,14.44917]
[1779999881857,33.45,73502.95,9.1,-0.155,0.00012,14.44526]
[1779999886423,33.45,73502.66,9.1,-0.15502,0.00012,14.44588]
[1779999886750,33.45,73502.65,9.1,-0.15501,0.00012,14.44566]
[1779999891791,33.45,73502.43,9.1,-0.15501,0.00012,14.44579]
[1779999896903,33.44,73499.8,9.1,-0.1553,0.00012,14.46283]
[1779999905157,33.44,73499.69,9.1,-0.15527,0.00012,14.46088]
[1779999910192,33.43,73499.53,9.1,-0.15526,0.00012,14.46055]
[1779999913011,33.43,73499.45,9.1,-0.15526,0.00012,14.46053]
[1779999919633,33.43,73499.8,9.1,-0.15519,0.00012,14.45609]
[1779999925297,33.42,73499.44,9.1,-0.15521,0.00012,14.45695]
[1779999928862,33.42,73499.6,9.1,-0.15517,0.00012,14.455]
[1779999929560,33.42,73499.6,9.1,-0.15517,0.00012,14.455]
[1779999930221,33.42,73499.94,9.1,-0.15513,0.00012,14.45233]
[1779999930332,33.42,73506.58,9.1,-0.15434,0.00012,14.4053]
[1779999933144,33.42,73510.89,9.1,-0.15381,0.00012,14.37098]
[1779999933353,33.42,73513.73,9.1,-0.15348,0.00012,14.35105]
[1779999933849,33.42,73513.73,9.1,-0.15348,0.00012,14.35105]
[1779999934360,33.42,73516.1,9.1,-0.1532,0.00012,14.33423]
[1779999937391,33.42,73517.13,9.1,-0.15308,0.00012,14.32721]
[1779999937417,33.42,73517.13,9.1,-0.15308,0.00012,14.32721]
[1779999937778,33.42,73517.41,9.1,-0.15305,0.00012,14.32536]
[1779999938273,33.42,73517.41,9.1,-0.15305,0.00012,14.32536]
[1779999938288,33.42,73517.41,9.1,-0.15305,0.00012,14.32536]
[1779999938334,33.42,73517.41,9.1,-0.15305,0.00012,14.32536]
[1779999938511,33.42,73517.41,9.1,-0.15305,0.00012,14.32536]
[1779999938538,33.42,73521.58,9.1,-0.15257,0.00012,14.29611]
[1779999941759,33.42,73526.99,9.1,-0.15194,0.00012,14.25788]
[1779999947451,33.42,73528.4,9.1,-0.15177,0.00012,14.24786]
[1779999952507,33.42,73528.44,9.1,-0.15176,0.00012,14.24739]
[1779999957542,33.42,73521.13,9.1,-0.15261,0.00012,14.29846]
[1779999962577,33.42,73520.37,9.1,-0.15268,0.00012,14.3032]
[1779999967395,33.42,73519.11,9.1,-0.15282,0.00012,14.31155]
[1779999968620,33.42,73502.57,9.1,-0.15475,0.00012,14.42777]
[1779999971187,33.41,73501.56,9.1,-0.15487,0.00012,14.43439]
[1779999973245,33.41,73502.87,9.1,-0.1547,0.00012,14.42456]
[1779999976373,33.41,73504.15,9.1,-0.15454,0.00012,14.4147]
[1779999976892,33.41,73505.17,9.1,-0.15441,0.00012,14.40725]
[1779999982718,33.41,73505.01,9.1,-0.15441,0.00012,14.40685]
[1779999986845,33.41,73503.28,9.1,-0.1546,0.00012,14.41832]
[1779999987096,33.41,73503.28,9.1,-0.1546,0.00012,14.41832]
[1779999992788,33.4,73501.78,9.1,-0.15471,0.00012,14.42309]
[1779999997115,33.4,73501.79,9.1,-0.1547,0.00012,14.42228]
[1780000002860,33.39,73499.61,9.1,-0.15493,0.00012,14.43573]
[1780000006631,33.39,73500.59,9.1,-0.1548,0.00012,14.42832]
[1780000006750,33.39,73500.0,9.1,-0.15487,0.00012,14.43223]
[1780000012514,33.39,73499.98,9.1,-0.15485,0.00012,14.43112]
[1780000016499,33.39,73497.16,9.1,-0.15517,0.00012,14.44999]
[1780000016568,33.39,73497.19,9.1,-0.15516,0.00012,14.44951]
[1780000018897,33.39,73497.18,9.1,-0.15516,0.00012,14.44951]
[1780000019706,33.39,73497.18,9.1,-0.15516,0.00012,14.44951]
[1780000018979,33.39,73497.18,9.1,-0.15516,0.00012,14.44946]
[1780000019807,33.39,73497.18,9.1,-0.15516,0.00012,14.44946]
[1780000021962,33.39,73497.18,9.1,-0.15516,0.00012,14.44946]
[1780000022529,33.39,73497.18,9.1,-0.15516,0.00012,14.44946]
[1780000022535,33.39,73497.18,9.1,-0.15516,0.00012,14.44946]
[1780000022617,33.39,73497.18,9.1,-0.15515,0.00012,14.44911]
[1780000028043,33.38,73496.87,9.1,-0.15516,0.00012,14.4496]
[1780000030738,33.38,73497.13,9.1,-0.15513,0.00012,14.44748]
[1780000032446,33.38,73498.33,9.1,-0.15497,0.00012,14.43845]
[1780000033521,33.38,73499.6,9.1,-0.15482,0.00012,14.42923]
[1780000033637,33.38,73499.6,9.1,-0.15482,0.00012,14.42923]
[1780000034048,33.38,73508.2,9.1,-0.15381,0.00012,14.36834]
[1780000034085,33.38,73520.08,9.1,-0.15242,0.00012,14.2844]
[1780000036843,33.38,73525.69,9.1,-0.15176,0.00012,14.24437]
[1780000036994,33.38,73525.69,9.1,-0.15176,0.00012,14.24437]
[1780000038138,33.38,73526.32,9.1,-0.15168,0.00012,14.23973]
[1780000043601,33.38,73530.75,9.1,-0.15115,0.00012,14.20752]
[1780000043746,33.38,73530.75,9.1,-0.15115,0.00012,14.20752]
[1780000043702,33.37,73530.23,9.1,-0.15121,0.00012,14.21103]
[1780000044614,33.37,73530.23,9.1,-0.15121,0.00012,14.21103]
[1780000049019,33.38,73528.29,9.1,-0.15144,0.00012,14.22494]
[1780000054225,33.38,73525.78,9.1,-0.1517,0.00012,14.23865]
[1780000058333,33.38,73526.69,9.1,-0.15159,0.00012,14.23221]
[1780000064297,33.38,73521.94,9.1,-0.15214,0.00012,14.26572]
[1780000069307,33.38,73522.95,9.1,-0.15202,0.00012,14.25845]
[1780000074367,33.37,73525.56,9.1,-0.15172,0.00012,14.2399]
[1780000079402,33.37,73528.0,9.1,-0.15143,0.00012,14.22278]
[1780000084802,33.38,73528.07,9.1,-0.15143,0.00012,14.2224]
[1780000090881,33.38,73525.98,9.1,-0.15167,0.00012,14.23733]
[1780000096697,33.38,73526.53,9.1,-0.15161,0.00012,14.23352]
[1780000097728,33.38,73527.1,9.1,-0.15154,0.00012,14.22951]
[1780000103571,33.38,73527.63,9.1,-0.15148,0.00012,14.22582]
[1780000109614,33.38,73528.99,9.1,-0.15133,0.00012,14.2163]
[1780000114649,33.38,73531.44,9.1,-0.15101,0.00012,14.19514]
[1780000119684,33.38,73531.53,9.1,-0.15101,0.00012,14.19479]
[1780000120738,33.38,73531.53,9.1,-0.15101,0.00012,14.19479]
[1780000122837,33.38,73533.06,9.1,-0.15083,0.00012,14.18413]
[1780000123097,33.38,73533.06,9.1,-0.15083,0.00012,14.18413]
[1780000123712,33.38,73534.73,9.1,-0.15064,0.00012,14.17251]
[1780000128747,33.38,73542.4,9.1,-0.14975,0.00012,14.11811]
[1780000130514,33.38,73545.39,9.1,-0.14941,0.00011,14.09703]
[1780000131282,33.38,73547.26,9.1,-0.14919,0.00011,14.08384]
[1780000134791,33.38,73558.16,9.1,-0.14795,0.00011,14.0071]
[1780000139832,33.38,73558.35,9.1,-0.14793,0.00011,14.00626]
[1780000142031,33.38,73558.35,9.1,-0.14793,0.00011,14.00645]
[1780000148895,33.38,73559.11,9.1,-0.14786,0.00011,14.00178]
[1780000153930,33.38,73563.81,9.1,-0.14733,0.00011,13.96913]
[1780000159152,33.38,73567.34,9.1,-0.14694,0.00011,13.94483]
[1780000164440,33.38,73567.71,9.1,-0.14691,0.00011,13.94326]
[1780000170044,33.39,73565.88,9.1,-0.14714,0.00011,13.95735]
[1780000175079,33.39,73566.58,9.1,-0.14704,0.00011,13.94919]
[1780000180114,33.39,73566.7,9.1,-0.14704,0.00011,13.94916]
[1780000185149,33.39,73563.14,9.1,-0.14746,0.00011,13.97504]
[1780000185973,33.39,73563.14,9.1,-0.14746,0.00011,13.97504]
[1780000186918,33.39,73563.14,9.1,-0.14746,0.00011,13.97504]
[1780000192198,33.39,73554.48,9.1,-0.14845,0.00011,14.03651]
[1780000193069,33.39,73554.48,9.1,-0.14845,0.00011,14.03651]
[1780000194066,33.39,73554.0,9.1,-0.14851,0.00011,14.03994]
[1780000199215,33.39,73551.75,9.1,-0.14877,0.00011,14.05591]
[1780000205229,33.39,73552.42,9.1,-0.14869,0.00011,14.0513]
[1780000205384,33.39,73552.42,9.1,-0.14869,0.00011,14.0513]
[1780000206746,33.39,73552.56,9.1,-0.14868,0.00011,14.05033]
[1780000208433,33.4,73549.78,9.1,-0.149,0.00011,14.07011]
[1780000209462,33.4,73548.32,9.1,-0.14917,0.00011,14.08055]
[1780000209488,33.4,73548.32,9.1,-0.14917,0.00011,14.08055]
[1780000209765,33.4,73548.32,9.1,-0.14917,0.00011,14.08055]
[1780000210451,33.4,73548.81,9.1,-0.14911,0.00011,14.07725]
[1780000210636,33.4,73548.81,9.1,-0.14911,0.00011,14.07725]
[1780000213013,33.4,73559.55,9.1,-0.14789,0.00011,14.00164]
[1780000218717,33.4,73560.71,9.1,-0.14776,0.00011,13.99382]
[1780000223059,33.4,73571.28,9.1,-0.14657,0.00011,13.92004]
[1780000226458,33.4,73571.39,9.1,-0.14656,0.00011,13.91989]
[1780000226656,33.4,73571.39,9.1,-0.14656,0.00011,13.91989]
[1780000226955,33.4,73569.22,9.1,-0.14681,0.00011,13.93534]
[1780000232478,33.4,73565.35,9.1,-0.14721,0.00011,13.95787]
[1780000235784,33.4,73563.29,9.1,-0.14744,0.00011,13.97211]
[1780000241541,33.4,73562.76,9.1,-0.14749,0.00011,13.97486]
[1780000245581,33.39,73562.98,9.1,-0.14745,0.00011,13.97287]
[1780000246417,33.39,73560.29,9.1,-0.14776,0.00011,13.99165]
[1780000251613,33.39,73556.71,9.1,-0.14815,0.00011,14.01558]
[1780000253720,33.39,73557.84,9.1,-0.14801,0.00011,14.00741]
[1780000253744,33.39,73560.41,9.1,-0.14772,0.00011,13.98912]
[1780000256835,33.39,73552.59,9.1,-0.14861,0.00011,14.04423]
[1780000258041,33.39,73552.55,9.1,-0.14861,0.00011,14.04445]
[1780000258681,33.39,73552.55,9.1,-0.14861,0.00011,14.04445]
[1780000260684,33.39,73551.76,9.1,-0.1487,0.00011,14.04996]
[1780000260762,33.39,73551.76,9.1,-0.1487,0.00011,14.04996]
[1780000260782,33.39,73551.76,9.1,-0.1487,0.00011,14.04996]
[1780000260785,33.39,73551.56,9.1,-0.14873,0.00011,14.05134]
[1780000262425,33.39,73551.29,9.1,-0.14876,0.00011,14.05329]
[1780000262518,33.39,73551.29,9.1,-0.14876,0.00011,14.05329]
[1780000262567,33.39,73551.29,9.1,-0.14876,0.00011,14.05329]
[1780000262679,33.39,73551.29,9.1,-0.14876,0.00011,14.05329]
[1780000262953,33.39,73539.69,9.1,-0.15009,0.00012,14.13506]
[1780000263142,33.39,73539.69,9.1,-0.15009,0.00012,14.13506]
[1780000263354,33.39,73539.69,9.1,-0.15009,0.00012,14.13506]
[1780000263557,33.39,73539.69,9.1,-0.15009,0.00012,14.13506]
[1780000263869,33.39,73539.69,9.1,-0.15009,0.00012,14.13506]
[1780000264284,33.39,73531.56,9.1,-0.15103,0.00012,14.19244]
[1780000265377,33.39,73529.87,9.1,-0.15123,0.00012,14.20436]
[1780000265468,33.39,73529.87,9.1,-0.15123,0.00012,14.20436]
[1780000266013,33.39,73529.87,9.1,-0.15123,0.00012,14.20436]
[1780000266281,33.39,73528.84,9.1,-0.15135,0.00012,14.21163]
[1780000266442,33.39,73528.84,9.1,-0.15135,0.00012,14.21163]
[1780000268581,33.39,73518.17,9.1,-0.15259,0.00012,14.28676]
[1780000269061,33.39,73517.69,9.1,-0.15264,0.00012,14.29004]
[1780000274945,33.39,73518.66,9.1,-0.15252,0.00012,14.28271]
[1780000275188,33.39,73518.32,9.1,-0.15256,0.00012,14.28501]
[1780000280828,33.39,73518.59,9.1,-0.15252,0.00012,14.28252]
[1780000283547,33.39,73518.17,9.1,-0.15256,0.00012,14.28528]
[1780000288992,33.39,73519.16,9.1,-0.15244,0.00012,14.27776]
[1780000289006,33.39,73519.16,9.1,-0.15244,0.00012,14.27776]
[1780000290115,33.39,73524.66,9.1,-0.1518,0.00012,14.23882]
[1780000295933,33.39,73528.67,9.1,-0.1513,0.00012,14.20636]
[1780000297111,33.39,73530.48,9.1,-0.15109,0.00012,14.19362]
[1780000297388,33.39,73530.48,9.1,-0.15109,0.00012,14.19362]
[1780000302983,33.39,73528.72,9.1,-0.15129,0.00012,14.2061]
[1780000308018,33.39,73527.37,9.1,-0.15145,0.00012,14.21561]
[1780000313072,33.39,73527.65,9.1,-0.15142,0.00012,14.21356]
[1780000316276,33.39,73528.79,9.1,-0.15128,0.00012,14.20549]
[1780000317880,33.39,73528.98,9.1,-0.15126,0.00012,14.20413]
[1780000317912,33.39,73528.98,9.1,-0.15126,0.00012,14.20413]
[1780000317948,33.39,73528.98,9.1,-0.15126,0.00012,14.20413]
[1780000318025,33.38,73532.19,9.1,-0.15089,0.00012,14.1815]
[1780000318929,33.38,73542.14,9.1,-0.14974,0.00012,14.11119]
[1780000322940,33.38,73549.37,9.1,-0.1489,0.00011,14.06004]
[1780000323031,33.38,73553.82,9.1,-0.14839,0.00011,14.02867]
[1780000323169,33.38,73553.82,9.1,-0.14839,0.00011,14.02867]
[1780000323762,33.38,73553.82,9.1,-0.14839,0.00011,14.02867]
[1780000324015,33.38,73555.54,9.1,-0.14819,0.00011,14.01634]
[1780000325869,33.38,73558.93,9.1,-0.14781,0.00011,13.9925]
[1780000325932,33.38,73558.93,9.1,-0.14781,0.00011,13.9925]
[1780000327683,33.38,73561.16,9.1,-0.14755,0.00011,13.97687]
[1780000327953,33.38,73564.14,9.1,-0.14722,0.00011,13.95605]
[1780000328587,33.38,73564.14,9.1,-0.14722,0.00011,13.95605]
[1780000328689,33.38,73563.36,9.1,-0.1473,0.00011,13.96143]
[1780000331707,33.38,73566.08,9.1,-0.147,0.00011,13.94254]
[1780000331901,33.38,73566.08,9.1,-0.147,0.00011,13.94254]
[1780000331999,33.38,73566.58,9.1,-0.14694,0.00011,13.93917]
[1780000337296,33.38,73564.14,9.1,-0.14721,0.00011,13.95578]
[1780000343064,33.38,73566.49,9.1,-0.14694,0.00011,13.9388]
[1780000343070,33.38,73566.49,9.1,-0.14694,0.00011,13.9388]
[1780000345982,33.38,73569.31,9.1,-0.14661,0.00011,13.91871]
[1780000347175,33.38,73570.38,9.1,-0.14649,0.00011,13.91104]
[1780000348609,33.38,73571.55,9.1,-0.14636,0.00011,13.90274]
[1780000348611,33.38,73571.55,9.1,-0.14636,0.00011,13.90274]
[1780000350119,33.38,73571.74,9.1,-0.14633,0.00011,13.90136]
[1780000353067,33.38,73572.1,9.1,-0.14626,0.00011,13.89464]
[1780000353076,33.38,73572.1,9.1,-0.14626,0.00011,13.89464]
[1780000356695,33.38,73573.05,9.1,-0.14615,0.00011,13.88785]
[1780000361645,33.38,73573.86,9.1,-0.14606,0.00011,13.88206]
[1780000361733,33.38,73573.86,9.1,-0.14606,0.00011,13.88206]
[1780000363626,33.38,73566.7,9.1,-0.14687,0.00011,13.93245]
[1780000363628,33.38,73566.7,9.1,-0.14687,0.00011,13.93245]
[1780000364502,33.38,73564.96,9.1,-0.14706,0.00011,13.94463]
[1780000368958,33.38,73564.75,9.1,-0.14708,0.00011,13.94576]
[1780000374862,33.38,73557.73,9.1,-0.14787,0.00011,13.99449]
[1780000374945,33.38,73557.73,9.1,-0.14787,0.00011,13.99449]
[1780000375147,33.38,73557.73,9.1,-0.14787,0.00011,13.99449]
[1780000380598,33.38,73559.15,9.1,-0.14769,0.00011,13.98315]
[1780000385369,33.37,73561.19,9.1,-0.14745,0.00011,13.96823]
[1780000385427,33.37,73561.19,9.1,-0.14745,0.00011,13.96823]
[1780000390984,33.37,73561.19,9.1,-0.14744,0.00011,13.96761]
[1780000396482,33.37,73557.42,9.1,-0.14786,0.00011,13.99343]
[1780000396624,33.37,73557.42,9.1,-0.14786,0.00011,13.99343]
[1780000400958,33.37,73557.57,9.1,-0.14783,0.00011,13.99181]
[1780000406783,33.37,73556.25,9.1,-0.14796,0.00011,14.0001]
[1780000410234,33.37,73557.32,9.1,-0.14784,0.00011,13.99211]
[1780000415413,33.36,73557.4,9.1,-0.14778,0.00011,13.98679]
[1780000416144,33.36,73557.6,9.1,-0.14776,0.00011,13.98525]
[1780000421527,33.36,73558.56,9.1,-0.14762,0.00011,13.97695]
[1780000426923,33.36,73558.61,9.1,-0.14759,0.00011,13.97481]
[1780000432965,33.35,73559.31,9.1,-0.14748,0.00011,13.96813]
[1780000436105,33.35,73559.24,9.1,-0.14748,0.00011,13.96807]
[1780000436160,33.35,73558.92,9.1,-0.14751,0.00011,13.97005]
[1780000440240,33.35,73558.88,9.1,-0.14751,0.00011,13.96976]
[1780000441023,33.35,73559.11,9.1,-0.14748,0.00011,13.96804]
[1780000446058,33.35,73559.71,9.1,-0.14739,0.00011,13.9625]
[1780000451093,33.34,73567.79,9.1,-0.14646,0.00011,13.90452]
[1780000454501,33.34,73564.52,9.1,-0.14682,0.00011,13.92706]
[1780000455125,33.34,73559.02,9.1,-0.14744,0.00011,13.96565]
[1780000456827,33.34,73555.89,9.1,-0.1478,0.00011,13.9877]
[1780000458877,33.34,73549.25,9.1,-0.14856,0.00011,14.03433]
[1780000459221,33.34,73542.24,9.1,-0.14936,0.00012,14.08364]
[1780000459444,33.34,73542.24,9.1,-0.14936,0.00012,14.08364]
[1780000459616,33.34,73542.24,9.1,-0.14936,0.00012,14.08364]
[1780000461506,33.34,73532.63,9.1,-0.15047,0.00012,14.15151]
[1780000469684,33.34,73531.23,9.1,-0.15062,0.00012,14.16057]
[1780000475269,33.34,73530.7,9.1,-0.15064,0.00012,14.15963]
[1780000481652,33.34,73531.0,9.1,-0.1506,0.00012,14.1571]
[1780000481754,33.34,73531.0,9.1,-0.15059,0.00012,14.15678]
[1780000482910,33.34,73531.0,9.1,-0.15059,0.00012,14.15678]
[1780000483153,33.34,73531.0,9.1,-0.15059,0.00012,14.15678]
[1780000483188,33.34,73530.92,9.1,-0.1506,0.00012,14.157]
[1780000483296,33.34,73530.92,9.1,-0.1506,0.00012,14.157]
[1780000484232,33.34,73526.66,9.1,-0.15109,0.00012,14.18696]
[1780000486416,33.33,73522.84,9.1,-0.15152,0.00012,14.2131]
[1780000487170,33.33,73522.76,9.1,-0.15152,0.00012,14.21323]
[1780000492362,33.33,73523.11,9.1,-0.15146,0.00012,14.20973]
[1780000497423,33.33,73521.76,9.1,-0.1516,0.00012,14.21793]
[1780000502459,33.33,73521.95,9.1,-0.15156,0.00012,14.21546]
[1780000507495,33.32,73521.94,9.1,-0.15154,0.00012,14.21439]
[1780000512889,33.32,73521.78,9.1,-0.15155,0.00012,14.21461]
[1780000521602,33.32,73528.23,9.1,-0.15077,0.00012,14.1671]
[1780000526637,33.31,73531.51,9.1,-0.15037,0.00012,14.14322]
[1780000530727,33.31,73530.38,9.1,-0.1505,0.00012,14.15084]
[1780000530827,33.31,73530.6,9.1,-0.15047,0.00012,14.14917]
[1780000536707,33.31,73530.64,9.1,-0.1504,0.00012,14.14279]
[1780000541742,33.31,73531.61,9.1,-0.15026,0.00012,14.13435]
[1780000546777,33.3,73532.59,9.1,-0.15013,0.00012,14.12593]
[1780000551813,33.3,73534.09,9.1,-0.14993,0.00012,14.11404]
[1780000556881,33.3,73533.55,9.1,-0.14998,0.00012,14.11683]
[1780000558906,33.3,73533.95,9.1,-0.14992,0.00012,14.11351]
[1780000558925,33.3,73533.95,9.1,-0.14992,0.00012,14.11351]
[1780000565911,33.29,73534.96,9.1,-0.14978,0.00012,14.10452]
[1780000569116,33.29,73535.0,9.1,-0.14977,0.00012,14.10403]
[1780000572825,33.29,73541.49,9.1,-0.14901,0.00012,14.05718]
[1780000578624,33.29,73543.67,9.1,-0.14874,0.00012,14.041]
[1780000582481,33.29,73545.2,9.1,-0.14856,0.00011,14.02976]
[1780000590082,33.28,73545.05,9.1,-0.14856,0.00011,14.02999]
[1780000595817,33.28,73545.49,9.1,-0.14847,0.00011,14.02239]
[1780000602167,33.28,73545.46,9.1,-0.14846,0.00011,14.02175]
[1780000607205,33.28,73543.82,9.1,-0.14864,0.00012,14.03274]
[1780000612237,33.28,73544.16,9.1,-0.14859,0.00011,14.0297]
[1780000618279,33.28,73544.13,9.1,-0.14859,0.00011,14.02917]
[1780000623314,33.28,73545.35,9.1,-0.14844,0.00011,14.01993]
[1780000630363,33.27,73545.71,9.1,-0.14838,0.00011,14.01661]
[1780000632961,33.27,73545.92,9.1,-0.14835,0.00011,14.01491]
[1780000633389,33.27,73545.92,9.1,-0.14835,0.00011,14.01491]
[1780000638630,33.27,73545.85,9.1,-0.14835,0.00011,14.01486]
[1780000642394,33.27,73546.41,9.1,-0.14828,0.00011,14.01047]
[1780000646819,33.27,73546.85,9.1,-0.14823,0.00011,14.00714]
[1780000652222,33.27,73546.92,9.1,-0.14821,0.00011,14.00593]
[1780000658559,33.27,73545.01,9.1,-0.14838,0.00011,14.01437]
[1780000663594,33.27,73545.09,9.1,-0.14836,0.00011,14.01323]
[1780000668629,33.26,73545.39,9.1,-0.14832,0.00011,14.01055]
[1780000673664,33.26,73546.34,9.1,-0.1482,0.00011,14.00331]
[1780000679491,33.26,73546.26,9.1,-0.1482,0.00011,14.00337]
[1780000685750,33.26,73543.86,9.1,-0.14846,0.00011,14.01951]
[1780000692799,33.26,73537.75,9.1,-0.14915,0.00012,14.06159]
[1780000696822,33.26,73537.37,9.1,-0.14919,0.00012,14.06377]
[1780000697819,33.26,73538.16,9.1,-0.14909,0.00012,14.05801]
[1780000699037,33.26,73546.37,9.1,-0.14814,0.00011,13.99978]
[1780000700040,33.26,73553.25,9.1,-0.14735,0.00011,13.95105]
[1780000700196,33.26,73553.25,9.1,-0.14735,0.00011,13.95105]
[1780000705897,33.26,73559.21,9.1,-0.14668,0.00011,13.90913]
[1780000710931,33.26,73560.66,9.1,-0.14651,0.00011,13.89902]
[1780000713563,33.26,73560.58,9.1,-0.14649,0.00011,13.89558]
[1780000718792,33.26,73561.7,9.1,-0.14636,0.00011,13.88774]
[1780000724023,33.26,73561.75,9.1,-0.14636,0.00011,13.8875]
[1780000729058,33.26,73561.2,9.1,-0.14642,0.00011,13.89143]
[1780000729804,33.26,73561.2,9.1,-0.14642,0.00011,13.89143]
[1780000731675,33.26,73565.43,9.1,-0.14594,0.00011,13.86156]
[1780000738120,33.26,73567.92,9.1,-0.14567,0.00011,13.84434]
[1780000739878,33.26,73571.28,9.1,-0.14529,0.00011,13.82066]
[1780000740433,33.26,73571.28,9.1,-0.14529,0.00011,13.82066]
[1780000740462,33.26,73572.71,9.1,-0.14512,0.00011,13.81064]
[1780000741159,33.26,73572.71,9.1,-0.14512,0.00011,13.81064]
[1780000741303,33.26,73572.71,9.1,-0.14512,0.00011,13.81064]
[1780000741350,33.26,73584.56,9.1,-0.14379,0.00011,13.72687]
[1780000741567,33.26,73584.56,9.1,-0.14379,0.00011,13.72687]
[1780000741621,33.26,73584.56,9.1,-0.14379,0.00011,13.72687]
[1780000742156,33.26,73584.56,9.1,-0.14379,0.00011,13.72687]
[1780000742320,33.26,73584.56,9.1,-0.14379,0.00011,13.72687]
[1780000742900,33.26,73593.04,9.1,-0.14283,0.00011,13.66678]
[1780000743459,33.26,73585.64,9.1,-0.14366,0.00011,13.71887]
[1780000748490,33.26,73585.25,9.1,-0.1437,0.00011,13.72173]
[1780000755240,33.26,73585.42,9.1,-0.14369,0.00011,13.72073]
[1780000759268,33.26,73573.14,9.1,-0.14507,0.00011,13.80751]
[1780000766316,33.26,73569.63,9.1,-0.14546,0.00011,13.83147]
[1780000771352,33.25,73569.13,9.1,-0.14547,0.00011,13.83032]
[1780000774675,33.25,73567.98,9.1,-0.1456,0.00011,13.83807]
[1780000780415,33.25,73568.4,9.1,-0.14553,0.00011,13.83411]
[1780000785450,33.25,73568.93,9.1,-0.14546,0.00011,13.82958]
[1780000790484,33.25,73567.52,9.1,-0.14561,0.00011,13.83872]
[1780000790765,33.25,73567.52,9.1,-0.14561,0.00011,13.83872]
[1780000796526,33.25,73567.64,9.1,-0.14558,0.00011,13.83687]
[1780000801562,33.24,73568.51,9.1,-0.14547,0.00011,13.82992]
[1780000806597,33.24,73568.43,9.1,-0.14547,0.00011,13.82971]
[1780000807803,33.24,73568.43,9.1,-0.14547,0.00011,13.82971]
[1780000815660,33.24,73568.5,9.1,-0.14544,0.00011,13.8278]
[1780000817815,33.24,73568.44,9.1,-0.14544,0.00011,13.82791]
[1780000819462,33.24,73568.45,9.1,-0.14543,0.00011,13.82769]
[1780000819562,33.24,73573.38,9.1,-0.14487,0.00011,13.79268]
[1780000820139,33.24,73573.38,9.1,-0.14487,0.00011,13.79268]
[1780000820516,33.24,73573.38,9.1,-0.14487,0.00011,13.79268]
[1780000820570,33.24,73576.47,9.1,-0.14452,0.00011,13.77049]
[1780000825730,33.24,73574.8,9.1,-0.1447,0.00011,13.78167]
[1780000829418,33.24,73575.11,9.1,-0.14466,0.00011,13.77936]
[1780000834793,33.23,73571.19,9.1,-0.14507,0.00011,13.8027]
[1780000839828,33.23,73572.15,9.1,-0.14495,0.00011,13.79561]
[1780000842579,33.23,73572.28,9.1,-0.14494,0.00011,13.79463]
[1780000850130,33.23,73572.49,9.1,-0.14491,0.00011,13.7929]
[1780000853693,33.23,73572.39,9.1,-0.14492,0.00011,13.79328]
[1780000858963,33.23,73573.74,9.1,-0.14476,0.00011,13.78357]
[1780000864169,33.23,73573.83,9.1,-0.14475,0.00011,13.78283]
[1780000866094,33.23,73576.71,9.1,-0.14442,0.00011,13.76242]
[1780000866194,33.23,73579.25,9.1,-0.14413,0.00011,13.74447]
[1780000867103,33.23,73579.25,9.1,-0.14413,0.00011,13.74447]
[1780000867204,33.23,73579.25,9.1,-0.14413,0.00011,13.74424]
[1780000874069,33.23,73580.25,9.1,-0.14402,0.00011,13.73743]
[1780000879104,33.23,73576.81,9.1,-0.14441,0.00011,13.76188]
[1780000879881,33.23,73576.81,9.1,-0.14441,0.00011,13.76188]
[1780000886153,33.23,73578.4,9.1,-0.14424,0.00011,13.75079]
[1780000888165,33.23,73578.45,9.1,-0.14423,0.00011,13.75047]
[1780000888570,33.23,73578.47,9.1,-0.14423,0.00011,13.75036]
[1780000894209,33.23,73577.03,9.1,-0.14434,0.00011,13.75518]
[1780000896905,33.23,73577.13,9.1,-0.14432,0.00011,13.75402]
[1780000902266,33.23,73578.23,9.1,-0.14418,0.00011,13.74494]
[1780000907301,33.22,73578.55,9.1,-0.14412,0.00011,13.74166]
[1780000909405,33.22,73578.55,9.1,-0.14412,0.00011,13.74166]
[1780000909408,33.22,73578.55,9.1,-0.14412,0.00011,13.74166]
[1780000909488,33.22,73578.52,9.1,-0.14412,0.00011,13.74146]
[1780000915357,33.22,73578.49,9.1,-0.14413,0.00011,13.74199]
[1780000920392,33.22,73578.03,9.1,-0.14418,0.00011,13.74549]
[1780000921616,33.22,73578.03,9.1,-0.14418,0.00011,13.74549]
[1780000924855,33.22,73578.8,9.1,-0.1441,0.00011,13.74024]
[1780000925427,33.22,73578.48,9.1,-0.14414,0.00011,13.74256]
[1780000928457,33.22,73578.48,9.1,-0.14413,0.00011,13.74216]
[1780000934490,33.22,73576.18,9.1,-0.14437,0.00011,13.757]
[1780000937592,33.22,73577.12,9.1,-0.14426,0.00011,13.74992]
[1780000938943,33.22,73577.05,9.1,-0.14426,0.00011,13.74999]
[1780000939525,33.22,73576.03,9.1,-0.14437,0.00011,13.757]
[1780000944560,33.22,73576.59,9.1,-0.14431,0.00011,13.75325]
[1780000947983,33.22,73578.1,9.1,-0.14414,0.00011,13.74267]
[1780000953624,33.22,73568.63,9.1,-0.14518,0.00011,13.80595]
[1780000958659,33.22,73567.42,9.1,-0.14532,0.00011,13.81433]
[1780000960726,33.22,73566.96,9.1,-0.14537,0.00011,13.81755]
[1780000970745,33.22,73567.46,9.1,-0.14531,0.00011,13.81363]
[1780000975781,33.22,73569.88,9.1,-0.14503,0.00011,13.79623]
[1780000976037,33.22,73569.88,9.1,-0.14503,0.00011,13.79623]
[1780000977460,33.22,73572.91,9.1,-0.14468,0.00011,13.77474]
[1780000977794,33.22,73572.76,9.1,-0.1447,0.00011,13.77577]
[1780000978840,33.22,73573.06,9.1,-0.14466,0.00011,13.77339]
[1780000978938,33.22,73573.06,9.1,-0.14466,0.00011,13.77313]
[1780000980784,33.22,73573.06,9.1,-0.14466,0.00011,13.77313]
[1780000980871,33.22,73573.85,9.1,-0.14457,0.00011,13.76754]
[1780000986444,33.22,73574.43,9.1,-0.14449,0.00011,13.76271]
[1780000986490,33.22,73574.43,9.1,-0.14449,0.00011,13.76271]
[1780000991893,33.21,73572.53,9.1,-0.14468,0.00011,13.77409]
[1780000996928,33.21,73572.67,9.1,-0.14464,0.00011,13.77185]
[1780001002820,33.21,73572.65,9.1,-0.14463,0.00011,13.77102]
[1780001005480,33.2,73575.1,9.1,-0.14434,0.00011,13.75299]
[1780001007662,33.2,73590.25,9.1,-0.14262,0.00011,13.64527]
[1780001009369,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009377,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009387,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009407,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009532,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009650,33.2,73590.98,9.1,-0.14254,0.00011,13.64005]
[1780001009911,33.2,73590.75,9.1,-0.14257,0.00011,13.64162]
[1780001010210,33.2,73590.75,9.1,-0.14257,0.00011,13.64162]
[1780001010810,33.2,73590.75,9.1,-0.14257,0.00011,13.64162]
[1780001010742,33.2,73600.48,9.1,-0.14148,0.00011,13.57279]
[1780001011177,33.2,73600.48,9.1,-0.14148,0.00011,13.57279]
[1780001011179,33.2,73610.52,9.1,-0.14033,0.00011,13.49786]
[1780001012744,33.2,73610.52,9.1,-0.14033,0.00011,13.49786]
[1780001012842,33.2,73612.99,9.1,-0.14006,0.00011,13.48055]
[1780001013016,33.2,73612.99,9.1,-0.14006,0.00011,13.48055]
[1780001014067,33.2,73611.06,9.1,-0.14027,0.00011,13.49433]
[1780001016685,33.2,73610.93,9.1,-0.14029,0.00011,13.49552]
[1780001022106,33.21,73609.66,9.1,-0.14045,0.00011,13.5054]
[1780001025435,33.21,73609.85,9.1,-0.14043,0.00011,13.50432]
[1780001031685,33.21,73603.98,9.1,-0.14109,0.00011,13.54643]
[1780001037211,33.21,73608.75,9.1,-0.14057,0.00011,13.51336]
[1780001042246,33.21,73614.36,9.1,-0.13996,0.00011,13.47442]
[1780001043595,33.21,73614.36,9.1,-0.13996,0.00011,13.47442]
[1780001049295,33.21,73616.13,9.1,-0.13979,0.00011,13.46334]
[1780001054330,33.22,73614.25,9.1,-0.14001,0.00011,13.47752]
[1780001058173,33.22,73614.16,9.1,-0.14002,0.00011,13.47849]
[1780001066104,33.22,73613.55,9.1,-0.1401,0.00011,13.48361]
[1780001066271,33.22,73613.55,9.1,-0.1401,0.00011,13.48361]
[1780001066542,33.22,73613.55,9.1,-0.1401,0.00011,13.48361]
[1780001067262,33.22,73615.34,9.1,-0.13992,0.00011,13.47178]
[1780001067585,33.22,73615.34,9.1,-0.13992,0.00011,13.47178]
[1780001067605,33.22,73615.34,9.1,-0.13992,0.00011,13.47178]
[1780001067776,33.22,73615.34,9.1,-0.13992,0.00011,13.47178]
[1780001067778,33.22,73611.49,9.1,-0.14035,0.00011,13.49911]
[1780001069882,33.22,73600.71,9.1,-0.14155,0.00011,13.57592]
[1780001076491,33.23,73600.55,9.1,-0.14157,0.00011,13.57496]
[1780001078847,33.23,73600.53,9.1,-0.14158,0.00011,13.57537]
[1780001083152,33.23,73598.85,9.1,-0.14178,0.00011,13.58849]
[1780001083543,33.23,73598.82,9.1,-0.14179,0.00011,13.58894]
[1780001089585,33.23,73599.27,9.1,-0.14174,0.00011,13.58565]
[1780001093250,33.23,73599.45,9.1,-0.14172,0.00011,13.5843]
[1780001095677,33.23,73599.43,9.1,-0.14172,0.00011,13.58439]
[1780001096813,33.23,73599.4,9.1,-0.14172,0.00011,13.58457]
[1780001099986,33.23,73599.49,9.1,-0.14171,0.00011,13.58394]
[1780001101654,33.23,73599.36,9.1,-0.14173,0.00011,13.58484]
[1780001101948,33.23,73590.73,9.1,-0.14269,0.00011,13.64577]
[1780001102391,33.23,73590.73,9.1,-0.14269,0.00011,13.64577]
[1780001102664,33.23,73590.73,9.1,-0.14269,0.00011,13.64577]
[1780001102677,33.23,73580.49,9.1,-0.14384,0.00011,13.71827]
[1780001107713,33.23,73572.73,9.1,-0.14472,0.00011,13.77311]
[1780001112748,33.23,73572.82,9.1,-0.14471,0.00011,13.77238]
[1780001116294,33.23,73572.69,9.1,-0.14472,0.00011,13.77324]
[1780001116300,33.23,73572.69,9.1,-0.14472,0.00011,13.77324]
[1780001116474,33.23,73572.69,9.1,-0.14472,0.00011,13.77324]
[1780001121811,33.23,73574.01,9.1,-0.14457,0.00011,13.7638]
[1780001126846,33.23,73574.86,9.1,-0.14448,0.00011,13.75777]
[1780001127310,33.23,73574.86,9.1,-0.14448,0.00011,13.75777]
[1780001132891,33.23,73573.2,9.1,-0.14463,0.00011,13.76547]
[1780001137926,33.23,73573.25,9.1,-0.14462,0.00011,13.76508]
[1780001138030,33.23,73573.25,9.1,-0.14462,0.00011,13.76508]
[1780001138314,33.23,73573.25,9.1,-0.14462,0.00011,13.76508]
[1780001138933,33.23,73561.3,9.1,-0.14598,0.00011,13.84957]
[1780001143116,33.23,73558.18,9.1,-0.14633,0.00011,13.8712]
[1780001143227,33.23,73558.18,9.1,-0.14633,0.00011,13.8712]
[1780001147755,33.23,73556.5,9.1,-0.14651,0.00011,13.88236]
[1780001148024,33.23,73553.48,9.1,-0.14685,0.00011,13.90354]
[1780001149559,33.23,73548.88,9.1,-0.14738,0.00011,13.93587]
[1780001151965,33.22,73546.0,9.1,-0.1477,0.00011,13.95598]
[1780001155117,33.22,73544.25,9.1,-0.14788,0.00011,13.96687]
[1780001155319,33.22,73544.25,9.1,-0.14788,0.00011,13.96687]
[1780001161088,33.22,73539.18,9.1,-0.14843,0.00012,14.00043]
[1780001162004,33.22,73539.18,9.1,-0.14843,0.00012,14.00043]
[1780001167130,33.21,73536.17,9.1,-0.14874,0.00012,14.01965]
[1780001172693,33.21,73538.56,9.1,-0.14844,0.00012,14.00133]
[1780001178207,33.2,73539.88,9.1,-0.14825,0.00012,13.98979]
[1780001183242,33.2,73538.37,9.1,-0.14841,0.00012,13.99899]
[1780001185236,33.2,73538.3,9.1,-0.14841,0.00012,13.99917]
[1780001185581,33.2,73538.3,9.1,-0.14841,0.00012,13.99917]
[1780001186361,33.2,73540.56,9.1,-0.14814,0.00012,13.98286]
[1780001186435,33.2,73540.56,9.1,-0.14814,0.00012,13.98286]
[1780001186525,33.2,73550.81,9.1,-0.14696,0.00011,13.90998]
[1780001187277,33.2,73550.81,9.1,-0.14696,0.00011,13.90998]
[1780001193751,33.2,73555.03,9.1,-0.14643,0.00011,13.87516]
[1780001197084,33.2,73555.17,9.1,-0.14641,0.00011,13.87379]
[1780001199355,33.19,73567.35,9.1,-0.14502,0.00011,13.78712]
[1780001204390,33.19,73565.5,9.1,-0.14522,0.00011,13.80016]
[1780001209425,33.19,73564.67,9.1,-0.14532,0.00011,13.806]
[1780001215528,33.19,73565.86,9.1,-0.14518,0.00011,13.7975]
[1780001221246,33.19,73564.37,9.1,-0.14535,0.00011,13.80786]
[1780001222017,33.19,73554.55,9.1,-0.14647,0.00011,13.87735]
[1780001227552,33.19,73550.91,9.1,-0.14687,0.00011,13.90218]
[1780001232552,33.19,73551.03,9.1,-0.14684,0.00011,13.90066]
[1780001237623,33.19,73556.81,9.1,-0.14617,0.00011,13.85898]
[1780001242571,33.19,73557.03,9.1,-0.14614,0.00011,13.85702]
[1780001243954,33.19,73557.26,9.1,-0.14611,0.00011,13.85529]
[1780001244016,33.19,73557.26,9.1,-0.14611,0.00011,13.85529]
[1780001244071,33.19,73560.88,9.1,-0.1457,0.00011,13.82956]
[1780001244768,33.19,73560.88,9.1,-0.1457,0.00011,13.82956]
[1780001244819,33.19,73561.07,9.1,-0.14568,0.00011,13.82815]
[1780001250368,33.19,73561.3,9.1,-0.14565,0.00011,13.82626]
[1780001256687,33.19,73562.04,9.1,-0.14552,0.00011,13.81674]
[1780001256695,33.19,73562.04,9.1,-0.14552,0.00011,13.81674]
[1780001261344,33.19,73560.69,60.1,-0.14568,0.00011,13.82614]
[1780001266834,33.18,73560.01,60.1,-0.14575,0.00011,13.8307]
[1780001271869,33.18,73559.76,60.1,-0.14577,0.00011,13.83227]
[1780001275111,33.18,73559.47,60.1,-0.14581,0.00011,13.83424]
[1780001285967,33.18,73559.84,60.1,-0.14576,0.00011,13.83117]
[1780001290529,33.18,73559.62,60.1,-0.14578,0.00011,13.83259]
[1780001292501,33.18,73564.95,60.1,-0.14517,0.00011,13.79477]
[1780001293017,33.18,73565.02,60.1,-0.14516,0.00011,13.79426]
[1780001293264,33.18,73565.02,60.1,-0.14516,0.00011,13.79426]
[1780001294048,33.18,73565.02,60.1,-0.14516,0.00011,13.79426]
[1780001294357,33.18,73568.69,60.1,-0.14474,0.00011,13.76804]
[1780001294801,33.18,73568.69,60.1,-0.14474,0.00011,13.76804]
[1780001295031,33.18,73581.84,60.1,-0.14326,0.00011,13.67499]
[1780001295152,33.18,73581.84,60.1,-0.14326,0.00011,13.67499]
[1780001295263,33.18,73581.84,60.1,-0.14326,0.00011,13.67499]
[1780001295444,33.18,73581.84,60.1,-0.14326,0.00011,13.67499]
[1780001295824,33.18,73581.84,60.1,-0.14326,0.00011,13.67499]
[1780001297162,33.18,73579.14,60.1,-0.14356,0.00011,13.69383]
[1780001298054,33.18,73579.61,60.1,-0.1435,0.00011,13.69042]
[1780001303089,33.18,73580.29,60.1,-0.14344,0.00011,13.68638]
[1780001307663,33.18,73580.13,110.8,-0.14347,0.00011,13.68813]
[1780001307676,33.18,73580.13,110.8,-0.14347,0.00011,13.68813]
[1780001309698,33.19,73579.81,110.8,-0.14351,0.00011,13.69069]
[1780001313172,33.19,73567.01,110.8,-0.14493,0.00011,13.77794]
[1780001319228,33.19,73564.23,110.8,-0.14526,0.00011,13.7981]
[1780001324709,33.19,73564.05,110.8,-0.14528,0.00011,13.79954]
[1780001330305,33.19,73562.2,110.8,-0.14549,0.00011,13.81284]
[1780001335852,33.19,73561.86,110.8,-0.14553,0.00011,13.81535]
[1780001340862,33.19,73561.37,110.8,-0.14559,0.00011,13.8189]
[1780001341056,33.19,73561.37,110.8,-0.14559,0.00011,13.8189]
[1780001342392,33.19,73571.05,110.8,-0.14449,0.00011,13.75042]
[1780001343073,33.19,73571.05,110.8,-0.14449,0.00011,13.75042]
[1780001348555,33.19,73578.97,110.8,-0.14361,0.00011,13.69515]
[1780001354473,33.19,73582.14,110.8,-0.14327,0.00011,13.67402]
[1780001359508,33.2,73582.53,110.8,-0.14324,0.00011,13.67227]
[1780001365550,33.2,73582.4,110.8,-0.14328,0.00011,13.6744]
[1780001370585,33.2,73582.67,110.8,-0.14326,0.00011,13.67351]
[1780001376627,33.2,73586.51,110.8,-0.14282,0.00011,13.64367]
[1780001381663,33.21,73586.2,110.8,-0.14287,0.00011,13.64706]
[1780001386863,33.21,73579.57,110.8,-0.14363,0.00011,13.69476]
[1780001392742,33.21,73578.42,110.8,-0.14378,0.00011,13.70397]
[1780001397777,33.21,73578.34,110.8,-0.1438,0.00011,13.70528]
[1780001401185,33.21,73579.52,110.8,-0.14367,0.00011,13.69724]
[1780001401200,33.21,73578.89,110.8,-0.14374,0.00011,13.70185]
[1780001403528,33.21,73573.71,110.8,-0.14434,0.00011,13.73892]
[1780001406814,33.22,73572.97,110.8,-0.14443,0.00011,13.74497]
[1780001411875,33.22,73572.63,110.8,-0.1445,0.00011,13.74898]
[1780001412276,33.22,73572.63,110.8,-0.1445,0.00011,13.74898]
[1780001412882,33.22,73572.6,110.8,-0.1445,0.00011,13.74946]
[1780001417921,33.22,73578.51,110.8,-0.14384,0.00011,13.70827]
[1780001422955,33.22,73578.11,110.8,-0.1439,0.00011,13.71186]
[1780001427991,33.22,73579.13,110.8,-0.1438,0.00011,13.70542]
[1780001433047,33.23,73580.32,110.8,-0.14364,0.00011,13.6936]
[1780001439877,33.23,73583.2,110.8,-0.14333,0.00011,13.67444]
[1780001445110,33.23,73587.72,110.8,-0.14285,0.00011,13.64409]
[1780001450145,33.23,73587.66,110.8,-0.14288,0.00011,13.6457]
[1780001455180,33.24,73583.73,110.8,-0.14334,0.00011,13.67461]
[1780001460215,33.24,73583.34,110.8,-0.14339,0.00011,13.67833]
[1780001465250,33.24,73582.81,110.8,-0.14347,0.00011,13.68297]
[1780001470285,33.24,73582.29,110.8,-0.14354,0.00011,13.68753]
[1780001472598,33.24,73582.92,110.8,-0.14348,0.00011,13.68342]
[1780001473306,33.24,73583.62,110.8,-0.1434,0.00011,13.67865]
[1780001478341,33.24,73584.07,110.8,-0.14334,0.00011,13.67511]
[1780001480723,33.24,73583.97,110.8,-0.14335,0.00011,13.67568]
[1780001480799,33.24,73586.58,110.8,-0.14306,0.00011,13.65718]
[1780001482566,33.24,73586.71,110.8,-0.14304,0.00011,13.65627]
[1780001485835,33.24,73586.63,110.8,-0.14306,0.00011,13.65719]
[1780001491432,33.25,73587.63,110.8,-0.14293,0.00011,13.64691]
[1780001497474,33.25,73587.32,110.8,-0.14297,0.00011,13.64955]
[1780001502509,33.25,73583.5,110.8,-0.1434,0.00011,13.67681]
[1780001507544,33.25,73583.46,110.8,-0.14341,0.00011,13.67726]
[1780001512579,33.25,73583.7,110.8,-0.14338,0.00011,13.67575]
[1780001515683,33.25,73583.95,110.8,-0.14336,0.00011,13.67402]
[1780001521642,33.25,73583.52,110.8,-0.14342,0.00011,13.67818]
[1780001526677,33.25,73584.67,110.8,-0.14331,0.00011,13.67098]
[1780001531712,33.25,73584.7,110.8,-0.14332,0.00011,13.67167]
[1780001536747,33.26,73584.79,110.8,-0.14332,0.00011,13.67193]
[1780001542893,33.26,73584.76,110.8,-0.14334,0.00011,13.67284]
[1780001548831,33.26,73584.77,110.8,-0.14334,0.00011,13.67332]
[1780001553866,33.26,73584.86,110.8,-0.1433,0.00011,13.66881]
[1780001558901,33.26,73583.21,110.8,-0.14349,0.00011,13.68061]
[1780001567678,33.26,73583.11,110.8,-0.1435,0.00011,13.68142]
[1780001572584,33.26,73576.3,110.8,-0.14427,0.00011,13.72964]
[1780001574265,33.26,73574.69,110.8,-0.14445,0.00011,13.74096]
[1780001574316,33.26,73572.19,110.8,-0.14474,0.00011,13.75869]
[1780001576080,33.26,73565.88,110.8,-0.14546,0.00011,13.80349]
[1780001576126,33.26,73565.88,110.8,-0.14546,0.00011,13.80349]
[1780001577139,33.26,73564.18,110.8,-0.14565,0.00011,13.81567]
[1780001579838,33.26,73561.46,110.8,-0.14597,0.00011,13.8353]
[1780001580013,33.26,73561.46,110.8,-0.14597,0.00011,13.8353]
[1780001581537,33.26,73559.95,110.8,-0.14615,0.00011,13.84621]
[1780001587101,33.26,73554.33,110.8,-0.14679,0.00011,13.88633]
[1780001588760,33.26,73554.35,110.8,-0.14679,0.00011,13.88622]
[1780001594150,33.26,73554.32,110.8,-0.1468,0.00011,13.88664]
[1780001599187,33.26,73552.92,110.8,-0.14696,0.00011,13.89661]
[1780001604220,33.26,73553.91,110.8,-0.14685,0.00011,13.88966]
[1780001605800,33.26,73553.92,110.8,-0.14685,0.00011,13.8896]
[1780001609315,33.27,73559.16,110.8,-0.14625,0.00011,13.85262]
[1780001610585,33.27,73561.95,110.8,-0.14593,0.00011,13.83307]
[1780001613080,33.27,73562.28,110.8,-0.14587,0.00011,13.82686]
[1780001618323,33.27,73564.11,110.8,-0.14567,0.00011,13.81458]
[1780001622822,33.27,73563.82,110.8,-0.14571,0.00011,13.81697]
[1780001628394,33.27,73563.59,110.8,-0.14574,0.00011,13.81939]
[1780001629508,33.27,73563.92,110.8,-0.14571,0.00011,13.81718]
[1780001629722,33.27,73563.92,110.8,-0.14571,0.00011,13.81718]
[1780001631342,33.27,73564.59,110.8,-0.14563,0.00011,13.81255]
[1780001631416,33.27,73564.85,110.8,-0.14561,0.00011,13.81083]
[1780001632767,33.27,73564.93,110.8,-0.1456,0.00011,13.81013]
[1780001633214,33.27,73564.93,110.8,-0.1456,0.00011,13.81013]
[1780001633430,33.27,73565.25,110.8,-0.14556,0.00011,13.80774]
[1780001638464,33.27,73564.87,110.8,-0.14561,0.00011,13.81099]
[1780001644507,33.27,73565.33,110.8,-0.14557,0.00011,13.80836]
[1780001646240,33.27,73565.33,110.8,-0.14557,0.00011,13.80836]
[1780001652562,33.27,73565.1,110.8,-0.14561,0.00011,13.81083]
[1780001657598,33.28,73565.48,110.8,-0.14557,0.00011,13.80858]
[1780001663640,33.28,73564.81,110.8,-0.14565,0.00011,13.81381]
[1780001668675,33.28,73564.74,110.8,-0.14567,0.00011,13.81467]
[1780001675724,33.28,73564.33,110.8,-0.14569,0.00011,13.81401]
[1780001680759,33.28,73564.64,110.8,-0.14566,0.00011,13.81216]
[1780001685793,33.28,73564.78,110.8,-0.14565,0.00011,13.81152]
[1780001690829,33.28,73564.69,110.8,-0.14566,0.00011,13.8125]
[1780001691827,33.28,73564.69,110.8,-0.14566,0.00011,13.8125]
[1780001691838,33.28,73564.76,110.8,-0.14566,0.00011,13.81207]
[1780001696873,33.28,73564.39,110.8,-0.14569,0.00011,13.81422]
[1780001697748,33.28,73564.39,110.8,-0.14569,0.00011,13.81422]
[1780001697880,33.28,73563.92,110.8,-0.14574,0.00011,13.81745]
[1780001702915,33.28,73557.48,110.8,-0.14648,0.00011,13.86332]
[1780001703596,33.28,73557.48,110.8,-0.14648,0.00011,13.86332]
[1780001704307,33.28,73557.48,110.8,-0.14648,0.00011,13.86332]
[1780001704890,33.28,73557.44,110.8,-0.14649,0.00011,13.86363]
[1780001705759,33.28,73557.62,110.8,-0.14647,0.00011,13.86238]
[1780001710971,33.28,73553.13,110.8,-0.14698,0.00011,13.89409]
[1780001715160,33.28,73551.72,110.8,-0.14714,0.00011,13.90395]
[1780001715594,33.28,73551.72,110.8,-0.14714,0.00011,13.90391]
[1780001716780,33.28,73547.88,110.8,-0.14758,0.00011,13.93099]
[1780001717765,33.28,73539.2,110.8,-0.14858,0.00012,13.99225]
[1780001717809,33.28,73539.2,110.8,-0.14858,0.00012,13.99225]
[1780001718417,33.28,73533.71,110.8,-0.14921,0.00012,14.03089]
[1780001719072,33.28,73533.71,110.8,-0.14921,0.00012,14.03089]
[1780001719341,33.28,73533.71,110.8,-0.14921,0.00012,14.03089]
[1780001719362,33.28,73533.71,110.8,-0.14921,0.00012,14.03089]
[1780001719420,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001719596,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001719650,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001720377,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001720568,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001720574,33.28,73502.21,110.8,-0.15288,0.00012,14.25366]
[1780001720508,33.28,73498.37,110.8,-0.15333,0.00012,14.28076]
[1780001720845,33.28,73498.37,110.8,-0.15333,0.00012,14.28076]
[1780001721560,33.28,73498.45,110.8,-0.15332,0.00012,14.27988]
[1780001727084,33.28,73497.33,110.8,-0.15344,0.00012,14.28729]
[1780001728072,33.28,73497.33,110.8,-0.15344,0.00012,14.28729]
[1780001728077,33.28,73497.33,110.8,-0.15344,0.00012,14.28729]
[1780001730852,33.28,73497.88,110.8,-0.15337,0.00012,14.28316]
[1780001736147,33.28,73497.53,110.8,-0.15337,0.00012,14.28117]
[1780001741182,33.28,73498.03,110.8,-0.15331,0.00012,14.27736]
[1780001746217,33.28,73498.83,110.8,-0.15321,0.00012,14.2715]
[1780001751252,33.27,73498.62,110.8,-0.15324,0.00012,14.27284]
[1780001756288,33.27,73501.51,110.8,-0.15289,0.00012,14.2523]
[1780001762508,33.27,73504.69,110.8,-0.15252,0.00012,14.22993]
[1780001766500,33.28,73505.14,110.8,-0.15247,0.00012,14.22694]
[1780001767132,33.28,73504.83,110.8,-0.15251,0.00012,14.22926]
[1780001769117,33.28,73494.19,110.8,-0.15376,0.00012,14.30458]
[1780001772702,33.28,73491.55,110.8,-0.15407,0.00012,14.32307]
[1780001772790,33.28,73491.55,110.8,-0.15407,0.00012,14.32307]
[1780001772996,33.28,73491.55,110.8,-0.15407,0.00012,14.32307]
[1780001774451,33.28,73486.18,110.8,-0.15471,0.00012,14.36099]
[1780001778906,33.27,73475.35,110.8,-0.15598,0.00012,14.43678]
[1780001779455,33.27,73475.35,110.8,-0.15598,0.00012,14.43678]
[1780001785308,33.27,73476.01,110.8,-0.15588,0.00012,14.43067]
[1780001785321,33.27,73476.01,110.8,-0.15588,0.00012,14.43067]
[1780001790527,33.27,73469.53,110.8,-0.15663,0.00012,14.47494]
[1780001795563,33.26,73470.94,110.8,-0.1564,0.00012,14.45961]
[1780001795664,33.26,73470.94,110.8,-0.1564,0.00012,14.45961]
[1780001795721,33.26,73470.94,110.8,-0.1564,0.00012,14.45961]
[1780001801557,33.26,73471.77,110.8,-0.15629,0.00012,14.45279]
[1780001802906,33.26,73482.39,110.8,-0.15501,0.00012,14.37696]
[1780001807092,33.26,73482.88,110.8,-0.15495,0.00012,14.37297]
[1780001807290,33.26,73482.88,110.8,-0.15495,0.00012,14.37297]
[1780001807343,33.26,73482.88,110.8,-0.15495,0.00012,14.37297]
[1780001807709,33.26,73487.43,110.8,-0.15441,0.00012,14.34066]
[1780001808633,33.26,73487.43,110.8,-0.15441,0.00012,14.34066]
[1780001809428,33.26,73489.64,110.8,-0.15414,0.00012,14.32492]
[1780001809941,33.26,73490.26,110.8,-0.15407,0.00012,14.32048]
[1780001815703,33.26,73490.25,110.8,-0.15407,0.00012,14.3204]
[1780001816776,33.26,73490.25,110.8,-0.15407,0.00012,14.3204]
[1780001822754,33.26,73491.38,110.8,-0.15393,0.00012,14.31232]
[1780001826715,33.26,73490.78,110.8,-0.154,0.00012,14.31655]
[1780001833199,33.26,73490.8,110.8,-0.154,0.00012,14.31636]
[1780001833703,33.26,73490.8,110.8,-0.154,0.00012,14.31634]
[1780001836590,33.26,73490.69,110.8,-0.15401,0.00012,14.3171]
[1780001836774,33.26,73490.73,110.8,-0.15401,0.00012,14.31681]
[1780001840041,33.26,73490.78,110.8,-0.154,0.00012,14.31644]
[1780001845917,33.26,73488.03,110.8,-0.15432,0.00012,14.33573]
[1780001850952,33.26,73485.63,110.8,-0.1546,0.00012,14.35257]
[1780001854956,33.26,73486.87,110.8,-0.15442,0.00012,14.33964]
[1780001856186,33.26,73486.97,110.8,-0.15441,0.00012,14.33888]
[1780001862037,33.26,73490.98,110.8,-0.15394,0.00012,14.31053]
[1780001867073,33.26,73485.55,110.8,-0.15458,0.00012,14.34906]
[1780001872108,33.26,73483.87,110.8,-0.15478,0.00012,14.36078]
[1780001874805,33.26,73482.74,110.8,-0.15491,0.00012,14.36871]
[1780001880230,33.26,73482.0,110.8,-0.15499,0.00012,14.37373]
[1780001880342,33.26,73482.0,110.8,-0.15499,0.00012,14.37373]
[1780001885408,33.25,73481.88,110.8,-0.15501,0.00012,14.37439]
[1780001892248,33.25,73481.28,110.8,-0.15507,0.00012,14.3782]
[1780001897283,33.25,73482.88,110.8,-0.15488,0.00012,14.36665]
[1780001902318,33.25,73483.91,110.8,-0.15475,0.00012,14.35923]
[1780001907353,33.25,73483.9,110.8,-0.15475,0.00012,14.3592]
[1780001908875,33.25,73483.78,110.8,-0.15477,0.00012,14.36003]
[1780001909179,33.25,73483.78,110.8,-0.15477,0.00012,14.36003]
[1780001914402,33.25,73484.05,110.8,-0.1547,0.00012,14.35392]
[1780001919437,33.25,73482.55,110.8,-0.15487,0.00012,14.36436]
[1780001924472,33.25,73480.83,110.8,-0.15507,0.00012,14.37625]
[1780001926291,33.25,73478.44,110.8,-0.15536,0.00012,14.3931]
[1780001926333,33.25,73478.44,110.8,-0.15536,0.00012,14.3931]
[1780001926744,33.25,73478.44,110.8,-0.15536,0.00012,14.3931]
[1780001930672,33.25,73475.0,110.8,-0.15576,0.00012,14.41702]
[1780001933946,33.25,73481.89,110.8,-0.15493,0.00012,14.36792]
[1780001934863,33.25,73482.22,110.8,-0.15489,0.00012,14.36555]
[1780001936593,33.25,73483.15,110.8,-0.15478,0.00012,14.35893]
[1780001936649,33.25,73483.15,110.8,-0.15478,0.00012,14.35893]
[1780001942598,33.25,73481.83,110.8,-0.15494,0.00012,14.36803]
[1780001947635,33.25,73481.89,110.8,-0.15493,0.00012,14.36743]
[1780001952670,33.25,73484.07,110.8,-0.15466,0.00012,14.35184]
[1780001957706,33.25,73483.45,110.8,-0.15474,0.00012,14.35612]
[1780001963748,33.25,73481.76,110.8,-0.15493,0.00012,14.36789]
[1780001968783,33.25,73482.02,110.8,-0.1549,0.00012,14.36587]
[1780001973818,33.25,73477.14,110.8,-0.15544,0.00012,14.39613]
[1780001978853,33.25,73476.51,110.8,-0.15551,0.00012,14.40018]
[1780001983888,33.24,73476.75,110.8,-0.15547,0.00012,14.39799]
[1780001989956,33.24,73476.71,110.8,-0.15547,0.00012,14.39798]
[1780001995972,33.24,73482.19,110.8,-0.15482,0.00012,14.35881]
[1780002000878,33.24,73481.42,110.8,-0.15491,0.00012,14.36421]
[1780002001486,33.24,73493.77,110.8,-0.15344,0.00012,14.27673]
[1780002002453,33.24,73502.93,110.8,-0.15236,0.00012,14.21176]
[1780002002925,33.24,73502.93,110.8,-0.15236,0.00012,14.21176]
[1780002006211,33.24,73503.38,110.8,-0.15231,0.00012,14.2085]
[1780002006720,33.24,73503.38,110.8,-0.15231,0.00012,14.2085]
[1780002008677,33.24,73503.51,110.8,-0.15229,0.00012,14.20755]
[1780002010693,33.24,73504.31,110.8,-0.1522,0.00012,14.20179]
[1780002012101,33.24,73504.31,110.8,-0.1522,0.00012,14.20175]
[1780002012202,33.24,73504.27,110.8,-0.1522,0.00012,14.20197]
[1780002021151,33.24,73503.84,110.8,-0.15227,0.00012,14.2064]
[1780002023169,33.24,73503.84,110.8,-0.15227,0.00012,14.2064]
[1780002023339,33.24,73503.84,110.8,-0.15227,0.00012,14.2064]
[1780002023740,33.25,73503.88,110.8,-0.15227,0.00012,14.20637]
[1780002024516,33.25,73503.88,110.8,-0.15227,0.00012,14.20637]
[1780002030215,33.25,73500.91,110.8,-0.15263,0.00012,14.2279]
[1780002034897,33.25,73500.91,110.8,-0.1526,0.00012,14.22398]
[1780002040287,33.25,73503.19,110.8,-0.15234,0.00012,14.20817]
[1780002045322,33.25,73504.16,110.8,-0.15223,0.00012,14.2016]
[1780002047383,33.25,73504.09,110.8,-0.15224,0.00012,14.20215]
[1780002049350,33.25,73515.66,110.8,-0.15088,0.00012,14.12013]
[1780002051364,33.25,73505.98,110.8,-0.15201,0.00012,14.18855]
[1780002056888,33.25,73505.65,110.8,-0.15204,0.00012,14.1904]
[1780002057514,33.25,73505.56,110.8,-0.15205,0.00012,14.19092]
[1780002059319,33.25,73509.05,110.8,-0.15164,0.00012,14.16596]
[1780002064466,33.24,73500.26,110.8,-0.15266,0.00012,14.22731]
[1780002067550,33.24,73500.6,110.8,-0.15261,0.00012,14.22472]
[1780002072298,33.24,73500.31,110.8,-0.15263,0.00012,14.22576]
[1780002077659,33.24,73503.21,110.8,-0.15228,0.00012,14.20448]
[1780002084607,33.24,73504.26,110.8,-0.15214,0.00012,14.19595]
[1780002091486,33.24,73504.28,110.8,-0.15213,0.00012,14.19526]
[1780002096691,33.23,73504.99,110.8,-0.15199,0.00012,14.18522]
[1780002101726,33.23,73505.07,110.8,-0.15197,0.00012,14.18399]
[1780002110789,33.23,73503.52,110.8,-0.15213,0.00012,14.19362]
[1780002111403,33.23,73503.52,110.8,-0.15213,0.00012,14.19362]
[1780002118937,33.23,73503.61,110.8,-0.15212,0.00012,14.19283]
[1780002120665,33.23,73506.51,110.8,-0.15176,0.00012,14.17114]
[1780002123393,33.23,73517.38,110.8,-0.15049,0.00012,14.09395]
[1780002126477,33.23,73518.99,110.8,-0.1503,0.00012,14.08251]
[1780002131936,33.23,73517.2,110.8,-0.15051,0.00012,14.0952]
[1780002133922,33.23,73507.65,110.8,-0.15162,0.00012,14.16281]
[1780002136762,33.22,73500.17,110.8,-0.1525,0.00012,14.21549]
[1780002140323,33.22,73498.16,110.8,-0.15273,0.00012,14.22917]
[1780002141000,33.22,73498.12,110.8,-0.15272,0.00012,14.22904]
[1780002142390,33.22,73498.16,110.8,-0.15272,0.00012,14.22876]
[1780002143013,33.22,73498.12,110.8,-0.15272,0.00012,14.22905]
[1780002148178,33.22,73497.75,110.8,-0.15276,0.00012,14.23094]
[1780002148863,33.22,73494.15,110.8,-0.15318,0.00012,14.25631]
[1780002150441,33.22,73490.2,110.8,-0.15364,0.00012,14.2843]
[1780002152952,33.22,73489.71,110.8,-0.15367,0.00012,14.28362]
[1780002159814,33.22,73490.13,110.8,-0.15361,0.00012,14.28022]
[1780002167183,33.22,73490.14,110.8,-0.15361,0.00012,14.2799]
[1780002174232,33.22,73490.15,110.8,-0.1536,0.00012,14.27972]
[1780002179267,33.22,73490.21,110.8,-0.15359,0.00012,14.27925]
[1780002185309,33.22,73489.15,110.8,-0.15372,0.00012,14.28668]
[1780002190344,33.22,73488.32,110.8,-0.15382,0.00012,14.29248]
[1780002194220,33.22,73496.5,110.8,-0.15285,0.00012,14.23447]
[1780002196760,33.22,73497.57,110.8,-0.15272,0.00012,14.22702]
[1780002199596,33.22,73497.84,110.8,-0.1527,0.00012,14.22532]
[1780002200236,33.22,73497.88,110.8,-0.15269,0.00012,14.2251]
[1780002200623,33.22,73497.88,110.8,-0.15269,0.00012,14.2251]
[1780002200977,33.22,73497.88,110.8,-0.15269,0.00012,14.2251]
[1780002201041,33.22,73498.21,110.8,-0.15265,0.00012,14.22283]
[1780002206458,33.22,73501.6,110.8,-0.15225,0.00012,14.19826]
[1780002211481,33.22,73501.55,110.8,-0.15225,0.00012,14.19813]
[1780002221570,33.21,73502.41,110.8,-0.15209,0.00012,14.18662]
[1780002233654,33.21,73502.41,110.8,-0.15207,0.00012,14.18526]
[1780002238689,33.21,73496.39,110.8,-0.15276,0.00012,14.22719]
[1780002242612,33.21,73497.01,110.8,-0.15268,0.00012,14.2223]
[1780002242717,33.21,73496.91,110.8,-0.15269,0.00012,14.22285]
[1780002244938,33.21,73493.53,110.8,-0.15309,0.00012,14.24687]
[1780002246071,33.21,73481.95,110.8,-0.15446,0.00012,14.32901]
[1780002251780,33.21,73477.35,110.8,-0.155,0.00012,14.36089]
[1780002253465,33.21,73477.34,110.8,-0.155,0.00012,14.36082]
[1780002253478,33.21,73477.34,110.8,-0.155,0.00012,14.36082]
[1780002253847,33.21,73477.34,110.8,-0.155,0.00012,14.36082]
[1780002254235,33.21,73474.67,110.8,-0.15531,0.00012,14.37962]
[1780002258223,33.2,73469.07,110.8,-0.15597,0.00012,14.41852]
[1780002260580,33.2,73469.27,110.8,-0.15594,0.00012,14.41667]
[1780002265979,33.2,73469.11,110.8,-0.15594,0.00012,14.4167]
[1780002272917,33.2,73469.0,110.8,-0.15593,0.00012,14.41636]
[1780002274629,33.2,73466.56,110.8,-0.15618,0.00012,14.4287]
[1780002277595,33.19,73467.57,110.8,-0.15605,0.00012,14.42081]
[1780002282999,33.19,73467.6,110.8,-0.15602,0.00012,14.41918]
[1780002288035,33.19,73467.89,110.8,-0.15596,0.00012,14.41598]
[1780002293070,33.18,73470.7,110.8,-0.15561,0.00012,14.39493]
[1780002298105,33.18,73471.28,110.8,-0.15553,0.00012,14.38986]
[1780002303140,33.18,73467.75,110.8,-0.15593,0.00012,14.41399]
[1780002304249,33.18,73465.01,110.8,-0.15626,0.00012,14.43321]
[1780002307416,33.18,73459.78,110.8,-0.15687,0.00012,14.46962]
[1780002308414,33.18,73459.45,110.8,-0.15691,0.00012,14.47168]
[1780002309182,33.18,73459.59,110.8,-0.15689,0.00012,14.4704]
[1780002309308,33.18,73459.59,110.8,-0.15689,0.00012,14.4704]
[1780002310189,33.18,73459.66,110.8,-0.15688,0.00012,14.46985]
[1780002315224,33.17,73460.48,110.8,-0.15676,0.00012,14.46263]
[1780002320259,33.17,73460.35,110.8,-0.15675,0.00012,14.46227]
[1780002325294,33.17,73460.53,110.8,-0.1567,0.00012,14.4595]
[1780002328661,33.17,73460.13,110.8,-0.15674,0.00012,14.46186]
[1780002334357,33.16,73459.8,110.8,-0.15672,0.00012,14.45844]
[1780002339392,33.16,73459.92,110.8,-0.15669,0.00012,14.45643]
[1780002341476,33.16,73462.23,110.8,-0.15641,0.00012,14.4398]
[1780002345621,33.16,73466.94,110.8,-0.15583,0.00012,14.40569]
[1780002347906,33.16,73467.34,110.8,-0.15578,0.00012,14.40254]
[1780002354497,33.15,73473.06,110.8,-0.15508,0.00012,14.36109]
[1780002359584,33.15,73478.85,110.8,-0.15439,0.00012,14.31968]
[1780002365138,33.15,73479.28,110.8,-0.15433,0.00012,14.31646]
[1780002370619,33.15,73479.61,110.8,-0.15429,0.00012,14.31397]
[1780002371699,33.15,73479.61,110.8,-0.15429,0.00012,14.31397]
[1780002373823,33.15,73488.11,110.8,-0.15328,0.00012,14.25358]
[1780002376752,33.15,73482.13,110.8,-0.15399,0.00012,14.29621]
[1780002381053,33.15,73481.49,110.8,-0.15407,0.00012,14.30072]
[1780002382108,33.15,73481.81,110.8,-0.15403,0.00012,14.29844]
[1780002382152,33.15,73481.81,110.8,-0.15403,0.00012,14.29844]
[1780002382171,33.15,73482.29,110.8,-0.15397,0.00012,14.29503]
[1780002382634,33.15,73482.29,110.8,-0.15397,0.00012,14.29503]
[1780002387827,33.15,73488.22,110.8,-0.15324,0.00012,14.2509]
[1780002393780,33.14,73487.84,110.8,-0.15321,0.00012,14.24689]
[1780002394763,33.14,73487.84,110.8,-0.15321,0.00012,14.24689]
[1780002394860,33.14,73487.84,110.8,-0.15321,0.00012,14.24689]
[1780002394895,33.14,73487.84,110.8,-0.15321,0.00012,14.24689]
[1780002395136,33.14,73487.84,110.8,-0.15321,0.00012,14.24689]
[1780002395145,33.14,73493.49,110.8,-0.15253,0.00012,14.2064]
[1780002401174,33.14,73494.92,110.8,-0.15236,0.00012,14.19597]
[1780002406862,33.14,73495.19,110.8,-0.15233,0.00012,14.19383]
[1780002411912,33.14,73495.08,110.8,-0.15233,0.00012,14.19417]
[1780002416338,33.14,73495.78,110.8,-0.15225,0.00012,14.18904]
[1780002416357,33.14,73495.78,110.8,-0.15225,0.00012,14.18904]
[1780002416966,33.14,73495.78,110.8,-0.15225,0.00012,14.18904]
[1780002421376,33.14,73484.86,110.8,-0.15354,0.00012,14.26683]
[1780002426715,33.14,73480.33,110.8,-0.15408,0.00012,14.299]
[1780002427329,33.14,73480.33,110.8,-0.15408,0.00012,14.299]
[1780002427714,33.14,73480.13,110.8,-0.1541,0.00012,14.30041]
[1780002428024,33.14,73481.52,110.8,-0.15394,0.00012,14.29052]
[1780002428606,33.14,73481.52,110.8,-0.15394,0.00012,14.29052]
[1780002429467,33.14,73484.34,110.8,-0.1536,0.00012,14.27052]
[1780002430379,33.14,73484.9,110.8,-0.15354,0.00012,14.2666]
[1780002430612,33.14,73484.9,110.8,-0.15354,0.00012,14.2666]
[1780002431318,33.14,73485.22,110.8,-0.1535,0.00012,14.26439]
[1780002433816,33.14,73487.63,110.8,-0.15321,0.00012,14.24697]
[1780002437664,33.14,73492.41,110.8,-0.15264,0.00012,14.21251]
[1780002443133,33.14,73497.4,110.8,-0.15204,0.00012,14.17687]
[1780002451203,33.14,73495.31,110.8,-0.15225,0.00012,14.18728]
[1780002456238,33.14,73492.82,110.8,-0.15254,0.00012,14.2047]
[1780002461273,33.14,73494.13,110.8,-0.15238,0.00012,14.19511]
[1780002465955,33.14,73494.37,110.8,-0.15235,0.00012,14.19326]
[1780002466309,33.14,73494.54,110.8,-0.15233,0.00012,14.19201]
[1780002467125,33.14,73494.54,110.8,-0.15233,0.00012,14.19201]
[1780002467316,33.14,73494.5,110.8,-0.15233,0.00012,14.19203]
[1780002467392,33.14,73494.5,110.8,-0.15233,0.00012,14.19203]
[1780002473358,33.13,73495.69,110.8,-0.15219,0.00012,14.18342]
[1780002478394,33.13,73495.54,110.8,-0.1522,0.00012,14.1844]
[1780002482533,33.13,73496.83,110.8,-0.15205,0.00012,14.17519]
[1780002482845,33.13,73496.83,110.8,-0.15205,0.00012,14.17519]
[1780002482921,33.13,73499.24,110.8,-0.15177,0.00012,14.15808]
[1780002483728,33.13,73499.24,110.8,-0.15177,0.00012,14.15808]
[1780002484106,33.13,73499.24,110.8,-0.15177,0.00012,14.15808]
[1780002486260,33.13,73507.54,110.8,-0.15079,0.00012,14.09874]
[1780002486319,33.13,73507.54,110.8,-0.15079,0.00012,14.09874]
[1780002486632,33.13,73507.47,110.8,-0.15079,0.00012,14.09911]
[1780002486677,33.13,73508.79,110.8,-0.15064,0.00012,14.08961]
[1780002491723,33.13,73510.13,110.8,-0.15049,0.00012,14.08062]
[1780002498534,33.14,73511.65,110.8,-0.15033,0.00012,14.07101]
[1780002502962,33.14,73509.34,110.8,-0.15061,0.00012,14.08783]
[1780002503064,33.14,73509.18,110.8,-0.15063,0.00012,14.08909]
[1780002510618,33.14,73509.09,110.8,-0.15062,0.00012,14.08875]
[1780002515653,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002516783,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002516868,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002516992,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002517040,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002517050,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002517163,33.13,73509.63,110.8,-0.15052,0.00012,14.08026]
[1780002518162,33.13,73518.05,110.8,-0.14953,0.00012,14.02035]
[1780002518239,33.13,73534.04,110.8,-0.14767,0.00012,13.9068]
[1780002518621,33.13,73534.04,110.8,-0.14767,0.00012,13.9068]
[1780002519162,33.13,73534.04,110.8,-0.14767,0.00012,13.9068]
[1780002519169,33.13,73541.44,110.8,-0.14682,0.00012,13.85424]
[1780002519510,33.13,73541.44,110.8,-0.14682,0.00012,13.85424]
[1780002519936,33.13,73541.44,110.8,-0.14682,0.00012,13.85424]
[1780002520337,33.13,73541.44,110.8,-0.14682,0.00012,13.85424]
[1780002520348,33.13,73541.44,110.8,-0.14682,0.00012,13.85424]
[1780002520344,33.13,73542.11,110.8,-0.14674,0.00012,13.84944]
[1780002520690,33.13,73541.58,110.8,-0.14681,0.00012,13.85342]
[1780002525725,33.13,73542.69,110.8,-0.14668,0.00012,13.84535]
[1780002530761,33.13,73546.27,110.8,-0.14626,0.00011,13.81982]
[1780002535869,33.13,73542.65,110.8,-0.14668,0.00012,13.84545]
[1780002541842,33.13,73536.37,110.8,-0.14739,0.00012,13.88958]
[1780002546877,33.13,73539.37,110.8,-0.14704,0.00012,13.8677]
[1780002551912,33.13,73538.28,110.8,-0.14716,0.00012,13.87499]
[1780002556947,33.13,73539.98,110.8,-0.14695,0.00012,13.86237]
[1780002561983,33.13,73540.33,110.8,-0.14691,0.00012,13.85938]
[1780002566418,33.13,73541.98,110.8,-0.14671,0.00012,13.84737]
[1780002566562,33.13,73542.79,110.8,-0.14662,0.00011,13.84153]
[1780002567431,33.13,73542.79,110.8,-0.14662,0.00011,13.84153]
[1780002567018,33.13,73541.62,110.8,-0.14675,0.00012,13.84975]
[1780002568914,33.13,73542.41,110.8,-0.14666,0.00012,13.8443]
[1780002574394,33.13,73542.08,110.8,-0.14668,0.00012,13.84338]
[1780002575311,33.13,73542.08,110.8,-0.14668,0.00012,13.84355]
[1780002576636,33.13,73542.15,110.8,-0.14668,0.00012,13.84322]
[1780002583131,33.13,73542.74,110.8,-0.14663,0.00011,13.84038]
[1780002589173,33.14,73542.54,110.8,-0.14667,0.00012,13.84277]
[1780002594208,33.14,73543.62,110.8,-0.14656,0.00011,13.83597]
[1780002599242,33.14,73543.51,110.8,-0.14658,0.00011,13.83761]
[1780002606292,33.14,73543.34,110.8,-0.14662,0.00011,13.83998]
[1780002611327,33.14,73542.95,110.8,-0.14668,0.00011,13.84356]
[1780002616373,33.14,73543.19,110.8,-0.14666,0.00011,13.84249]
[1780002622293,33.15,73546.53,110.8,-0.14629,0.00011,13.81985]
[1780002627444,33.15,73547.51,110.8,-0.1462,0.00011,13.81412]
[1780002628873,33.15,73546.61,110.8,-0.14631,0.00011,13.82071]
[1780002634489,33.15,73546.87,110.8,-0.14626,0.00011,13.81601]
[1780002639524,33.16,73549.74,110.8,-0.14595,0.00011,13.79668]
[1780002640423,33.16,73549.74,110.8,-0.14595,0.00011,13.79668]
[1780002641239,33.16,73552.46,110.8,-0.14564,0.00011,13.77761]
[1780002642182,33.16,73555.61,110.8,-0.14529,0.00011,13.7555]
[1780002645601,33.16,73556.3,110.8,-0.14522,0.00011,13.75171]
[1780002645677,33.16,73558.14,110.8,-0.14501,0.00011,13.73867]
[1780002651608,33.16,73560.6,110.8,-0.14475,0.00011,13.72196]
[1780002657318,33.16,73561.4,110.8,-0.14466,0.00011,13.71665]
[1780002657569,33.16,73561.27,110.8,-0.14468,0.00011,13.71776]
[1780002657595,33.16,73561.27,110.8,-0.14468,0.00011,13.71776]
[1780002657650,33.16,73556.37,110.8,-0.14524,0.00011,13.75248]
[1780002658717,33.16,73556.37,110.8,-0.14524,0.00011,13.75248]
[1780002664700,33.16,73552.92,110.8,-0.14565,0.00011,13.77843]
[1780002669735,33.17,73552.8,110.8,-0.14569,0.00011,13.78051]
[1780002671364,33.17,73552.8,110.8,-0.14569,0.00011,13.78051]
[1780002673428,33.17,73554.18,110.8,-0.14554,0.00011,13.77113]
[1780002678798,33.17,73554.66,110.8,-0.1455,0.00011,13.76916]
[1780002681694,33.17,73554.18,110.8,-0.14556,0.00011,13.77295]
[1780002686855,33.17,73554.38,110.8,-0.14556,0.00011,13.77267]
[1780002691890,33.18,73554.56,110.8,-0.14552,0.00011,13.76824]
[1780002696924,33.18,73554.63,110.8,-0.14553,0.00011,13.76867]
[1780002701960,33.18,73555.0,110.8,-0.1455,0.00011,13.76695]
[1780002706995,33.18,73555.12,110.8,-0.1455,0.00011,13.76698]
[1780002712030,33.18,73555.15,110.8,-0.14551,0.00011,13.76763]
[1780002717065,33.19,73552.65,110.8,-0.14581,0.00011,13.78612]
[1780002722100,33.19,73553.75,110.8,-0.14569,0.00011,13.77903]
[1780002727135,33.19,73552.53,110.8,-0.14584,0.00011,13.78838]
[1780002732170,33.19,73552.8,110.8,-0.14582,0.00011,13.7871]
[1780002738212,33.19,73552.48,110.8,-0.14587,0.00011,13.79012]
[1780002743247,33.19,73550.33,110.8,-0.14612,0.00011,13.80589]
[1780002745177,33.19,73550.56,110.8,-0.1461,0.00011,13.80436]
[1780002745250,33.19,73550.56,110.8,-0.1461,0.00011,13.80436]
[1780002750296,33.2,73549.94,110.8,-0.14618,0.00011,13.80929]
[1780002753966,33.2,73549.93,110.8,-0.14615,0.00011,13.80557]
[1780002758088,33.2,73549.92,110.8,-0.14615,0.00011,13.80574]
[1780002758190,33.2,73549.92,110.8,-0.14616,0.00011,13.80613]
[1780002763275,33.2,73549.82,110.8,-0.14617,0.00011,13.80654]
[1780002769429,33.2,73550.03,110.8,-0.14613,0.00011,13.80454]
[1780002777485,33.19,73550.05,110.8,-0.14612,0.00011,13.8038]
[1780002778720,33.19,73549.89,110.8,-0.14614,0.00011,13.80485]
[1780002778766,33.19,73549.89,110.8,-0.14614,0.00011,13.80485]
[1780002778799,33.19,73549.89,110.8,-0.14614,0.00011,13.80485]
[1780002779438,33.19,73549.89,110.8,-0.14614,0.00011,13.80485]
[1780002779499,33.19,73539.73,110.8,-0.14731,0.00012,13.87674]
[1780002780432,33.19,73539.73,110.8,-0.14731,0.00012,13.87674]
[1780002785387,33.19,73546.57,110.8,-0.14652,0.00011,13.82844]
[1780002785541,33.19,73549.02,110.8,-0.14624,0.00011,13.81115]
[1780002790576,33.19,73553.05,110.8,-0.14577,0.00011,13.78223]
[1780002792385,33.19,73558.09,110.8,-0.1452,0.00011,13.74651]
[1780002792490,33.19,73558.09,110.8,-0.1452,0.00011,13.74651]
[1780002792590,33.19,73575.23,110.8,-0.14325,0.00011,13.62522]
[1780002792733,33.19,73575.23,110.8,-0.14325,0.00011,13.62522]
[1780002792836,33.19,73575.23,110.8,-0.14325,0.00011,13.62522]
[1780002793597,33.19,73584.14,110.8,-0.14225,0.00011,13.56214]
[1780002794237,33.19,73584.14,110.8,-0.14225,0.00011,13.56214]
[1780002794641,33.19,73584.26,110.8,-0.14224,0.00011,13.56157]
[1780002795524,33.19,73584.26,110.8,-0.14224,0.00011,13.56157]
[1780002800649,33.19,73590.09,110.8,-0.14158,0.00011,13.5202]
[1780002800876,33.19,73590.09,110.8,-0.14158,0.00011,13.5202]
[1780002802530,33.19,73590.59,110.8,-0.14153,0.00011,13.51669]
[1780002802564,33.19,73590.59,110.8,-0.14153,0.00011,13.51669]
[1780002804647,33.19,73592.46,110.8,-0.14132,0.00011,13.50356]
[1780002804679,33.19,73592.46,110.8,-0.14132,0.00011,13.50356]
[1780002804702,33.19,73592.46,110.8,-0.14132,0.00011,13.50356]
[1780002805718,33.19,73595.12,110.8,-0.14102,0.00011,13.4849]
[1780002806022,33.19,73595.12,110.8,-0.14102,0.00011,13.4849]
[1780002806025,33.19,73595.12,110.8,-0.14102,0.00011,13.4849]
[1780002806091,33.19,73595.12,110.8,-0.14102,0.00011,13.4849]
[1780002806691,33.19,73607.61,110.8,-0.13963,0.00011,13.39677]
[1780002811727,33.19,73609.8,110.8,-0.13935,0.00011,13.37714]
[1780002816764,33.19,73602.45,110.8,-0.14017,0.00011,13.42899]
[1780002820792,33.19,73590.55,110.8,-0.14149,0.00011,13.51276]
[1780002826736,33.19,73590.14,110.8,-0.14153,0.00011,13.51474]
[1780002826902,33.19,73590.04,110.8,-0.14154,0.00011,13.51544]
[1780002828579,33.19,73590.56,110.8,-0.14147,0.00011,13.51138]
[1780002828594,33.19,73590.56,110.8,-0.14147,0.00011,13.51138]
[1780002828673,33.19,73588.73,110.8,-0.14168,0.00011,13.52414]
[1780002829709,33.19,73588.73,110.8,-0.14168,0.00011,13.52414]
[1780002830859,33.19,73587.47,110.8,-0.14182,0.00011,13.53312]
[1780002831837,33.19,73587.62,110.8,-0.1418,0.00011,13.53208]
[1780002836903,33.19,73588.14,110.8,-0.14174,0.00011,13.5285]
[1780002842364,33.19,73582.18,110.8,-0.14241,0.00011,13.57059]
[1780002843019,33.19,73582.15,110.8,-0.14242,0.00011,13.57076]
[1780002843265,33.19,73582.15,110.8,-0.14242,0.00011,13.57076]
[1780002843581,33.19,73582.15,110.8,-0.14242,0.00011,13.57076]
[1780002843675,33.19,73572.07,110.8,-0.14355,0.00011,13.64201]
[1780002843881,33.19,73572.07,110.8,-0.14355,0.00011,13.64201]
[1780002844241,33.19,73560.25,110.8,-0.1449,0.00011,13.72578]
[1780002850000,33.19,73560.23,110.8,-0.1449,0.00011,13.72587]
[1780002853017,33.19,73568.0,110.8,-0.14402,0.00011,13.67091]
[1780002853652,33.19,73568.0,110.8,-0.14402,0.00011,13.67091]
[1780002853746,33.19,73569.65,110.8,-0.14383,0.00011,13.65931]
[1780002854058,33.19,73569.65,110.8,-0.14383,0.00011,13.65931]
[1780002855089,33.19,73573.49,110.8,-0.14339,0.00011,13.63198]
[1780002857297,33.19,73572.64,110.8,-0.14349,0.00011,13.63775]
[1780002858272,33.19,73571.26,110.8,-0.14364,0.00011,13.64739]
[1780002858477,33.19,73570.41,110.8,-0.14373,0.00011,13.65327]
[1780002862250,33.19,73567.39,110.8,-0.14408,0.00011,13.67492]
[1780002862318,33.19,73567.6,110.8,-0.14406,0.00011,13.67353]
[1780002867707,33.19,73566.24,110.8,-0.1442,0.00011,13.68253]
[1780002867747,33.19,73566.24,110.8,-0.1442,0.00011,13.68253]
[1780002868647,33.19,73566.86,110.8,-0.14413,0.00011,13.67798]
[1780002869654,33.19,73568.0,110.8,-0.144,0.00011,13.66976]
[1780002869672,33.19,73571.44,110.8,-0.14361,0.00011,13.64528]
[1780002870954,33.19,73571.44,110.8,-0.14361,0.00011,13.64528]
[1780002871667,33.19,73573.06,110.8,-0.14339,0.00011,13.63006]
[1780002875197,33.19,73581.12,110.8,-0.14248,0.00011,13.57293]
[1780002880463,33.19,73585.37,110.8,-0.14201,0.00011,13.54302]
[1780002880501,33.19,73585.33,110.8,-0.14201,0.00011,13.54335]
[1780002881971,33.19,73585.42,110.8,-0.142,0.00011,13.54256]
[1780002881975,33.19,73585.42,110.8,-0.142,0.00011,13.54256]
[1780002882643,33.19,73585.42,110.8,-0.142,0.00011,13.54256]
[1780002882687,33.19,73585.26,110.8,-0.14202,0.00011,13.54354]
[1780002883108,33.19,73585.26,110.8,-0.14202,0.00011,13.54354]
[1780002883919,33.19,73585.47,110.8,-0.14199,0.00011,13.54211]
[1780002886104,33.19,73586.2,110.8,-0.14191,0.00011,13.53706]
[1780002886269,33.19,73585.58,110.8,-0.14198,0.00011,13.54151]
[1780002888186,33.19,73587.9,110.8,-0.14172,0.00011,13.52498]
[1780002888283,33.19,73589.81,110.8,-0.1415,0.00011,13.51137]
[1780002893318,33.19,73589.71,110.8,-0.14152,0.00011,13.51252]
[1780002894434,33.19,73589.71,110.8,-0.14152,0.00011,13.51252]
[1780002895409,33.19,73589.63,110.8,-0.14153,0.00011,13.51317]
[1780002901627,33.19,73591.18,110.8,-0.14137,0.00011,13.50282]
[1780002907416,33.19,73588.79,110.8,-0.14165,0.00011,13.52052]
[1780002911774,33.19,73585.8,110.8,-0.14199,0.00011,13.5418]
[1780002921515,33.19,73581.99,110.8,-0.14241,0.00011,13.56865]
[1780002926550,33.19,73586.31,110.8,-0.14193,0.00011,13.53823]
[1780002929059,33.19,73589.27,110.8,-0.1416,0.00011,13.51742]
[1780002929609,33.19,73589.27,110.8,-0.1416,0.00011,13.51742]
[1780002929623,33.19,73590.43,110.8,-0.14147,0.00011,13.5093]
[1780002935614,33.19,73590.72,110.8,-0.14139,0.00011,13.50229]
[1780002936088,33.19,73590.72,110.8,-0.14139,0.00011,13.50229]
[1780002942663,33.19,73595.7,110.8,-0.14082,0.00011,13.46634]
[1780002947698,33.19,73595.32,110.8,-0.14086,0.00011,13.46861]
[1780002948114,33.19,73595.32,110.8,-0.14086,0.00011,13.46861]
[1780002948535,33.19,73595.32,110.8,-0.14086,0.00011,13.46852]
[1780002954605,33.19,73597.26,110.8,-0.14065,0.00011,13.45546]
[1780002954924,33.19,73597.96,110.8,-0.14058,0.00011,13.45087]
[1780002956376,33.19,73599.43,110.8,-0.14042,0.00011,13.44067]
[1780002956761,33.19,73599.31,110.8,-0.14043,0.00011,13.44171]
[1780002961797,33.19,73599.2,110.8,-0.14045,0.00011,13.4425]
[1780002966832,33.19,73597.36,110.8,-0.14065,0.00011,13.4555]
[1780002969392,33.19,73597.73,110.8,-0.14061,0.00011,13.45285]
[1780002969493,33.19,73597.73,110.8,-0.14061,0.00011,13.45284]
[1780002971847,33.19,73595.85,110.8,-0.14081,0.00011,13.46584]
[1780002971883,33.19,73595.85,110.8,-0.14081,0.00011,13.46584]
[1780002971868,33.19,73594.86,110.8,-0.14092,0.00011,13.47256]
[1780002972181,33.19,73594.86,110.8,-0.14092,0.00011,13.47256]
[1780002976135,33.19,73593.14,110.8,-0.1411,0.00011,13.48408]
[1780002976192,33.19,73593.14,110.8,-0.1411,0.00011,13.48395]
[1780002981171,33.19,73594.09,110.8,-0.141,0.00011,13.47751]
[1780002981269,33.19,73593.95,110.8,-0.14102,0.00011,13.47891]
[1780002987546,33.19,73594.16,110.8,-0.14099,0.00011,13.47717]
[1780002992706,33.19,73598.43,110.8,-0.14048,0.00011,13.44267]
[1780002994147,33.19,73599.25,110.8,-0.14039,0.00011,13.43683]
[1780003001622,33.19,73601.01,110.8,-0.14019,0.00011,13.42438]
[1780003007113,33.19,73613.89,110.8,-0.13877,0.00011,13.33389]
[1780003009126,33.19,73614.47,110.8,-0.13871,0.00011,13.32994]
[1780003013131,33.19,73616.29,110.8,-0.13851,0.00011,13.31771]
[1780003018430,33.19,73617.63,110.8,-0.13838,0.00011,13.3089]
[1780003019089,33.19,73617.63,110.8,-0.13838,0.00011,13.30901]
[1780003025239,33.19,73615.43,110.8,-0.13863,0.00011,13.32526]
[1780003030275,33.19,73616.38,110.8,-0.13853,0.00011,13.31905]
[1780003032885,33.2,73618.59,110.8,-0.13829,0.00011,13.30355]
[1780003036547,33.2,73626.84,110.8,-0.13739,0.00011,13.24602]
[1780003036594,33.2,73626.84,110.8,-0.13739,0.00011,13.24602]
[1780003036598,33.2,73626.84,110.8,-0.13739,0.00011,13.24602]
[1780003036641,33.2,73626.84,110.8,-0.13739,0.00011,13.24602]
[1780003036672,33.2,73627.31,110.8,-0.13735,0.00011,13.24292]
[1780003037037,33.2,73627.31,110.8,-0.13735,0.00011,13.24292]
[1780003037606,33.2,73627.31,110.8,-0.13735,0.00011,13.24292]
[1780003037707,33.2,73628.2,110.8,-0.13725,0.00011,13.23659]
[1780003043366,33.2,73627.68,110.8,-0.13732,0.00011,13.24158]
[1780003047815,33.2,73624.43,110.8,-0.13769,0.00011,13.26509]
[1780003051540,33.2,73617.83,110.8,-0.13843,0.00011,13.31222]
[1780003051641,33.2,73618.33,110.8,-0.13834,0.00011,13.30473]
[1780003053180,33.2,73619.05,110.8,-0.13826,0.00011,13.2995]
[1780003053979,33.2,73619.05,110.8,-0.13826,0.00011,13.2995]
[1780003053436,33.2,73618.94,110.8,-0.13827,0.00011,13.30013]
[1780003058557,33.2,73620.65,110.8,-0.13809,0.00011,13.28853]
[1780003064513,33.2,73623.26,110.8,-0.13781,0.00011,13.27108]
[1780003067226,33.21,73627.13,110.8,-0.13739,0.00011,13.24409]
[1780003067536,33.21,73627.21,110.8,-0.13739,0.00011,13.24371]
[1780003068271,33.21,73627.21,110.8,-0.13739,0.00011,13.24371]
[1780003068543,33.21,73626.04,110.8,-0.13751,0.00011,13.25188]
[1780003070035,33.21,73622.8,110.8,-0.13787,0.00011,13.27489]
[1780003071540,33.21,73620.79,110.8,-0.1381,0.00011,13.28919]
[1780003072004,33.21,73620.79,110.8,-0.1381,0.00011,13.28919]
[1780003071567,33.21,73620.48,110.8,-0.13813,0.00011,13.29148]
[1780003072720,33.21,73619.52,110.8,-0.13823,0.00011,13.29808]
[1780003073395,33.21,73619.52,110.8,-0.13823,0.00011,13.29808]
[1780003073446,33.21,73619.52,110.8,-0.13823,0.00011,13.29808]
[1780003076100,33.21,73613.15,110.8,-0.13894,0.00011,13.34313]
[1780003076683,33.21,73613.15,110.8,-0.13894,0.00011,13.34313]
[1780003076955,33.21,73613.15,110.8,-0.13894,0.00011,13.34313]
[1780003077017,33.21,73613.11,110.8,-0.13895,0.00011,13.34344]
[1780003077610,33.21,73613.56,110.8,-0.1389,0.00011,13.34028]
[1780003078512,33.21,73613.56,110.8,-0.1389,0.00011,13.34028]
[1780003083592,33.21,73616.35,110.8,-0.13859,0.00011,13.3208]
[1780003088130,33.21,73621.4,110.8,-0.13804,0.00011,13.2856]
[1780003088637,33.21,73621.4,110.8,-0.13804,0.00011,13.2856]
[1780003088799,33.21,73621.4,110.8,-0.13804,0.00011,13.2856]
[1780003088819,33.21,73621.65,110.8,-0.13801,0.00011,13.28395]
[1780003092503,33.21,73621.61,110.8,-0.13801,0.00011,13.28378]
[1780003094310,33.21,73623.92,110.8,-0.13775,0.00011,13.2672]
[1780003095256,33.21,73624.28,110.8,-0.13771,0.00011,13.26454]
[1780003096550,33.21,73618.53,110.8,-0.13834,0.00011,13.30494]
[1780003096669,33.21,73618.53,110.8,-0.13834,0.00011,13.30494]
[1780003097384,33.21,73616.79,110.8,-0.13853,0.00011,13.31702]
[1780003097515,33.21,73616.79,110.8,-0.13853,0.00011,13.31702]
[1780003097552,33.21,73616.79,110.8,-0.13853,0.00011,13.31702]
[1780003097750,33.21,73616.0,110.8,-0.13862,0.00011,13.32239]
[1780003098339,33.21,73616.0,110.8,-0.13862,0.00011,13.32239]
[1780003098524,33.21,73616.0,110.8,-0.13862,0.00011,13.32239]
[1780003098756,33.21,73615.3,110.8,-0.13869,0.00011,13.32739]
[1780003103792,33.2,73615.66,110.8,-0.13864,0.00011,13.32383]
[1780003108827,33.2,73614.37,110.8,-0.13877,0.00011,13.33195]
[1780003113862,33.2,73611.38,110.8,-0.13905,0.00011,13.34789]
[1780003118897,33.2,73612.66,110.8,-0.13889,0.00011,13.33775]
[1780003123932,33.19,73613.2,110.8,-0.13881,0.00011,13.33286]
[1780003128970,33.19,73612.81,110.8,-0.13884,0.00011,13.33456]
[1780003134005,33.19,73611.86,110.8,-0.13893,0.00011,13.3402]
[1780003140051,33.19,73612.22,110.8,-0.13887,0.00011,13.33635]
[1780003141474,33.19,73612.16,110.8,-0.13887,0.00011,13.33655]
[1780003152135,33.18,73613.19,110.8,-0.13873,0.00011,13.32719]
[1780003157170,33.18,73612.79,110.8,-0.13876,0.00011,13.32914]
[1780003162205,33.18,73613.19,110.8,-0.1387,0.00011,13.32524]
[1780003165935,33.18,73609.51,110.8,-0.1391,0.00011,13.35086]
[1780003166031,33.18,73608.08,110.8,-0.13925,0.00011,13.36074]
[1780003171648,33.18,73608.25,110.8,-0.13924,0.00011,13.35965]
[1780003173826,33.18,73606.13,110.8,-0.13944,0.00011,13.37067]
[1780003178855,33.18,73601.36,110.8,-0.13997,0.00011,13.4045]
[1780003180609,33.18,73590.42,110.8,-0.14119,0.00011,13.4818]
[1780003186373,33.17,73585.03,110.8,-0.14178,0.00011,13.51884]
[1780003191529,33.17,73580.82,110.8,-0.14224,0.00011,13.54792]
[1780003197450,33.17,73580.01,110.8,-0.14231,0.00011,13.55224]
[1780003202570,33.17,73578.66,110.8,-0.14245,0.00011,13.56097]
[1780003208527,33.17,73583.79,110.8,-0.14186,0.00011,13.52344]
[1780003213562,33.16,73588.46,110.8,-0.14132,0.00011,13.48971]
[1780003218902,33.16,73589.97,110.8,-0.14115,0.00011,13.47863]
[1780003220496,33.16,73595.91,110.8,-0.14048,0.00011,13.43644]
[1780003220855,33.16,73595.91,110.8,-0.14048,0.00011,13.43644]
[1780003220949,33.16,73599.16,110.8,-0.14012,0.00011,13.41343]
[1780003221378,33.16,73599.16,110.8,-0.14012,0.00011,13.41343]
[1780003221619,33.16,73599.3,110.8,-0.1401,0.00011,13.41218]
[1780003223287,33.16,73598.43,110.8,-0.14019,0.00011,13.41834]
[1780003224147,33.16,73598.43,110.8,-0.14019,0.00011,13.41834]
[1780003233702,33.16,73600.67,110.8,-0.13991,0.00011,13.39821]
[1780003238770,33.16,73600.08,110.8,-0.13997,0.00011,13.4023]
[1780003244780,33.16,73599.88,110.8,-0.13999,0.00011,13.40354]
[1780003249815,33.16,73607.66,110.8,-0.13913,0.00011,13.34854]
[1780003254851,33.16,73603.65,110.8,-0.13957,0.00011,13.37704]
[1780003255809,33.16,73603.65,110.8,-0.13957,0.00011,13.37704]
[1780003260893,33.16,73604.75,110.8,-0.13945,0.00011,13.36925]
[1780003265928,33.16,73608.9,110.8,-0.13899,0.00011,13.34002]
[1780003270963,33.16,73605.9,110.8,-0.13933,0.00011,13.36126]
[1780003275998,33.16,73605.89,110.8,-0.13933,0.00011,13.36127]
[1780003281034,33.16,73605.74,110.8,-0.13934,0.00011,13.36221]
[1780003286070,33.16,73605.6,110.8,-0.13935,0.00011,13.36303]
[1780003291105,33.16,73610.58,110.8,-0.13877,0.00011,13.32368]
[1780003296140,33.16,73610.64,110.8,-0.13876,0.00011,13.32335]
[1780003303190,33.16,73610.51,110.8,-0.13878,0.00011,13.32444]
[1780003312926,33.16,73610.57,110.8,-0.13877,0.00011,13.32404]
[1780003313479,33.16,73610.57,110.8,-0.13877,0.00011,13.32424]
[1780003319810,33.16,73611.87,110.8,-0.13863,0.00011,13.31516]
[1780003325343,33.16,73611.83,110.8,-0.13864,0.00011,13.31561]
[1780003330379,33.16,73608.2,110.8,-0.13904,0.00011,13.34122]
[1780003335414,33.16,73609.93,110.8,-0.13885,0.00011,13.32885]
[1780003340450,33.16,73610.17,110.8,-0.13882,0.00011,13.32708]
[1780003345485,33.16,73609.98,110.8,-0.13884,0.00011,13.32835]
[1780003350520,33.16,73611.87,110.8,-0.13863,0.00011,13.31499]
[1780003355555,33.16,73612.31,110.8,-0.13855,0.00011,13.3079]
[1780003361217,33.16,73613.73,110.8,-0.13839,0.00011,13.29796]
[1780003363176,33.16,73625.07,110.8,-0.13715,0.00011,13.21808]
[1780003368646,33.16,73626.0,110.8,-0.13706,0.00011,13.21237]
[1780003373681,33.17,73625.46,110.8,-0.13713,0.00011,13.21687]
[1780003378716,33.17,73625.54,110.8,-0.13713,0.00011,13.21697]
[1780003384758,33.17,73625.71,110.8,-0.13712,0.00011,13.21651]
[1780003389796,33.17,73622.5,110.8,-0.13748,0.00011,13.23969]
[1780003394836,33.17,73622.39,110.8,-0.1375,0.00011,13.24071]
[1780003400873,33.17,73614.1,110.8,-0.13842,0.00011,13.2998]
[1780003405516,33.17,73615.25,110.8,-0.13829,0.00011,13.29168]
[1780003410943,33.17,73614.13,110.8,-0.13842,0.00011,13.29957]
[1780003415977,33.17,73615.72,110.8,-0.13821,0.00011,13.28426]
[1780003421015,33.17,73616.41,110.8,-0.13813,0.00011,13.27945]
[1780003425994,33.17,73616.41,110.8,-0.13813,0.00011,13.27945]
[1780003430693,33.17,73617.96,110.8,-0.13796,0.00011,13.26876]
[1780003441155,33.17,73619.6,110.8,-0.13779,0.00011,13.2578]
[1780003442769,33.17,73619.7,110.8,-0.13778,0.00011,13.25715]
[1780003443169,33.17,73619.81,110.8,-0.13777,0.00011,13.25643]
[1780003450382,33.17,73619.92,110.8,-0.13775,0.00011,13.25481]
[1780003451225,33.17,73619.61,110.8,-0.13777,0.00011,13.25617]
[1780003453478,33.17,73621.52,110.8,-0.13756,0.00011,13.2428]
[1780003454246,33.17,73626.31,110.8,-0.13703,0.00011,13.20908]
[1780003454473,33.17,73626.31,110.8,-0.13703,0.00011,13.20908]
[1780003457121,33.17,73628.99,110.8,-0.13674,0.00011,13.1899]
[1780003457267,33.17,73629.09,110.8,-0.13672,0.00011,13.18908]
[1780003457839,33.17,73629.09,110.8,-0.13672,0.00011,13.18908]
[1780003458025,33.17,73629.09,110.8,-0.13672,0.00011,13.18908]
[1780003458043,33.17,73629.09,110.8,-0.13672,0.00011,13.18908]
[1780003458073,33.17,73629.09,110.8,-0.13672,0.00011,13.18908]
[1780003458274,33.17,73635.39,110.8,-0.13604,0.00011,13.14482]
[1780003458426,33.17,73635.39,110.8,-0.13604,0.00011,13.14482]
[1780003459002,33.17,73635.39,110.8,-0.13604,0.00011,13.14482]
[1780003459164,33.17,73635.39,110.8,-0.13604,0.00011,13.14482]
[1780003459490,33.17,73641.51,110.8,-0.13537,0.00011,13.10168]
[1780003460422,33.17,73641.77,110.8,-0.13534,0.00011,13.09985]
[1780003461213,33.17,73641.77,110.8,-0.13534,0.00011,13.09985]
[1780003461413,33.17,73641.77,110.8,-0.13534,0.00011,13.09985]
[1780003461421,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003461465,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003461603,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003461815,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003461816,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003462035,33.17,73641.95,110.8,-0.13532,0.00011,13.09859]
[1780003462302,33.17,73646.66,110.8,-0.13481,0.00011,13.06569]
[1780003465329,33.17,73649.65,110.8,-0.13448,0.00011,13.04427]
[1780003465361,33.17,73649.76,110.8,-0.13447,0.00011,13.04334]
[1780003470650,33.17,73651.14,110.8,-0.13433,0.00011,13.03423]
[1780003471365,33.17,73650.37,110.8,-0.13438,0.00011,13.03573]
[1780003471715,33.17,73650.37,110.8,-0.13438,0.00011,13.03573]
[1780003472371,33.17,73651.3,110.8,-0.13428,0.00011,13.02906]
[1780003472625,33.17,73651.3,110.8,-0.13428,0.00011,13.02906]
[1780003473379,33.17,73649.47,110.8,-0.13448,0.00011,13.04209]
[1780003478414,33.17,73647.72,110.8,-0.13466,0.00011,13.0538]
[1780003483449,33.17,73648.11,110.8,-0.13461,0.00011,13.05043]
[1780003488949,33.17,73646.87,110.8,-0.13473,0.00011,13.05871]
[1780003494526,33.17,73646.54,110.8,-0.13476,0.00011,13.06024]
[1780003500568,33.16,73646.81,110.8,-0.13472,0.00011,13.05771]
[1780003505603,33.16,73647.36,110.8,-0.13465,0.00011,13.05331]
[1780003509857,33.16,73646.78,110.8,-0.13471,0.00011,13.05714]
[1780003512539,33.16,73646.52,110.8,-0.13474,0.00011,13.05873]
[1780003512653,33.16,73646.62,110.8,-0.13472,0.00011,13.05794]
[1780003515913,33.16,73646.62,110.8,-0.13472,0.00011,13.05794]
[1780003516014,33.16,73646.62,110.8,-0.13473,0.00011,13.05851]
[1780003518036,33.16,73646.59,110.8,-0.13473,0.00011,13.05864]
[1780003523730,33.16,73646.54,110.8,-0.13473,0.00011,13.05846]
[1780003527894,33.16,73646.53,110.8,-0.13473,0.00011,13.05833]
[1780003533123,33.16,73646.95,110.8,-0.13465,0.00011,13.05098]
[1780003539163,33.16,73652.05,110.8,-0.13409,0.00011,13.01477]
[1780003540740,33.16,73655.59,110.8,-0.13371,0.00011,12.98988]
[1780003540851,33.16,73655.55,110.8,-0.13371,0.00011,12.9902]
[1780003546115,33.16,73648.83,110.8,-0.13446,0.00011,13.03862]
[1780003547692,33.16,73646.43,110.8,-0.13472,0.00011,13.05597]
[1780003547701,33.16,73646.43,110.8,-0.13473,0.00011,13.05618]
[1780003548545,33.16,73646.43,110.8,-0.13473,0.00011,13.05618]
[1780003549264,33.16,73646.49,110.8,-0.13472,0.00011,13.05569]
[1780003553349,33.17,73646.21,110.8,-0.13476,0.00011,13.05829]
[1780003553450,33.17,73645.84,110.8,-0.1348,0.00011,13.0611]
[1780003553873,33.17,73645.84,110.8,-0.1348,0.00011,13.0611]
[1780003553944,33.17,73646.08,110.8,-0.13477,0.00011,13.05935]
[1780003554851,33.17,73646.08,110.8,-0.13477,0.00011,13.05935]
[1780003554951,33.17,73645.46,110.8,-0.13484,0.00011,13.06392]
[1780003559986,33.17,73645.5,110.8,-0.13484,0.00011,13.0633]
[1780003565022,33.16,73643.17,110.8,-0.13508,0.00011,13.07931]
[1780003570057,33.16,73648.91,110.8,-0.13445,0.00011,13.03855]
[1780003571438,33.16,73648.91,110.8,-0.13445,0.00011,13.03855]
[1780003571539,33.16,73648.97,110.8,-0.13445,0.00011,13.0381]
[1780003577106,33.17,73648.79,110.8,-0.13449,0.00011,13.04087]
[1780003580874,33.17,73651.53,110.8,-0.1342,0.00011,13.02232]
[1780003581134,33.17,73651.36,110.8,-0.13423,0.00011,13.02379]
[1780003582477,33.17,73651.36,110.8,-0.13423,0.00011,13.02379]
[1780003582484,33.17,73651.77,110.8,-0.13418,0.00011,13.0209]
[1780003588549,33.17,73652.48,110.8,-0.13412,0.00011,13.01698]
[1780003589427,33.17,73652.94,110.8,-0.13408,0.00011,13.01402]
[1780003589529,33.17,73652.74,110.8,-0.1341,0.00011,13.0157]
[1780003594802,33.17,73651.98,110.8,-0.13415,0.00011,13.01696]
[1780003594888,33.17,73651.98,110.8,-0.13415,0.00011,13.01696]
[1780003597596,33.17,73652.2,110.8,-0.13413,0.00011,13.01594]
[1780003598253,33.17,73652.33,110.8,-0.13412,0.00011,13.0153]
[1780003603288,33.17,73652.03,110.8,-0.13416,0.00011,13.01738]
[1780003608323,33.17,73651.53,110.8,-0.13421,0.00011,13.02086]
[1780003616546,33.17,73651.62,110.8,-0.1342,0.00011,13.02022]
[1780003618117,33.17,73655.27,110.8,-0.1338,0.00011,12.99445]
[1780003618396,33.17,73654.36,110.8,-0.1339,0.00011,13.00088]
[1780003623431,33.18,73652.25,110.8,-0.13415,0.00011,13.01707]
[1780003628466,33.18,73652.05,110.8,-0.13419,0.00011,13.01975]
[1780003631391,33.18,73652.54,110.8,-0.13415,0.00011,13.0168]
[1780003631488,33.18,73652.58,110.8,-0.13415,0.00011,13.01677]
[1780003637530,33.18,73651.89,110.8,-0.13422,0.00011,13.0215]
[1780003646594,33.18,73653.51,110.8,-0.13404,0.00011,13.00988]
[1780003648728,33.18,73649.96,110.8,-0.13442,0.00011,13.03482]
[1780003654650,33.18,73650.95,110.8,-0.13428,0.00011,13.02353]
[1780003662706,33.18,73652.13,110.8,-0.13415,0.00011,13.01497]
[1780003668748,33.18,73652.71,110.8,-0.13408,0.00011,13.01075]
[1780003678819,33.18,73652.76,110.8,-0.13407,0.00011,13.01021]
[1780003684860,33.18,73652.42,110.8,-0.13411,0.00011,13.01247]
[1780003687965,33.18,73652.26,110.8,-0.13413,0.00011,13.01355]
[1780003688098,33.18,73652.26,110.8,-0.13413,0.00011,13.01355]
[1780003694930,33.18,73652.91,110.8,-0.13405,0.00011,13.00881]
[1780003699964,33.18,73653.33,110.8,-0.13401,0.00011,13.00578]
[1780003705000,33.18,73651.65,110.8,-0.13419,0.00011,13.01747]
[1780003710035,33.18,73648.53,110.8,-0.13452,0.00011,13.03926]
[1780003715070,33.18,73649.07,110.8,-0.13443,0.00011,13.0311]
[1780003720107,33.18,73649.06,110.8,-0.13442,0.00011,13.0309]
[1780003725142,33.18,73650.9,110.8,-0.13422,0.00011,13.01768]
[1780003730177,33.17,73651.27,110.8,-0.13418,0.00011,13.01491]
[1780003735212,33.17,73647.77,110.8,-0.13455,0.00011,13.03925]
[1780003740247,33.17,73645.89,110.8,-0.13475,0.00011,13.05219]
[1780003740911,33.17,73645.89,110.8,-0.13475,0.00011,13.05219]
[1780003741490,33.17,73645.89,110.8,-0.13475,0.00011,13.05219]
[1780003741504,33.17,73641.44,110.8,-0.13523,0.00011,13.08345]
[1780003746299,33.17,73638.58,110.8,-0.13555,0.00011,13.10408]
[1780003746355,33.17,73638.58,110.8,-0.13555,0.00011,13.10408]
[1780003748346,33.17,73636.43,110.8,-0.13579,0.00011,13.11943]
[1780003748432,33.17,73636.43,110.8,-0.13579,0.00011,13.11943]
[1780003749159,33.17,73633.68,110.8,-0.13609,0.00011,13.13889]
[1780003749476,33.17,73633.68,110.8,-0.13609,0.00011,13.13889]
[1780003749529,33.17,73634.31,110.8,-0.13602,0.00011,13.1345]
[1780003751630,33.18,73630.67,110.8,-0.13643,0.00011,13.16047]
[1780003751634,33.18,73630.67,110.8,-0.13643,0.00011,13.16047]
[1780003754633,33.18,73628.42,110.8,-0.13669,0.00011,13.17716]
[1780003760392,33.18,73619.09,110.8,-0.13773,0.00011,13.2444]
[1780003762234,33.18,73614.11,110.8,-0.13829,0.00011,13.27966]
[1780003767160,33.18,73603.37,110.8,-0.13948,0.00011,13.35558]
[1780003772476,33.18,73601.39,110.8,-0.13966,0.00011,13.3651]
[1780003778518,33.18,73601.63,110.8,-0.13963,0.00011,13.36293]
[1780003779389,33.18,73601.63,110.8,-0.13963,0.00011,13.36293]
[1780003785568,33.18,73601.38,110.8,-0.13964,0.00011,13.36411]
[1780003786426,33.18,73601.38,110.8,-0.13964,0.00011,13.36411]
[1780003786575,33.18,73601.19,110.8,-0.13966,0.00011,13.36536]
[1780003786803,33.18,73601.19,110.8,-0.13966,0.00011,13.36536]
[1780003786887,33.18,73601.19,110.8,-0.13966,0.00011,13.36501]
[1780003787788,33.18,73601.19,110.8,-0.13966,0.00011,13.36501]
[1780003794336,33.18,73601.08,110.8,-0.13966,0.00011,13.36536]
[1780003799666,33.17,73601.07,110.8,-0.13966,0.00011,13.36482]
[1780003801352,33.17,73600.69,110.8,-0.1397,0.00011,13.36742]
[1780003801648,33.17,73600.69,110.8,-0.1397,0.00011,13.36742]
[1780003801680,33.17,73600.38,110.8,-0.13973,0.00011,13.36952]
[1780003802714,33.17,73600.38,110.8,-0.13973,0.00011,13.36952]
[1780003807721,33.17,73598.88,110.8,-0.13986,0.00011,13.37795]
[1780003812757,33.17,73598.37,110.8,-0.13989,0.00011,13.37974]
[1780003817792,33.16,73598.17,110.8,-0.13989,0.00011,13.37935]
[1780003823834,33.16,73595.46,110.8,-0.14016,0.00011,13.39636]
[1780003828869,33.15,73595.42,110.8,-0.14013,0.00011,13.3948]
[1780003837624,33.15,73595.66,110.8,-0.14005,0.00011,13.38755]
[1780003851027,33.14,73594.36,110.8,-0.14009,0.00011,13.39011]
[1780003856422,33.13,73593.46,110.8,-0.14017,0.00011,13.39514]
[1780003856523,33.13,73593.46,110.8,-0.14017,0.00011,13.3948]
[1780003862106,33.13,73593.44,110.8,-0.14016,0.00011,13.39444]
[1780003869155,33.13,73591.71,110.8,-0.14035,0.00011,13.406]
[1780003871509,33.13,73592.43,110.8,-0.14026,0.00011,13.4008]
[1780003871591,33.13,73594.71,110.8,-0.14001,0.00011,13.38457]
[1780003877212,33.12,73594.66,110.8,-0.13998,0.00011,13.38289]
[1780003882247,33.12,73593.79,110.8,-0.14005,0.00011,13.38737]
[1780003887282,33.12,73593.69,110.8,-0.14004,0.00011,13.38641]
[1780003892317,33.11,73593.61,110.8,-0.13999,0.00011,13.38125]
[1780003897351,33.11,73593.9,110.8,-0.13993,0.00011,13.37758]
[1780003902023,33.11,73594.08,110.8,-0.13989,0.00011,13.37506]
[1780003902246,33.11,73594.08,110.8,-0.13989,0.00011,13.37506]
[1780003902289,33.11,73594.08,110.8,-0.13989,0.00011,13.37506]
[1780003902396,33.11,73594.08,110.8,-0.13989,0.00011,13.37506]
[1780003903876,33.11,73596.85,110.8,-0.13958,0.00011,13.35513]
[1780003905943,33.1,73602.39,110.8,-0.13895,0.00011,13.31517]
[1780003906139,33.1,73602.39,110.8,-0.13895,0.00011,13.31517]
[1780003906794,33.1,73602.34,110.8,-0.13895,0.00011,13.3153]
[1780003913468,33.1,73603.54,110.8,-0.13882,0.00011,13.3071]
[1780003918503,33.11,73602.8,110.8,-0.13891,0.00011,13.31249]
[1780003923538,33.11,73603.15,110.8,-0.13887,0.00011,13.31015]
[1780003927718,33.11,73603.15,110.8,-0.13887,0.00011,13.31015]
[1780003927819,33.11,73603.15,110.8,-0.13887,0.00011,13.31026]
[1780003936629,33.1,73602.8,110.8,-0.13888,0.00011,13.31054]
[1780003942671,33.1,73603.02,110.8,-0.13883,0.00011,13.30752]
[1780003947705,33.1,73603.18,110.8,-0.13879,0.00011,13.30519]
[1780003950910,33.09,73603.06,110.8,-0.1388,0.00011,13.30556]
[1780003956769,33.09,73602.75,110.8,-0.13877,0.00011,13.302]
[1780003961804,33.09,73602.67,110.8,-0.13877,0.00011,13.30139]
[1780003968852,33.08,73601.67,110.8,-0.13885,0.00011,13.30678]
[1780003973888,33.08,73600.49,110.8,-0.13896,0.00011,13.31393]
[1780003978923,33.08,73600.57,110.8,-0.13894,0.00011,13.31212]
[1780003985972,33.08,73600.29,110.8,-0.13894,0.00011,13.31241]
[1780003992016,33.07,73600.72,110.8,-0.13887,0.00011,13.30795]
[1780003997050,33.07,73600.75,110.8,-0.13885,0.00011,13.30658]
[1780004003092,33.07,73600.93,110.8,-0.13881,0.00011,13.30372]
[1780004016183,33.06,73601.03,110.8,-0.13872,0.00011,13.2961]
[1780004021218,33.06,73601.39,110.8,-0.13866,0.00011,13.29249]
[1780004022636,33.06,73601.39,110.8,-0.13866,0.00011,13.29249]
[1780004023703,33.06,73601.94,110.8,-0.1386,0.00011,13.28839]
[1780004025492,33.06,73610.79,110.8,-0.13761,0.00011,13.22536]
[1780004026414,33.06,73610.84,110.8,-0.1376,0.00011,13.22489]
[1780004026590,33.06,73610.84,110.8,-0.1376,0.00011,13.22489]
[1780004036323,33.06,73620.64,110.8,-0.13651,0.00011,13.15499]
[1780004041358,33.06,73620.47,110.8,-0.13653,0.00011,13.15607]
[1780004046393,33.06,73626.39,110.8,-0.13588,0.00011,13.11414]
[1780004047871,33.06,73626.39,110.8,-0.13588,0.00011,13.11414]
[1780004047877,33.06,73626.39,110.8,-0.13588,0.00011,13.11414]
[1780004047961,33.06,73626.39,110.8,-0.13588,0.00011,13.11414]
[1780004048048,33.06,73626.46,110.8,-0.13587,0.00011,13.11368]
[1780004048220,33.06,73626.46,110.8,-0.13587,0.00011,13.11368]
[1780004053442,33.05,73632.23,110.8,-0.13522,0.00011,13.07183]
[1780004055828,33.05,73632.06,110.8,-0.13524,0.00011,13.07288]
[1780004056912,33.05,73632.37,110.8,-0.1352,0.00011,13.07053]
[1780004056919,33.05,73632.37,110.8,-0.1352,0.00011,13.07053]
[1780004057013,33.05,73632.16,110.8,-0.13522,0.00011,13.07186]
[1780004063512,33.05,73633.02,110.8,-0.13514,0.00011,13.06652]
[1780004066112,33.05,73633.39,110.8,-0.1351,0.00011,13.06412]
[1780004071568,33.06,73633.42,110.8,-0.13508,0.00011,13.06047]
[1780004072223,33.06,73633.42,110.8,-0.13508,0.00011,13.06047]
[1780004077611,33.06,73635.27,110.8,-0.13489,0.00011,13.04809]
[1780004082645,33.06,73637.45,110.8,-0.13466,0.00011,13.03335]
[1780004087681,33.06,73637.4,110.8,-0.13467,0.00011,13.03438]
[1780004092716,33.06,73637.46,110.8,-0.13468,0.00011,13.0346]
[1780004097752,33.06,73638.36,110.8,-0.13459,0.00011,13.02891]
[1780004102833,33.06,73637.22,110.8,-0.13472,0.00011,13.03763]
[1780004109154,33.06,73637.03,110.8,-0.13475,0.00011,13.03932]
[1780004117937,33.07,73636.17,110.8,-0.13486,0.00011,13.04652]
[1780004118870,33.07,73636.17,110.8,-0.13486,0.00011,13.04652]
[1780004123980,33.07,73634.93,110.8,-0.135,0.00011,13.05561]
[1780004129016,33.07,73633.65,110.8,-0.13514,0.00011,13.06483]
[1780004134056,33.07,73633.91,110.8,-0.13508,0.00011,13.05906]
[1780004139093,33.07,73634.12,110.8,-0.13506,0.00011,13.05773]
[1780004144128,33.07,73634.02,110.8,-0.13508,0.00011,13.05857]
[1780004145715,33.07,73634.04,110.8,-0.13507,0.00011,13.05846]
[1780004147779,33.07,73633.03,110.8,-0.13518,0.00011,13.06564]
[1780004156212,33.07,73633.01,110.8,-0.13519,0.00011,13.06591]
[1780004162260,33.07,73632.79,110.8,-0.13521,0.00011,13.06754]
[1780004167295,33.07,73632.86,110.8,-0.13521,0.00011,13.06712]
[1780004178374,33.07,73632.79,110.8,-0.13522,0.00011,13.06773]
[1780004183409,33.07,73632.75,110.8,-0.13522,0.00011,13.06806]
[1780004188445,33.07,73633.22,110.8,-0.13517,0.00011,13.06482]
[1780004193480,33.07,73635.42,110.8,-0.1349,0.00011,13.04529]
[1780004198514,33.07,73635.51,110.8,-0.13489,0.00011,13.04485]
[1780004203550,33.07,73635.53,110.8,-0.13489,0.00011,13.04488]
[1780004208584,33.07,73635.56,110.8,-0.13489,0.00011,13.04478]
[1780004213620,33.07,73635.85,110.8,-0.13486,0.00011,13.04289]
[1780004216216,33.07,73635.88,110.8,-0.13486,0.00011,13.04271]
[1780004217101,33.07,73635.97,110.8,-0.13485,0.00011,13.04211]
[1780004218315,33.07,73628.63,110.8,-0.13565,0.00011,13.09398]
[1780004222027,33.07,73627.69,110.8,-0.13575,0.00011,13.10049]
[1780004222040,33.07,73627.69,110.8,-0.13575,0.00011,13.10049]
[1780004222085,33.07,73628.67,110.8,-0.13565,0.00011,13.09351]
[1780004222425,33.07,73628.67,110.8,-0.13565,0.00011,13.09351]
[1780004222578,33.07,73628.67,110.8,-0.13565,0.00011,13.09351]
[1780004223292,33.07,73629.67,110.8,-0.13553,0.00011,13.08615]
[1780004223640,33.07,73629.67,110.8,-0.13553,0.00011,13.08615]
[1780004224225,33.07,73641.87,110.8,-0.1342,0.00011,12.99969]
[1780004224672,33.07,73641.87,110.8,-0.1342,0.00011,12.99969]
[1780004224867,33.07,73641.87,110.8,-0.1342,0.00011,12.99969]
[1780004224968,33.07,73644.32,110.8,-0.13393,0.00011,12.98224]
[1780004225605,33.07,73644.32,110.8,-0.13393,0.00011,12.98224]
[1780004225626,33.07,73644.32,110.8,-0.13393,0.00011,12.98224]
[1780004227618,33.07,73644.64,110.8,-0.13388,0.00011,12.97918]
[1780004232754,33.06,73653.21,110.8,-0.13292,0.00011,12.91673]
[1780004234402,33.06,73653.0,110.8,-0.13294,0.00011,12.91795]
[1780004239803,33.06,73656.49,110.8,-0.13254,0.00011,12.89195]
[1780004244838,33.06,73658.73,110.8,-0.13229,0.00011,12.87521]
[1780004249875,33.06,73659.49,110.8,-0.13219,0.00011,12.86902]
[1780004252215,33.06,73660.77,110.8,-0.13205,0.00011,12.85984]
[1780004258155,33.06,73667.55,110.8,-0.13128,0.00011,12.80727]
[1780004258381,33.05,73668.17,110.8,-0.13121,0.00011,12.80284]
[1780004259461,33.05,73673.88,110.8,-0.1306,0.00011,12.76256]
[1780004259732,33.05,73673.88,110.8,-0.1306,0.00011,12.76256]
[1780004260051,33.05,73673.88,110.8,-0.1306,0.00011,12.76256]
[1780004260213,33.05,73673.88,110.8,-0.1306,0.00011,12.76256]
[1780004260059,33.05,73688.39,110.8,-0.12906,0.00011,12.66049]
[1780004260885,33.05,73688.39,110.8,-0.12906,0.00011,12.66049]
[1780004261166,33.05,73688.39,110.8,-0.12906,0.00011,12.66049]
[1780004261203,33.05,73688.39,110.8,-0.12906,0.00011,12.66049]
[1780004261209,33.05,73688.39,110.8,-0.12906,0.00011,12.66049]
[1780004261169,33.06,73708.57,110.8,-0.12694,0.0001,12.51895]
[1780004262207,33.06,73708.57,110.8,-0.12694,0.0001,12.51895]
[1780004263188,33.06,73710.94,110.8,-0.1267,0.0001,12.50268]
[1780004263178,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004263391,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004263558,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004263613,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004263837,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004263938,33.06,73694.04,110.8,-0.12848,0.00011,12.62163]
[1780004264179,33.06,73684.47,110.8,-0.12949,0.00011,12.68882]
[1780004265282,33.06,73684.47,110.8,-0.12949,0.00011,12.68882]
[1780004265769,33.06,73684.05,110.8,-0.12953,0.00011,12.69186]
[1780004270259,33.06,73676.84,110.8,-0.1303,0.00011,12.74275]
[1780004273128,33.06,73674.58,110.8,-0.13054,0.00011,12.75859]
[1780004273218,33.06,73674.87,110.8,-0.13051,0.00011,12.75652]
[1780004281235,33.06,73674.84,110.8,-0.13053,0.00011,12.75772]
[1780004283448,33.06,73677.16,110.8,-0.1303,0.00011,12.7429]
[1780004284135,33.06,73677.9,110.8,-0.13023,0.00011,12.73796]
[1780004288164,33.06,73694.15,110.8,-0.12851,0.00011,12.62377]
[1780004290570,33.06,73694.34,110.8,-0.12849,0.00011,12.62275]
[1780004290940,33.06,73694.34,110.8,-0.12849,0.00011,12.62275]
[1780004291185,33.06,73696.48,110.8,-0.12827,0.00011,12.60789]
[1780004296198,33.06,73701.45,110.8,-0.12774,0.00011,12.57277]
[1780004296257,33.06,73701.45,110.8,-0.12774,0.00011,12.57277]
[1780004298958,33.06,73700.79,110.8,-0.12781,0.00011,12.57731]
[1780004299587,33.06,73700.74,110.8,-0.12781,0.00011,12.57755]
[1780004300402,33.06,73700.76,110.8,-0.12781,0.00011,12.57735]
[1780004306290,33.06,73699.97,110.8,-0.12789,0.00011,12.5825]
[1780004311325,33.06,73699.86,110.8,-0.12786,0.00011,12.57881]
[1780004316864,33.06,73699.74,110.8,-0.12787,0.00011,12.57932]
[1780004321443,33.06,73700.2,110.8,-0.12781,0.00011,12.57566]
[1780004327437,33.06,73700.55,110.8,-0.12777,0.00011,12.5726]
[1780004331081,33.06,73701.74,110.8,-0.12764,0.00011,12.564]
[1780004337507,33.06,73704.84,110.8,-0.12731,0.0001,12.54177]
[1780004342892,33.06,73704.24,110.8,-0.12737,0.0001,12.54578]
[1780004344142,33.06,73704.53,110.8,-0.12734,0.0001,12.5437]
[1780004344252,33.06,73704.53,110.8,-0.12734,0.0001,12.5437]
[1780004345594,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004345638,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004345714,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004345894,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004345975,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004346289,33.06,73704.44,110.8,-0.12734,0.0001,12.54423]
[1780004346058,33.06,73697.63,110.8,-0.12806,0.00011,12.59198]
[1780004346808,33.06,73681.44,110.8,-0.12977,0.00011,12.7059]
[1780004348285,33.06,73681.44,110.8,-0.12977,0.00011,12.7059]
[1780004352268,33.06,73679.39,110.8,-0.12999,0.00011,12.72025]
[1780004360514,33.06,73682.03,110.8,-0.1297,0.00011,12.70135]
[1780004360589,33.06,73682.03,110.8,-0.1297,0.00011,12.70135]
[1780004360978,33.06,73682.03,110.8,-0.1297,0.00011,12.70135]
[1780004366713,33.06,73690.19,110.8,-0.12884,0.00011,12.64416]
[1780004368775,33.06,73692.1,110.8,-0.12864,0.00011,12.63082]
[1780004368822,33.06,73691.17,110.8,-0.12874,0.00011,12.63746]
[1780004374769,33.05,73692.7,110.8,-0.12853,0.00011,12.62168]
[1780004379804,33.05,73690.39,110.8,-0.12877,0.00011,12.63713]
[1780004384841,33.05,73695.89,110.8,-0.12817,0.00011,12.5977]
[1780004389609,33.05,73695.37,110.8,-0.12822,0.00011,12.6009]
[1780004394565,33.05,73697.66,110.8,-0.12797,0.00011,12.58435]
[1780004398173,33.05,73699.21,110.8,-0.12781,0.00011,12.57323]
[1780004400998,33.05,73699.21,110.8,-0.12781,0.00011,12.57316]
[1780004406697,33.05,73706.56,110.8,-0.12703,0.0001,12.52133]
[1780004409070,33.05,73707.17,110.8,-0.12697,0.0001,12.5171]
[1780004413331,33.05,73697.94,110.8,-0.12794,0.00011,12.58194]
[1780004418151,33.05,73699.48,110.8,-0.12777,0.00011,12.57088]
[1780004423415,33.05,73699.05,110.8,-0.12781,0.00011,12.57369]
[1780004430158,33.05,73699.27,110.8,-0.12779,0.00011,12.57185]
[1780004435193,33.05,73699.49,110.8,-0.12773,0.00011,12.56606]
[1780004440228,33.05,73700.64,110.8,-0.1276,0.00011,12.55786]
[1780004443834,33.05,73700.64,110.8,-0.1276,0.00011,12.55786]
[1780004449291,33.05,73700.69,110.8,-0.1276,0.00011,12.55736]
[1780004454326,33.05,73701.19,110.8,-0.12754,0.00011,12.55378]
[1780004459361,33.05,73702.99,110.8,-0.12735,0.0001,12.54115]
[1780004460476,33.05,73702.72,110.8,-0.12738,0.0001,12.54305]
[1780004461999,33.05,73704.11,110.8,-0.12724,0.0001,12.5333]
[1780004466100,33.05,73706.83,110.8,-0.12695,0.0001,12.51432]
[1780004467985,33.05,73712.37,110.8,-0.12638,0.0001,12.4756]
[1780004469148,33.05,73714.08,110.8,-0.1262,0.0001,12.46371]
[1780004469839,33.05,73714.77,110.8,-0.12613,0.0001,12.45899]
[1780004469925,33.05,73714.77,110.8,-0.12613,0.0001,12.45899]
[1780004470167,33.05,73714.77,110.8,-0.12613,0.0001,12.45899]
[1780004470438,33.05,73732.49,110.8,-0.12429,0.0001,12.33508]
[1780004471465,33.05,73732.49,110.8,-0.12429,0.0001,12.33508]
[1780004471445,33.05,73760.11,110.8,-0.12147,0.0001,12.14234]
[1780004472161,33.05,73760.11,110.8,-0.12147,0.0001,12.14234]
[1780004472196,33.05,73760.11,110.8,-0.12147,0.0001,12.14234]
[1780004472445,33.05,73760.11,110.8,-0.12147,0.0001,12.14234]
[1780004472458,33.05,73768.15,110.8,-0.12066,0.0001,12.08651]
[1780004472638,33.05,73768.15,110.8,-0.12066,0.0001,12.08651]
[1780004472842,33.05,73768.15,110.8,-0.12066,0.0001,12.08651]
[1780004473763,33.05,73770.73,110.8,-0.1204,0.0001,12.06857]
[1780004476172,33.05,73769.93,110.8,-0.12048,0.0001,12.07442]
[1780004478237,33.05,73768.89,110.8,-0.1206,0.0001,12.08244]
[1780004478502,33.05,73760.89,110.8,-0.12141,0.0001,12.13849]
[1780004478607,33.05,73760.89,110.8,-0.12141,0.0001,12.13849]
[1780004478637,33.05,73760.89,110.8,-0.12141,0.0001,12.13849]
[1780004479323,33.05,73760.89,110.8,-0.12141,0.0001,12.13849]
[1780004479509,33.05,73748.96,110.8,-0.12263,0.0001,12.22173]
[1780004480724,33.05,73746.73,110.8,-0.12286,0.0001,12.23788]
[1780004480881,33.05,73746.73,110.8,-0.12286,0.0001,12.23788]
[1780004480901,33.05,73746.73,110.8,-0.12286,0.0001,12.23788]
[1780004481523,33.05,73745.67,110.8,-0.12298,0.0001,12.24575]
[1780004481631,33.05,73745.67,110.8,-0.12298,0.0001,12.24575]
[1780004481741,33.05,73745.67,110.8,-0.12298,0.0001,12.24575]
[1780004481935,33.05,73745.67,110.8,-0.12298,0.0001,12.2459]
[1780004482700,33.05,73745.67,110.8,-0.12298,0.0001,12.2459]
[1780004486945,33.06,73737.26,110.8,-0.12387,0.0001,12.30621]
[1780004492650,33.06,73744.84,110.8,-0.12309,0.0001,12.25147]
[1780004494755,33.06,73751.64,110.8,-0.12241,0.0001,12.20498]
[1780004494770,33.06,73752.23,110.8,-0.12235,0.0001,12.20138]
[1780004496424,33.06,73752.23,110.8,-0.12235,0.0001,12.20138]
[1780004496525,33.06,73752.71,110.8,-0.12231,0.0001,12.1983]
[1780004502240,33.06,73755.57,110.8,-0.12202,0.0001,12.17861]
[1780004502879,33.06,73755.64,110.8,-0.12201,0.0001,12.17813]
[1780004503936,33.06,73756.48,110.8,-0.12193,0.0001,12.17228]
[1780004507385,33.06,73766.3,110.8,-0.12094,0.0001,12.10416]
[1780004512740,33.07,73762.64,110.8,-0.12132,0.0001,12.13027]
[1780004516677,33.07,73763.27,110.8,-0.12126,0.0001,12.12612]
[1780004518943,33.07,73757.16,110.8,-0.12188,0.0001,12.16878]
[1780004519309,33.07,73757.16,110.8,-0.12188,0.0001,12.16878]
[1780004519330,33.07,73757.45,110.8,-0.12185,0.0001,12.16678]
[1780004519644,33.07,73757.45,110.8,-0.12185,0.0001,12.16678]
[1780004520581,33.07,73750.02,110.8,-0.12261,0.0001,12.21881]
[1780004521453,33.07,73746.91,110.8,-0.12293,0.0001,12.24069]
[1780004521663,33.07,73746.91,110.8,-0.12293,0.0001,12.24069]
[1780004522272,33.07,73746.91,110.8,-0.12293,0.0001,12.24069]
[1780004524895,33.07,73736.22,110.8,-0.12405,0.0001,12.31698]
[1780004526733,33.07,73735.97,110.8,-0.12408,0.0001,12.31906]
[1780004531874,33.08,73730.66,110.8,-0.12465,0.0001,12.35801]
[1780004536049,33.08,73737.33,110.8,-0.12398,0.0001,12.31235]
[1780004536409,33.08,73737.33,110.8,-0.12399,0.0001,12.31271]
[1780004537941,33.08,73741.49,110.8,-0.12356,0.0001,12.28375]
[1780004538042,33.08,73742.1,110.8,-0.1235,0.0001,12.27962]
[1780004540886,33.08,73750.75,110.8,-0.12261,0.0001,12.21901]
[1780004540892,33.08,73750.75,110.8,-0.12261,0.0001,12.21901]
[1780004542009,33.08,73752.36,110.8,-0.12244,0.0001,12.2077]
[1780004548004,33.08,73758.89,110.8,-0.12178,0.0001,12.16199]
[1780004553270,33.08,73765.9,110.8,-0.12103,0.0001,12.10929]
[1780004554972,33.08,73766.47,110.8,-0.12098,0.0001,12.10546]
[1780004560085,33.08,73768.51,110.8,-0.12078,0.0001,12.09175]
[1780004565231,33.08,73772.75,110.8,-0.12036,0.0001,12.06268]
[1780004565869,33.08,73773.5,110.8,-0.12028,0.0001,12.0576]
[1780004566130,33.08,73791.32,110.8,-0.1185,0.0001,11.93414]
[1780004566660,33.08,73791.32,110.8,-0.1185,0.0001,11.93414]
[1780004566765,33.08,73791.32,110.8,-0.1185,0.0001,11.93414]
[1780004566955,33.08,73791.32,110.8,-0.1185,0.0001,11.93414]
[1780004567438,33.08,73811.2,110.8,-0.11654,0.0001,11.797]
[1780004568385,33.08,73811.2,110.8,-0.11654,0.0001,11.797]
[1780004568558,33.08,73811.2,110.8,-0.11654,0.0001,11.797]
[1780004568903,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004569078,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004569131,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004569210,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004569391,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004569519,33.08,73811.27,110.8,-0.11654,0.0001,11.79704]
[1780004575191,33.09,73805.31,110.8,-0.11718,0.0001,11.84177]
[1780004579219,33.09,73794.63,110.8,-0.11826,0.0001,11.91735]
[1780004582242,33.09,73784.49,110.8,-0.11928,0.0001,11.98852]
[1780004585264,33.1,73773.33,110.8,-0.12041,0.0001,12.06647]
[1780004589309,33.1,73776.68,110.8,-0.12008,0.0001,12.04352]
[1780004595334,33.1,73787.31,110.8,-0.11903,0.0001,11.97109]
[1780004600369,33.1,73786.87,110.8,-0.11909,0.0001,11.97523]
[1780004605405,33.1,73785.54,110.8,-0.11924,0.0001,11.98546]
[1780004610440,33.11,73785.31,110.8,-0.11927,0.0001,11.988]
[1780004615474,33.11,73784.66,110.8,-0.11932,0.0001,11.98939]
[1780004620510,33.11,73784.81,110.8,-0.11932,0.0001,11.98925]
[1780004621445,33.11,73784.81,110.8,-0.11932,0.0001,11.98925]
[1780004622495,33.11,73785.19,110.8,-0.11928,0.0001,11.9868]
[1780004622516,33.11,73785.19,110.8,-0.11928,0.0001,11.9868]
[1780004624527,33.11,73794.53,110.8,-0.11835,0.0001,11.9225]
[1780004624570,33.11,73794.53,110.8,-0.11835,0.0001,11.9225]
[1780004626177,33.11,73796.39,110.8,-0.11818,0.0001,11.9102]
[1780004627725,33.11,73797.88,110.8,-0.11804,0.0001,11.90048]
[1780004631593,33.12,73815.51,110.8,-0.11632,0.0001,11.7801]
[1780004631839,33.12,73815.51,110.8,-0.11632,0.0001,11.7801]
[1780004632092,33.12,73815.51,110.8,-0.11632,0.0001,11.7801]
[1780004632097,33.12,73815.51,110.8,-0.11632,0.0001,11.7801]
[1780004632600,33.12,73817.55,110.8,-0.11612,0.0001,11.76642]
[1780004634521,33.12,73818.02,110.8,-0.11607,0.0001,11.76307]
[1780004634583,33.12,73818.02,110.8,-0.11607,0.0001,11.76307]
[1780004634614,33.12,73813.93,110.8,-0.11647,0.0001,11.79116]
[1780004638009,33.12,73808.89,110.8,-0.11698,0.0001,11.82649]
[1780004638041,33.12,73808.89,110.8,-0.11698,0.0001,11.82649]
[1780004638642,33.12,73806.15,110.8,-0.11725,0.0001,11.84556]
[1780004640389,33.12,73799.93,110.8,-0.11787,0.0001,11.88894]
[1780004645698,33.12,73786.41,110.8,-0.11924,0.0001,11.98418]
[1780004646543,33.12,73786.41,110.8,-0.11924,0.0001,11.98418]
[1780004646701,33.12,73793.99,110.8,-0.11849,0.0001,11.93192]
[1780004647518,33.12,73793.99,110.8,-0.11849,0.0001,11.93192]
[1780004648465,33.12,73800.84,110.8,-0.11781,0.0001,11.88475]
[1780004649368,33.12,73802.58,110.8,-0.11764,0.0001,11.87275]
[1780004649555,33.12,73802.58,110.8,-0.11764,0.0001,11.87275]
[1780004653319,33.12,73803.55,110.8,-0.11755,0.0001,11.86624]
[1780004654057,33.12,73805.81,110.8,-0.11732,0.0001,11.85071]
[1780004654059,33.12,73805.81,110.8,-0.11732,0.0001,11.85071]
[1780004654174,33.12,73805.81,110.8,-0.11732,0.0001,11.85071]
[1780004654240,33.12,73810.56,110.8,-0.11686,0.0001,11.81803]
[1780004655303,33.12,73810.56,110.8,-0.11686,0.0001,11.81803]
[1780004656684,33.12,73814.7,110.8,-0.11645,0.0001,11.7893]
[1780004659245,33.12,73817.66,110.8,-0.11615,0.0001,11.76856]
[1780004659299,33.12,73814.9,110.8,-0.11642,0.0001,11.78748]
[1780004660006,33.12,73814.9,110.8,-0.11642,0.0001,11.78748]
[1780004660353,33.12,73814.9,110.8,-0.11642,0.0001,11.78748]
[1780004662858,33.12,73811.67,110.8,-0.11675,0.0001,11.81023]
[1780004668212,33.12,73812.66,110.8,-0.11666,0.0001,11.80416]
[1780004674479,33.13,73814.47,110.8,-0.11646,0.0001,11.78848]
[1780004680395,33.13,73818.38,110.8,-0.1161,0.0001,11.76295]
[1780004683152,33.13,73820.95,110.8,-0.11585,0.0001,11.74594]
[1780004683743,33.13,73822.91,110.8,-0.11567,0.0001,11.73271]
[1780004684230,33.13,73822.91,110.8,-0.11567,0.0001,11.73271]
[1780004686179,33.13,73829.36,110.8,-0.11503,0.0001,11.68826]
[1780004686658,33.13,73824.11,110.8,-0.11555,0.0001,11.72439]
[1780004689145,33.13,73818.07,110.8,-0.11615,0.0001,11.76652]
[1780004691079,33.13,73806.53,110.8,-0.11729,0.0001,11.84644]
[1780004697667,33.13,73811.84,110.8,-0.11677,0.0001,11.81047]
[1780004703324,33.14,73809.84,110.8,-0.11698,0.0001,11.82539]
[1780004703425,33.14,73809.33,110.8,-0.11704,0.0001,11.82902]
[1780004705582,33.14,73808.24,110.8,-0.11715,0.0001,11.83694]
[1780004707137,33.14,73796.52,110.8,-0.11832,0.0001,11.91895]
[1780004708301,33.14,73796.52,110.8,-0.11832,0.0001,11.91895]
[1780004708380,33.14,73796.32,110.8,-0.11835,0.0001,11.9206]
[1780004709211,33.14,73796.32,110.8,-0.11835,0.0001,11.9206]
[1780004712082,33.14,73806.48,110.8,-0.11734,0.0001,11.8505]
[1780004717208,33.14,73806.96,110.8,-0.1173,0.0001,11.84765]
[1780004721242,33.14,73805.26,110.8,-0.11747,0.0001,11.85963]
[1780004726980,33.14,73803.34,110.8,-0.11767,0.0001,11.87325]
[1780004727960,33.14,73802.41,110.8,-0.11776,0.0001,11.87972]
[1780004727981,33.14,73802.41,110.8,-0.11776,0.0001,11.87972]
[1780004728300,33.14,73802.41,110.8,-0.11776,0.0001,11.87972]
[1780004728322,33.14,73799.78,110.8,-0.11802,0.0001,11.89792]
[1780004731075,33.14,73796.81,110.8,-0.11832,0.0001,11.91903]
[1780004736341,33.15,73795.63,110.8,-0.11843,0.0001,11.92467]
[1780004740933,33.15,73793.62,110.8,-0.11865,0.0001,11.93961]
[1780004742397,33.15,73785.09,110.8,-0.1195,0.0001,11.99886]
[1780004748424,33.15,73773.04,110.8,-0.12072,0.0001,12.0828]
[1780004749482,33.15,73773.04,110.8,-0.12072,0.0001,12.0828]
[1780004756482,33.15,73770.91,110.8,-0.12093,0.0001,12.09743]
[1780004759404,33.15,73770.35,110.8,-0.12098,0.0001,12.10129]
[1780004759414,33.15,73770.35,110.8,-0.12098,0.0001,12.10129]
[1780004759714,33.15,73770.35,110.8,-0.12098,0.0001,12.10129]
[1780004759779,33.15,73753.69,110.8,-0.12267,0.0001,12.21697]
[1780004759971,33.15,73753.69,110.8,-0.12267,0.0001,12.21697]
[1780004760085,33.15,73753.69,110.8,-0.12267,0.0001,12.21697]
[1780004760214,33.15,73753.69,110.8,-0.12267,0.0001,12.21697]
[1780004760249,33.15,73753.69,110.8,-0.12267,0.0001,12.21697]
[1780004760510,33.15,73753.83,110.8,-0.12266,0.0001,12.2158]
[1780004760960,33.15,73753.83,110.8,-0.12266,0.0001,12.2158]
[1780004761491,33.15,73753.83,110.8,-0.12266,0.0001,12.2158]
[1780004761705,33.15,73753.83,110.8,-0.12266,0.0001,12.2158]
[1780004761860,33.15,73746.04,110.8,-0.12345,0.0001,12.27009]
[1780004767121,33.15,73736.72,110.8,-0.1244,0.0001,12.3346]
[1780004773608,33.15,73736.15,110.8,-0.12446,0.0001,12.33813]
[1780004778644,33.15,73738.13,110.8,-0.12425,0.0001,12.32416]
[1780004779564,33.15,73738.13,110.8,-0.12425,0.0001,12.32416]
[1780004779650,33.15,73737.62,110.8,-0.1243,0.0001,12.32771]
[1780004781227,33.15,73740.13,110.8,-0.12404,0.0001,12.30992]
[1780004781664,33.15,73741.49,110.8,-0.1239,0.0001,12.30014]
[1780004782817,33.15,73741.49,110.8,-0.1239,0.0001,12.30014]
[1780004782889,33.15,73741.55,110.8,-0.12389,0.0001,12.29979]
[1780004789721,33.14,73741.18,110.8,-0.12391,0.0001,12.30087]
[1780004794756,33.14,73738.67,110.8,-0.12411,0.0001,12.31307]
[1780004798310,33.14,73738.59,110.8,-0.12412,0.0001,12.31337]
[1780004799900,33.14,73738.58,110.8,-0.12411,0.0001,12.31266]
[1780004806422,33.14,73745.8,110.8,-0.12335,0.0001,12.26088]
[1780004811875,33.13,73750.12,110.8,-0.12289,0.0001,12.2298]
[1780004813993,33.13,73753.34,110.8,-0.12256,0.0001,12.20728]
[1780004817621,33.13,73761.04,110.8,-0.12177,0.0001,12.15353]
[1780004822952,33.13,73759.89,110.8,-0.12189,0.0001,12.16154]
[1780004828800,33.13,73758.06,110.8,-0.12208,0.0001,12.17418]
[1780004834029,33.13,73747.97,110.8,-0.12309,0.0001,12.24369]
[1780004839661,33.13,73745.68,110.8,-0.12332,0.0001,12.25904]
[1780004845769,33.13,73739.87,110.8,-0.1239,0.0001,12.29839]
[1780004847155,33.13,73738.17,110.8,-0.12407,0.0001,12.30979]
[1780004847256,33.13,73735.57,110.8,-0.12433,0.0001,12.32768]
[1780004848087,33.13,73735.57,110.8,-0.12433,0.0001,12.32768]
[1780004848131,33.13,73735.7,110.8,-0.12432,0.0001,12.3268]
[1780004849580,33.13,73735.7,110.8,-0.12432,0.0001,12.3268]
[1780004849660,33.13,73735.46,110.8,-0.12434,0.0001,12.32821]
[1780004851280,33.13,73735.15,110.8,-0.12437,0.0001,12.3304]
[1780004851902,33.13,73735.15,110.8,-0.12437,0.0001,12.3304]
[1780004851911,33.13,73734.44,110.8,-0.12441,0.0001,12.33132]
[1780004852366,33.13,73734.44,110.8,-0.12441,0.0001,12.33132]
[1780004852467,33.12,73733.81,110.8,-0.12447,0.0001,12.33543]
[1780004854572,33.12,73733.26,110.8,-0.12453,0.0001,12.33928]
[1780004854672,33.12,73733.26,110.8,-0.12453,0.0001,12.33929]
[1780004855596,33.12,73733.26,110.8,-0.12453,0.0001,12.33929]
[1780004855696,33.12,73733.27,110.8,-0.12453,0.0001,12.33894]
[1780004861224,33.12,73733.05,110.8,-0.12455,0.0001,12.34049]
[1780004862523,33.12,73733.05,110.8,-0.12455,0.0001,12.34049]
[1780004862589,33.12,73733.05,110.8,-0.12455,0.0001,12.34048]
[1780004868868,33.12,73732.15,110.8,-0.12463,0.0001,12.34584]
[1780004870506,33.12,73732.9,110.8,-0.12453,0.0001,12.33934]
[1780004870579,33.12,73732.9,110.8,-0.12453,0.0001,12.33934]
[1780004871574,33.12,73733.22,110.8,-0.1245,0.0001,12.3368]
[1780004872590,33.12,73739.49,110.8,-0.12385,0.0001,12.29276]
[1780004875217,33.12,73743.9,110.8,-0.12338,0.0001,12.26138]
[1780004877685,33.12,73753.82,110.8,-0.12237,0.0001,12.19197]
[1780004883381,33.12,73757.85,110.8,-0.12195,0.0001,12.16356]
[1780004888521,33.12,73752.64,110.8,-0.12248,0.0001,12.19965]
[1780004893077,33.11,73741.98,110.8,-0.12356,0.0001,12.27321]
[1780004893097,33.11,73741.98,110.8,-0.12356,0.0001,12.27321]
[1780004893153,33.11,73741.98,110.8,-0.12356,0.0001,12.27321]
[1780004893465,33.11,73739.84,110.8,-0.12377,0.0001,12.28793]
[1780004898500,33.11,73735.09,110.8,-0.12427,0.0001,12.32126]
[1780004903534,33.11,73734.76,110.8,-0.1243,0.0001,12.32369]
[1780004904607,33.11,73734.76,110.8,-0.1243,0.0001,12.32369]
[1780004904709,33.11,73734.76,110.8,-0.1243,0.0001,12.32371]
[1780004909315,33.11,73734.87,110.8,-0.12428,0.0001,12.32186]
[1780004909955,33.11,73734.87,110.8,-0.12428,0.0001,12.32186]
[1780004910021,33.11,73734.87,110.8,-0.12428,0.0001,12.32186]
[1780004909576,33.11,73734.98,110.8,-0.12426,0.0001,12.32083]
[1780004910968,33.11,73734.98,110.8,-0.12426,0.0001,12.32083]
[1780004910584,33.11,73734.09,110.8,-0.12435,0.0001,12.32707]
[1780004911763,33.11,73734.09,110.8,-0.12435,0.0001,12.32707]
[1780004917633,33.11,73735.49,110.8,-0.12415,0.0001,12.31141]
[1780004927195,33.11,73735.2,110.8,-0.12416,0.0001,12.31244]
[1780004933745,33.1,73734.42,110.8,-0.1242,0.0001,12.31489]
[1780004937704,33.1,73734.0,110.8,-0.12423,0.0001,12.31703]
[1780004937773,33.1,73733.65,110.8,-0.12427,0.0001,12.31921]
[1780004942809,33.1,73732.81,110.8,-0.12435,0.0001,12.32519]
[1780004947844,33.1,73732.99,110.8,-0.12434,0.0001,12.324]
[1780004949141,33.1,73732.99,110.8,-0.12434,0.0001,12.324]
[1780004949858,33.1,73732.62,110.8,-0.12438,0.0001,12.32662]
[1780004957914,33.09,73733.34,110.8,-0.12427,0.0001,12.31938]
[1780004962948,33.09,73733.32,110.8,-0.12425,0.0001,12.31818]
[1780004965501,33.09,73733.7,110.8,-0.1242,0.0001,12.315]
[1780004969628,33.09,73733.41,110.8,-0.12423,0.0001,12.31677]
[1780004971694,33.09,73733.77,110.8,-0.12414,0.0001,12.30893]
[1780004978218,33.08,73733.77,110.8,-0.12412,0.0001,12.30752]
[1780004980911,33.08,73745.06,110.8,-0.12295,0.0001,12.22789]
[1780004986109,33.08,73746.52,110.8,-0.1228,0.0001,12.21731]
[1780004995175,33.08,73737.09,110.8,-0.12374,0.0001,12.28177]
[1780005000210,33.08,73734.52,110.8,-0.12399,0.0001,12.29866]
[1780005003379,33.07,73733.18,110.8,-0.12412,0.0001,12.30756]
[1780005003463,33.07,73732.84,110.8,-0.12416,0.0001,12.3097]
[1780005008529,33.07,73731.83,110.8,-0.12426,0.0001,12.31694]
[1780005009045,33.07,73731.83,110.8,-0.12426,0.0001,12.31694]
[1780005010713,33.07,73731.07,110.8,-0.12434,0.0001,12.32203]
[1780005010965,33.07,73730.73,110.8,-0.12437,0.0001,12.32444]
[1780005017523,33.07,73730.66,110.8,-0.12437,0.0001,12.32387]
[1780005024378,33.07,73730.81,110.8,-0.12431,0.0001,12.32021]
[1780005028906,33.07,73730.98,110.8,-0.12428,0.0001,12.31825]
[1780005029140,33.07,73730.98,110.8,-0.12428,0.0001,12.31825]
[1780005029414,33.06,73722.17,110.8,-0.12519,0.0001,12.37934]
[1780005030573,33.06,73722.17,110.8,-0.12519,0.0001,12.37934]
[1780005037046,33.06,73714.51,110.8,-0.12594,0.0001,12.42831]
[1780005042244,33.06,73709.79,110.8,-0.12642,0.0001,12.46062]
[1780005045302,33.06,73709.72,110.8,-0.12643,0.0001,12.46066]
[1780005045325,33.06,73709.72,110.8,-0.12643,0.0001,12.46066]
[1780005045672,33.06,73708.13,110.8,-0.12659,0.0001,12.47166]
[1780005051569,33.06,73706.05,110.8,-0.12682,0.0001,12.48684]
[1780005054673,33.06,73708.24,110.8,-0.12659,0.0001,12.4717]
[1780005054972,33.06,73708.73,110.8,-0.12654,0.0001,12.46839]
[1780005060796,33.06,73714.94,110.8,-0.12589,0.0001,12.4244]
[1780005068126,33.06,73721.18,110.8,-0.12523,0.0001,12.38054]
[1780005072713,33.06,73726.71,110.8,-0.12466,0.0001,12.34194]
[1780005078051,33.06,73727.78,110.8,-0.12455,0.0001,12.33473]
[1780005080601,33.06,73727.32,110.8,-0.1246,0.0001,12.33806]
[1780005080773,33.06,73727.4,110.8,-0.1246,0.0001,12.3376]
[1780005085808,33.06,73733.01,110.8,-0.124,0.0001,12.29734]
[1780005091105,33.06,73734.01,110.8,-0.12389,0.0001,12.28962]
[1780005097892,33.06,73737.88,110.8,-0.12344,0.0001,12.25746]
[1780005102927,33.05,73737.51,110.8,-0.12347,0.0001,12.25942]
[1780005107962,33.05,73740.71,110.8,-0.12314,0.0001,12.23653]
[1780005112989,33.05,73741.62,110.8,-0.12304,0.0001,12.22984]
[1780005118032,33.05,73752.52,110.8,-0.12192,0.0001,12.15355]
[1780005123067,33.05,73756.83,110.8,-0.12148,0.0001,12.12375]
[1780005128102,33.05,73756.8,110.8,-0.12149,0.0001,12.12434]
[1780005133137,33.05,73756.23,110.8,-0.12156,0.0001,12.12867]
[1780005138177,33.05,73756.36,110.8,-0.12155,0.0001,12.12809]
[1780005143212,33.06,73759.05,110.8,-0.12128,0.0001,12.10976]
[1780005148247,33.06,73751.96,110.8,-0.122,0.0001,12.15945]
[1780005150261,33.06,73742.09,110.8,-0.12301,0.0001,12.22823]
[1780005153996,33.06,73741.61,110.8,-0.12303,0.0001,12.22736]
[1780005155027,33.06,73742.71,110.8,-0.12291,0.0001,12.21959]
[1780005155088,33.06,73752.56,110.8,-0.12191,0.0001,12.15084]
[1780005155296,33.06,73764.65,110.8,-0.12068,0.0001,12.06671]
[1780005158874,33.06,73766.96,110.8,-0.12045,0.0001,12.05097]
[1780005159538,33.06,73767.15,110.8,-0.12043,0.0001,12.04982]
[1780005160038,33.06,73767.15,110.8,-0.12043,0.0001,12.04982]
[1780005161520,33.06,73769.29,110.8,-0.12022,0.0001,12.03531]
[1780005167380,33.06,73775.99,110.8,-0.11957,0.0001,11.99045]
[1780005170866,33.06,73775.35,110.8,-0.11964,0.0001,11.99548]
[1780005170920,33.06,73775.35,110.8,-0.11964,0.0001,11.99548]
[1780005171885,33.06,73775.33,110.8,-0.11965,0.0001,11.99591]
[1780005171934,33.06,73777.06,110.8,-0.11948,0.0001,11.98419]
[1780005172363,33.06,73777.06,110.8,-0.11948,0.0001,11.98419]
[1780005173018,33.06,73777.06,110.8,-0.11948,0.0001,11.98419]
[1780005175592,33.06,73782.37,110.8,-0.11895,0.0001,11.9475]
[1780005177819,33.06,73786.57,110.8,-0.11853,0.0001,11.91854]
[1780005178512,33.06,73787.82,110.8,-0.11841,0.0001,11.91]
[1780005180454,33.06,73787.85,110.8,-0.11841,0.0001,11.91004]
[1780005182226,33.06,73787.35,110.8,-0.11846,0.0001,11.91364]
[1780005189062,33.07,73791.37,110.8,-0.11808,0.0001,11.88685]
[1780005190401,33.07,73783.37,110.8,-0.11888,0.0001,11.9426]
[1780005191089,33.07,73783.37,110.8,-0.11888,0.0001,11.9426]
[1780005191269,33.07,73777.4,110.8,-0.11948,0.0001,11.98409]
[1780005196586,33.07,73768.1,110.8,-0.12043,0.0001,12.05004]
[1780005200762,33.07,73767.45,110.8,-0.12051,0.0001,12.0551]
[1780005202878,33.07,73764.91,110.8,-0.12077,0.0001,12.07309]
[1780005208855,33.07,73755.63,110.8,-0.12171,0.0001,12.13802]
[1780005209039,33.07,73755.63,110.8,-0.12171,0.0001,12.13802]
[1780005210189,33.07,73753.81,110.8,-0.1219,0.0001,12.15071]
[1780005211145,33.07,73749.55,110.8,-0.12233,0.0001,12.18039]
[1780005211187,33.07,73748.78,110.8,-0.12238,0.0001,12.18167]
[1780005216726,33.08,73748.54,110.8,-0.12242,0.0001,12.18453]
[1780005221761,33.08,73746.33,110.8,-0.12266,0.0001,12.20104]
[1780005227806,33.08,73744.82,110.8,-0.12283,0.0001,12.21266]
[1780005232841,33.08,73745.27,110.8,-0.1228,0.0001,12.21036]
[1780005236557,33.08,73745.31,110.8,-0.1228,0.0001,12.2104]
[1780005237292,33.08,73745.31,110.8,-0.1228,0.0001,12.2104]
[1780005237328,33.08,73746.42,110.8,-0.12269,0.0001,12.20297]
[1780005238883,33.08,73758.1,110.8,-0.1215,0.0001,12.12141]
[1780005239627,33.08,73758.1,110.8,-0.1215,0.0001,12.12141]
[1780005244925,33.08,73757.93,110.8,-0.12151,0.0001,12.12262]
[1780005248505,33.08,73757.87,110.8,-0.12152,0.0001,12.12304]
[1780005253988,33.08,73757.78,110.8,-0.12153,0.0001,12.12371]
[1780005260030,33.08,73757.76,110.8,-0.12153,0.0001,12.12392]
[1780005265065,33.08,73757.89,110.8,-0.12152,0.0001,12.12312]
[1780005270100,33.08,73757.87,110.8,-0.12153,0.0001,12.12338]
[1780005275135,33.08,73757.95,110.8,-0.12149,0.0001,12.11893]
[1780005280170,33.08,73758.14,110.8,-0.12147,0.0001,12.1178]
[1780005286212,33.08,73758.38,110.8,-0.12145,0.0001,12.11637]
[1780005291247,33.09,73758.3,110.8,-0.12146,0.0001,12.11715]
[1780005294275,33.09,73756.13,110.8,-0.12168,0.0001,12.13233]
[1780005296506,33.09,73746.19,110.8,-0.1227,0.0001,12.20157]
[1780005297289,33.09,73745.5,110.8,-0.12277,0.0001,12.2063]
[1780005302325,33.09,73745.19,110.8,-0.12281,0.0001,12.20951]
[1780005303661,33.09,73745.19,110.8,-0.12281,0.0001,12.20951]
[1780005304338,33.09,73745.48,110.8,-0.12279,0.0001,12.2079]
[1780005305465,33.09,73745.69,110.8,-0.12277,0.0001,12.20634]
[1780005305769,33.09,73745.69,110.8,-0.12277,0.0001,12.20634]
[1780005307427,33.09,73758.37,110.8,-0.12147,0.0001,12.11785]
[1780005308563,33.09,73756.96,110.8,-0.12161,0.0001,12.12766]
[1780005314408,33.09,73758.45,110.8,-0.12147,0.0001,12.11757]
[1780005319443,33.09,73758.48,110.8,-0.12147,0.0001,12.11762]
[1780005324479,33.09,73759.3,110.8,-0.12139,0.0001,12.11224]
[1780005329514,33.09,73759.03,110.8,-0.12142,0.0001,12.11448]
[1780005335556,33.09,73759.03,110.8,-0.12139,0.0001,12.11088]
[1780005341358,33.09,73759.11,110.8,-0.12139,0.0001,12.11065]
[1780005342380,33.09,73759.18,110.8,-0.12139,0.0001,12.11033]
[1780005347641,33.09,73758.78,110.8,-0.12143,0.0001,12.1136]
[1780005352676,33.09,73758.73,110.8,-0.12144,0.0001,12.11435]
[1780005357711,33.09,73759.1,110.8,-0.12141,0.0001,12.11218]
[1780005362747,33.1,73757.49,110.8,-0.12158,0.0001,12.12377]
[1780005366786,33.1,73757.45,110.8,-0.12159,0.0001,12.12424]
[1780005368419,33.1,73749.89,110.8,-0.12236,0.0001,12.17691]
[1780005369068,33.1,73747.55,110.8,-0.1226,0.0001,12.19319]
[1780005375846,33.1,73745.29,110.8,-0.12282,0.0001,12.20852]
[1780005380881,33.09,73745.18,110.8,-0.12283,0.0001,12.2089]
[1780005386922,33.09,73745.26,110.8,-0.12281,0.0001,12.2079]
[1780005395987,33.09,73747.45,110.8,-0.12255,0.0001,12.18795]
[1780005397713,33.09,73748.59,110.8,-0.12243,0.0001,12.17996]
[1780005403089,33.09,73750.05,110.8,-0.12228,0.0001,12.16968]
[1780005409080,33.09,73754.18,110.8,-0.12186,0.0001,12.14103]
[1780005414115,33.09,73754.91,110.8,-0.12179,0.0001,12.1361]
[1780005421174,33.09,73754.98,110.8,-0.12179,0.0001,12.13589]
[1780005426209,33.09,73754.7,110.8,-0.12182,0.0001,12.13804]
[1780005431245,33.09,73755.01,110.8,-0.12179,0.0001,12.13607]
[1780005438495,33.09,73754.88,110.8,-0.1218,0.0001,12.1371]
[1780005444338,33.09,73753.96,110.8,-0.1219,0.0001,12.1439]
[1780005452394,33.1,73754.04,110.8,-0.12187,0.0001,12.13957]
[1780005458436,33.1,73754.46,110.8,-0.12183,0.0001,12.13694]
[1780005463471,33.1,73754.41,110.8,-0.12184,0.0001,12.13756]
[1780005468506,33.1,73753.4,110.8,-0.12194,0.0001,12.14488]
[1780005473541,33.1,73745.99,110.8,-0.1227,0.0001,12.19663]
[1780005475725,33.1,73745.79,110.8,-0.12272,0.0001,12.19802]
[1780005476066,33.1,73745.79,110.8,-0.12272,0.0001,12.19802]
[1780005476562,33.1,73740.7,110.8,-0.12325,0.0001,12.23371]
[1780005478346,33.1,73739.68,110.8,-0.12335,0.0001,12.24104]
[1780005478576,33.1,73740.47,110.8,-0.12327,0.0001,12.23544]
[1780005478676,33.1,73740.47,110.8,-0.12327,0.0001,12.23544]
[1780005479495,33.1,73740.47,110.8,-0.12327,0.0001,12.23544]
[1780005479582,33.1,73741.38,110.8,-0.12318,0.0001,12.22902]
[1780005481311,33.1,73741.47,110.8,-0.12317,0.0001,12.22862]
[1780005481597,33.1,73741.2,110.8,-0.1232,0.0001,12.23043]
[1780005481698,33.1,73741.2,110.8,-0.1232,0.0001,12.23043]
[1780005488646,33.1,73745.61,110.8,-0.12274,0.0001,12.19935]
[1780005489676,33.1,73745.61,110.8,-0.12274,0.0001,12.19935]
[1780005495695,33.1,73746.53,110.8,-0.12264,0.0001,12.19274]
[1780005500730,33.1,73745.88,110.8,-0.12271,0.0001,12.19714]
[1780005506772,33.1,73746.2,110.8,-0.12267,0.0001,12.19473]
[1780005515835,33.1,73745.8,110.8,-0.12268,0.0001,12.19321]
[1780005518220,33.1,73745.69,110.8,-0.12269,0.0001,12.19395]
[1780005520140,33.1,73749.38,110.8,-0.12231,0.0001,12.16821]
[1780005520957,33.1,73751.7,110.8,-0.12207,0.0001,12.15208]
[1780005521013,33.1,73751.7,110.8,-0.12207,0.0001,12.15208]
[1780005521599,33.1,73751.7,110.8,-0.12207,0.0001,12.15208]
[1780005523982,33.1,73760.34,110.8,-0.1212,0.0001,12.09217]
[1780005524261,33.1,73760.34,110.8,-0.1212,0.0001,12.09217]
[1780005531947,33.1,73762.95,110.8,-0.12095,0.0001,12.07531]
[1780005535857,33.1,73762.95,110.8,-0.12095,0.0001,12.07531]
[1780005541122,33.1,73759.77,110.8,-0.12129,0.0001,12.09858]
[1780005541183,33.1,73760.03,110.8,-0.12127,0.0001,12.09687]
[1780005542025,33.1,73760.03,110.8,-0.12127,0.0001,12.09687]
[1780005542028,33.1,73744.43,110.8,-0.12286,0.0001,12.2058]
[1780005546243,33.1,73745.24,110.8,-0.12279,0.0001,12.20076]
[1780005547793,33.1,73746.72,110.8,-0.12264,0.0001,12.19092]
[1780005548070,33.1,73749.22,110.8,-0.12239,0.0001,12.17376]
[1780005550203,33.1,73751.49,110.8,-0.12216,0.0001,12.15794]
[1780005552265,33.1,73747.21,110.8,-0.1226,0.0001,12.18773]
[1780005557833,33.1,73747.9,110.8,-0.12252,0.0001,12.18274]
[1780005557934,33.1,73747.9,110.8,-0.12252,0.0001,12.18271]
[1780005563175,33.11,73740.82,110.8,-0.12326,0.0001,12.23315]
[1780005569217,33.11,73739.46,110.8,-0.12342,0.0001,12.24369]
[1780005574252,33.11,73739.81,110.8,-0.12336,0.0001,12.23798]
[1780005579728,33.11,73738.19,110.8,-0.12353,0.0001,12.24986]
[1780005582021,33.11,73736.93,110.8,-0.12367,0.0001,12.25899]
[1780005587343,33.11,73732.13,110.8,-0.12417,0.0001,12.29286]
[1780005593243,33.11,73732.53,110.8,-0.12413,0.0001,12.29021]
[1780005598420,33.11,73729.11,110.8,-0.12449,0.0001,12.31422]
[1780005603461,33.11,73722.53,110.8,-0.12516,0.0001,12.35998]
[1780005608508,33.11,73724.16,110.8,-0.12499,0.0001,12.34837]
[1780005608692,33.11,73724.16,110.8,-0.12499,0.0001,12.34837]
[1780005609816,33.11,73737.18,110.8,-0.12365,0.0001,12.2575]
[1780005616124,33.11,73739.75,110.8,-0.12339,0.0001,12.24023]
[1780005616552,33.11,73739.3,110.8,-0.12344,0.0001,12.24349]
[1780005617043,33.11,73739.3,110.8,-0.12344,0.0001,12.24349]
[1780005618176,33.11,73742.96,110.8,-0.12306,0.0001,12.21781]
[1780005619379,33.11,73744.44,110.8,-0.12291,0.0001,12.20731]
[1780005620438,33.11,73750.04,110.8,-0.12233,0.0001,12.16818]
[1780005625263,33.11,73750.39,110.8,-0.12229,0.0001,12.16544]
[1780005630653,33.11,73747.32,110.8,-0.1226,0.0001,12.18638]
[1780005635693,33.11,73751.54,110.8,-0.12213,0.0001,12.15258]
[1780005636523,33.11,73751.54,110.8,-0.12213,0.0001,12.15258]
[1780005640624,33.11,73751.9,110.8,-0.12209,0.0001,12.14999]
[1780005644756,33.11,73761.83,110.8,-0.12108,0.0001,12.08088]
[1780005649555,33.11,73769.95,110.8,-0.12027,0.0001,12.02477]
[1780005654063,33.11,73781.75,110.8,-0.11909,0.0001,11.94379]
[1780005656692,33.11,73782.31,110.8,-0.11904,0.0001,11.94045]
[1780005658019,33.12,73786.58,110.8,-0.11863,0.0001,11.91144]
[1780005659653,33.12,73789.93,110.8,-0.1183,0.0001,11.88858]
[1780005661647,33.12,73800.11,110.8,-0.1173,0.0001,11.81934]
[1780005662237,33.12,73800.11,110.8,-0.1173,0.0001,11.81934]
[1780005662313,33.12,73800.11,110.8,-0.1173,0.0001,11.81934]
[1780005663120,33.12,73822.64,110.8,-0.11509,0.0001,11.66453]
[1780005664364,33.12,73822.64,110.8,-0.11509,0.0001,11.66453]
[1780005664385,33.12,73822.64,110.8,-0.11509,0.0001,11.66453]
[1780005664608,33.12,73822.64,110.8,-0.11509,0.0001,11.66453]
[1780005664803,33.12,73822.64,110.8,-0.11509,0.0001,11.66453]
[1780005664815,33.12,73837.07,110.8,-0.11371,0.0001,11.56661]
[1780005666033,33.12,73836.12,110.8,-0.11381,0.0001,11.57398]
[1780005666577,33.12,73836.12,110.8,-0.11381,0.0001,11.57398]
[1780005668759,33.13,73833.67,110.8,-0.11406,0.0001,11.59185]
[1780005668779,33.13,73840.67,110.8,-0.11339,0.0001,11.54435]
[1780005669058,33.13,73840.67,110.8,-0.11339,0.0001,11.54435]
[1780005674456,33.13,73839.36,110.8,-0.11354,0.0001,11.55489]
[1780005679955,33.13,73838.41,110.8,-0.11365,0.0001,11.563]
[1780005685042,33.14,73836.43,110.8,-0.11387,0.0001,11.57811]
[1780005686040,33.14,73836.43,110.8,-0.11387,0.0001,11.57811]
[1780005686830,33.14,73836.43,110.8,-0.11387,0.0001,11.57811]
[1780005686867,33.14,73836.34,110.8,-0.11388,0.0001,11.57895]
[1780005687057,33.14,73829.55,110.8,-0.11454,0.0001,11.62577]
[1780005689320,33.14,73827.23,110.8,-0.11477,0.0001,11.64215]
[1780005689615,33.14,73827.23,110.8,-0.11477,0.0001,11.64215]
[1780005689822,33.14,73827.23,110.8,-0.11477,0.0001,11.64215]
[1780005691292,33.14,73822.5,110.8,-0.11525,0.0001,11.67587]
[1780005691702,33.14,73809.62,110.8,-0.11648,0.0001,11.76048]
[1780005692831,33.14,73798.64,110.8,-0.11757,0.0001,11.83676]
[1780005693443,33.14,73798.64,110.8,-0.11757,0.0001,11.83676]
[1780005695847,33.14,73791.24,110.8,-0.11832,0.0001,11.88876]
[1780005695852,33.14,73791.24,110.8,-0.11832,0.0001,11.88876]
[1780005695887,33.14,73786.33,110.8,-0.11881,0.0001,11.92307]
[1780005696492,33.14,73786.33,110.8,-0.11881,0.0001,11.92307]
[1780005698532,33.14,73774.48,110.8,-0.12001,0.0001,12.00566]
[1780005700623,33.15,73773.59,110.8,-0.1201,0.0001,12.01218]
[1780005702659,33.15,73772.09,110.8,-0.12026,0.0001,12.02292]
[1780005708879,33.15,73765.64,110.8,-0.12092,0.0001,12.06853]
[1780005712289,33.15,73761.0,110.8,-0.1214,0.0001,12.10104]
[1780005712597,33.15,73761.0,110.8,-0.1214,0.0001,12.10104]
[1780005712665,33.15,73760.78,110.8,-0.12142,0.0001,12.10261]
[1780005713130,33.15,73760.78,110.8,-0.12142,0.0001,12.10261]
[1780005713280,33.15,73760.78,110.8,-0.12142,0.0001,12.10261]
[1780005713495,33.15,73760.78,110.8,-0.12142,0.0001,12.10261]
[1780005713718,33.15,73760.78,110.8,-0.12142,0.0001,12.10261]
[1780005713863,33.15,73749.25,110.8,-0.1226,0.0001,12.18325]
[1780005713916,33.15,73749.25,110.8,-0.1226,0.0001,12.18325]
[1780005714061,33.15,73749.25,110.8,-0.1226,0.0001,12.18325]
[1780005714738,33.15,73749.25,110.8,-0.1226,0.0001,12.18325]
[1780005714798,33.15,73739.68,110.8,-0.12358,0.0001,12.24985]
[1780005716744,33.15,73732.35,110.8,-0.12434,0.0001,12.30102]
[1780005718326,33.15,73727.58,110.8,-0.12484,0.0001,12.33489]
[1780005722316,33.15,73737.42,110.8,-0.12385,0.0001,12.26776]
[1780005723388,33.15,73737.42,110.8,-0.12385,0.0001,12.26776]
[1780005723824,33.15,73737.42,110.8,-0.12385,0.0001,12.26776]
[1780005724338,33.16,73744.16,110.8,-0.12316,0.0001,12.22158]
[1780005727086,33.16,73748.18,110.8,-0.12276,0.0001,12.19398]
[1780005729129,33.16,73749.69,110.8,-0.12261,0.0001,12.18393]
[1780005729523,33.16,73749.69,110.8,-0.12261,0.0001,12.18393]
[1780005729532,33.16,73749.69,110.8,-0.12261,0.0001,12.18393]
[1780005729786,33.16,73749.5,110.8,-0.12263,0.0001,12.18548]
[1780005730755,33.16,73749.5,110.8,-0.12263,0.0001,12.18548]
[1780005730857,33.16,73747.33,110.8,-0.12286,0.0001,12.20089]
[1780005732460,33.16,73746.84,110.8,-0.12291,0.0001,12.2043]
[1780005732822,33.16,73746.81,110.8,-0.12292,0.0001,12.20495]
[1780005736556,33.16,73742.99,110.8,-0.12332,0.0001,12.23189]
[1780005736560,33.16,73742.99,110.8,-0.12332,0.0001,12.23189]
[1780005737819,33.16,73742.99,110.8,-0.12332,0.0001,12.23198]
[1780005737892,33.16,73742.57,110.8,-0.12336,0.0001,12.23509]
[1780005741395,33.16,73742.11,110.8,-0.12342,0.0001,12.23905]
[1780005741857,33.16,73740.68,110.8,-0.12357,0.0001,12.24945]
[1780005742075,33.16,73740.68,110.8,-0.12357,0.0001,12.24945]
[1780005742881,33.16,73740.61,110.8,-0.12359,0.0001,12.2503]
[1780005747733,33.17,73738.42,110.8,-0.12383,0.0001,12.26664]
[1780005752972,33.17,73734.96,110.8,-0.12418,0.0001,12.28856]
[1780005757154,33.17,73734.53,110.8,-0.12423,0.0001,12.29245]
[1780005758000,33.17,73732.99,110.8,-0.1244,0.0001,12.30376]
[1780005763614,33.18,73726.71,110.8,-0.12507,0.0001,12.34891]
[1780005766645,33.18,73726.53,110.8,-0.1251,0.0001,12.3506]
[1780005767801,33.18,73725.82,110.8,-0.12517,0.0001,12.35577]
[1780005773685,33.18,73725.53,110.8,-0.12522,0.0001,12.35929]
[1780005778720,33.18,73725.58,110.8,-0.12523,0.0001,12.36002]
[1780005783755,33.19,73726.96,110.8,-0.12511,0.0001,12.35148]
[1780005786554,33.19,73726.29,110.8,-0.12518,0.0001,12.3566]
[1780005791488,33.19,73726.43,110.8,-0.12518,0.0001,12.35673]
[1780005791811,33.19,73726.17,110.8,-0.12521,0.0001,12.35877]
[1780005796846,33.19,73725.73,110.8,-0.12526,0.0001,12.36169]
[1780005802888,33.19,73725.83,110.8,-0.12525,0.0001,12.36082]
[1780005807923,33.19,73722.31,110.8,-0.12561,0.0001,12.38517]
[1780005808211,33.19,73722.31,110.8,-0.12561,0.0001,12.38517]
[1780005808930,33.19,73722.74,110.8,-0.12557,0.0001,12.38236]
[1780005809767,33.19,73722.74,110.8,-0.12557,0.0001,12.38236]
[1780005809937,33.19,73712.75,110.8,-0.12661,0.0001,12.45226]
[1780005810266,33.19,73712.75,110.8,-0.12661,0.0001,12.45226]
[1780005815335,33.19,73701.17,110.8,-0.12779,0.00011,12.52938]
[1780005818367,33.19,73699.47,110.8,-0.12797,0.00011,12.54124]
[1780005821122,33.19,73689.3,110.8,-0.12904,0.00011,12.61214]
[1780005821127,33.19,73689.3,110.8,-0.12904,0.00011,12.61214]
[1780005822618,33.19,73686.98,110.8,-0.12928,0.00011,12.62823]
[1780005823116,33.19,73683.49,110.8,-0.12965,0.00011,12.6525]
[1780005823940,33.19,73683.49,110.8,-0.12965,0.00011,12.6525]
[1780005826125,33.19,73694.12,110.8,-0.12852,0.00011,12.5775]
[1780005826458,33.19,73694.12,110.8,-0.12852,0.00011,12.5775]
[1780005826755,33.19,73694.12,110.8,-0.12852,0.00011,12.5775]
[1780005827640,33.19,73688.69,110.8,-0.12909,0.00011,12.61539]
[1780005827845,33.19,73688.69,110.8,-0.12909,0.00011,12.61539]
[1780005829082,33.19,73676.74,110.8,-0.13035,0.00011,12.69848]
[1780005831116,33.18,73676.01,110.8,-0.13042,0.00011,12.70331]
[1780005831204,33.18,73675.06,110.8,-0.13052,0.00011,12.70966]
[1780005834274,33.18,73670.46,110.8,-0.13101,0.00011,12.74181]
[1780005834325,33.18,73670.46,110.8,-0.13101,0.00011,12.74181]
[1780005834616,33.18,73670.46,110.8,-0.13101,0.00011,12.74181]
[1780005835273,33.18,73671.15,110.8,-0.13093,0.00011,12.73687]
[1780005835553,33.18,73671.15,110.8,-0.13093,0.00011,12.73687]
[1780005835693,33.18,73671.15,110.8,-0.13093,0.00011,12.73687]
[1780005837146,33.18,73666.5,110.8,-0.13143,0.00011,12.76926]
[1780005837570,33.18,73666.5,110.8,-0.13143,0.00011,12.76926]
[1780005838130,33.18,73669.1,110.8,-0.13115,0.00011,12.75087]
[1780005840057,33.18,73670.76,110.8,-0.13097,0.00011,12.73901]
[1780005840372,33.18,73670.76,110.8,-0.13097,0.00011,12.73901]
[1780005841369,33.18,73670.42,110.8,-0.131,0.00011,12.7413]
[1780005842252,33.18,73665.68,110.8,-0.13151,0.00011,12.77447]
[1780005842282,33.18,73665.68,110.8,-0.13151,0.00011,12.77447]
[1780005842453,33.18,73663.2,110.8,-0.13177,0.00011,12.79173]
[1780005843392,33.18,73663.2,110.8,-0.13177,0.00011,12.79173]
[1780005843524,33.18,73663.2,110.8,-0.13177,0.00011,12.79173]
[1780005844611,33.18,73659.7,110.8,-0.13215,0.00011,12.81642]
[1780005849126,33.18,73668.71,110.8,-0.13119,0.00011,12.75359]
[1780005849502,33.18,73668.71,110.8,-0.13119,0.00011,12.75359]
[1780005849609,33.18,73668.71,110.8,-0.13119,0.00011,12.75359]
[1780005849769,33.18,73668.71,110.8,-0.13119,0.00011,12.75359]
[1780005849888,33.18,73668.71,110.8,-0.13119,0.00011,12.75359]
[1780005849975,33.18,73672.08,110.8,-0.13083,0.00011,12.73011]
[1780005850580,33.18,73672.08,110.8,-0.13083,0.00011,12.73011]
[1780005851313,33.18,73675.51,110.8,-0.13046,0.00011,12.70597]
[1780005851349,33.18,73675.51,110.8,-0.13046,0.00011,12.70597]
[1780005851451,33.18,73675.8,110.8,-0.13043,0.00011,12.70388]
[1780005852772,33.18,73675.8,110.8,-0.13043,0.00011,12.70388]
[1780005852792,33.18,73671.58,110.8,-0.13088,0.00011,12.73317]
[1780005853577,33.18,73671.58,110.8,-0.13088,0.00011,12.73317]
[1780005853679,33.18,73668.64,110.8,-0.13119,0.00011,12.75374]
[1780005856405,33.18,73666.74,110.8,-0.13138,0.00011,12.76631]
[1780005856415,33.18,73666.74,110.8,-0.13138,0.00011,12.76631]
[1780005856533,33.18,73666.74,110.8,-0.13138,0.00011,12.76631]
[1780005856708,33.18,73666.74,110.8,-0.13138,0.00011,12.76631]
[1780005856727,33.18,73665.53,110.8,-0.13151,0.00011,12.77441]
[1780005862313,33.18,73665.94,110.8,-0.13145,0.00011,12.77078]
[1780005866150,33.18,73665.92,110.8,-0.13145,0.00011,12.77052]
[1780005866341,33.18,73669.67,110.8,-0.13104,0.00011,12.74406]
[1780005868338,33.18,73673.1,110.8,-0.13067,0.00011,12.71962]
[1780005868341,33.18,73673.1,110.8,-0.13067,0.00011,12.71962]
[1780005874272,33.17,73673.59,110.8,-0.13056,0.00011,12.71015]
[1780005875634,33.17,73675.36,110.8,-0.13036,0.00011,12.69741]
[1780005875661,33.17,73685.59,110.8,-0.12927,0.00011,12.6254]
[1780005876250,33.17,73685.59,110.8,-0.12927,0.00011,12.6254]
[1780005878347,33.17,73698.16,110.8,-0.12794,0.00011,12.53709]
[1780005882443,33.17,73699.42,110.8,-0.1278,0.00011,12.52801]
[1780005887488,33.17,73697.95,110.8,-0.12795,0.00011,12.53789]
[1780005892523,33.17,73692.81,110.8,-0.12849,0.00011,12.57358]
[1780005895296,33.17,73684.96,110.8,-0.12932,0.00011,12.62827]
[1780005895457,33.17,73684.96,110.8,-0.12932,0.00011,12.62827]
[1780005895574,33.17,73684.96,110.8,-0.12932,0.00011,12.62827]
[1780005895649,33.17,73684.96,110.8,-0.12932,0.00011,12.62827]
[1780005895872,33.17,73679.39,110.8,-0.1299,0.00011,12.66713]
[1780005900301,33.17,73673.02,110.8,-0.13058,0.00011,12.71169]
[1780005900623,33.17,73673.02,110.8,-0.13058,0.00011,12.71169]
[1780005901132,33.17,73668.9,110.8,-0.13102,0.00011,12.74056]
[1780005901732,33.17,73668.9,110.8,-0.13102,0.00011,12.74056]
[1780005901895,33.17,73668.9,110.8,-0.13102,0.00011,12.74056]
[1780005903404,33.17,73660.63,110.8,-0.13191,0.00011,12.79839]
[1780005904121,33.17,73660.42,110.8,-0.13193,0.00011,12.79971]
[1780005907762,33.16,73659.71,110.8,-0.13199,0.00011,12.8042]
[1780005907825,33.16,73657.29,110.8,-0.13225,0.00011,12.82104]
[1780005909302,33.16,73657.06,110.8,-0.13228,0.00011,12.82275]
[1780005909881,33.16,73657.06,110.8,-0.13228,0.00011,12.82275]
[1780005910645,33.16,73659.16,110.8,-0.13205,0.00011,12.80808]
[1780005910650,33.16,73659.25,110.8,-0.13204,0.00011,12.80728]
[1780005915685,33.16,73668.37,110.8,-0.13105,0.00011,12.74256]
[1780005916400,33.16,73668.37,110.8,-0.13105,0.00011,12.74256]
[1780005917235,33.16,73668.42,110.8,-0.13105,0.00011,12.74214]
[1780005919293,33.16,73665.36,110.8,-0.13137,0.00011,12.76347]
[1780005921295,33.16,73666.31,110.8,-0.13127,0.00011,12.75659]
[1780005926763,33.16,73669.12,110.8,-0.13096,0.00011,12.73637]
[1780005931798,33.16,73676.77,110.8,-0.13011,0.00011,12.6785]
[1780005933443,33.16,73674.53,110.8,-0.13035,0.00011,12.69421]
[1780005933455,33.16,73674.53,110.8,-0.13035,0.00011,12.69421]
[1780005933812,33.16,73677.66,110.8,-0.13001,0.00011,12.67223]
[1780005938109,33.16,73679.15,110.8,-0.12984,0.00011,12.66109]
[1780005938847,33.16,73679.4,110.8,-0.12981,0.00011,12.65886]
[1780005940711,33.16,73679.0,110.8,-0.12985,0.00011,12.66168]
[1780005945419,33.16,73679.36,110.8,-0.12981,0.00011,12.65918]
[1780005945432,33.16,73679.36,110.8,-0.12981,0.00011,12.65918]
[1780005950930,33.16,73673.83,110.8,-0.1304,0.00011,12.69787]
[1780005952948,33.16,73673.61,110.8,-0.13042,0.00011,12.69937]
[1780005954480,33.16,73669.18,110.8,-0.1309,0.00011,12.73035]
[1780005954959,33.16,73669.7,110.8,-0.13084,0.00011,12.7266]
[1780005959994,33.16,73668.08,110.8,-0.13103,0.00011,12.73889]
[1780005962729,33.16,73664.59,110.8,-0.13141,0.00011,12.76375]
[1780005963866,33.16,73664.04,110.8,-0.13147,0.00011,12.76777]
[1780005969059,33.16,73672.57,110.8,-0.13057,0.00011,12.7087]
[1780005969171,33.16,73672.57,110.8,-0.13057,0.00011,12.7087]
[1780005970749,33.16,73672.7,110.8,-0.13055,0.00011,12.70794]
[1780005971073,33.16,73672.3,110.8,-0.1306,0.00011,12.71097]
[1780005971587,33.16,73672.3,110.8,-0.1306,0.00011,12.71097]
[1780005971843,33.16,73672.3,110.8,-0.1306,0.00011,12.71097]
[1780005972080,33.16,73672.46,110.8,-0.13058,0.00011,12.7098]
[1780005974220,33.16,73674.75,110.8,-0.13033,0.00011,12.69319]
[1780005976719,33.16,73677.9,110.8,-0.12998,0.00011,12.67039]
[1780005977332,33.16,73677.8,110.8,-0.12999,0.00011,12.67087]
[1780005978122,33.16,73677.94,110.8,-0.12998,0.00011,12.66989]
[1780005983157,33.16,73677.51,110.8,-0.13002,0.00011,12.67289]
[1780005988192,33.16,73677.07,110.8,-0.13007,0.00011,12.67587]
[1780005988283,33.16,73677.07,110.8,-0.13007,0.00011,12.67587]
[1780005988843,33.16,73677.07,110.8,-0.13007,0.00011,12.67587]
[1780005988937,33.16,73677.07,110.8,-0.13007,0.00011,12.67587]
[1780005989147,33.16,73677.07,110.8,-0.13007,0.00011,12.67587]
[1780005989199,33.16,73682.13,110.8,-0.12952,0.00011,12.64012]
[1780005989345,33.16,73682.13,110.8,-0.12952,0.00011,12.64012]
[1780005992642,33.16,73686.54,110.8,-0.12902,0.00011,12.60475]
[1780005998262,33.16,73683.95,110.8,-0.12927,0.00011,12.62162]
[1780006002210,33.16,73684.03,110.8,-0.12926,0.00011,12.62068]
[1780006008593,33.15,73682.21,110.8,-0.12943,0.00011,12.63209]
[1780006008700,33.15,73682.21,110.8,-0.12943,0.00011,12.63209]
[1780006014374,33.15,73680.3,110.8,-0.12961,0.00011,12.64398]
[1780006015317,33.15,73680.3,110.8,-0.12961,0.00011,12.64398]
[1780006018426,33.15,73679.67,110.8,-0.12967,0.00011,12.64771]
[1780006018459,33.15,73679.67,110.8,-0.12967,0.00011,12.64771]
[1780006018915,33.15,73679.0,110.8,-0.12974,0.00011,12.65218]
[1780006020955,33.15,73670.99,110.8,-0.13059,0.00011,12.70834]
[1780006021139,33.15,73670.99,110.8,-0.13059,0.00011,12.70834]
[1780006023823,33.15,73664.97,110.8,-0.13123,0.00011,12.75042]
[1780006025681,33.15,73663.49,110.8,-0.13139,0.00011,12.76056]
[1780006026048,33.15,73661.53,110.8,-0.1316,0.00011,12.7742]
[1780006030648,33.15,73658.4,110.8,-0.13194,0.00011,12.79668]
[1780006032691,33.15,73657.6,110.8,-0.13203,0.00011,12.80252]
[1780006033485,33.15,73657.35,110.8,-0.13206,0.00011,12.80438]
[1780006034596,33.15,73657.31,110.8,-0.13206,0.00011,12.80477]
[1780006036599,33.15,73657.39,110.8,-0.13206,0.00011,12.80441]
[1780006040480,33.15,73658.13,110.8,-0.13199,0.00011,12.79964]
[1780006041021,33.15,73658.13,110.8,-0.13199,0.00011,12.79964]
[1780006042822,33.15,73646.22,110.8,-0.13328,0.00011,12.88362]
[1780006047960,33.15,73641.83,110.8,-0.13375,0.00011,12.91449]
[1780006055116,33.15,73639.25,110.8,-0.13399,0.00011,12.92821]
[1780006060697,33.15,73633.98,110.8,-0.13456,0.00011,12.9648]
[1780006065754,33.15,73631.02,110.8,-0.13488,0.00011,12.98535]
[1780006066427,33.15,73632.16,110.8,-0.13475,0.00011,12.97721]
[1780006066790,33.15,73632.16,110.8,-0.13475,0.00011,12.97721]
[1780006075127,33.15,73634.98,110.8,-0.13444,0.00011,12.95675]
[1780006081179,33.14,73631.04,110.8,-0.13486,0.00011,12.98404]
[1780006086882,33.14,73629.61,110.8,-0.135,0.00011,12.99337]
[1780006089903,33.14,73618.5,110.8,-0.13622,0.00011,13.07127]
[1780006095292,33.14,73619.53,110.8,-0.13609,0.00011,13.06309]
[1780006096345,33.14,73619.38,110.8,-0.1361,0.00011,13.06369]
[1780006096765,33.14,73619.38,110.8,-0.1361,0.00011,13.06369]
[1780006103800,33.14,73619.37,110.8,-0.13608,0.00011,13.06218]
[1780006109122,33.13,73619.29,110.8,-0.13607,0.00011,13.06162]
[1780006114316,33.13,73624.29,110.8,-0.13547,0.00011,13.02136]
[1780006115083,33.13,73614.3,110.8,-0.13657,0.00011,13.09151]
[1780006120126,33.13,73625.11,110.8,-0.13536,0.00011,13.014]
[1780006125161,33.13,73626.45,110.8,-0.1352,0.00011,13.00369]
[1780006130197,33.12,73626.16,110.8,-0.13522,0.00011,13.00496]
[1780006131956,33.12,73626.53,110.8,-0.13517,0.00011,13.00219]
[1780006132830,33.12,73626.25,110.8,-0.1352,0.00011,13.004]
[1780006138252,33.12,73626.3,110.8,-0.13518,0.00011,13.0025]
[1780006143287,33.12,73628.49,110.8,-0.13493,0.00011,12.98618]
[1780006148322,33.12,73636.66,110.8,-0.13403,0.00011,12.92811]
[1780006151241,33.12,73640.19,110.8,-0.13364,0.00011,12.90317]
[1780006156357,33.12,73639.07,110.8,-0.13376,0.00011,12.91088]
[1780006160800,33.12,73639.35,110.8,-0.13373,0.00011,12.90881]
[1780006166404,33.12,73647.31,110.8,-0.13287,0.00011,12.85293]
[1780006167690,33.12,73649.31,110.8,-0.13265,0.00011,12.83892]
[1780006167782,33.12,73649.14,110.8,-0.13267,0.00011,12.84021]
[1780006169122,33.12,73649.14,110.8,-0.13267,0.00011,12.84021]
[1780006169223,33.12,73649.36,110.8,-0.13265,0.00011,12.83847]
[1780006169719,33.12,73649.36,110.8,-0.13265,0.00011,12.83847]
[1780006169819,33.12,73649.36,110.8,-0.13265,0.00011,12.83847]
[1780006169846,33.12,73649.36,110.8,-0.13265,0.00011,12.83847]
[1780006170699,33.12,73646.45,110.8,-0.13296,0.00011,12.85907]
[1780006171817,33.12,73640.83,110.8,-0.13357,0.00011,12.89873]
[1780006177353,33.12,73632.96,110.8,-0.1344,0.00011,12.95003]
[1780006182563,33.12,73630.08,110.8,-0.1347,0.00011,12.96969]
[1780006187598,33.12,73632.17,110.8,-0.13447,0.00011,12.95453]
[1780006192677,33.11,73640.57,110.8,-0.13355,0.00011,12.89503]
[1780006192682,33.11,73640.57,110.8,-0.13355,0.00011,12.89503]
[1780006194889,33.12,73650.71,110.8,-0.13245,0.00011,12.82365]
[1780006194890,33.12,73650.71,110.8,-0.13245,0.00011,12.82365]
[1780006196266,33.12,73659.05,110.8,-0.13155,0.00011,12.76506]
[1780006196413,33.12,73661.38,110.8,-0.1313,0.00011,12.74907]
[1780006198272,33.12,73661.45,110.8,-0.1313,0.00011,12.74857]
[1780006198287,33.12,73661.45,110.8,-0.1313,0.00011,12.74857]
[1780006198346,33.12,73660.9,110.8,-0.13136,0.00011,12.75235]
[1780006202062,33.11,73659.54,110.8,-0.13149,0.00011,12.76126]
[1780006202162,33.11,73658.69,110.8,-0.13158,0.00011,12.7669]
[1780006203733,33.11,73654.42,110.8,-0.13204,0.00011,12.79685]
[1780006204807,33.11,73652.42,110.8,-0.13225,0.00011,12.81079]
[1780006207362,33.11,73649.86,110.8,-0.13252,0.00011,12.82849]
[1780006207944,33.11,73649.71,110.8,-0.13254,0.00011,12.82936]
[1780006208025,33.11,73649.28,110.8,-0.13258,0.00011,12.83221]
[1780006210084,33.11,73645.12,110.8,-0.13303,0.00011,12.8616]
[1780006212773,33.11,73633.98,110.8,-0.13425,0.00011,12.94029]
[1780006213904,33.11,73633.98,110.8,-0.13425,0.00011,12.94029]
[1780006214407,33.11,73633.98,110.8,-0.13425,0.00011,12.94029]
[1780006214436,33.11,73629.31,110.8,-0.13476,0.00011,12.97318]
[1780006215334,33.11,73614.36,110.8,-0.1364,0.00011,13.07861]
[1780006216572,33.11,73611.44,110.8,-0.13672,0.00011,13.09923]
[1780006217446,33.11,73611.44,110.8,-0.13672,0.00011,13.09923]
[1780006218227,33.11,73612.36,110.8,-0.13662,0.00011,13.09269]
[1780006223873,33.11,73616.11,110.8,-0.1362,0.00011,13.06591]
[1780006225679,33.11,73616.49,110.8,-0.13616,0.00011,13.06323]
[1780006228246,33.11,73617.51,110.8,-0.13605,0.00011,13.05605]
[1780006228458,33.11,73617.51,110.8,-0.13605,0.00011,13.05605]
[1780006228600,33.11,73617.33,110.8,-0.13607,0.00011,13.05734]
[1780006233952,33.11,73617.71,110.8,-0.13599,0.00011,13.05071]
[1780006238057,33.11,73617.66,110.8,-0.136,0.00011,13.05117]
[1780006238253,33.11,73617.66,110.8,-0.136,0.00011,13.05117]
[1780006238423,33.11,73617.62,110.8,-0.136,0.00011,13.05149]
[1780006240328,33.11,73622.45,110.8,-0.13547,0.00011,13.01742]
[1780006241496,33.11,73633.51,110.8,-0.13426,0.00011,12.93913]
[1780006242294,33.11,73633.51,110.8,-0.13426,0.00011,12.93913]
[1780006243656,33.11,73637.25,110.8,-0.13385,0.00011,12.91269]
[1780006247045,33.11,73647.43,110.8,-0.13275,0.00011,12.84106]
[1780006251629,33.11,73647.24,110.8,-0.13277,0.00011,12.84279]
[1780006257115,33.11,73647.36,110.8,-0.13277,0.00011,12.84256]
[1780006262150,33.11,73645.81,110.8,-0.13294,0.00011,12.85403]
[1780006265875,33.12,73644.25,110.8,-0.13312,0.00011,12.86529]
[1780006266178,33.12,73635.73,110.8,-0.13405,0.00011,12.92542]
[1780006268515,33.12,73629.26,110.8,-0.13476,0.00011,12.97147]
[1780006278406,33.12,73629.13,110.8,-0.13479,0.00011,12.97378]
[1780006284312,33.12,73625.67,110.8,-0.13519,0.00011,12.99938]
[1780006287437,33.12,73625.65,110.8,-0.1352,0.00011,12.99977]
[1780006293374,33.12,73624.15,110.8,-0.13534,0.00011,13.00705]
[1780006297821,33.13,73628.29,110.8,-0.13489,0.00011,12.97827]
[1780006303444,33.13,73628.15,110.8,-0.13492,0.00011,12.98029]
[1780006309486,33.13,73627.98,110.8,-0.13496,0.00011,12.98237]
[1780006315528,33.13,73624.94,110.8,-0.1353,0.00011,13.00461]
[1780006320099,33.13,73623.34,110.8,-0.13548,0.00011,13.01632]
[1780006320379,33.13,73623.34,110.8,-0.13548,0.00011,13.01632]
[1780006320816,33.13,73617.96,110.8,-0.13608,0.00011,13.05428]
[1780006322757,33.13,73614.44,110.8,-0.13647,0.00011,13.07926]
[1780006327706,33.13,73612.18,110.8,-0.13671,0.00011,13.09517]
[1780006328428,33.13,73612.18,110.8,-0.13671,0.00011,13.09517]
[1780006330940,33.13,73608.98,110.8,-0.13707,0.00011,13.11767]
[1780006330982,33.13,73608.98,110.8,-0.13707,0.00011,13.11767]
[1780006335667,33.13,73609.02,110.8,-0.13706,0.00011,13.11713]
[1780006340703,33.13,73603.08,110.8,-0.13771,0.00011,13.15856]
[1780006341631,33.13,73603.08,110.8,-0.13771,0.00011,13.15856]
[1780006344108,33.13,73613.65,110.8,-0.13654,0.00011,13.08373]
[1780006349766,33.13,73614.01,110.8,-0.1365,0.00011,13.08134]
[1780006354801,33.13,73610.24,110.8,-0.13688,0.00011,13.10389]
[1780006355638,33.13,73610.24,110.8,-0.13688,0.00011,13.10389]
[1780006359415,33.13,73611.58,110.8,-0.13673,0.00011,13.09438]
[1780006359517,33.13,73611.66,110.8,-0.13672,0.00011,13.09382]
[1780006364555,33.13,73613.86,110.8,-0.13647,0.00011,13.07768]
[1780006371693,33.13,73619.74,110.8,-0.13581,0.00011,13.0351]
[1780006378974,33.12,73622.29,110.8,-0.13551,0.00011,13.0163]
[1780006384010,33.12,73621.48,110.8,-0.1356,0.00011,13.02148]
[1780006391059,33.12,73620.64,110.8,-0.13567,0.00011,13.02656]
[1780006396094,33.12,73621.03,110.8,-0.13562,0.00011,13.02318]
[1780006401129,33.12,73620.94,110.8,-0.13562,0.00011,13.02319]
[1780006407170,33.12,73618.2,110.8,-0.13591,0.00011,13.04165]
[1780006414188,33.12,73618.02,110.8,-0.13593,0.00011,13.04261]
[1780006418897,33.11,73613.28,110.8,-0.13639,0.00011,13.0705]
[1780006418906,33.11,73613.28,110.8,-0.13639,0.00011,13.0705]
[1780006419255,33.11,73613.22,110.8,-0.1364,0.00011,13.07073]
[1780006421359,33.11,73612.36,110.8,-0.13649,0.00011,13.07682]
[1780006427311,33.11,73610.51,110.8,-0.1367,0.00011,13.08984]
[1780006427700,33.11,73610.51,110.8,-0.1367,0.00011,13.08984]
[1780006433353,33.11,73610.63,110.8,-0.13668,0.00011,13.08894]
[1780006438388,33.11,73609.57,110.8,-0.1368,0.00011,13.09635]
[1780006443505,33.11,73609.6,110.8,-0.13679,0.00011,13.09606]
[1780006448682,33.11,73609.42,110.8,-0.13681,0.00011,13.09728]
[1780006460542,33.11,73602.97,110.8,-0.13751,0.00011,13.14202]
[1780006465577,33.11,73602.53,110.8,-0.13756,0.00011,13.14481]
[1780006467148,33.11,73602.64,110.8,-0.13754,0.00011,13.14397]
[1780006470395,33.11,73612.93,110.8,-0.1364,0.00011,13.07114]
[1780006474950,33.11,73613.51,110.8,-0.13631,0.00011,13.06314]
[1780006475001,33.11,73613.51,110.8,-0.13631,0.00011,13.06314]
[1780006475647,33.11,73613.66,110.8,-0.13629,0.00011,13.06203]
[1780006480684,33.11,73613.77,110.8,-0.13627,0.00011,13.06047]
[1780006486405,33.11,73620.25,110.8,-0.13555,0.00011,13.01422]
[1780006486508,33.11,73620.25,110.8,-0.13555,0.00011,13.01422]
[1780006491919,33.11,73620.2,110.8,-0.13554,0.00011,13.01404]
[1780006497803,33.1,73617.56,110.8,-0.13582,0.00011,13.032]
[1780006502838,33.1,73618.81,110.8,-0.13568,0.00011,13.02259]
[1780006507873,33.1,73612.22,110.8,-0.13639,0.00011,13.0683]
[1780006512909,33.1,73611.77,110.8,-0.13643,0.00011,13.07054]
[1780006517944,33.1,73612.99,110.8,-0.13628,0.00011,13.06098]
[1780006522979,33.1,73611.54,110.8,-0.13642,0.00011,13.07032]
[1780006524099,33.1,73611.54,110.8,-0.13642,0.00011,13.07032]
[1780006524201,33.1,73611.54,110.8,-0.13642,0.00011,13.07032]
[1780006524301,33.09,73611.53,110.8,-0.13642,0.00011,13.07021]
[1780006530041,33.09,73605.3,110.8,-0.13711,0.00011,13.11413]
[1780006535076,33.09,73607.9,110.8,-0.13679,0.00011,13.09161]
[1780006540791,33.09,73606.3,110.8,-0.13696,0.00011,13.10294]
[1780006545212,33.09,73603.97,110.8,-0.13722,0.00011,13.11924]
[1780006551192,33.09,73607.81,110.8,-0.13679,0.00011,13.09152]
[1780006551973,33.09,73607.81,110.8,-0.13679,0.00011,13.09152]
[1780006553129,33.09,73608.09,110.8,-0.13675,0.00011,13.08954]
[1780006553443,33.09,73610.97,110.8,-0.13644,0.00011,13.06919]
[1780006554221,33.09,73620.77,110.8,-0.13535,0.00011,12.99973]
[1780006559257,33.09,73619.27,110.8,-0.13551,0.00011,13.0097]
[1780006565299,33.09,73619.4,110.8,-0.13548,0.00011,13.00796]
[1780006570334,33.09,73618.25,110.8,-0.1356,0.00011,13.01531]
[1780006575369,33.09,73618.11,110.8,-0.1356,0.00011,13.01547]
[1780006580406,33.08,73618.14,110.8,-0.13558,0.00011,13.01442]
[1780006585443,33.08,73618.0,110.8,-0.13559,0.00011,13.01458]
[1780006590478,33.08,73618.46,110.8,-0.13552,0.00011,13.01049]
[1780006595514,33.08,73618.37,110.8,-0.13549,0.00011,13.00622]
[1780006600549,33.08,73617.96,110.8,-0.13552,0.00011,13.00833]
[1780006609612,33.07,73617.91,110.8,-0.1355,0.00011,13.00728]
[1780006615654,33.07,73618.11,110.8,-0.13547,0.00011,13.00497]
[1780006620689,33.07,73617.46,110.8,-0.13553,0.00011,13.00883]
[1780006625725,33.07,73617.63,110.8,-0.1355,0.00011,13.0069]
[1780006630760,33.07,73610.85,110.8,-0.13623,0.00011,13.05397]
[1780006635797,33.06,73611.46,110.8,-0.13615,0.00011,13.04842]
[1780006636553,33.06,73611.46,110.8,-0.13615,0.00011,13.04842]
[1780006636633,33.06,73611.46,110.8,-0.13615,0.00011,13.04842]
[1780006640453,33.06,73610.89,110.8,-0.1362,0.00011,13.05166]
[1780006640456,33.06,73610.89,110.8,-0.1362,0.00011,13.05166]
[1780006640494,33.06,73610.89,110.8,-0.1362,0.00011,13.05166]
[1780006640832,33.06,73610.83,110.8,-0.13621,0.00011,13.05214]
[1780006642713,33.06,73610.94,110.8,-0.13619,0.00011,13.05142]
[1780006643770,33.06,73610.53,110.8,-0.13624,0.00011,13.05438]
[1780006648887,33.06,73605.18,110.8,-0.13684,0.00011,13.09252]
[1780006652605,33.06,73602.7,110.8,-0.13708,0.00011,13.10597]
[1780006658805,33.06,73601.15,110.8,-0.13725,0.00011,13.11677]
[1780006660868,33.06,73599.49,110.8,-0.13743,0.00011,13.12842]
[1780006666401,33.06,73599.11,110.8,-0.13747,0.00011,13.13068]
[1780006666564,33.06,73599.11,110.8,-0.13747,0.00011,13.13068]
[1780006667723,33.06,73599.14,110.8,-0.13746,0.00011,13.13039]
[1780006673056,33.06,73598.36,110.8,-0.13754,0.00011,13.13541]
[1780006678195,33.06,73598.37,110.8,-0.13754,0.00011,13.135]
[1780006684133,33.06,73597.44,110.8,-0.13763,0.00011,13.14096]
[1780006690175,33.06,73597.07,110.8,-0.13766,0.00011,13.14302]
[1780006695210,33.06,73597.46,110.8,-0.13761,0.00011,13.1398]
[1780006700244,33.06,73597.46,110.8,-0.1376,0.00011,13.13936]
[1780006705280,33.06,73599.53,110.8,-0.13737,0.00011,13.12432]
[1780006710315,33.05,73599.67,110.8,-0.13735,0.00011,13.123]
[1780006711145,33.05,73599.67,110.8,-0.13735,0.00011,13.123]
[1780006717364,33.05,73599.83,110.8,-0.13729,0.00011,13.11732]
[1780006723408,33.05,73600.22,110.8,-0.13724,0.00011,13.11424]
[1780006728443,33.05,73599.48,110.8,-0.13732,0.00011,13.11923]
[1780006735493,33.05,73599.09,110.8,-0.13736,0.00011,13.12161]
[1780006740528,33.05,73599.41,110.8,-0.13732,0.00011,13.1191]
[1780006742957,33.05,73599.32,110.8,-0.13733,0.00011,13.11969]
[1780006743011,33.05,73599.25,110.8,-0.13733,0.00011,13.12014]
[1780006748584,33.05,73597.17,110.8,-0.13756,0.00011,13.13461]
[1780006753688,33.05,73597.1,110.8,-0.13757,0.00011,13.13499]
[1780006760012,33.05,73597.07,110.8,-0.13757,0.00011,13.13493]
[1780006769732,33.05,73595.87,110.8,-0.13768,0.00011,13.14218]
[1780006774472,33.05,73595.06,110.8,-0.13773,0.00011,13.14355]
[1780006779802,33.04,73594.98,110.8,-0.13773,0.00011,13.14347]
[1780006783803,33.04,73595.2,110.8,-0.1377,0.00011,13.14163]
[1780006783806,33.04,73595.2,110.8,-0.1377,0.00011,13.14163]
[1780006787851,33.04,73595.19,110.8,-0.1377,0.00011,13.14142]
[1780006792892,33.04,73596.3,110.8,-0.13757,0.00011,13.13297]
[1780006797928,33.04,73590.86,110.8,-0.13817,0.00011,13.17118]
[1780006798076,33.04,73590.86,110.8,-0.13817,0.00011,13.17118]
[1780006799278,33.04,73586.14,110.8,-0.1387,0.00011,13.20458]
[1780006801348,33.04,73581.67,110.8,-0.1392,0.00011,13.236]
[1780006801354,33.04,73581.67,110.8,-0.1392,0.00011,13.236]
[1780006801956,33.04,73581.85,110.8,-0.13917,0.00011,13.23451]
[1780006802408,33.04,73581.85,110.8,-0.13917,0.00011,13.23451]
[1780006802963,33.04,73581.26,110.8,-0.13924,0.00011,13.23875]
[1780006806274,33.04,73581.64,110.8,-0.13918,0.00011,13.2352]
[1780006812025,33.04,73579.54,110.8,-0.1394,0.00011,13.24884]
[1780006815808,33.03,73579.93,110.8,-0.13935,0.00011,13.24561]
[1780006821089,33.03,73580.77,110.8,-0.13923,0.00011,13.23816]
[1780006827120,33.03,73579.83,110.8,-0.13932,0.00011,13.24402]
[1780006834180,33.03,73578.35,110.8,-0.13943,0.00011,13.24867]
[1780006839215,33.02,73580.31,110.8,-0.1392,0.00011,13.23395]
[1780006845257,33.02,73579.7,110.8,-0.13925,0.00011,13.23738]
[1780006850292,33.02,73577.96,110.8,-0.13944,0.00011,13.249]
[1780006853874,33.02,73577.49,110.8,-0.13948,0.00011,13.25201]
[1780006856433,33.02,73573.15,110.8,-0.13997,0.00011,13.28232]
[1780006856537,33.02,73573.15,110.8,-0.13997,0.00011,13.28232]
[1780006856636,33.02,73573.18,110.8,-0.13996,0.00011,13.28189]
[1780006862376,33.02,73573.18,110.8,-0.13996,0.00011,13.28218]
[1780006868033,33.02,73574.15,110.8,-0.13986,0.00011,13.2755]
[1780006869440,33.02,73574.79,110.8,-0.13979,0.00011,13.27106]
[1780006869542,33.02,73574.97,110.8,-0.13977,0.00011,13.26985]
[1780006875467,33.02,73574.83,110.8,-0.13976,0.00011,13.26963]
[1780006876428,33.02,73574.83,110.8,-0.13976,0.00011,13.26963]
[1780006876952,33.02,73574.83,110.8,-0.13976,0.00011,13.26963]
[1780006877795,33.02,73574.94,110.8,-0.13975,0.00011,13.26865]
[1780006877855,33.02,73574.53,110.8,-0.13979,0.00011,13.27136]
[1780006884531,33.02,73573.69,110.8,-0.13989,0.00011,13.27772]
[1780006888904,33.02,73572.16,110.8,-0.14007,0.00011,13.28872]
[1780006893952,33.02,73571.24,110.8,-0.14014,0.00011,13.29128]
[1780006900233,33.02,73570.77,110.8,-0.1402,0.00011,13.29485]
[1780006906455,33.02,73565.46,110.8,-0.1408,0.00011,13.33257]
[1780006906681,33.02,73565.46,110.8,-0.1408,0.00011,13.33257]
[1780006906801,33.02,73565.46,110.8,-0.1408,0.00011,13.33257]
[1780006906863,33.02,73565.65,110.8,-0.14078,0.00011,13.3312]
[1780006910726,33.02,73565.02,110.8,-0.14083,0.00011,13.33484]
[1780006910874,33.02,73565.02,110.8,-0.14083,0.00011,13.33484]
[1780006910936,33.02,73564.92,110.8,-0.14084,0.00011,13.33527]
[1780006913942,33.02,73563.84,110.8,-0.14096,0.00011,13.34291]
[1780006914742,33.02,73554.46,110.8,-0.14203,0.00011,13.40954]
[1780006916992,33.02,73553.83,110.8,-0.1421,0.00011,13.4139]
[1780006918256,33.01,73557.24,110.8,-0.14171,0.00011,13.38943]
[1780006918334,33.01,73557.24,110.8,-0.14171,0.00011,13.38943]
[1780006918770,33.01,73559.78,110.8,-0.14142,0.00011,13.37128]
[1780006922118,33.02,73562.69,110.8,-0.14109,0.00011,13.35095]
[1780006922149,33.02,73562.69,110.8,-0.14109,0.00011,13.35095]
[1780006922799,33.02,73562.96,110.8,-0.14107,0.00011,13.34943]
[1780006927843,33.02,73563.14,110.8,-0.14106,0.00011,13.34898]
[1780006929467,33.02,73563.18,110.8,-0.14106,0.00011,13.34887]
[1780006934892,33.02,73571.95,110.8,-0.14007,0.00011,13.28689]
[1780006937259,33.02,73574.95,110.8,-0.13973,0.00011,13.26567]
[1780006942948,33.02,73579.11,110.8,-0.13927,0.00011,13.23681]
[1780006947983,33.02,73581.83,110.8,-0.13898,0.00011,13.21807]
[1780006953019,33.02,73581.15,110.8,-0.13903,0.00011,13.21935]
[1780006957555,33.02,73581.07,110.8,-0.13904,0.00011,13.22035]
[1780006964096,33.03,73579.73,110.8,-0.1392,0.00011,13.23045]
[1780006964249,33.03,73579.73,110.8,-0.1392,0.00011,13.23045]
[1780006966453,33.03,73578.98,110.8,-0.13929,0.00011,13.23592]
[1780006966878,33.03,73578.98,110.8,-0.13929,0.00011,13.23592]
[1780006973367,33.03,73580.29,110.8,-0.13915,0.00011,13.22714]
[1780006982222,33.03,73580.54,110.8,-0.13913,0.00011,13.22611]
[1780006987257,33.03,73580.61,110.8,-0.13913,0.00011,13.22596]
[1780006993299,33.03,73580.97,110.8,-0.1391,0.00011,13.22384]
[1780006998333,33.03,73580.69,110.8,-0.13913,0.00011,13.22616]
[1780007004160,33.03,73580.72,110.8,-0.13914,0.00011,13.22622]
[1780007009411,33.03,73580.0,110.8,-0.13922,0.00011,13.23175]
[1780007014445,33.03,73577.45,110.8,-0.13948,0.00011,13.2459]
[1780007020488,33.03,73577.72,110.8,-0.13945,0.00011,13.24415]
[1780007028545,33.03,73577.43,110.8,-0.13949,0.00011,13.24645]
[1780007033580,33.03,73576.36,110.8,-0.13961,0.00011,13.25413]
[1780007034704,33.03,73576.36,110.8,-0.13961,0.00011,13.25413]
[1780007041953,33.03,73576.64,110.8,-0.13958,0.00011,13.2522]
[1780007047679,33.03,73579.46,110.8,-0.13926,0.00011,13.23225]
[1780007052524,33.03,73577.36,110.8,-0.1395,0.00011,13.24724]
[1780007056294,33.03,73577.44,110.8,-0.13949,0.00011,13.24666]
[1780007057121,33.03,73577.36,110.8,-0.1395,0.00011,13.2472]
[1780007059492,33.03,73577.22,110.8,-0.13951,0.00011,13.24819]
[1780007059497,33.03,73577.22,110.8,-0.13951,0.00011,13.24819]
[1780007059593,33.03,73577.22,110.8,-0.13951,0.00011,13.24814]
[1780007061798,33.03,73577.78,110.8,-0.13945,0.00011,13.24394]
[1780007061824,33.03,73579.8,110.8,-0.13922,0.00011,13.22937]
[1780007062601,33.03,73579.8,110.8,-0.13922,0.00011,13.22937]
[1780007062783,33.03,73585.24,110.8,-0.13861,0.00011,13.19084]
[1780007064229,33.03,73585.24,110.8,-0.13861,0.00011,13.19084]
[1780007064322,33.03,73585.24,110.8,-0.13861,0.00011,13.19084]
[1780007064333,33.03,73585.24,110.8,-0.13861,0.00011,13.19084]
[1780007065387,33.03,73594.71,110.8,-0.13754,0.00011,13.12347]
[1780007067015,33.03,73597.71,110.8,-0.13721,0.00011,13.10215]
[1780007067070,33.03,73598.41,110.8,-0.13713,0.00011,13.09717]
[1780007070259,33.03,73599.91,110.8,-0.13697,0.00011,13.08705]
[1780007073275,33.03,73601.11,110.8,-0.13685,0.00011,13.0791]
[1780007073331,33.04,73601.07,110.8,-0.13683,0.00011,13.07612]
[1780007074243,33.04,73601.07,110.8,-0.13683,0.00011,13.07612]
[1780007074337,33.04,73601.09,110.8,-0.13683,0.00011,13.076]
[1780007078404,33.04,73602.07,110.8,-0.13673,0.00011,13.06992]
[1780007079107,33.04,73602.07,110.8,-0.13673,0.00011,13.06992]
[1780007079126,33.04,73601.92,110.8,-0.13675,0.00011,13.07128]
[1780007082676,33.04,73603.55,110.8,-0.13657,0.00011,13.0598]
[1780007086268,33.04,73605.23,110.8,-0.13639,0.00011,13.04811]
[1780007086882,33.04,73605.23,110.8,-0.13639,0.00011,13.04825]
[1780007092994,33.04,73605.25,110.8,-0.13639,0.00011,13.04848]
[1780007098032,33.04,73601.72,110.8,-0.13679,0.00011,13.07374]
[1780007102321,33.04,73602.14,110.8,-0.13675,0.00011,13.07088]
[1780007102369,33.04,73602.14,110.8,-0.13675,0.00011,13.07088]
[1780007102597,33.04,73601.71,110.8,-0.13679,0.00011,13.07392]
[1780007102869,33.04,73601.71,110.8,-0.13679,0.00011,13.07392]
[1780007102957,33.04,73601.71,110.8,-0.13679,0.00011,13.07392]
[1780007103370,33.04,73601.71,110.8,-0.13679,0.00011,13.07392]
[1780007103384,33.04,73588.26,110.8,-0.13829,0.00011,13.16925]
[1780007104079,33.04,73571.35,110.8,-0.1402,0.00011,13.28935]
[1780007105748,33.04,73571.49,110.8,-0.14019,0.00011,13.28858]
[1780007106452,33.04,73570.97,110.8,-0.14025,0.00011,13.29249]
[1780007106817,33.04,73570.97,110.8,-0.14025,0.00011,13.29249]
[1780007107888,33.04,73570.64,110.8,-0.14029,0.00011,13.29501]
[1780007112136,33.05,73581.59,110.8,-0.13907,0.00011,13.21848]
[1780007112504,33.05,73581.59,110.8,-0.13907,0.00011,13.21848]
[1780007113142,33.05,73585.22,110.8,-0.13867,0.00011,13.193]
[1780007118121,33.05,73587.17,110.8,-0.13847,0.00011,13.18026]
[1780007119200,33.05,73602.7,110.8,-0.13674,0.00011,13.07085]
[1780007119607,33.05,73602.7,110.8,-0.13674,0.00011,13.07085]
[1780007124197,33.05,73604.28,110.8,-0.13659,0.00011,13.0609]
[1780007124201,33.05,73604.28,110.8,-0.13659,0.00011,13.0609]
[1780007127643,33.06,73592.06,110.8,-0.13797,0.00011,13.14886]
[1780007127802,33.06,73592.06,110.8,-0.13797,0.00011,13.14886]
[1780007130829,33.06,73591.5,110.8,-0.13804,0.00011,13.15357]
[1780007133058,33.06,73588.68,110.8,-0.13833,0.00011,13.16983]
[1780007138334,33.06,73587.7,110.8,-0.13846,0.00011,13.17771]
[1780007143614,33.06,73587.51,110.8,-0.13849,0.00011,13.17982]
[1780007148326,33.06,73587.84,110.8,-0.13846,0.00011,13.17823]
[1780007148328,33.06,73587.84,110.8,-0.13846,0.00011,13.17823]
[1780007148376,33.06,73587.84,110.8,-0.13846,0.00011,13.17823]
[1780007148536,33.06,73592.55,110.8,-0.13794,0.00011,13.14503]
[1780007150249,33.06,73593.35,110.8,-0.13785,0.00011,13.13957]
[1780007150282,33.06,73593.35,110.8,-0.13785,0.00011,13.13957]
[1780007155456,33.07,73589.12,110.8,-0.13834,0.00011,13.17046]
[1780007162386,33.07,73584.98,110.8,-0.13883,0.00011,13.20137]
[1780007169550,33.08,73583.16,110.8,-0.13908,0.00011,13.21746]
[1780007173098,33.08,73583.22,110.8,-0.13908,0.00011,13.21768]
[1780007175165,33.08,73582.89,110.8,-0.13913,0.00011,13.22065]
[1780007180628,33.08,73583.58,110.8,-0.13909,0.00011,13.21801]
[1780007185663,33.09,73583.7,110.8,-0.1391,0.00011,13.21879]
[1780007191704,33.09,73583.43,110.8,-0.13913,0.00011,13.21851]
[1780007196740,33.1,73583.73,110.8,-0.13912,0.00011,13.21802]
[1780007201775,33.1,73582.78,110.8,-0.13925,0.00011,13.22638]
[1780007206521,33.1,73572.71,110.8,-0.14041,0.00011,13.29916]
[1780007208537,33.1,73562.61,110.8,-0.14156,0.00011,13.37099]
[1780007214113,33.1,73565.55,110.8,-0.14123,0.00011,13.35062]
[1780007219901,33.11,73564.48,110.8,-0.14136,0.00011,13.35906]
[1780007225233,33.11,73563.15,110.8,-0.14152,0.00011,13.36891]
[1780007231986,33.11,73562.06,110.8,-0.14166,0.00011,13.37738]
[1780007234292,33.11,73561.92,110.8,-0.14167,0.00011,13.37845]
[1780007234301,33.11,73561.92,110.8,-0.14167,0.00011,13.37845]
[1780007234418,33.11,73561.92,110.8,-0.14167,0.00011,13.37845]
[1780007234446,33.11,73561.92,110.8,-0.14167,0.00011,13.37845]
[1780007234479,33.11,73561.89,110.8,-0.14168,0.00011,13.37874]
[1780007235107,33.11,73561.89,110.8,-0.14168,0.00011,13.37874]
[1780007235256,33.11,73561.89,110.8,-0.14168,0.00011,13.37874]
[1780007235361,33.11,73561.89,110.8,-0.14168,0.00011,13.37874]
[1780007237567,33.11,73547.8,110.8,-0.14329,0.00011,13.47878]
[1780007238264,33.11,73545.84,110.8,-0.14351,0.00011,13.49265]
[1780007238363,33.11,73544.53,110.8,-0.14366,0.00011,13.5019]
[1780007241893,33.11,73545.03,110.8,-0.14361,0.00011,13.49891]
[1780007242027,33.11,73545.03,110.8,-0.14361,0.00011,13.49891]
[1780007242273,33.11,73545.03,110.8,-0.14361,0.00011,13.49891]
[1780007242337,33.11,73540.32,110.8,-0.14416,0.00012,13.53252]
[1780007243510,33.11,73540.32,110.8,-0.14416,0.00012,13.53252]
[1780007243738,33.11,73535.44,110.8,-0.14473,0.00012,13.56785]
[1780007245548,33.11,73525.8,110.8,-0.14585,0.00012,13.63684]
[1780007245728,33.11,73525.8,110.8,-0.14585,0.00012,13.63684]
[1780007247617,33.11,73526.4,110.8,-0.14579,0.00012,13.63275]
[1780007249362,33.11,73534.29,110.8,-0.14488,0.00012,13.57697]
[1780007249410,33.12,73536.29,110.8,-0.14465,0.00012,13.56308]
[1780007250512,33.12,73536.29,110.8,-0.14465,0.00012,13.56308]
[1780007250579,33.12,73535.45,110.8,-0.14476,0.00012,13.56945]
[1780007251539,33.12,73535.45,110.8,-0.14476,0.00012,13.56945]
[1780007257161,33.12,73535.08,110.8,-0.14479,0.00012,13.56977]
[1780007260469,33.12,73535.75,110.8,-0.14473,0.00012,13.56567]
[1780007261928,33.12,73534.13,110.8,-0.14492,0.00012,13.57783]
[1780007263089,33.12,73534.08,110.8,-0.14494,0.00012,13.5788]
[1780007263260,33.12,73534.08,110.8,-0.14494,0.00012,13.5788]
[1780007266499,33.13,73526.28,110.8,-0.14585,0.00012,13.63465]
[1780007266642,33.13,73526.24,110.8,-0.14586,0.00012,13.63517]
[1780007271644,33.13,73521.41,110.8,-0.14643,0.00012,13.67043]
[1780007277498,33.13,73517.86,110.8,-0.14686,0.00012,13.69643]
[1780007281900,33.13,73510.42,110.8,-0.14774,0.00012,13.7499]
[1780007283817,33.13,73518.62,110.8,-0.14678,0.00012,13.69182]
[1780007286455,33.13,73518.41,110.8,-0.14681,0.00012,13.6936]
[1780007292415,33.13,73518.28,110.8,-0.14684,0.00012,13.6955]
[1780007297450,33.14,73517.09,110.8,-0.14699,0.00012,13.70458]
[1780007300281,33.14,73517.3,110.8,-0.14697,0.00012,13.70332]
[1780007300468,33.14,73517.3,110.8,-0.14697,0.00012,13.70332]
[1780007300479,33.14,73517.3,110.8,-0.14697,0.00012,13.70332]
[1780007302731,33.14,73529.29,110.8,-0.14559,0.00012,13.61865]
[1780007308527,33.14,73528.48,110.8,-0.1457,0.00012,13.62583]
[1780007313563,33.14,73527.78,110.8,-0.14577,0.00012,13.62816]
[1780007318598,33.15,73520.6,110.8,-0.14662,0.00012,13.68015]
[1780007319162,33.15,73520.6,110.8,-0.14662,0.00012,13.68015]
[1780007319184,33.15,73520.6,110.8,-0.14662,0.00012,13.68015]
[1780007323800,33.15,73517.88,110.8,-0.14695,0.00012,13.70027]
[1780007329103,33.15,73524.85,110.8,-0.14615,0.00012,13.65155]
[1780007331356,33.15,73524.48,110.8,-0.1462,0.00012,13.65462]
[1780007332673,33.15,73524.54,110.8,-0.1462,0.00012,13.65465]
[1780007334296,33.15,73524.59,110.8,-0.1462,0.00012,13.65452]
[1780007335545,33.15,73524.63,110.8,-0.1462,0.00012,13.65446]
[1780007338954,33.15,73524.94,110.8,-0.14618,0.00012,13.65319]
[1780007339713,33.16,73526.98,110.8,-0.14595,0.00012,13.63895]
[1780007343491,33.16,73527.12,110.8,-0.14594,0.00012,13.63873]
[1780007348808,33.16,73526.93,110.8,-0.14599,0.00012,13.6418]
[1780007353860,33.16,73524.27,110.8,-0.14632,0.00012,13.6616]
[1780007353954,33.16,73524.27,110.8,-0.14632,0.00012,13.6616]
[1780007354649,33.16,73524.27,110.8,-0.14632,0.00012,13.6616]
[1780007359885,33.17,73523.82,110.8,-0.14639,0.00012,13.66623]
[1780007366934,33.17,73523.91,110.8,-0.1464,0.00012,13.66697]
[1780007372471,33.17,73528.85,110.8,-0.14584,0.00012,13.63276]
[1780007373299,33.17,73529.47,110.8,-0.14574,0.00012,13.6245]
[1780007379018,33.18,73524.7,110.8,-0.14632,0.00012,13.66008]
[1780007384053,33.18,73524.19,110.8,-0.1464,0.00012,13.66484]
[1780007389088,33.18,73523.71,110.8,-0.14647,0.00012,13.6694]
[1780007391888,33.18,73523.51,110.8,-0.1465,0.00012,13.67127]
[1780007392025,33.18,73523.51,110.8,-0.1465,0.00012,13.67127]
[1780007392334,33.18,73523.51,110.8,-0.1465,0.00012,13.67127]
[1780007397744,33.18,73514.61,110.8,-0.14756,0.00012,13.73531]
[1780007400524,33.18,73513.64,110.8,-0.14767,0.00012,13.74245]
[1780007406220,33.19,73507.21,110.8,-0.14843,0.00012,13.78856]
[1780007409104,33.19,73511.4,110.8,-0.14794,0.00012,13.75894]
[1780007415284,33.19,73518.51,110.8,-0.14713,0.00012,13.70952]
[1780007420320,33.19,73515.78,110.8,-0.14746,0.00012,13.72947]
[1780007425356,33.19,73513.07,110.8,-0.14778,0.00012,13.74906]
[1780007430391,33.19,73516.64,110.8,-0.14737,0.00012,13.7241]
[1780007435426,33.19,73521.99,110.8,-0.14672,0.00012,13.6827]
[1780007437534,33.19,73522.47,110.8,-0.14667,0.00012,13.6796]
[1780007442902,33.19,73517.26,110.8,-0.14729,0.00012,13.71718]
[1780007448037,33.2,73512.46,110.8,-0.14785,0.00012,13.75151]
[1780007453521,33.2,73507.79,110.8,-0.1484,0.00012,13.78474]
[1780007453522,33.2,73507.79,110.8,-0.1484,0.00012,13.78474]
[1780007453826,33.2,73507.14,110.8,-0.14848,0.00012,13.78933]
[1780007459598,33.2,73506.78,110.8,-0.14852,0.00012,13.79179]
[1780007463855,33.2,73500.31,110.8,-0.14928,0.00012,13.83759]
[1780007469359,33.19,73499.72,110.8,-0.14934,0.00012,13.84141]
[1780007469361,33.19,73499.72,110.8,-0.14934,0.00012,13.84141]
[1780007474707,33.19,73498.64,110.8,-0.14946,0.00012,13.8485]
[1780007476658,33.19,73498.64,110.8,-0.14946,0.00012,13.8485]
[1780007476748,33.19,73498.64,110.8,-0.14946,0.00012,13.8485]
[1780007477715,33.19,73498.93,110.8,-0.14942,0.00012,13.84623]
[1780007477728,33.19,73499.06,110.8,-0.1494,0.00012,13.84508]
[1780007479716,33.19,73499.0,110.8,-0.14941,0.00012,13.84561]
[1780007484782,33.19,73498.03,110.8,-0.14953,0.00012,13.85309]
[1780007486359,33.19,73498.14,110.8,-0.14952,0.00012,13.85239]
[1780007491860,33.2,73496.62,110.8,-0.14968,0.00012,13.85953]
[1780007493102,33.2,73496.4,110.8,-0.1497,0.00012,13.86116]
[1780007493656,33.2,73496.4,110.8,-0.1497,0.00012,13.86116]
[1780007493755,33.2,73496.4,110.8,-0.1497,0.00012,13.86116]
[1780007494347,33.2,73491.15,110.8,-0.15032,0.00012,13.89838]
[1780007499887,33.2,73486.86,110.8,-0.15086,0.00012,13.93051]
[1780007504921,33.2,73486.23,110.8,-0.15095,0.00012,13.93606]
[1780007509957,33.2,73488.16,110.8,-0.15074,0.00012,13.92349]
[1780007514994,33.21,73488.23,110.8,-0.15075,0.00012,13.92424]
[1780007520047,33.21,73488.27,110.8,-0.15077,0.00012,13.92519]
[1780007525087,33.21,73493.86,110.8,-0.15013,0.00012,13.88682]
[1780007530122,33.22,73492.92,110.8,-0.15026,0.00012,13.89499]
[1780007535157,33.22,73492.47,110.8,-0.15034,0.00012,13.89967]
[1780007540192,33.22,73492.79,110.8,-0.15033,0.00012,13.89888]
[1780007541591,33.22,73492.79,110.8,-0.15033,0.00012,13.89888]
[1780007547241,33.23,73492.95,110.8,-0.15034,0.00012,13.8998]
[1780007552276,33.23,73492.52,110.8,-0.15038,0.00012,13.90018]
[1780007557313,33.23,73491.8,110.8,-0.15049,0.00012,13.90673]
[1780007562725,33.24,73489.92,110.8,-0.15073,0.00012,13.92119]
[1780007565744,33.24,73488.74,110.8,-0.15088,0.00012,13.93007]
[1780007566410,33.24,73488.04,110.8,-0.15097,0.00012,13.93577]
[1780007572418,33.24,73485.05,110.8,-0.15135,0.00012,13.9583]
[1780007577453,33.25,73484.03,110.8,-0.15149,0.00012,13.96663]
[1780007579840,33.25,73483.93,110.8,-0.1515,0.00012,13.96755]
[1780007586517,33.25,73483.76,110.8,-0.15155,0.00012,13.97049]
[1780007591552,33.25,73484.3,110.8,-0.15151,0.00012,13.96776]
[1780007592747,33.25,73484.3,110.8,-0.15151,0.00012,13.96776]
[1780007593257,33.25,73483.97,110.8,-0.15155,0.00012,13.97032]
[1780007598033,33.26,73472.96,110.8,-0.15287,0.00012,14.04902]
[1780007598041,33.26,73472.96,110.8,-0.15287,0.00012,14.04902]
[1780007602216,33.26,73473.09,110.8,-0.15286,0.00012,14.04856]
[1780007602228,33.26,73473.09,110.8,-0.15286,0.00012,14.04856]
[1780007602246,33.26,73473.09,110.8,-0.15286,0.00012,14.04856]
[1780007602341,33.26,73473.09,110.8,-0.15286,0.00012,14.04856]
[1780007604200,33.26,73469.06,110.8,-0.15335,0.00012,14.07731]
[1780007604233,33.26,73469.06,110.8,-0.15335,0.00012,14.07731]
[1780007605427,33.26,73469.67,110.8,-0.15328,0.00012,14.07307]
[1780007606775,33.26,73469.11,110.8,-0.15334,0.00012,14.07713]
[1780007610320,33.26,73469.07,110.8,-0.15335,0.00012,14.0777]
[1780007610517,33.26,73469.07,110.8,-0.15335,0.00012,14.0777]
[1780007610567,33.26,73469.07,110.8,-0.15335,0.00012,14.0777]
[1780007611880,33.26,73483.26,110.8,-0.15163,0.00012,13.97338]
[1780007613092,33.26,73485.2,110.8,-0.1514,0.00012,13.95964]
[1780007614052,33.26,73484.32,110.8,-0.15151,0.00012,13.96609]
[1780007619099,33.26,73489.11,110.8,-0.15096,0.00012,13.93334]
[1780007624801,33.27,73488.69,110.8,-0.15104,0.00012,13.93793]
[1780007629837,33.27,73487.83,110.8,-0.15116,0.00012,13.94528]
[1780007633009,33.27,73487.49,110.8,-0.15121,0.00012,13.94843]
[1780007636886,33.27,73477.84,110.8,-0.15237,0.00012,14.0177]
[1780007637645,33.27,73477.84,110.8,-0.15237,0.00012,14.0177]
[1780007641825,33.27,73475.8,110.8,-0.15263,0.00012,14.03291]
[1780007642369,33.27,73473.93,110.8,-0.15285,0.00012,14.04615]
[1780007642445,33.27,73473.93,110.8,-0.15285,0.00012,14.04615]
[1780007646215,33.27,73467.74,110.8,-0.1536,0.00012,14.09041]
[1780007651992,33.28,73464.3,110.8,-0.15402,0.00012,14.11496]
[1780007654094,33.28,73464.14,110.8,-0.15404,0.00012,14.1161]
[1780007661017,33.28,73464.05,110.8,-0.15405,0.00012,14.11677]
[1780007667742,33.28,73464.99,110.8,-0.15394,0.00012,14.1102]
[1780007674002,33.28,73464.33,110.8,-0.15398,0.00012,14.11077]
[1780007679098,33.28,73464.6,110.8,-0.15395,0.00012,14.10893]
[1780007686235,33.28,73464.55,110.8,-0.15396,0.00012,14.10935]
[1780007690267,33.28,73466.42,110.8,-0.15373,0.00012,14.09615]
[1780007690314,33.28,73466.42,110.8,-0.15373,0.00012,14.09615]
[1780007690587,33.28,73466.42,110.8,-0.15373,0.00012,14.09615]
[1780007691270,33.28,73476.59,110.8,-0.15252,0.00012,14.02423]
[1780007696871,33.28,73479.88,110.8,-0.15214,0.00012,14.00153]
[1780007702348,33.28,73478.25,110.8,-0.15235,0.00012,14.01404]
[1780007707381,33.28,73470.43,110.8,-0.15329,0.00012,14.06979]
[1780007712417,33.28,73467.26,110.8,-0.15367,0.00012,14.09246]
[1780007713960,33.28,73467.26,110.8,-0.15367,0.00012,14.09246]
[1780007719766,33.28,73463.64,110.8,-0.1541,0.00012,14.11815]
[1780007725510,33.28,73465.86,110.8,-0.15384,0.00012,14.10241]
[1780007727241,33.28,73466.0,110.8,-0.15382,0.00012,14.10144]
[1780007732560,33.28,73464.31,110.8,-0.15399,0.00012,14.10933]
[1780007733147,33.28,73464.31,110.8,-0.15399,0.00012,14.10933]
[1780007737070,33.28,73463.38,110.8,-0.1541,0.00012,14.1159]
[1780007741289,33.28,73463.19,110.8,-0.15412,0.00012,14.11721]
[1780007746337,33.28,73463.2,110.8,-0.15412,0.00012,14.1171]
[1780007746747,33.28,73463.2,110.8,-0.15412,0.00012,14.1171]
[1780007752702,33.28,73463.32,110.8,-0.15411,0.00012,14.11619]
[1780007757951,33.28,73463.69,110.8,-0.15406,0.00012,14.11356]
[1780007763780,33.28,73463.15,110.8,-0.15413,0.00012,14.11729]
[1780007769099,33.28,73461.51,110.8,-0.15432,0.00012,14.12884]
[1780007774198,33.28,73466.81,110.8,-0.15369,0.00012,14.09138]
[1780007779892,33.28,73468.55,110.8,-0.15348,0.00012,14.07925]
[1780007780156,33.28,73468.55,110.8,-0.15348,0.00012,14.07925]
[1780007785940,33.28,73468.58,110.8,-0.15348,0.00012,14.07925]
[1780007790975,33.28,73467.56,110.8,-0.15361,0.00012,14.0866]
[1780007796011,33.28,73467.71,110.8,-0.15356,0.00012,14.08152]
[1780007799995,33.28,73467.95,110.8,-0.15353,0.00012,14.07986]
[1780007804067,33.28,73477.38,110.8,-0.15241,0.00012,14.0134]
[1780007809097,33.28,73473.17,110.8,-0.15292,0.00012,14.04374]
[1780007814137,33.29,73470.6,110.8,-0.15323,0.00012,14.06221]
[1780007819172,33.29,73468.89,110.8,-0.15344,0.00012,14.07447]
[1780007824207,33.29,73466.01,110.8,-0.15378,0.00012,14.09482]
[1780007829242,33.29,73466.8,110.8,-0.15369,0.00012,14.08923]
[1780007831440,33.29,73466.48,110.8,-0.15372,0.00012,14.0915]
[1780007833501,33.29,73466.65,110.8,-0.1537,0.00012,14.0903]
[1780007839095,33.29,73466.69,110.8,-0.1537,0.00012,14.09004]
[1780007839609,33.29,73466.63,110.8,-0.15371,0.00012,14.09048]
[1780007845865,33.29,73472.95,110.8,-0.15295,0.00012,14.04589]
[1780007851396,33.29,73473.15,110.8,-0.1529,0.00012,14.04082]
[1780007856538,33.29,73472.51,110.8,-0.15298,0.00012,14.04561]
[1780007862905,33.29,73472.86,110.8,-0.15295,0.00012,14.04348]
[1780007868515,33.29,73472.69,110.8,-0.15297,0.00012,14.04507]
[1780007870251,33.29,73472.8,110.8,-0.15296,0.00012,14.04435]
[1780007875603,33.29,73476.59,110.8,-0.15252,0.00012,14.01796]
[1780007880638,33.29,73470.75,110.8,-0.15322,0.00012,14.05964]
[1780007885672,33.29,73469.64,110.8,-0.15336,0.00012,14.06774]
[1780007890709,33.29,73469.71,110.8,-0.15335,0.00012,14.06753]
[1780007896751,33.29,73474.78,110.8,-0.15276,0.00012,14.03228]
[1780007901786,33.3,73475.34,110.8,-0.1527,0.00012,14.02887]
[1780007907828,33.3,73476.2,110.8,-0.15261,0.00012,14.02342]
[1780007912863,33.3,73478.28,110.8,-0.15234,0.00012,14.0052]
[1780007917898,33.3,73478.92,110.8,-0.15227,0.00012,14.00144]
[1780007923940,33.3,73478.98,110.8,-0.15228,0.00012,14.002]
[1780007928975,33.3,73478.07,110.8,-0.1524,0.00012,14.00929]
[1780007934010,33.31,73477.96,110.8,-0.15243,0.00012,14.01091]
[1780007939045,33.31,73476.25,110.8,-0.15265,0.00012,14.02381]
[1780007944080,33.31,73475.93,110.8,-0.1527,0.00012,14.02679]
[1780007949115,33.31,73476.33,110.8,-0.15266,0.00012,14.02463]
[1780007954150,33.31,73475.6,110.8,-0.15276,0.00012,14.03043]
[1780007959185,33.31,73475.02,110.8,-0.15284,0.00012,14.03512]
[1780007964957,33.32,73474.86,110.8,-0.15286,0.00012,14.03668]
[1780007965794,33.32,73474.86,110.8,-0.15287,0.00012,14.03689]
[1780007971268,33.32,73468.24,110.8,-0.15363,0.00012,14.08007]
[1780007971484,33.32,73468.24,110.8,-0.15363,0.00012,14.08007]
[1780007973521,33.32,73467.8,110.8,-0.15368,0.00012,14.08325]
[1780007973941,33.32,73467.8,110.8,-0.15368,0.00012,14.08325]
[1780007975326,33.32,73462.1,110.8,-0.15437,0.00012,14.12354]
[1780007978649,33.32,73457.24,110.8,-0.15495,0.00012,14.15767]
[1780007978655,33.32,73457.24,110.8,-0.15495,0.00012,14.15767]
[1780007979997,33.32,73457.16,110.8,-0.15496,0.00012,14.15816]
[1780007980715,33.32,73457.16,110.8,-0.15496,0.00012,14.15816]
[1780007986374,33.31,73456.41,110.8,-0.15504,0.00012,14.16286]
[1780007991901,33.31,73455.96,110.8,-0.15508,0.00012,14.16566]
[1780007993033,33.31,73456.19,110.8,-0.15506,0.00012,14.16394]
[1780007999535,33.31,73455.49,110.8,-0.15514,0.00012,14.16902]
[1780008005507,33.32,73456.0,110.8,-0.15509,0.00012,14.16588]
[1780008012557,33.32,73456.06,110.8,-0.15509,0.00012,14.16583]
[1780008017592,33.32,73453.5,110.8,-0.1554,0.00012,14.18409]
[1780008019441,33.32,73453.59,110.8,-0.15539,0.00012,14.18347]
[1780008020513,33.32,73453.78,110.8,-0.15537,0.00012,14.18215]
[1780008025203,33.32,73453.96,110.8,-0.15534,0.00012,14.18056]
[1780008028564,33.31,73453.9,110.8,-0.15534,0.00012,14.18049]
[1780008028581,33.31,73453.9,110.8,-0.15534,0.00012,14.18049]
[1780008028602,33.31,73453.9,110.8,-0.15534,0.00012,14.18049]
[1780008029142,33.31,73453.9,110.8,-0.15534,0.00012,14.18049]
[1780008029318,33.31,73453.9,110.8,-0.15534,0.00012,14.18049]
[1780008030575,33.31,73443.28,110.8,-0.15662,0.00012,14.25546]
[1780008032230,33.31,73441.12,110.8,-0.15688,0.00012,14.27068]
[1780008032309,33.31,73440.19,110.8,-0.15696,0.00012,14.27306]
[1780008034046,33.31,73439.39,110.8,-0.15705,0.00012,14.27863]
[1780008040233,33.32,73431.46,110.8,-0.15803,0.00012,14.33545]
[1780008046798,33.32,73439.03,110.8,-0.15712,0.00012,14.28282]
[1780008051833,33.32,73438.78,110.8,-0.15717,0.00012,14.2853]
[1780008053105,33.32,73438.78,110.8,-0.15717,0.00012,14.2853]
[1780008054928,33.32,73439.43,110.8,-0.15709,0.00012,14.28101]
[1780008055750,33.32,73439.47,110.8,-0.15709,0.00012,14.28088]
[1780008061253,33.32,73441.37,110.8,-0.15687,0.00012,14.26825]
[1780008062332,33.32,73430.42,110.8,-0.15821,0.00012,14.3458]
[1780008063418,33.32,73430.42,110.8,-0.15821,0.00012,14.3458]
[1780008063437,33.32,73417.88,110.8,-0.15975,0.00012,14.43463]
[1780008064384,33.32,73417.88,110.8,-0.15975,0.00012,14.43463]
[1780008069664,33.32,73422.45,110.8,-0.15918,0.00012,14.40207]
[1780008075089,33.32,73423.34,110.8,-0.15907,0.00012,14.39578]
[1780008081375,33.32,73423.1,110.8,-0.1591,0.00012,14.39752]
[1780008085221,33.32,73421.3,110.8,-0.15932,0.00012,14.41026]
[1780008085249,33.32,73420.53,110.8,-0.15942,0.00012,14.41569]
[1780008092141,33.32,73420.11,110.8,-0.15944,0.00012,14.41468]
[1780008096696,33.32,73420.02,110.8,-0.15945,0.00012,14.41536]
[1780008096727,33.32,73420.02,110.8,-0.15945,0.00012,14.41536]
[1780008102211,33.32,73418.47,110.8,-0.15964,0.00012,14.42647]
[1780008102948,33.32,73418.47,110.8,-0.15964,0.00012,14.42647]
[1780008106102,33.32,73411.5,110.8,-0.1605,0.00012,14.47567]
[1780008106463,33.32,73411.5,110.8,-0.1605,0.00012,14.47567]
[1780008107246,33.32,73401.68,110.8,-0.16171,0.00012,14.54488]
[1780008109517,33.32,73400.72,110.8,-0.16183,0.00012,14.55165]
[1780008109522,33.32,73400.72,110.8,-0.16183,0.00012,14.55165]
[1780008110267,33.32,73409.8,110.8,-0.16071,0.00012,14.48751]
[1780008111913,33.32,73412.56,110.8,-0.16037,0.00012,14.46794]
[1780008117318,33.32,73418.73,110.8,-0.15961,0.00012,14.42476]
[1780008121005,33.32,73418.44,110.8,-0.15966,0.00012,14.42717]
[1780008121699,33.33,73420.94,110.8,-0.15935,0.00012,14.40962]
[1780008127389,33.33,73415.73,110.8,-0.15999,0.00012,14.44648]
[1780008132424,33.33,73416.33,110.8,-0.15992,0.00012,14.44218]
[1780008133024,33.33,73416.33,110.8,-0.15992,0.00012,14.44218]
[1780008133032,33.33,73416.33,110.8,-0.15992,0.00012,14.44218]
[1780008133769,33.32,73413.67,110.8,-0.16024,0.00012,14.46097]
[1780008139473,33.33,73409.66,110.8,-0.16074,0.00012,14.48971]
[1780008144509,33.33,73411.13,110.8,-0.16057,0.00012,14.47971]
[1780008149544,33.33,73416.27,110.8,-0.15994,0.00012,14.44384]
[1780008154579,33.33,73415.32,110.8,-0.16004,0.00012,14.44709]
[1780008159614,33.33,73415.99,110.8,-0.15997,0.00012,14.44298]
[1780008165491,33.33,73416.96,110.8,-0.15986,0.00012,14.43665]
[1780008174720,33.34,73415.5,110.8,-0.16006,0.00012,14.44851]
[1780008179755,33.34,73412.78,110.8,-0.16041,0.00012,14.46826]
[1780008184790,33.34,73406.06,110.8,-0.16124,0.00012,14.51591]
[1780008189829,33.34,73405.77,110.8,-0.16128,0.00012,14.51802]
[1780008194929,33.34,73405.49,110.8,-0.16131,0.00012,14.52]
[1780008195055,33.34,73405.49,110.8,-0.16131,0.00012,14.52]
[1780008200906,33.34,73405.92,110.8,-0.16126,0.00012,14.51705]
[1780008206948,33.34,73409.69,110.8,-0.1608,0.00012,14.49065]
[1780008211983,33.34,73409.17,110.8,-0.16083,0.00012,14.49044]
[1780008215257,33.34,73409.06,110.8,-0.16084,0.00012,14.49126]
[1780008215358,33.34,73409.06,110.8,-0.16085,0.00012,14.49135]
[1780008221056,33.34,73409.37,110.8,-0.16083,0.00012,14.49036]
[1780008223523,33.34,73412.51,110.8,-0.16044,0.00012,14.46839]
[1780008224077,33.34,73414.29,110.8,-0.16023,0.00012,14.45616]
[1780008226549,33.34,73414.39,110.8,-0.16022,0.00012,14.45555]
[1780008226867,33.34,73413.92,110.8,-0.16028,0.00012,14.45896]
[1780008232134,33.35,73414.15,110.8,-0.16026,0.00012,14.45789]
[1780008237163,33.35,73412.95,110.8,-0.16041,0.00012,14.46669]
[1780008237168,33.35,73411.92,110.8,-0.16054,0.00012,14.47403]
[1780008241020,33.35,73410.98,110.8,-0.16067,0.00012,14.48148]
[1780008241195,33.35,73410.96,110.8,-0.16068,0.00012,14.48189]
[1780008246234,33.35,73411.49,110.8,-0.16062,0.00012,14.4784]
[1780008251269,33.35,73411.67,110.8,-0.1606,0.00012,14.4774]
[1780008257597,33.35,73411.74,110.8,-0.1606,0.00012,14.47713]
[1780008265366,33.35,73411.88,110.8,-0.16056,0.00012,14.47532]
[1780008270402,33.35,73411.85,110.8,-0.16056,0.00012,14.47497]
[1780008275438,33.35,73411.69,110.8,-0.16054,0.00012,14.47144]
[1780008280473,33.34,73411.83,110.8,-0.16051,0.00012,14.46991]
[1780008285516,33.34,73411.7,110.8,-0.16052,0.00012,14.47029]
[1780008286566,33.34,73411.7,110.8,-0.16052,0.00012,14.47029]
[1780008286737,33.34,73411.8,110.8,-0.1605,0.00012,14.46948]
[1780008292565,33.34,73411.82,110.8,-0.16049,0.00012,14.4687]
[1780008297600,33.34,73411.78,110.8,-0.16048,0.00012,14.46847]
[1780008297753,33.34,73411.78,110.8,-0.16048,0.00012,14.46847]
[1780008303436,33.34,73404.75,110.8,-0.16134,0.00012,14.51732]
[1780008309821,33.34,73412.54,110.8,-0.16036,0.00012,14.46108]
[1780008310596,33.34,73412.54,110.8,-0.16036,0.00012,14.46108]
[1780008310692,33.34,73424.93,110.8,-0.15883,0.00012,14.37344]
[1780008315727,33.34,73430.05,110.8,-0.15821,0.00012,14.33735]
[1780008321315,33.34,73429.8,110.8,-0.15824,0.00012,14.3394]
[1780008323005,33.34,73429.77,110.8,-0.15825,0.00012,14.33976]
[1780008328818,33.34,73430.07,110.8,-0.15822,0.00012,14.33818]
[1780008334860,33.34,73429.93,110.8,-0.15821,0.00012,14.33553]
[1780008339895,33.34,73429.79,110.8,-0.15824,0.00012,14.33703]
[1780008344930,33.34,73429.84,110.8,-0.15824,0.00012,14.33712]
[1780008347430,33.34,73429.94,110.8,-0.15823,0.00012,14.33651]
[1780008350868,33.34,73436.19,110.8,-0.15748,0.00012,14.29285]
[1780008351849,33.34,73436.24,110.8,-0.15747,0.00012,14.29265]
[1780008352710,33.34,73436.24,110.8,-0.15747,0.00012,14.29265]
[1780008354441,33.34,73436.78,110.8,-0.15741,0.00012,14.28915]
[1780008360044,33.35,73439.44,110.8,-0.15711,0.00012,14.27158]
[1780008365363,33.35,73438.5,110.8,-0.15724,0.00012,14.27894]
[1780008371121,33.35,73438.7,110.8,-0.15723,0.00012,14.27873]
[1780008376157,33.35,73439.24,110.8,-0.15718,0.00012,14.27577]
[1780008381192,33.36,73438.83,110.8,-0.15724,0.00012,14.27952]
[1780008386229,33.36,73439.44,110.8,-0.15718,0.00012,14.27605]
[1780008391264,33.36,73434.4,110.8,-0.15778,0.00012,14.30828]
[1780008397306,33.36,73435.11,110.8,-0.1577,0.00012,14.30401]
[1780008403348,33.36,73435.47,110.8,-0.15767,0.00012,14.30225]
[1780008408383,33.36,73435.57,110.8,-0.15767,0.00012,14.30222]
[1780008413418,33.37,73443.49,110.8,-0.15672,0.00012,14.24716]
[1780008413913,33.37,73443.49,110.8,-0.15672,0.00012,14.24716]
[1780008419460,33.37,73444.58,110.8,-0.15661,0.00012,14.24072]
[1780008424495,33.37,73441.67,110.8,-0.15698,0.00012,14.26218]
[1780008427546,33.37,73441.67,110.8,-0.15698,0.00012,14.26218]
[1780008434565,33.38,73442.94,110.8,-0.15685,0.00012,14.25491]
[1780008439601,33.38,73443.37,110.8,-0.15682,0.00012,14.2527]
[1780008444149,33.38,73443.03,110.8,-0.15687,0.00012,14.25574]
[1780008447033,33.38,73443.78,110.8,-0.15678,0.00012,14.25092]
[1780008448497,33.38,73443.78,110.8,-0.15679,0.00012,14.25108]
[1780008451745,33.38,73443.32,110.8,-0.15685,0.00012,14.2548]
[1780008457730,33.38,73438.57,110.8,-0.15741,0.00012,14.28524]
[1780008462765,33.39,73439.65,110.8,-0.15729,0.00012,14.27823]
[1780008467800,33.39,73439.5,110.8,-0.15732,0.00012,14.27986]
[1780008472838,33.39,73439.53,110.8,-0.15732,0.00012,14.28019]
[1780008477873,33.39,73439.45,110.8,-0.15734,0.00012,14.28131]
[1780008483915,33.39,73439.79,110.8,-0.15731,0.00012,14.27956]
[1780008488950,33.39,73440.26,110.8,-0.15726,0.00012,14.27681]
[1780008493986,33.39,73440.44,110.8,-0.15725,0.00012,14.27612]
[1780008500029,33.4,73440.47,110.8,-0.15726,0.00012,14.2766]
[1780008505248,33.4,73440.49,110.8,-0.15727,0.00012,14.27704]
[1780008515134,33.4,73439.83,110.8,-0.15733,0.00012,14.27887]
[1780008521176,33.4,73440.93,110.8,-0.15721,0.00012,14.27181]
[1780008528225,33.4,73440.57,110.8,-0.15727,0.00012,14.27518]
[1780008533261,33.4,73440.63,110.8,-0.15727,0.00012,14.27532]
[1780008538565,33.41,73440.84,110.8,-0.15725,0.00012,14.2743]
[1780008544339,33.41,73439.22,110.8,-0.15746,0.00012,14.28645]
[1780008549374,33.41,73440.77,110.8,-0.15728,0.00012,14.27609]
[1780008554409,33.41,73440.34,110.8,-0.15735,0.00012,14.27973]
[1780008556910,33.41,73440.25,110.8,-0.15736,0.00012,14.28048]
[1780008556937,33.41,73440.25,110.8,-0.15736,0.00012,14.28048]
[1780008557058,33.41,73440.47,110.8,-0.15734,0.00012,14.27905]
[1780008557095,33.41,73440.47,110.8,-0.15734,0.00012,14.27905]
[1780008557684,33.41,73440.47,110.8,-0.15734,0.00012,14.27905]
[1780008557874,33.41,73440.47,110.8,-0.15734,0.00012,14.27905]
[1780008557714,33.41,73446.06,110.8,-0.15666,0.00012,14.23955]
[1780008558697,33.41,73446.06,110.8,-0.15666,0.00012,14.23955]
[1780008558702,33.41,73446.06,110.8,-0.15666,0.00012,14.23955]
[1780008558851,33.41,73454.32,110.8,-0.15566,0.00012,14.18122]
[1780008561570,33.41,73457.26,110.8,-0.1553,0.00012,14.16046]
[1780008562773,33.41,73457.16,110.8,-0.15531,0.00012,14.16117]
[1780008562868,33.41,73457.16,110.8,-0.15531,0.00012,14.16117]
[1780008563053,33.41,73457.76,110.8,-0.15524,0.00012,14.15694]
[1780008564508,33.41,73466.49,110.8,-0.15419,0.00012,14.09527]
[1780008566743,33.41,73477.63,110.8,-0.15286,0.00012,14.01673]
[1780008567505,33.41,73476.82,110.8,-0.15296,0.00012,14.0225]
[1780008567768,33.41,73476.82,110.8,-0.15296,0.00012,14.0225]
[1780008568745,33.41,73476.63,110.8,-0.15298,0.00012,14.02389]
[1780008574811,33.41,73477.36,110.8,-0.15287,0.00012,14.01503]
[1780008575958,33.41,73477.51,110.8,-0.15285,0.00012,14.01405]
[1780008577119,33.41,73477.6,110.8,-0.15284,0.00012,14.01356]
[1780008577584,33.41,73477.6,110.8,-0.15284,0.00012,14.01356]
[1780008583612,33.41,73476.9,110.8,-0.15293,0.00012,14.01898]
[1780008588647,33.41,73477.08,110.8,-0.15292,0.00012,14.01804]
[1780008593682,33.41,73476.67,110.8,-0.15297,0.00012,14.02124]
[1780008599003,33.42,73476.7,110.8,-0.15297,0.00012,14.02127]
[1780008607769,33.42,73469.56,110.8,-0.15383,0.00012,14.07166]
[1780008609808,33.42,73469.56,110.8,-0.15383,0.00012,14.07163]
[1780008610628,33.42,73469.3,110.8,-0.15386,0.00012,14.07344]
[1780008616843,33.41,73469.56,110.8,-0.15382,0.00012,14.07153]
[1780008620382,33.41,73469.68,110.8,-0.15381,0.00012,14.07066]
[1780008625907,33.42,73472.1,110.8,-0.15352,0.00012,14.05367]
[1780008631949,33.42,73472.08,110.8,-0.15349,0.00012,14.04983]
[1780008636984,33.42,73472.34,110.8,-0.15346,0.00012,14.04813]
[1780008641513,33.42,73474.75,110.8,-0.15318,0.00012,14.03124]
[1780008647056,33.42,73481.17,110.8,-0.15242,0.00012,13.98644]
[1780008650091,33.42,73485.55,110.8,-0.15191,0.00012,13.95593]
[1780008650667,33.42,73485.55,110.8,-0.15191,0.00012,13.95593]
[1780008651608,33.42,73491.41,110.8,-0.15121,0.00012,13.9148]
[1780008651662,33.42,73491.41,110.8,-0.15121,0.00012,13.9148]
[1780008658134,33.42,73495.71,110.8,-0.15073,0.00012,13.88622]
[1780008662657,33.42,73496.65,110.8,-0.15064,0.00012,13.88037]
[1780008668204,33.43,73490.39,110.8,-0.1514,0.00012,13.92608]
[1780008673241,33.43,73488.51,110.8,-0.15164,0.00012,13.94022]
[1780008678276,33.43,73488.38,110.8,-0.15167,0.00012,13.94207]
[1780008685325,33.43,73486.82,110.8,-0.15187,0.00012,13.95404]
[1780008687680,33.43,73485.77,110.8,-0.152,0.00012,13.96154]
[1780008689055,33.43,73485.75,110.8,-0.152,0.00012,13.96178]
[1780008689693,33.43,73485.74,110.8,-0.152,0.00012,13.96194]
[1780008694186,33.44,73477.96,110.8,-0.1529,0.00012,14.01289]
[1780008698150,33.44,73477.72,110.8,-0.15293,0.00012,14.01463]
[1780008699504,33.44,73477.72,110.8,-0.15293,0.00012,14.01467]
[1780008701706,33.44,73475.29,110.8,-0.15322,0.00012,14.03184]
[1780008707479,33.44,73473.66,110.8,-0.15341,0.00012,14.04324]
[1780008712514,33.44,73473.46,110.8,-0.15343,0.00012,14.04459]
[1780008713343,33.44,73473.46,110.8,-0.15343,0.00012,14.04459]
[1780008718555,33.44,73473.06,110.8,-0.15348,0.00012,14.04738]
[1780008722327,33.44,73471.22,110.8,-0.1537,0.00012,14.06033]
[1780008727619,33.43,73466.61,110.8,-0.15425,0.00012,14.09245]
[1780008734669,33.43,73467.44,110.8,-0.15414,0.00012,14.08618]
[1780008736459,33.43,73467.32,110.8,-0.15415,0.00012,14.08697]
[1780008742724,33.43,73466.32,110.8,-0.15427,0.00012,14.09357]
[1780008744506,33.43,73466.32,110.8,-0.15427,0.00012,14.09357]
[1780008746535,33.43,73463.16,110.8,-0.15464,0.00012,14.11561]
[1780008751787,33.43,73459.41,110.8,-0.15505,0.00012,14.13715]
[1780008752283,33.43,73459.41,110.8,-0.15505,0.00012,14.13715]
[1780008752574,33.43,73459.41,110.8,-0.15505,0.00012,14.13715]
[1780008754688,33.43,73451.56,110.8,-0.15599,0.00012,14.19213]
[1780008754923,33.43,73447.86,110.8,-0.15643,0.00012,14.21798]
[1780008755476,33.43,73447.86,110.8,-0.15643,0.00012,14.21798]
[1780008760827,33.43,73443.77,110.8,-0.15692,0.00012,14.24653]
[1780008766859,33.43,73443.54,110.8,-0.15694,0.00012,14.2478]
[1780008772834,33.43,73436.1,110.8,-0.15784,0.00012,14.29975]
[1780008777624,33.42,73435.27,110.8,-0.15793,0.00012,14.30486]
[1780008777640,33.42,73435.27,110.8,-0.15793,0.00012,14.30486]
[1780008777971,33.42,73432.06,110.8,-0.15831,0.00012,14.32735]
[1780008779053,33.42,73432.06,110.8,-0.15831,0.00012,14.32735]
[1780008779392,33.42,73431.58,110.8,-0.15837,0.00012,14.33079]
[1780008781377,33.42,73428.61,110.8,-0.15874,0.00012,14.35179]
[1780008785136,33.42,73421.98,110.8,-0.15955,0.00012,14.39848]
[1780008789228,33.42,73421.81,110.8,-0.15957,0.00012,14.39954]
[1780008789538,33.42,73421.81,110.8,-0.15957,0.00012,14.39954]
[1780008795090,33.42,73421.61,110.8,-0.15959,0.00012,14.40086]
[1780008801132,33.42,73421.46,110.8,-0.15961,0.00012,14.40185]
[1780008806108,33.42,73420.37,110.8,-0.15974,0.00012,14.40949]
[1780008811203,33.42,73420.37,110.8,-0.15971,0.00012,14.40531]
[1780008816239,33.42,73420.33,110.8,-0.15971,0.00012,14.40559]
[1780008821757,33.42,73420.94,110.8,-0.15964,0.00012,14.40135]
[1780008828323,33.42,73419.0,110.8,-0.15988,0.00012,14.41509]
[1780008833639,33.42,73421.85,110.8,-0.15953,0.00012,14.39502]
[1780008835395,33.42,73424.97,110.8,-0.15915,0.00012,14.37312]
[1780008841230,33.42,73424.83,110.8,-0.15917,0.00012,14.37435]
[1780008848934,33.43,73427.92,110.8,-0.1588,0.00012,14.35316]
[1780008855513,33.43,73419.58,110.8,-0.15982,0.00012,14.41205]
[1780008856279,33.43,73419.58,110.8,-0.15982,0.00012,14.41205]
[1780008858111,33.43,73419.74,110.8,-0.1598,0.00012,14.41093]
[1780008859541,33.43,73409.46,110.8,-0.16107,0.00012,14.48328]
[1780008860565,33.43,73409.46,110.8,-0.16107,0.00012,14.48328]
[1780008861971,33.43,73407.88,110.8,-0.16126,0.00012,14.49431]
[1780008867597,33.42,73407.75,110.8,-0.16126,0.00012,14.4943]
[1780008870188,33.42,73407.27,110.8,-0.16132,0.00012,14.49753]
[1780008873044,33.42,73410.0,110.8,-0.16094,0.00012,14.47375]
[1780008879118,33.42,73411.25,110.8,-0.16077,0.00012,14.46415]
[1780008884716,33.42,73411.02,110.8,-0.16078,0.00012,14.46476]
[1780008885651,33.42,73411.02,110.8,-0.16078,0.00012,14.46476]
[1780008887330,33.42,73419.76,110.8,-0.1597,0.00012,14.40291]
[1780008888475,33.42,73420.96,110.8,-0.15955,0.00012,14.39438]
[1780008891555,33.42,73420.95,110.8,-0.15955,0.00012,14.39424]
[1780008897809,33.42,73421.48,110.8,-0.15948,0.00012,14.39007]
[1780008902844,33.42,73421.23,110.8,-0.1595,0.00012,14.3915]
[1780008907879,33.41,73421.38,110.8,-0.15948,0.00012,14.39008]
[1780008914928,33.41,73420.69,110.8,-0.15956,0.00012,14.39438]
[1780008919963,33.41,73419.36,110.8,-0.15971,0.00012,14.40332]
[1780008924998,33.41,73418.99,110.8,-0.15975,0.00012,14.40539]
[1780008930033,33.41,73418.22,110.8,-0.15983,0.00012,14.41022]
[1780008935068,33.41,73417.47,110.8,-0.15988,0.00012,14.41071]
[1780008940103,33.41,73418.01,110.8,-0.1598,0.00012,14.4062]
[1780008945138,33.4,73418.45,110.8,-0.15973,0.00012,14.40243]
[1780008950173,33.4,73417.02,110.8,-0.1599,0.00012,14.41185]
[1780008953345,33.4,73412.92,110.8,-0.1604,0.00012,14.44046]
[1780008963264,33.4,73413.09,110.8,-0.16034,0.00012,14.43725]
[1780008963384,33.4,73413.09,110.8,-0.16034,0.00012,14.43725]
[1780008969306,33.39,73414.2,110.8,-0.16019,0.00012,14.4284]
[1780008969390,33.39,73414.2,110.8,-0.16019,0.00012,14.4284]
[1780008975348,33.39,73417.24,110.8,-0.1598,0.00012,14.40608]
[1780008980385,33.39,73418.49,110.8,-0.15964,0.00012,14.39667]
[1780008981180,33.39,73418.49,110.8,-0.15964,0.00012,14.39667]
[1780008987434,33.39,73418.49,110.8,-0.15962,0.00012,14.39587]
[1780008992469,33.39,73416.79,110.8,-0.15979,0.00012,14.40313]
[1780008997504,33.39,73416.33,110.8,-0.15983,0.00012,14.40571]
[1780009002541,33.38,73415.5,110.8,-0.15992,0.00012,14.41089]
[1780009007574,33.38,73417.48,110.8,-0.15967,0.00012,14.39629]
[1780009012880,33.38,73418.14,110.8,-0.15958,0.00012,14.39105]
[1780009015505,33.38,73418.38,110.8,-0.15954,0.00012,14.38902]
[1780009020671,33.38,73425.58,110.8,-0.15865,0.00012,14.33789]
[1780009025706,33.38,73426.3,110.8,-0.15857,0.00012,14.33272]
[1780009027092,33.38,73426.3,110.8,-0.15857,0.00012,14.33272]
[1780009030290,33.38,73421.6,110.8,-0.15914,0.00012,14.36583]
[1780009031018,33.38,73421.41,110.8,-0.15916,0.00012,14.36711]
[1780009032567,33.38,73406.36,110.8,-0.16101,0.00012,14.47306]
[1780009037153,33.38,73405.94,110.8,-0.16105,0.00012,14.47522]
[1780009040057,33.38,73405.95,110.8,-0.16104,0.00012,14.47457]
[1780009041694,33.38,73403.1,110.8,-0.16139,0.00012,14.49442]
[1780009043474,33.37,73400.02,110.8,-0.16177,0.00012,14.51597]
[1780009045987,33.37,73399.19,110.8,-0.16186,0.00012,14.52162]
[1780009046065,33.37,73399.19,110.8,-0.16186,0.00012,14.52162]
[1780009046298,33.37,73398.28,110.8,-0.16198,0.00012,14.52793]
[1780009051916,33.37,73395.57,110.8,-0.16232,0.00012,14.54748]
[1780009052277,33.37,73395.57,110.8,-0.16232,0.00012,14.54748]
[1780009056303,33.38,73395.85,110.8,-0.16225,0.00012,14.54153]
[1780009062257,33.38,73393.35,110.8,-0.16258,0.00012,14.55984]
[1780009062290,33.38,73392.77,110.8,-0.16265,0.00012,14.56401]
[1780009068003,33.38,73393.94,110.8,-0.16249,0.00012,14.55518]
[1780009073037,33.37,73393.17,110.8,-0.16258,0.00012,14.56018]
[1780009078395,33.37,73392.37,110.8,-0.16268,0.00012,14.56556]
[1780009082551,33.37,73391.89,110.8,-0.16273,0.00012,14.56847]
[1780009083107,33.37,73387.25,110.8,-0.16331,0.00012,14.60111]
[1780009084562,33.37,73385.54,110.8,-0.16352,0.00012,14.61325]
[1780009090156,33.37,73384.88,110.8,-0.16361,0.00012,14.61839]
[1780009095318,33.37,73379.48,110.8,-0.16429,0.00013,14.65675]
[1780009096262,33.38,73379.11,110.8,-0.16434,0.00013,14.65939]
[1780009102242,33.37,73373.47,110.8,-0.16505,0.00013,14.69911]
[1780009102657,33.37,73373.47,110.8,-0.16505,0.00013,14.69911]
[1780009108285,33.37,73370.29,110.8,-0.16544,0.00013,14.72134]
[1780009113324,33.37,73367.77,110.8,-0.16572,0.00013,14.7347]
[1780009119364,33.37,73368.96,110.8,-0.16557,0.00013,14.72595]
[1780009124528,33.37,73368.74,110.8,-0.16559,0.00013,14.72738]
[1780009125408,33.37,73368.62,110.8,-0.16561,0.00013,14.72819]
[1780009130443,33.37,73368.58,110.8,-0.16561,0.00013,14.72843]
[1780009135478,33.37,73368.85,110.8,-0.16558,0.00013,14.72648]
[1780009140514,33.37,73367.45,110.8,-0.16575,0.00013,14.73625]
[1780009140664,33.37,73367.45,110.8,-0.16575,0.00013,14.73625]
[1780009140782,33.37,73367.45,110.8,-0.16575,0.00013,14.73625]
[1780009140831,33.37,73367.45,110.8,-0.16575,0.00013,14.73625]
[1780009143334,33.37,73361.89,110.8,-0.16645,0.00013,14.7753]
[1780009145043,33.37,73355.06,110.8,-0.16731,0.00013,14.8232]
[1780009145619,33.37,73361.83,110.8,-0.16645,0.00013,14.77539]
[1780009148761,33.37,73370.3,110.8,-0.16538,0.00013,14.71561]
[1780009154612,33.37,73369.97,110.8,-0.16542,0.00013,14.71791]
[1780009163685,33.37,73369.82,110.8,-0.16544,0.00013,14.71897]
[1780009168720,33.37,73368.93,110.8,-0.16555,0.00013,14.72522]
[1780009173755,33.37,73367.22,110.8,-0.16573,0.00013,14.73307]
[1780009178790,33.37,73368.88,110.8,-0.16552,0.00013,14.72125]
[1780009183824,33.37,73368.41,110.8,-0.16558,0.00013,14.7245]
[1780009186960,33.37,73368.18,110.8,-0.16561,0.00013,14.72611]
[1780009187936,33.37,73368.11,110.8,-0.16562,0.00013,14.72658]
[1780009192109,33.37,73371.0,110.8,-0.16525,0.00013,14.70618]
[1780009198126,33.37,73374.03,110.8,-0.16488,0.00013,14.68502]
[1780009202968,33.37,73374.37,110.8,-0.16484,0.00013,14.68286]
[1780009203192,33.37,73374.37,110.8,-0.16484,0.00013,14.68286]
[1780009204184,33.37,73375.11,110.8,-0.16474,0.00013,14.67769]
[1780009204211,33.37,73375.11,110.8,-0.16474,0.00013,14.67769]
[1780009204327,33.37,73375.11,110.8,-0.16474,0.00013,14.67769]
[1780009204391,33.37,73375.11,110.8,-0.16474,0.00013,14.67769]
[1780009204516,33.37,73375.11,110.8,-0.16474,0.00013,14.67769]
[1780009204533,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009204748,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009204949,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009205284,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009205386,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009205594,33.37,73393.68,110.8,-0.16242,0.00012,14.54685]
[1780009205586,33.37,73408.41,110.8,-0.1606,0.00012,14.44299]
[1780009205694,33.37,73408.41,110.8,-0.1606,0.00012,14.44299]
[1780009206382,33.37,73408.41,110.8,-0.1606,0.00012,14.44299]
[1780009206508,33.37,73408.41,110.8,-0.1606,0.00012,14.44299]
[1780009206549,33.37,73424.44,110.8,-0.15863,0.00012,14.32965]
[1780009207326,33.37,73424.44,110.8,-0.15863,0.00012,14.32965]
[1780009207426,33.37,73425.88,110.8,-0.15845,0.00012,14.3196]
[1780009207795,33.37,73425.88,110.8,-0.15845,0.00012,14.3196]
[1780009208956,33.37,73427.35,110.8,-0.15827,0.00012,14.30936]
[1780009210047,33.37,73426.03,110.8,-0.15844,0.00012,14.31881]
[1780009210654,33.37,73427.7,110.8,-0.15824,0.00012,14.30716]
[1780009210784,33.37,73427.7,110.8,-0.15824,0.00012,14.30716]
[1780009211017,33.37,73427.7,110.8,-0.15824,0.00012,14.30716]
[1780009211152,33.37,73427.7,110.8,-0.15824,0.00012,14.30716]
[1780009211574,33.37,73433.09,110.8,-0.15758,0.00012,14.26928]
[1780009212301,33.37,73433.09,110.8,-0.15758,0.00012,14.26928]
[1780009212969,33.37,73439.18,110.8,-0.15684,0.00012,14.22607]
[1780009213093,33.37,73439.18,110.8,-0.15684,0.00012,14.22607]
[1780009214934,33.37,73442.38,110.8,-0.15644,0.00012,14.20316]
[1780009216942,33.37,73444.48,110.8,-0.15618,0.00012,14.18806]
[1780009221214,33.37,73444.81,110.8,-0.15613,0.00012,14.18525]
[1780009222289,33.37,73445.44,110.8,-0.15606,0.00012,14.18067]
[1780009226710,33.37,73447.12,110.8,-0.15584,0.00012,14.16816]
[1780009231653,33.37,73450.36,110.8,-0.15544,0.00012,14.14489]
[1780009237204,33.36,73444.96,110.8,-0.15605,0.00012,14.17795]
[1780009240381,33.36,73445.93,110.8,-0.15592,0.00012,14.17079]
[1780009246267,33.36,73447.13,110.8,-0.15576,0.00012,14.1613]
[1780009248686,33.36,73446.03,110.8,-0.15589,0.00012,14.16892]
[1780009249943,33.36,73445.97,110.8,-0.15589,0.00012,14.16903]
[1780009250082,33.36,73445.97,110.8,-0.15589,0.00012,14.16903]
[1780009255008,33.36,73438.67,110.8,-0.15676,0.00012,14.21959]
[1780009255331,33.36,73438.72,110.8,-0.15675,0.00012,14.21901]
[1780009255921,33.36,73438.72,110.8,-0.15675,0.00012,14.21901]
[1780009256338,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009256893,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009257134,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009257302,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009257685,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009257695,33.36,73438.67,110.8,-0.15676,0.00012,14.21936]
[1780009257643,33.36,73427.49,110.8,-0.15812,0.00012,14.29806]
[1780009258557,33.36,73411.83,110.8,-0.16004,0.00012,14.40869]
[1780009259018,33.36,73411.83,110.8,-0.16004,0.00012,14.40869]
[1780009259380,33.36,73411.83,110.8,-0.16004,0.00012,14.40869]
[1780009260129,33.36,73407.45,110.8,-0.16058,0.00012,14.43955]
[1780009262247,33.36,73406.98,110.8,-0.16064,0.00012,14.44269]
[1780009266184,33.36,73407.08,110.8,-0.16062,0.00012,14.44162]
[1780009271451,33.35,73404.56,110.8,-0.16092,0.00012,14.45881]
[1780009276486,33.35,73404.53,110.8,-0.16091,0.00012,14.45845]
[1780009276913,33.35,73404.53,110.8,-0.16091,0.00012,14.45845]
[1780009279548,33.35,73405.88,110.8,-0.16074,0.00012,14.4487]
[1780009285589,33.35,73405.15,110.8,-0.16082,0.00012,14.4532]
[1780009286606,33.35,73412.05,110.8,-0.15997,0.00012,14.40439]
[1780009287630,33.35,73420.29,110.8,-0.15895,0.00012,14.34617]
[1780009289040,33.35,73422.82,110.8,-0.15864,0.00012,14.32837]
[1780009294612,33.35,73426.53,110.8,-0.15816,0.00012,14.29849]
[1780009296583,33.35,73425.87,110.8,-0.15825,0.00012,14.30325]
[1780009296974,33.35,73426.68,110.8,-0.15815,0.00012,14.29762]
[1780009297633,33.35,73428.07,110.8,-0.15798,0.00012,14.28791]
[1780009302668,33.35,73428.44,110.8,-0.15794,0.00012,14.28572]
[1780009303528,33.35,73428.44,110.8,-0.15794,0.00012,14.28572]
[1780009308710,33.35,73432.24,110.8,-0.15749,0.00012,14.25959]
[1780009313745,33.36,73427.27,110.8,-0.15811,0.00012,14.29518]
[1780009318781,33.36,73426.13,110.8,-0.15825,0.00012,14.30354]
[1780009323816,33.36,73426.39,110.8,-0.15822,0.00012,14.30194]
[1780009328851,33.36,73425.8,110.8,-0.1583,0.00012,14.30634]
[1780009333886,33.36,73424.96,110.8,-0.1584,0.00012,14.31248]
[1780009338921,33.36,73424.9,110.8,-0.15842,0.00012,14.31312]
[1780009345970,33.36,73424.45,110.8,-0.15848,0.00012,14.31665]
[1780009351005,33.36,73425.78,110.8,-0.15828,0.00012,14.30333]
[1780009356040,33.36,73425.6,110.8,-0.15831,0.00012,14.30486]
[1780009361485,33.36,73425.45,110.8,-0.15833,0.00012,14.30614]
[1780009367117,33.36,73430.81,110.8,-0.15768,0.00012,14.2688]
[1780009371178,33.36,73431.71,110.8,-0.15758,0.00012,14.26278]
[1780009371361,33.36,73432.24,110.8,-0.15752,0.00012,14.25915]
[1780009373472,33.36,73435.99,110.8,-0.15706,0.00012,14.23258]
[1780009373574,33.36,73436.98,110.8,-0.15694,0.00012,14.22553]
[1780009379226,33.37,73436.6,110.8,-0.157,0.00012,14.22921]
[1780009384649,33.37,73432.44,110.8,-0.15752,0.00012,14.25914]
[1780009390303,33.37,73431.79,110.8,-0.15761,0.00012,14.26448]
[1780009397352,33.37,73431.84,110.8,-0.15762,0.00012,14.26485]
[1780009402387,33.37,73434.63,110.8,-0.15728,0.00012,14.24568]
[1780009407005,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407423,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407444,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407472,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407568,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407668,33.37,73439.46,110.8,-0.15671,0.00012,14.21219]
[1780009407700,33.37,73450.69,110.8,-0.15535,0.00012,14.13311]
[1780009408350,33.37,73450.69,110.8,-0.15535,0.00012,14.13311]
[1780009408369,33.37,73450.69,110.8,-0.15535,0.00012,14.13311]
[1780009408431,33.37,73462.52,110.8,-0.15392,0.00012,14.04951]
[1780009409295,33.37,73462.52,110.8,-0.15392,0.00012,14.04951]
[1780009411694,33.37,73466.28,110.8,-0.15347,0.00012,14.02298]
[1780009413695,33.37,73466.43,110.8,-0.15342,0.00012,14.01784]
[1780009417902,33.37,73468.14,110.8,-0.15322,0.00012,14.00602]
[1780009420324,33.37,73468.08,110.8,-0.15323,0.00012,14.00656]
[1780009425555,33.37,73468.43,110.8,-0.15319,0.00012,14.0045]
[1780009426415,33.37,73468.43,110.8,-0.15319,0.00012,14.0045]
[1780009426417,33.37,73468.43,110.8,-0.15319,0.00012,14.0045]
[1780009426448,33.37,73468.43,110.8,-0.15319,0.00012,14.0045]
[1780009428887,33.38,73473.14,110.8,-0.15264,0.00012,13.97158]
[1780009434618,33.38,73473.21,110.8,-0.15264,0.00012,13.97186]
[1780009439653,33.38,73472.46,110.8,-0.15274,0.00012,13.97778]
[1780009441492,33.38,73472.45,110.8,-0.15274,0.00012,13.97797]
[1780009444582,33.38,73465.13,110.8,-0.15362,0.00012,14.0299]
[1780009447224,33.38,73458.9,110.8,-0.15437,0.00012,14.0739]
[1780009448351,33.38,73458.92,110.8,-0.15437,0.00012,14.07375]
[1780009451522,33.38,73454.41,110.8,-0.15491,0.00012,14.1055]
[1780009456775,33.38,73454.06,110.8,-0.15495,0.00012,14.1077]
[1780009461811,33.38,73454.24,110.8,-0.15493,0.00012,14.10624]
[1780009463275,33.38,73453.89,110.8,-0.15497,0.00012,14.10867]
[1780009468860,33.38,73450.09,110.8,-0.15542,0.00012,14.1351]
[1780009473895,33.38,73450.83,110.8,-0.15529,0.00012,14.12535]
[1780009480806,33.38,73448.12,110.8,-0.15561,0.00012,14.14429]
[1780009486366,33.37,73447.31,110.8,-0.1557,0.00012,14.14924]
[1780009492023,33.37,73447.37,110.8,-0.15568,0.00012,14.14813]
[1780009497485,33.37,73447.77,110.8,-0.15562,0.00012,14.14494]
[1780009502559,33.37,73451.36,110.8,-0.15518,0.00012,14.11894]
[1780009508477,33.37,73450.57,110.8,-0.15527,0.00012,14.12429]
[1780009514179,33.37,73456.55,110.8,-0.15455,0.00012,14.08189]
[1780009519626,33.37,73456.69,110.8,-0.15453,0.00012,14.08086]
[1780009521946,33.37,73456.55,110.8,-0.15455,0.00012,14.08181]
[1780009527270,33.37,73455.38,110.8,-0.15469,0.00012,14.09003]
[1780009535326,33.37,73457.09,110.8,-0.15444,0.00012,14.07361]
[1780009540361,33.37,73457.12,110.8,-0.15444,0.00012,14.07333]
[1780009545867,33.37,73457.25,110.8,-0.15442,0.00012,14.07237]
[1780009552445,33.37,73457.22,110.8,-0.15442,0.00012,14.0725]
[1780009557480,33.37,73457.29,110.8,-0.15441,0.00012,14.07195]
[1780009560213,33.37,73457.22,110.8,-0.15442,0.00012,14.07242]
[1780009566546,33.37,73453.58,110.8,-0.15486,0.00012,14.09779]
[1780009569104,33.37,73452.47,110.8,-0.15499,0.00012,14.10552]
[1780009575608,33.37,73453.34,110.8,-0.15487,0.00012,14.0989]
[1780009580041,33.37,73453.3,110.8,-0.15488,0.00012,14.09901]
[1780009585391,33.36,73459.44,110.8,-0.15413,0.00012,14.05539]
[1780009586321,33.36,73460.17,110.8,-0.15405,0.00012,14.05023]
[1780009592728,33.37,73466.12,110.8,-0.1533,0.00012,14.00431]
[1780009597763,33.37,73466.44,110.8,-0.15327,0.00012,14.00238]
[1780009602798,33.37,73466.03,110.8,-0.15332,0.00012,14.00564]
[1780009607833,33.37,73467.01,110.8,-0.15321,0.00012,13.99914]
[1780009611461,33.37,73467.91,110.8,-0.15311,0.00012,13.99306]
[1780009616898,33.37,73467.84,110.8,-0.15313,0.00012,13.99419]
[1780009621933,33.37,73464.81,110.8,-0.1535,0.00012,14.01589]
[1780009623326,33.37,73459.45,110.8,-0.15414,0.00012,14.05383]
[1780009629068,33.37,73459.56,110.8,-0.15413,0.00012,14.05309]
[1780009634406,33.37,73463.53,110.8,-0.15366,0.00012,14.02527]
[1780009640066,33.37,73464.04,110.8,-0.1536,0.00012,14.02203]
[1780009641780,33.37,73464.04,110.8,-0.1536,0.00012,14.02203]
[1780009642409,33.37,73465.19,110.8,-0.15346,0.00012,14.01401]
[1780009643842,33.37,73470.94,110.8,-0.15278,0.00012,13.9735]
[1780009645941,33.37,73477.91,110.8,-0.15195,0.00012,13.92455]
[1780009649685,33.37,73478.39,110.8,-0.1519,0.00012,13.92149]
[1780009649757,33.38,73478.57,110.8,-0.15189,0.00012,13.92076]
[1780009655172,33.38,73480.43,110.8,-0.15164,0.00012,13.90423]
[1780009661214,33.38,73481.74,110.8,-0.1515,0.00012,13.89595]
[1780009666228,33.38,73478.85,110.8,-0.15186,0.00012,13.91697]
[1780009667486,33.38,73475.85,110.8,-0.15222,0.00012,13.93829]
[1780009673682,33.38,73469.79,110.8,-0.15295,0.00012,13.98157]
[1780009674054,33.38,73469.79,110.8,-0.15295,0.00012,13.98157]
[1780009677811,33.38,73468.01,110.8,-0.15316,0.00012,13.99429]
[1780009683369,33.38,73468.43,110.8,-0.15311,0.00012,13.99143]
[1780009689067,33.38,73468.44,110.8,-0.15311,0.00012,13.99143]
[1780009690214,33.38,73467.42,110.8,-0.15324,0.00012,13.99865]
[1780009695458,33.38,73472.66,110.8,-0.15261,0.00012,13.96179]
[1780009699267,33.38,73474.5,110.8,-0.1524,0.00012,13.94901]
[1780009704521,33.39,73476.38,110.8,-0.15218,0.00012,13.93625]
[1780009710563,33.39,73476.57,110.8,-0.15217,0.00012,13.93544]
[1780009715598,33.39,73476.28,110.8,-0.15217,0.00012,13.93378]
[1780009720633,33.39,73475.78,110.8,-0.15224,0.00012,13.93773]
[1780009726675,33.39,73476.42,110.8,-0.15217,0.00012,13.93373]
[1780009731709,33.39,73476.43,110.8,-0.15218,0.00012,13.93408]
[1780009736745,33.39,73478.09,110.8,-0.15199,0.00012,13.92286]
[1780009741788,33.39,73478.72,110.8,-0.15192,0.00012,13.91897]
[1780009746819,33.39,73476.47,110.8,-0.1522,0.00012,13.93524]
[1780009751856,33.39,73476.11,110.8,-0.15225,0.00012,13.93817]
[1780009756891,33.4,73475.97,110.8,-0.15227,0.00012,13.93954]
[1780009761926,33.4,73475.54,110.8,-0.15233,0.00012,13.94292]
[1780009766961,33.4,73476.11,110.8,-0.15226,0.00012,13.93925]
[1780009771996,33.4,73475.91,110.8,-0.15226,0.00012,13.93688]
[1780009778506,33.4,73475.91,110.8,-0.15226,0.00012,13.93702]
[1780009784080,33.4,73475.74,110.8,-0.15229,0.00012,13.93895]
[1780009789115,33.4,73475.32,110.8,-0.15235,0.00012,13.94225]
[1780009794150,33.4,73476.33,110.8,-0.15223,0.00012,13.93549]
[1780009797962,33.4,73476.21,110.8,-0.15225,0.00012,13.93649]
[1780009798047,33.4,73476.21,110.8,-0.15225,0.00012,13.93664]
[1780009799032,33.4,73476.21,110.8,-0.15225,0.00012,13.93664]
[1780009799114,33.4,73476.21,110.8,-0.15225,0.00012,13.93648]
[1780009805227,33.4,73476.48,110.8,-0.15223,0.00012,13.93503]
[1780009810262,33.4,73476.31,110.8,-0.15225,0.00012,13.9366]
[1780009818329,33.4,73476.23,110.8,-0.15227,0.00012,13.93746]
[1780009818400,33.4,73476.23,110.8,-0.15227,0.00012,13.93746]
[1780009818674,33.4,73476.23,110.8,-0.15227,0.00012,13.93746]
[1780009818692,33.41,73476.65,110.8,-0.15222,0.00012,13.93485]
[1780009820635,33.41,73480.99,110.8,-0.15171,0.00012,13.90426]
[1780009820680,33.4,73482.71,110.8,-0.1515,0.00012,13.89187]
[1780009826376,33.41,73483.83,110.8,-0.15138,0.00012,13.88472]
[1780009832418,33.41,73483.49,110.8,-0.1514,0.00012,13.88392]
[1780009840474,33.41,73483.44,110.8,-0.15143,0.00012,13.88558]
[1780009846516,33.41,73482.42,110.8,-0.15156,0.00012,13.89377]
[1780009852559,33.42,73478.63,110.8,-0.15203,0.00012,13.92146]
[1780009854885,33.42,73477.89,110.8,-0.15212,0.00012,13.92681]
[1780009854986,33.42,73477.89,110.8,-0.15212,0.00012,13.92693]
[1780009858210,33.42,73477.36,110.8,-0.15218,0.00012,13.93043]
[1780009858311,33.42,73477.45,110.8,-0.15217,0.00012,13.92969]
[1780009864303,33.42,73477.95,110.8,-0.15212,0.00012,13.92681]
[1780009869678,33.42,73477.48,110.8,-0.15219,0.00012,13.93112]
[1780009874713,33.42,73477.4,110.8,-0.15221,0.00012,13.93234]
[1780009879749,33.42,73473.23,110.8,-0.15272,0.00012,13.9622]
[1780009882933,33.42,73470.14,110.8,-0.15309,0.00012,13.9842]
[1780009887549,33.42,73462.25,110.8,-0.15404,0.00012,14.03979]
[1780009892163,33.42,73463.65,110.8,-0.15387,0.00012,14.02983]
[1780009897874,33.42,73461.03,110.8,-0.15414,0.00012,14.04401]
[1780009903916,33.42,73461.84,110.8,-0.15404,0.00012,14.03813]
[1780009908951,33.42,73460.44,110.8,-0.15421,0.00012,14.04786]
[1780009913986,33.42,73460.61,110.8,-0.15419,0.00012,14.04651]
[1780009919021,33.42,73458.0,110.8,-0.1545,0.00012,14.06473]
[1780009924041,33.42,73460.8,110.8,-0.15416,0.00012,14.0448]
[1780009925089,33.42,73464.48,110.8,-0.15372,0.00012,14.01883]
[1780009927582,33.42,73474.46,110.8,-0.15252,0.00012,13.94863]
[1780009934865,33.42,73474.98,110.8,-0.15247,0.00012,13.94568]
[1780009941195,33.42,73471.69,110.8,-0.15287,0.00012,13.96936]
[1780009946213,33.42,73472.68,110.8,-0.15276,0.00012,13.96269]
[1780009954270,33.43,73472.21,110.8,-0.15279,0.00012,13.96238]
[1780009959305,33.43,73473.13,110.8,-0.15269,0.00012,13.95628]
[1780009964340,33.43,73472.12,110.8,-0.15282,0.00012,13.96382]
[1780009969375,33.43,73472.52,110.8,-0.15278,0.00012,13.96142]
[1780009974410,33.43,73474.83,110.8,-0.15251,0.00012,13.94565]
[1780009976443,33.43,73474.9,110.8,-0.1525,0.00012,13.94526]
[1780009981459,33.43,73480.73,110.8,-0.15181,0.00012,13.90411]
[1780009987502,33.43,73481.58,110.8,-0.1517,0.00012,13.89805]
[1780009992537,33.43,73482.7,110.8,-0.15157,0.00012,13.89012]
[1780009997574,33.43,73482.7,110.8,-0.15157,0.00012,13.89012]
[1780010001622,33.43,73482.6,110.8,-0.15158,0.00012,13.89083]
[1780010002070,33.43,73482.6,110.8,-0.15158,0.00012,13.89083]
[1780010002171,33.43,73482.62,110.8,-0.15158,0.00012,13.89069]
[1780010006599,33.43,73481.28,110.8,-0.15172,0.00012,13.89918]
[1780010007392,33.43,73481.28,110.8,-0.15172,0.00012,13.89918]
[1780010006701,33.43,73480.94,110.8,-0.15176,0.00012,13.90133]
[1780010007643,33.43,73480.15,110.8,-0.15185,0.00012,13.90664]
[1780010012677,33.42,73480.41,110.8,-0.15176,0.00012,13.89938]
[1780010013921,33.42,73480.41,110.8,-0.15176,0.00012,13.89938]
[1780010019944,33.42,73479.64,110.8,-0.15183,0.00012,13.90331]
[1780010025769,33.42,73477.53,110.8,-0.15205,0.00012,13.91642]
[1780010030918,33.41,73477.22,110.8,-0.15208,0.00012,13.91781]
[1780010036847,33.41,73476.61,110.8,-0.15211,0.00012,13.92005]
[1780010037794,33.41,73476.61,110.8,-0.15211,0.00012,13.92005]
[1780010042818,33.41,73476.83,110.8,-0.15207,0.00012,13.91719]
[1780010047924,33.4,73476.65,110.8,-0.15206,0.00012,13.91692]
[1780010051778,33.4,73476.92,110.8,-0.15202,0.00012,13.91425]
[1780010056355,33.4,73477.66,110.8,-0.15193,0.00012,13.90878]
[1780010056450,33.4,73477.66,110.8,-0.15193,0.00012,13.90878]
[1780010062024,33.39,73477.52,110.8,-0.1519,0.00012,13.90736]
[1780010067059,33.39,73482.64,110.8,-0.15127,0.00012,13.87004]
[1780010071272,33.39,73483.95,110.8,-0.15111,0.00012,13.86021]
[1780010077129,33.39,73489.17,110.8,-0.15044,0.00012,13.81822]
[1780010082164,33.39,73489.61,110.8,-0.15037,0.00012,13.81437]
[1780010087199,33.38,73489.19,110.8,-0.15041,0.00012,13.81661]
[1780010092234,33.38,73490.77,110.8,-0.15021,0.00012,13.80474]
[1780010097269,33.38,73496.22,110.8,-0.14956,0.00012,13.76565]
[1780010098703,33.38,73498.58,110.8,-0.14928,0.00012,13.74892]
[1780010099736,33.38,73498.41,110.8,-0.1493,0.00012,13.75006]
[1780010099804,33.38,73498.41,110.8,-0.1493,0.00012,13.75006]
[1780010100724,33.38,73497.97,110.8,-0.14935,0.00012,13.7531]
[1780010106423,33.38,73498.39,110.8,-0.1493,0.00012,13.74985]
[1780010112375,33.38,73498.04,110.8,-0.14933,0.00012,13.75194]
[1780010117410,33.38,73498.61,110.8,-0.14926,0.00012,13.74768]
[1780010122445,33.38,73498.38,110.8,-0.14928,0.00012,13.74907]
[1780010127480,33.38,73500.51,110.8,-0.14903,0.00012,13.73389]
[1780010132515,33.38,73498.72,110.8,-0.1492,0.00012,13.74221]
[1780010137550,33.38,73498.75,110.8,-0.1492,0.00012,13.74182]
[1780010142585,33.38,73499.39,110.8,-0.14912,0.00012,13.73717]
[1780010148627,33.38,73500.97,110.8,-0.14893,0.00012,13.72595]
[1780010154669,33.38,73500.85,110.8,-0.14895,0.00012,13.72677]
[1780010161719,33.38,73501.46,110.8,-0.14887,0.00012,13.72244]
[1780010167256,33.38,73501.73,110.8,-0.14884,0.00012,13.72053]
[1780010167325,33.38,73501.73,110.8,-0.14884,0.00012,13.72053]
[1780010167574,33.38,73501.73,110.8,-0.14884,0.00012,13.72053]
[1780010167637,33.38,73501.73,110.8,-0.14884,0.00012,13.72053]
[1780010169489,33.38,73503.32,110.8,-0.14866,0.00012,13.70933]
[1780010175818,33.38,73508.64,110.8,-0.14804,0.00012,13.67219]
[1780010181006,33.38,73508.72,110.8,-0.14803,0.00012,13.67192]
[1780010187902,33.38,73506.54,110.8,-0.14829,0.00012,13.68757]
[1780010190823,33.38,73506.54,110.8,-0.14829,0.00012,13.68757]
[1780010196965,33.38,73506.37,110.8,-0.14828,0.00012,13.68483]
[1780010203007,33.38,73501.78,110.8,-0.14882,0.00012,13.71714]
[1780010208042,33.38,73503.03,110.8,-0.14867,0.00012,13.70824]
[1780010213077,33.38,73503.56,110.8,-0.14861,0.00012,13.70448]
[1780010218638,33.38,73506.09,110.8,-0.14831,0.00012,13.68666]
[1780010219603,33.38,73506.4,110.8,-0.14828,0.00012,13.6845]
[1780010226170,33.38,73506.76,110.8,-0.14824,0.00012,13.68218]
[1780010231203,33.38,73506.99,110.8,-0.14821,0.00012,13.68069]
[1780010236238,33.38,73504.63,110.8,-0.14849,0.00012,13.69744]
[1780010241273,33.38,73504.67,110.8,-0.14849,0.00012,13.69719]
[1780010243298,33.38,73493.08,110.8,-0.14985,0.00012,13.77889]
[1780010243853,33.38,73493.08,110.8,-0.14985,0.00012,13.77889]
[1780010244375,33.38,73493.08,110.8,-0.14985,0.00012,13.77889]
[1780010244946,33.38,73490.89,110.8,-0.15011,0.00012,13.79423]
[1780010247773,33.38,73491.1,110.8,-0.15008,0.00012,13.79251]
[1780010253368,33.38,73490.79,110.8,-0.15007,0.00012,13.78973]
[1780010258403,33.38,73490.64,110.8,-0.15008,0.00012,13.79021]
[1780010259722,33.38,73490.64,110.8,-0.15008,0.00012,13.79021]
[1780010264644,33.37,73491.13,110.8,-0.15001,0.00012,13.7863]
[1780010271494,33.37,73490.73,110.8,-0.15004,0.00012,13.78811]
[1780010276837,33.37,73490.6,110.8,-0.15005,0.00012,13.78858]
[1780010282722,33.37,73486.38,110.8,-0.15054,0.00012,13.81768]
[1780010282755,33.37,73486.38,110.8,-0.15054,0.00012,13.81768]
[1780010288613,33.37,73484.19,110.8,-0.15078,0.00012,13.83202]
[1780010299028,33.37,73484.01,110.8,-0.15079,0.00012,13.83259]
[1780010304271,33.36,73488.35,110.8,-0.15025,0.00012,13.80014]
[1780010305320,33.36,73490.07,110.8,-0.15004,0.00012,13.78789]
[1780010309225,33.36,73490.77,110.8,-0.14995,0.00012,13.78254]
[1780010309760,33.36,73491.24,110.8,-0.14989,0.00012,13.77913]
[1780010314795,33.36,73491.25,110.8,-0.14985,0.00012,13.77429]
[1780010319829,33.36,73490.55,110.8,-0.14992,0.00012,13.77862]
[1780010322124,33.36,73490.51,110.8,-0.14992,0.00012,13.77878]
[1780010323876,33.36,73492.88,110.8,-0.14964,0.00012,13.76183]
[1780010330656,33.35,73490.75,110.8,-0.14988,0.00012,13.77624]
[1780010333821,33.35,73490.75,110.8,-0.14988,0.00012,13.77592]
[1780010336037,33.35,73492.2,110.8,-0.1497,0.00012,13.76536]
[1780010336731,33.35,73492.2,110.8,-0.1497,0.00012,13.76536]
[1780010340323,33.35,73492.56,110.8,-0.14965,0.00012,13.76246]
[1780010340712,33.35,73492.31,110.8,-0.14968,0.00012,13.76404]
[1780010342103,33.35,73499.92,110.8,-0.14878,0.00012,13.71034]
[1780010343170,33.35,73507.99,110.8,-0.14782,0.00012,13.65281]
[1780010343172,33.35,73507.99,110.8,-0.14782,0.00012,13.65281]
[1780010343971,33.35,73508.39,110.8,-0.14777,0.00012,13.64981]
[1780010343999,33.35,73508.39,110.8,-0.14777,0.00012,13.64981]
[1780010344031,33.35,73508.39,110.8,-0.14777,0.00012,13.64981]
[1780010344035,33.35,73508.39,110.8,-0.14777,0.00012,13.64981]
[1780010344117,33.35,73508.39,110.8,-0.14777,0.00012,13.64981]
[1780010346594,33.35,73513.56,110.8,-0.14716,0.00012,13.61297]
[1780010350400,33.35,73514.29,110.8,-0.14705,0.00012,13.60618]
[1780010352989,33.34,73513.97,110.8,-0.14707,0.00012,13.60746]
[1780010353128,33.34,73513.97,110.8,-0.14707,0.00012,13.60746]
[1780010357891,33.34,73513.8,110.8,-0.14707,0.00012,13.60703]
[1780010361527,33.34,73513.78,110.8,-0.14705,0.00012,13.60619]
[1780010363837,33.34,73511.69,110.8,-0.14729,0.00012,13.62027]
[1780010364956,33.33,73511.14,110.8,-0.14734,0.00012,13.62344]
[1780010370184,33.33,73510.93,110.8,-0.14733,0.00012,13.62276]
[1780010375219,33.33,73511.12,110.8,-0.14724,0.00012,13.61551]
[1780010380254,33.32,73511.32,110.8,-0.14719,0.00012,13.61233]
[1780010385289,33.32,73511.11,110.8,-0.14719,0.00012,13.61207]
[1780010390611,33.31,73511.24,110.8,-0.14715,0.00012,13.60976]
[1780010396164,33.31,73511.5,110.8,-0.1471,0.00012,13.60657]
[1780010396841,33.31,73511.5,110.8,-0.1471,0.00012,13.60657]
[1780010406203,33.3,73511.05,110.8,-0.1471,0.00012,13.60672]
[1780010406273,33.3,73511.05,110.8,-0.1471,0.00012,13.60672]
[1780010406717,33.3,73511.05,110.8,-0.1471,0.00012,13.60672]
[1780010406725,33.3,73511.05,110.8,-0.1471,0.00012,13.60672]
[1780010408114,33.3,73499.65,110.8,-0.14841,0.00012,13.6855]
[1780010408956,33.3,73502.34,110.8,-0.14809,0.00012,13.66605]
[1780010409910,33.3,73502.98,110.8,-0.14801,0.00012,13.66111]
[1780010417284,33.29,73502.8,110.8,-0.14799,0.00012,13.66037]
[1780010417730,33.29,73502.8,110.8,-0.14799,0.00012,13.66037]
[1780010424564,33.28,73502.3,110.8,-0.14799,0.00012,13.65997]
[1780010425572,33.28,73502.44,110.8,-0.14797,0.00012,13.65859]
[1780010431614,33.28,73500.42,110.8,-0.14813,0.00012,13.66635]
[1780010437656,33.27,73500.31,110.8,-0.14811,0.00012,13.66481]
[1780010442691,33.27,73500.63,110.8,-0.14804,0.00012,13.66067]
[1780010451755,33.26,73500.31,110.8,-0.14802,0.00012,13.65963]
[1780010459810,33.25,73500.34,110.8,-0.14797,0.00012,13.65658]
[1780010460400,33.25,73500.34,110.8,-0.14797,0.00012,13.65658]
[1780010465852,33.25,73499.29,110.8,-0.14806,0.00012,13.66194]
[1780010470887,33.25,73498.21,110.8,-0.14816,0.00012,13.66781]
[1780010471746,33.25,73498.21,110.8,-0.14816,0.00012,13.66781]
[1780010472698,33.24,73493.61,110.8,-0.1487,0.00012,13.70002]
[1780010474752,33.24,73491.05,110.8,-0.14899,0.00012,13.71732]
[1780010474915,33.24,73492.53,110.8,-0.14881,0.00012,13.70643]
[1780010476163,33.24,73491.31,110.8,-0.14895,0.00012,13.71491]
[1780010476929,33.24,73491.37,110.8,-0.14894,0.00012,13.71432]
[1780010481964,33.24,73491.14,110.8,-0.14893,0.00012,13.71395]
[1780010488972,33.23,73491.25,110.8,-0.14889,0.00012,13.71159]
[1780010494051,33.23,73491.28,110.8,-0.1488,0.00012,13.70416]
[1780010499172,33.22,73491.15,110.8,-0.1488,0.00012,13.7036]
[1780010505128,33.22,73492.9,110.8,-0.14855,0.00012,13.68873]
[1780010510163,33.21,73492.69,110.8,-0.14855,0.00012,13.68852]
[1780010515205,33.21,73491.76,110.8,-0.14862,0.00012,13.69309]
[1780010520240,33.2,73491.75,110.8,-0.1486,0.00012,13.69148]
[1780010525275,33.2,73491.8,110.8,-0.14856,0.00012,13.68948]
[1780010530310,33.2,73486.53,110.8,-0.14916,0.00012,13.72516]
[1780010532965,33.2,73486.28,110.8,-0.14918,0.00012,13.72656]
[1780010534190,33.19,73486.39,110.8,-0.14916,0.00012,13.72503]
[1780010536431,33.19,73474.62,110.8,-0.15054,0.00012,13.8077]
[1780010536609,33.19,73474.62,110.8,-0.15054,0.00012,13.8077]
[1780010537001,33.19,73474.62,110.8,-0.15054,0.00012,13.8077]
[1780010536983,33.19,73475.12,110.8,-0.15048,0.00012,13.80368]
[1780010538670,33.19,73474.72,110.8,-0.15052,0.00012,13.80642]
[1780010542009,33.19,73472.49,110.8,-0.15079,0.00012,13.82208]
[1780010547169,33.19,73470.24,110.8,-0.15104,0.00012,13.83741]
[1780010552464,33.19,73469.75,110.8,-0.15106,0.00012,13.83604]
[1780010558011,33.19,73469.95,110.8,-0.15103,0.00012,13.83415]
[1780010563541,33.18,73469.64,110.8,-0.15105,0.00012,13.83548]
[1780010568576,33.18,73469.68,110.8,-0.15103,0.00012,13.83454]
[1780010571435,33.18,73475.05,110.8,-0.15039,0.00012,13.79619]
[1780010572243,33.18,73475.48,110.8,-0.15034,0.00012,13.79306]
[1780010577797,33.18,73476.32,110.8,-0.15023,0.00012,13.78673]
[1780010583682,33.18,73476.99,110.8,-0.15014,0.00012,13.78149]
[1780010589724,33.18,73476.95,110.8,-0.15014,0.00012,13.78136]
[1780010594759,33.18,73476.94,110.8,-0.15013,0.00012,13.78108]
[1780010599794,33.18,73476.54,110.8,-0.15018,0.00012,13.78356]
[1780010604829,33.18,73474.75,110.8,-0.15038,0.00012,13.79584]
[1780010606412,33.18,73474.7,110.8,-0.15039,0.00012,13.7961]
[1780010611200,33.18,73475.16,110.8,-0.15033,0.00012,13.79242]
[1780010619933,33.17,73475.46,110.8,-0.15024,0.00012,13.78549]
[1780010624969,33.17,73474.92,110.8,-0.1503,0.00012,13.78902]
[1780010627019,33.17,73474.77,110.8,-0.15032,0.00012,13.79002]
[1780010633025,33.17,73475.07,110.8,-0.15028,0.00012,13.78744]
[1780010638060,33.17,73474.82,110.8,-0.1503,0.00012,13.78894]
[1780010643729,33.17,73475.71,110.8,-0.1502,0.00012,13.78251]
[1780010643790,33.17,73475.71,110.8,-0.1502,0.00012,13.78251]
[1780010644060,33.17,73475.71,110.8,-0.1502,0.00012,13.78251]
[1780010644102,33.17,73481.77,110.8,-0.14947,0.00012,13.73932]
[1780010646456,33.17,73485.86,110.8,-0.14898,0.00012,13.70987]
[1780010646635,33.17,73485.86,110.8,-0.14898,0.00012,13.70987]
[1780010647123,33.17,73486.28,110.8,-0.14893,0.00012,13.7067]
[1780010651594,33.17,73491.69,110.8,-0.14829,0.00012,13.66856]
[1780010652122,33.17,73491.69,110.8,-0.14829,0.00012,13.66856]
[1780010652158,33.17,73491.41,110.8,-0.14833,0.00012,13.67061]
[1780010655216,33.17,73492.07,110.8,-0.14824,0.00012,13.66566]
[1780010656279,33.17,73490.9,110.8,-0.14838,0.00012,13.67382]
[1780010656735,33.17,73493.73,110.8,-0.14804,0.00012,13.65327]
[1780010662373,33.17,73494.61,110.8,-0.14793,0.00012,13.64672]
[1780010668277,33.17,73494.94,110.8,-0.14788,0.00012,13.64406]
[1780010673501,33.17,73494.49,110.8,-0.1479,0.00012,13.64289]
[1780010678559,33.17,73494.04,110.8,-0.14795,0.00012,13.64583]
[1780010678695,33.17,73494.04,110.8,-0.14795,0.00012,13.64583]
[1780010684892,33.17,73494.43,110.8,-0.14791,0.00012,13.64366]
[1780010686958,33.17,73493.69,110.8,-0.148,0.00012,13.64903]
[1780010692447,33.17,73493.98,110.8,-0.14798,0.00012,13.64775]
[1780010697482,33.17,73494.69,110.8,-0.14791,0.00012,13.64339]
[1780010701265,33.17,73494.87,110.8,-0.14789,0.00012,13.64255]
[1780010701307,33.17,73494.87,110.8,-0.14789,0.00012,13.64255]
[1780010701968,33.17,73496.97,110.8,-0.14765,0.00012,13.6278]
[1780010702666,33.17,73496.97,110.8,-0.14765,0.00012,13.6278]
[1780010703230,33.17,73496.97,110.8,-0.14765,0.00012,13.6278]
[1780010703330,33.17,73496.97,110.8,-0.14765,0.00012,13.62772]
[1780010707679,33.17,73497.1,110.8,-0.14764,0.00012,13.62722]
[1780010707776,33.17,73497.13,110.8,-0.14764,0.00012,13.62717]
[1780010710917,33.17,73498.65,110.8,-0.14746,0.00012,13.61625]
[1780010710966,33.17,73498.65,110.8,-0.14745,0.00012,13.6162]
[1780010716615,33.18,73496.52,110.8,-0.14772,0.00012,13.63244]
[1780010718667,33.18,73496.52,110.8,-0.14773,0.00012,13.63261]
[1780010718754,33.18,73496.34,110.8,-0.14775,0.00012,13.63406]
[1780010724671,33.18,73496.33,110.8,-0.14775,0.00012,13.63371]
[1780010729706,33.17,73496.79,110.8,-0.14769,0.00012,13.63012]
[1780010733130,33.17,73497.36,110.8,-0.14762,0.00012,13.62602]
[1780010738614,33.17,73497.76,110.8,-0.14752,0.00012,13.61797]
[1780010739217,33.17,73497.76,110.8,-0.14752,0.00012,13.61797]
[1780010743355,33.17,73502.07,110.8,-0.14699,0.00012,13.58633]
[1780010748840,33.17,73502.33,110.8,-0.14694,0.00012,13.58315]
[1780010753722,33.17,73504.58,110.8,-0.14667,0.00012,13.56651]
[1780010758910,33.16,73505.96,110.8,-0.14649,0.00012,13.55577]
[1780010759295,33.16,73505.96,110.8,-0.14649,0.00012,13.55577]
[1780010764952,33.16,73505.8,110.8,-0.14649,0.00012,13.55598]
[1780010769701,33.16,73505.89,110.8,-0.14648,0.00012,13.55487]
[1780010775022,33.16,73505.99,110.8,-0.14645,0.00012,13.55306]
[1780010776345,33.16,73505.94,110.8,-0.14645,0.00012,13.55326]
[1780010776818,33.16,73505.94,110.8,-0.14645,0.00012,13.55326]
[1780010785092,33.15,73505.43,110.8,-0.14649,0.00012,13.55543]
[1780010790128,33.15,73498.84,110.8,-0.14725,0.00012,13.60125]
[1780010796169,33.15,73499.54,110.8,-0.14711,0.00012,13.59074]
[1780010801204,33.15,73500.22,110.8,-0.14701,0.00012,13.58476]
[1780010802970,33.15,73500.22,110.8,-0.14701,0.00012,13.58476]
[1780010808253,33.14,73500.33,110.8,-0.14697,0.00012,13.58241]
[1780010808866,33.14,73500.33,110.8,-0.14697,0.00012,13.58241]
[1780010808916,33.14,73500.33,110.8,-0.14697,0.00012,13.58241]
[1780010812343,33.14,73504.38,110.8,-0.14648,0.00012,13.55305]
[1780010813394,33.14,73504.03,110.8,-0.14652,0.00012,13.55518]
[1780010819330,33.14,73503.33,110.8,-0.14658,0.00012,13.55905]
[1780010820406,33.14,73503.36,110.8,-0.14658,0.00012,13.55865]
[1780010826379,33.13,73506.54,110.8,-0.14619,0.00012,13.53504]
[1780010832504,33.13,73506.3,110.8,-0.14621,0.00012,13.53612]
[1780010836159,33.13,73508.1,110.8,-0.14598,0.00012,13.52271]
[1780010837074,33.13,73508.15,110.8,-0.14597,0.00012,13.52206]
[1780010840968,33.13,73508.68,110.8,-0.14591,0.00012,13.51789]
[1780010842635,33.13,73508.68,110.8,-0.1459,0.00012,13.51764]
[1780010844344,33.13,73508.72,110.8,-0.14589,0.00012,13.5171]
[1780010846365,33.13,73510.33,110.8,-0.1457,0.00012,13.50542]
[1780010846495,33.13,73511.77,110.8,-0.14553,0.00012,13.4952]
[1780010847069,33.13,73511.77,110.8,-0.14553,0.00012,13.4952]
[1780010855583,33.13,73511.0,110.8,-0.14557,0.00012,13.49548]
[1780010858575,33.13,73513.89,110.8,-0.14523,0.00012,13.47481]
[1780010863381,33.13,73520.96,110.8,-0.14441,0.00012,13.42444]
[1780010864108,33.13,73521.02,110.8,-0.1444,0.00012,13.42402]
[1780010864128,33.13,73521.02,110.8,-0.1444,0.00012,13.42402]
[1780010864205,33.13,73521.02,110.8,-0.1444,0.00012,13.42402]
[1780010864213,33.13,73521.02,110.8,-0.1444,0.00012,13.42402]
[1780010864256,33.13,73521.02,110.8,-0.1444,0.00012,13.42402]
[1780010864298,33.13,73520.59,110.8,-0.14445,0.00012,13.42709]
[1780010864959,33.13,73520.59,110.8,-0.14445,0.00012,13.42709]
[1780010865103,33.13,73520.59,110.8,-0.14445,0.00012,13.42709]
[1780010865370,33.12,73529.95,110.8,-0.14336,0.00012,13.36041]
[1780010866082,33.12,73529.95,110.8,-0.14336,0.00012,13.36041]
[1780010866114,33.12,73529.95,110.8,-0.14336,0.00012,13.36041]
[1780010867701,33.12,73536.84,110.8,-0.14256,0.00012,13.31102]
[1780010868306,33.12,73534.98,110.8,-0.14277,0.00012,13.32388]
[1780010875723,33.12,73539.59,110.8,-0.14223,0.00011,13.2908]
[1780010880758,33.12,73539.24,110.8,-0.14226,0.00011,13.29305]
[1780010883226,33.12,73539.02,110.8,-0.14229,0.00012,13.29456]
[1780010884609,33.12,73539.35,110.8,-0.14225,0.00011,13.2921]
[1780010885367,33.12,73539.35,110.8,-0.14225,0.00011,13.2921]
[1780010884787,33.12,73539.52,110.8,-0.14223,0.00011,13.29084]
[1780010885794,33.12,73539.05,110.8,-0.14228,0.00012,13.29412]
[1780010886921,33.12,73539.05,110.8,-0.14228,0.00012,13.29412]
[1780010887023,33.12,73539.19,110.8,-0.14227,0.00011,13.29306]
[1780010892843,33.12,73539.14,110.8,-0.14224,0.00011,13.29149]
[1780010897898,33.12,73539.14,110.8,-0.14224,0.00011,13.29149]
[1780010898895,33.11,73539.14,110.8,-0.14221,0.00011,13.28989]
[1780010901826,33.11,73545.21,110.8,-0.1415,0.00011,13.24598]
[1780010906944,33.11,73545.53,110.8,-0.14144,0.00011,13.24218]
[1780010909085,33.11,73545.53,110.8,-0.14144,0.00011,13.24218]
[1780010914156,33.1,73546.55,110.8,-0.14127,0.00011,13.2293]
[1780010915195,33.1,73557.28,110.8,-0.14004,0.00011,13.15278]
[1780010915529,33.1,73557.28,110.8,-0.14004,0.00011,13.15278]
[1780010916422,33.1,73557.28,110.8,-0.14004,0.00011,13.15278]
[1780010922139,33.1,73565.7,110.8,-0.13907,0.00011,13.0928]
[1780010927806,33.1,73567.82,110.8,-0.13883,0.00011,13.07761]
[1780010933137,33.1,73574.31,110.8,-0.1381,0.00011,13.0317]
[1780010934445,33.1,73574.31,110.8,-0.1381,0.00011,13.0317]
[1780010939537,33.1,73577.53,110.8,-0.13774,0.00011,13.0093]
[1780010942459,33.1,73580.81,110.8,-0.13738,0.00011,12.98626]
[1780010944146,33.1,73581.29,110.8,-0.13732,0.00011,12.98297]
[1780010944378,33.1,73581.29,110.8,-0.13732,0.00011,12.98297]
[1780010944460,33.1,73581.29,110.8,-0.13732,0.00011,12.98297]
[1780010944741,33.1,73581.62,110.8,-0.13729,0.00011,12.98085]
[1780010944777,33.1,73581.62,110.8,-0.13729,0.00011,12.98085]
[1780010945068,33.1,73581.62,110.8,-0.13729,0.00011,12.98085]
[1780010945281,33.1,73586.55,110.8,-0.13674,0.00011,12.9461]
[1780010946652,33.1,73591.85,110.8,-0.13615,0.00011,12.90855]
[1780010946716,33.1,73591.85,110.8,-0.13615,0.00011,12.90855]
[1780010947235,33.1,73593.33,110.8,-0.13598,0.00011,12.89806]
[1780010949047,33.1,73592.06,110.8,-0.13612,0.00011,12.90674]
[1780010950469,33.1,73592.05,110.8,-0.13611,0.00011,12.90651]
[1780010951627,33.1,73599.6,110.8,-0.13526,0.00011,12.85259]
[1780010957315,33.1,73597.68,110.8,-0.13546,0.00011,12.86477]
[1780010961534,33.1,73592.16,110.8,-0.13606,0.00011,12.90283]
[1780010962337,33.1,73592.16,110.8,-0.13606,0.00011,12.90283]
[1780010966546,33.09,73590.23,110.8,-0.13625,0.00011,12.91506]
[1780010966551,33.09,73590.23,110.8,-0.13625,0.00011,12.91506]
[1780010967385,33.09,73585.9,110.8,-0.13673,0.00011,12.9454]
[1780010968060,33.09,73585.9,110.8,-0.13673,0.00011,12.9454]
[1780010968064,33.09,73585.9,110.8,-0.13673,0.00011,12.9454]
[1780010968392,33.09,73582.94,110.8,-0.13706,0.00011,12.96623]
[1780010973427,33.09,73583.51,110.8,-0.13694,0.00011,12.95631]
[1780010975914,33.09,73583.55,110.8,-0.13693,0.00011,12.95569]
[1780010976448,33.09,73583.01,110.8,-0.13698,0.00011,12.95884]
[1780010980470,33.09,73581.1,110.8,-0.13719,0.00011,12.97208]
[1780010985515,33.08,73581.17,110.8,-0.13717,0.00011,12.97099]
[1780010988286,33.08,73581.12,110.8,-0.13717,0.00011,12.97115]
[1780010993827,33.08,73581.75,110.8,-0.13709,0.00011,12.96618]
[1780010993862,33.08,73581.75,110.8,-0.13709,0.00011,12.96618]
[1780010998381,33.08,73581.98,110.8,-0.13706,0.00011,12.96406]
[1780011000413,33.08,73584.31,110.8,-0.1368,0.00011,12.94749]
[1780011000513,33.08,73587.51,110.8,-0.13644,0.00011,12.92481]
[1780011001304,33.08,73587.51,110.8,-0.13644,0.00011,12.92481]
[1780011001402,33.08,73587.73,110.8,-0.13641,0.00011,12.92301]
[1780011001586,33.08,73587.73,110.8,-0.13641,0.00011,12.92301]
[1780011003225,33.08,73586.61,110.8,-0.13653,0.00011,12.93096]
[1780011003299,33.08,73574.42,110.8,-0.1379,0.00011,13.01724]
[1780011008494,33.08,73578.49,110.8,-0.13744,0.00011,12.98809]
[1780011013717,33.08,73579.29,110.8,-0.13734,0.00011,12.98193]
[1780011019959,33.08,73577.24,110.8,-0.13757,0.00011,12.99617]
[1780011020555,33.08,73577.24,110.8,-0.13757,0.00011,12.99617]
[1780011020039,33.08,73577.23,110.8,-0.13757,0.00011,12.99599]
[1780011021136,33.08,73578.64,110.8,-0.13741,0.00011,12.98592]
[1780011027025,33.08,73578.33,110.8,-0.13744,0.00011,12.98775]
[1780011033870,33.08,73575.97,110.8,-0.13766,0.00011,12.99963]
[1780011038906,33.07,73578.9,110.8,-0.13732,0.00011,12.97841]
[1780011042623,33.07,73583.54,110.8,-0.1368,0.00011,12.94545]
[1780011043451,33.07,73583.54,110.8,-0.1368,0.00011,12.94545]
[1780011044604,33.07,73583.19,110.8,-0.13684,0.00011,12.94788]
[1780011049984,33.07,73581.52,110.8,-0.13702,0.00011,12.95952]
[1780011055019,33.07,73581.26,110.8,-0.13705,0.00011,12.96115]
[1780011063075,33.07,73581.63,110.8,-0.137,0.00011,12.95821]
[1780011069117,33.07,73581.81,110.8,-0.13697,0.00011,12.95667]
[1780011074159,33.07,73582.8,110.8,-0.13686,0.00011,12.94948]
[1780011079194,33.07,73582.53,110.8,-0.13689,0.00011,12.95121]
[1780011079754,33.07,73582.53,110.8,-0.13689,0.00011,12.95121]
[1780011080201,33.07,73583.62,110.8,-0.13677,0.00011,12.94346]
[1780011082824,33.07,73586.19,110.8,-0.13648,0.00011,12.92563]
[1780011082903,33.07,73586.19,110.8,-0.13648,0.00011,12.92563]
[1780011083222,33.07,73584.89,110.8,-0.13663,0.00011,12.93502]
[1780011088257,33.07,73583.02,110.8,-0.13685,0.00011,12.94894]
[1780011093292,33.08,73582.8,110.8,-0.13685,0.00011,12.94695]
[1780011100340,33.08,73581.88,110.8,-0.13697,0.00011,12.95423]
[1780011103609,33.08,73582.0,110.8,-0.13696,0.00011,12.9536]
[1780011103648,33.08,73581.97,110.8,-0.13696,0.00011,12.95392]
[1780011110412,33.08,73581.8,110.8,-0.13696,0.00011,12.95398]
[1780011115447,33.07,73581.91,110.8,-0.13694,0.00011,12.9524]
[1780011120482,33.07,73582.38,110.8,-0.13687,0.00011,12.94829]
[1780011125517,33.07,73582.23,110.8,-0.13688,0.00011,12.94857]
[1780011130552,33.07,73581.69,110.8,-0.13693,0.00011,12.95164]
[1780011130679,33.07,73581.69,110.8,-0.13693,0.00011,12.95164]
[1780011130718,33.07,73581.69,110.8,-0.13693,0.00011,12.95164]
[1780011136595,33.07,73581.45,110.8,-0.13696,0.00011,12.95379]
[1780011137074,33.07,73581.45,110.8,-0.13696,0.00011,12.95379]
[1780011144652,33.07,73582.07,110.8,-0.13688,0.00011,12.94889]
[1780011147673,33.07,73582.0,110.8,-0.13689,0.00011,12.94922]
[1780011157744,33.07,73581.64,110.8,-0.13689,0.00011,12.94709]
[1780011162779,33.07,73584.18,110.8,-0.1366,0.00011,12.9289]
[1780011165478,33.07,73584.06,110.8,-0.13661,0.00011,12.92972]
[1780011166807,33.07,73595.7,110.8,-0.13531,0.00011,12.84733]
[1780011167853,33.07,73595.7,110.8,-0.13531,0.00011,12.84733]
[1780011168689,33.07,73595.7,110.8,-0.13531,0.00011,12.84733]
[1780011168323,33.07,73596.58,110.8,-0.13521,0.00011,12.84123]
[1780011169088,33.07,73598.14,110.8,-0.13504,0.00011,12.83031]
[1780011170165,33.07,73598.14,110.8,-0.13504,0.00011,12.83031]
[1780011171772,33.07,73600.35,110.8,-0.1348,0.00011,12.81489]
[1780011171911,33.07,73600.35,110.8,-0.1348,0.00011,12.81489]
[1780011171956,33.07,73600.35,110.8,-0.1348,0.00011,12.81489]
[1780011171971,33.07,73600.35,110.8,-0.1348,0.00011,12.81489]
[1780011172509,33.07,73600.35,110.8,-0.1348,0.00011,12.81489]
[1780011172610,33.07,73606.05,110.8,-0.13417,0.00011,12.77471]
[1780011174151,33.07,73609.39,110.8,-0.1338,0.00011,12.75112]
[1780011174807,33.07,73609.5,110.8,-0.13378,0.00011,12.75013]
[1780011174863,33.07,73609.71,110.8,-0.13376,0.00011,12.74864]
[1780011179898,33.07,73609.78,110.8,-0.13377,0.00011,12.74902]
[1780011184933,33.07,73609.86,110.8,-0.13377,0.00011,12.74945]
[1780011187274,33.07,73609.66,110.8,-0.1338,0.00011,12.75107]
[1780011187277,33.07,73609.66,110.8,-0.1338,0.00011,12.75107]
[1780011187319,33.07,73609.66,110.8,-0.1338,0.00011,12.75128]
[1780011190744,33.07,73611.23,110.8,-0.13363,0.00011,12.74001]
[1780011200041,33.07,73599.83,110.8,-0.13488,0.00011,12.81983]
[1780011200807,33.07,73599.83,110.8,-0.13488,0.00011,12.81983]
[1780011201358,33.07,73599.83,110.8,-0.13488,0.00011,12.81983]
[1780011202848,33.07,73593.66,110.8,-0.13556,0.00011,12.86305]
[1780011205737,33.07,73593.62,110.8,-0.13555,0.00011,12.86288]
[1780011211398,33.07,73598.16,110.8,-0.13503,0.00011,12.82954]
[1780011212176,33.06,73598.21,110.8,-0.13499,0.00011,12.82488]
[1780011216970,33.06,73604.57,110.8,-0.13427,0.00011,12.77938]
[1780011217526,33.06,73604.57,110.8,-0.13427,0.00011,12.77938]
[1780011218325,33.06,73605.29,110.8,-0.13419,0.00011,12.7742]
[1780011218401,33.06,73616.94,110.8,-0.13291,0.00011,12.69185]
[1780011219136,33.06,73616.94,110.8,-0.13291,0.00011,12.69185]
[1780011221414,33.06,73622.26,110.8,-0.13232,0.00011,12.6544]
[1780011226496,33.06,73623.46,110.8,-0.1322,0.00011,12.6464]
[1780011228818,33.06,73625.43,110.8,-0.13199,0.00011,12.63281]
[1780011229613,33.07,73625.46,110.8,-0.13199,0.00011,12.63272]
[1780011230583,33.07,73625.46,110.8,-0.13199,0.00011,12.63272]
[1780011231990,33.07,73625.52,110.8,-0.13199,0.00011,12.63308]
[1780011232265,33.07,73625.55,110.8,-0.13199,0.00011,12.63326]
[1780011233299,33.07,73625.55,110.8,-0.13199,0.00011,12.63326]
[1780011234862,33.07,73625.15,110.8,-0.13204,0.00011,12.6363]
[1780011235215,33.07,73625.15,110.8,-0.13204,0.00011,12.6363]
[1780011235663,33.07,73625.15,110.8,-0.13204,0.00011,12.6363]
[1780011235743,33.07,73616.44,110.8,-0.133,0.00011,12.69784]
[1780011236704,33.07,73603.62,110.8,-0.13442,0.00011,12.78865]
[1780011237022,33.07,73603.62,110.8,-0.13442,0.00011,12.78865]
[1780011237090,33.07,73603.62,110.8,-0.13442,0.00011,12.78865]
[1780011237300,33.07,73606.54,110.8,-0.1341,0.00011,12.76819]
[1780011241462,33.07,73611.07,110.8,-0.13359,0.00011,12.73607]
[1780011241470,33.07,73608.99,110.8,-0.13382,0.00011,12.75072]
[1780011242453,33.07,73608.99,110.8,-0.13382,0.00011,12.75072]
[1780011245624,33.07,73608.81,110.8,-0.13385,0.00011,12.75266]
[1780011251400,33.07,73605.92,110.8,-0.1342,0.00011,12.77466]
[1780011253102,33.07,73605.61,110.8,-0.13424,0.00011,12.77707]
[1780011255625,33.08,73602.31,110.8,-0.13461,0.00011,12.80078]
[1780011258441,33.08,73598.93,110.8,-0.13499,0.00011,12.82515]
[1780011258569,33.08,73598.93,110.8,-0.13499,0.00011,12.82515]
[1780011258671,33.08,73598.92,110.8,-0.13499,0.00011,12.82538]
[1780011264491,33.07,73596.95,110.8,-0.1352,0.00011,12.83849]
[1780011265220,33.07,73596.95,110.8,-0.1352,0.00011,12.83849]
[1780011265542,33.07,73596.95,110.8,-0.1352,0.00011,12.83849]
[1780011265733,33.07,73596.95,110.8,-0.1352,0.00011,12.83849]
[1780011266998,33.07,73593.83,110.8,-0.13554,0.00011,12.86028]
[1780011267780,33.07,73591.7,110.8,-0.13578,0.00011,12.8752]
[1780011268701,33.07,73591.7,110.8,-0.13578,0.00011,12.8752]
[1780011268728,33.07,73590.84,110.8,-0.13588,0.00011,12.88139]
[1780011271693,33.07,73590.55,110.8,-0.1359,0.00011,12.8831]
[1780011274977,33.07,73589.31,110.8,-0.136,0.00011,12.88703]
[1780011275141,33.07,73589.31,110.8,-0.136,0.00011,12.88703]
[1780011275155,33.07,73589.31,110.8,-0.136,0.00011,12.88703]
[1780011275568,33.07,73587.87,110.8,-0.13616,0.00011,12.89703]
[1780011277792,33.07,73586.43,110.8,-0.13632,0.00011,12.90721]
[1780011278591,33.07,73586.84,110.8,-0.13627,0.00011,12.90403]
[1780011279075,33.07,73586.84,110.8,-0.13627,0.00011,12.90403]
[1780011281357,33.07,73587.06,110.8,-0.13623,0.00011,12.90196]
[1780011286647,33.07,73583.52,110.8,-0.1366,0.00011,12.92533]
[1780011287492,33.07,73583.52,110.8,-0.1366,0.00011,12.92533]
[1780011290973,33.06,73583.35,110.8,-0.13661,0.00011,12.92539]
[1780011295159,33.06,73578.5,110.8,-0.13713,0.00011,12.95853]
[1780011296599,33.06,73578.42,110.8,-0.13713,0.00011,12.95876]
[1780011298627,33.06,73576.92,110.8,-0.13729,0.00011,12.96872]
[1780011299913,33.06,73574.09,110.8,-0.1376,0.00011,12.98812]
[1780011302725,33.06,73578.33,110.8,-0.13712,0.00011,12.95747]
[1780011302759,33.06,73578.1,110.8,-0.13714,0.00011,12.95882]
[1780011308801,33.06,73578.02,110.8,-0.13714,0.00011,12.95931]
[1780011313836,33.06,73578.45,110.8,-0.13709,0.00011,12.95618]
[1780011321892,33.05,73578.24,110.8,-0.13712,0.00011,12.95749]
[1780011327935,33.05,73575.48,110.8,-0.13742,0.00011,12.97676]
[1780011332970,33.05,73574.37,110.8,-0.13751,0.00011,12.98014]
[1780011338005,33.05,73574.32,110.8,-0.13751,0.00011,12.98013]
[1780011343040,33.05,73574.14,110.8,-0.13752,0.00011,12.98101]
[1780011348075,33.05,73573.65,110.8,-0.13757,0.00011,12.98407]
[1780011353110,33.05,73573.91,110.8,-0.13753,0.00011,12.98169]
[1780011359152,33.05,73574.03,110.8,-0.13751,0.00011,12.9803]
[1780011364187,33.05,73573.73,110.8,-0.13754,0.00011,12.98197]
[1780011369222,33.05,73574.2,110.8,-0.13748,0.00011,12.97819]
[1780011374257,33.05,73574.31,110.8,-0.13746,0.00011,12.97701]
[1780011379292,33.04,73574.5,110.8,-0.13743,0.00011,12.97528]
[1780011384080,33.04,73574.3,110.8,-0.13745,0.00011,12.97662]
[1780011384421,33.04,73574.3,110.8,-0.13745,0.00011,12.97662]
[1780011384522,33.04,73572.09,110.8,-0.1377,0.00011,12.99199]
[1780011390369,33.05,73572.22,110.8,-0.13769,0.00011,12.9916]
[1780011395404,33.05,73572.9,110.8,-0.13759,0.00011,12.98319]
[1780011400439,33.05,73572.61,110.8,-0.13763,0.00011,12.98578]
[1780011405474,33.05,73571.48,110.8,-0.13776,0.00011,12.99427]
[1780011410510,33.05,73572.24,110.8,-0.13769,0.00011,12.98934]
[1780011415545,33.05,73571.91,110.8,-0.13773,0.00011,12.99214]
[1780011421587,33.05,73571.18,110.8,-0.13782,0.00011,12.99785]
[1780011427629,33.05,73570.51,110.8,-0.1379,0.00011,13.00303]
[1780011432664,33.05,73570.5,110.8,-0.13791,0.00011,13.00346]
[1780011437699,33.05,73571.29,110.8,-0.13783,0.00011,12.99829]
[1780011443741,33.06,73570.97,110.8,-0.13787,0.00011,13.00103]
[1780011449868,33.06,73571.14,110.8,-0.13785,0.00011,12.99998]
[1780011450791,33.06,73557.74,110.8,-0.13938,0.00011,13.0953]
[1780011451203,33.06,73557.74,110.8,-0.13938,0.00011,13.0953]
[1780011456833,33.06,73554.19,110.8,-0.13974,0.00011,13.11593]
[1780011462875,33.05,73554.48,110.8,-0.1397,0.00011,13.11343]
[1780011469924,33.05,73553.1,110.8,-0.13985,0.00011,13.1228]
[1780011474959,33.05,73551.81,110.8,-0.13999,0.00011,13.1316]
[1780011475092,33.05,73551.81,110.8,-0.13999,0.00011,13.1316]
[1780011476570,33.05,73551.71,110.8,-0.14,0.00011,13.13222]
[1780011480254,33.05,73541.6,110.8,-0.14115,0.00011,13.20342]
[1780011486036,33.05,73540.42,110.8,-0.14127,0.00011,13.21073]
[1780011488438,33.05,73538.55,110.8,-0.14148,0.00011,13.22367]
[1780011489437,33.05,73538.55,110.8,-0.14148,0.00011,13.22348]
[1780011500137,33.04,73536.76,110.8,-0.14165,0.00012,13.23406]
[1780011502151,33.04,73536.56,110.8,-0.14167,0.00012,13.23529]
[1780011507938,33.04,73535.62,110.8,-0.14176,0.00012,13.24111]
[1780011515991,33.04,73536.18,110.8,-0.14164,0.00012,13.2317]
[1780011525313,33.03,73541.4,110.8,-0.141,0.00011,13.19185]
[1780011530353,33.03,73541.26,110.8,-0.141,0.00011,13.19211]
[1780011535388,33.03,73545.49,110.8,-0.14051,0.00011,13.16139]
[1780011540423,33.03,73548.62,110.8,-0.14014,0.00011,13.13874]
[1780011542622,33.03,73548.85,110.8,-0.14012,0.00011,13.13705]
[1780011545940,33.03,73545.65,110.8,-0.14048,0.00011,13.15956]
[1780011546508,33.03,73545.65,110.8,-0.14048,0.00011,13.15947]
[1780011546790,33.03,73525.87,110.8,-0.14275,0.00012,13.29997]
[1780011547400,33.03,73525.87,110.8,-0.14275,0.00012,13.29997]
[1780011548706,33.03,73519.5,110.8,-0.14349,0.00012,13.345]
[1780011549039,33.03,73519.5,110.8,-0.14349,0.00012,13.345]
[1780011550700,33.02,73516.55,110.8,-0.14382,0.00012,13.36528]
[1780011556828,33.02,73512.94,110.8,-0.1442,0.00012,13.38851]
[1780011556969,33.02,73512.94,110.8,-0.1442,0.00012,13.38851]
[1780011559039,33.02,73512.78,110.8,-0.14421,0.00012,13.38885]
[1780011564591,33.01,73514.35,110.8,-0.14398,0.00012,13.37498]
[1780011567003,33.01,73513.84,110.8,-0.14404,0.00012,13.37825]
[1780011567528,33.01,73513.15,110.8,-0.14411,0.00012,13.38278]
[1780011568079,33.01,73512.25,110.8,-0.14421,0.00012,13.38881]
[1780011569269,33.01,73512.74,110.8,-0.14415,0.00012,13.38519]
[1780011570111,33.01,73512.74,110.8,-0.14415,0.00012,13.38519]
[1780011569626,33.01,73513.19,110.8,-0.1441,0.00012,13.38186]
[1780011572922,33.01,73513.19,110.8,-0.14405,0.00012,13.37694]
[1780011576856,33.0,73513.18,110.8,-0.14403,0.00012,13.37551]
[1780011580493,33.0,73514.48,110.8,-0.14386,0.00012,13.36514]
[1780011580706,33.0,73514.61,110.8,-0.14383,0.00012,13.36348]
[1780011581835,33.0,73514.61,110.8,-0.14383,0.00012,13.36348]
[1780011581936,33.0,73512.53,110.8,-0.14407,0.00012,13.37818]
[1780011583206,33.0,73512.89,110.8,-0.14402,0.00012,13.37523]
[1780011586885,33.0,73512.61,110.8,-0.14404,0.00012,13.37606]
[1780011586930,32.99,73512.59,110.8,-0.14403,0.00012,13.37581]
[1780011588703,32.99,73510.25,110.8,-0.1443,0.00012,13.39235]
[1780011594803,32.99,73509.43,110.8,-0.14438,0.00012,13.39707]
[1780011599839,32.99,73505.79,110.8,-0.14479,0.00012,13.42222]
[1780011604874,32.99,73500.68,110.8,-0.14538,0.00012,13.45762]
[1780011609915,32.98,73495.48,110.8,-0.14597,0.00012,13.49355]
[1780011611702,32.98,73495.3,110.8,-0.14599,0.00012,13.49457]
[1780011611928,32.98,73494.09,110.8,-0.14613,0.00012,13.50293]
[1780011613572,32.98,73490.53,110.8,-0.14654,0.00012,13.52779]
[1780011615806,32.98,73487.26,110.8,-0.1469,0.00012,13.54997]
[1780011615956,32.98,73485.17,110.8,-0.14714,0.00012,13.56428]
[1780011616263,32.98,73485.17,110.8,-0.14714,0.00012,13.56428]
[1780011616963,32.98,73481.79,110.8,-0.14754,0.00012,13.58804]
[1780011621240,32.97,73474.59,110.8,-0.14835,0.00012,13.63681]
[1780011623477,32.97,73472.76,110.8,-0.14855,0.00012,13.64846]
[1780011624334,32.97,73472.95,110.8,-0.14851,0.00012,13.6464]
[1780011625107,32.97,73472.95,110.8,-0.14851,0.00012,13.6464]
[1780011625190,32.97,73472.95,110.8,-0.1485,0.00012,13.64569]
[1780011630963,32.96,73472.4,110.8,-0.14853,0.00012,13.64736]
[1780011631054,32.96,73472.4,110.8,-0.14849,0.00012,13.64275]
[1780011631494,32.96,73472.4,110.8,-0.14849,0.00012,13.64275]
[1780011631788,32.96,73472.4,110.8,-0.14849,0.00012,13.64275]
[1780011632073,32.96,73472.49,110.8,-0.14846,0.00012,13.64141]
[1780011634055,32.96,73472.56,110.8,-0.14845,0.00012,13.64047]
[1780011641138,32.95,73472.74,110.8,-0.14837,0.00012,13.63572]
[1780011646173,32.94,73464.86,110.8,-0.14927,0.00012,13.68968]
[1780011646346,32.94,73464.86,110.8,-0.14927,0.00012,13.68968]
[1780011646477,32.94,73464.86,110.8,-0.14927,0.00012,13.68968]
[1780011646873,32.94,73464.86,110.8,-0.14927,0.00012,13.68968]
[1780011652215,32.94,73463.46,110.8,-0.14939,0.00012,13.69664]
[1780011657093,32.93,73459.79,110.8,-0.14981,0.00012,13.72128]
[1780011662286,32.92,73452.03,110.8,-0.15068,0.00012,13.77285]
[1780011664260,32.92,73451.91,110.8,-0.15067,0.00012,13.77248]
[1780011667094,32.92,73450.4,110.8,-0.15084,0.00012,13.78266]
[1780011669036,32.92,73447.4,110.8,-0.15118,0.00012,13.80287]
[1780011674029,32.91,73449.5,110.8,-0.15088,0.00012,13.78456]
[1780011675053,32.91,73449.5,110.8,-0.15086,0.00012,13.7833]
[1780011677120,32.91,73449.26,110.8,-0.15088,0.00012,13.78457]
[1780011678734,32.9,73450.37,110.8,-0.15073,0.00012,13.77573]
[1780011679036,32.9,73450.37,110.8,-0.15073,0.00012,13.77573]
[1780011679089,32.9,73450.37,110.8,-0.15071,0.00012,13.77486]
[1780011682786,32.9,73454.68,110.8,-0.15018,0.00012,13.74289]
[1780011683046,32.9,73454.68,110.8,-0.15018,0.00012,13.74289]
[1780011683064,32.9,73454.81,110.8,-0.15016,0.00012,13.74161]
[1780011687068,32.89,73464.38,110.8,-0.14897,0.00012,13.67098]
[1780011692692,32.89,73464.28,110.8,-0.14891,0.00012,13.66513]
[1780011696524,32.88,73475.44,110.8,-0.14754,0.00012,13.58294]
[1780011701559,32.88,73475.38,110.8,-0.14752,0.00012,13.58151]
[1780011706594,32.87,73475.41,110.8,-0.14748,0.00012,13.57941]
[1780011714395,32.87,73475.35,110.8,-0.14747,0.00012,13.5787]
[1780011719685,32.86,73476.46,110.8,-0.14728,0.00012,13.56698]
[1780011724778,32.86,73475.93,110.8,-0.14732,0.00012,13.56929]
[1780011725247,32.86,73475.93,110.8,-0.14732,0.00012,13.56929]
[1780011730922,32.85,73476.8,110.8,-0.14718,0.00012,13.56086]
[1780011735736,32.85,73476.82,110.8,-0.14716,0.00012,13.55965]
[1780011736436,32.85,73476.89,110.8,-0.14715,0.00012,13.55897]
[1780011736515,32.85,73476.89,110.8,-0.14715,0.00012,13.55897]
[1780011746159,32.85,73478.63,110.8,-0.14692,0.00012,13.5455]
[1780011751910,32.85,73478.79,110.8,-0.14685,0.00012,13.53906]
[1780011756945,32.85,73479.7,110.8,-0.14673,0.00012,13.53194]
[1780011762987,32.84,73479.62,110.8,-0.14673,0.00012,13.53185]
[1780011768023,32.84,73477.85,110.8,-0.14693,0.00012,13.54396]
[1780011773058,32.84,73477.43,110.8,-0.14697,0.00012,13.54635]
[1780011778093,32.84,73478.58,110.8,-0.14683,0.00012,13.53748]
[1780011783128,32.84,73478.71,110.8,-0.1468,0.00012,13.53598]
[1780011788164,32.84,73479.61,110.8,-0.14669,0.00012,13.52901]
[1780011793199,32.84,73478.46,110.8,-0.14681,0.00012,13.53675]
[1780011800248,32.83,73478.97,110.8,-0.14674,0.00012,13.53235]
[1780011803660,32.83,73479.02,110.8,-0.14673,0.00012,13.53179]
[1780011805380,32.83,73489.02,110.8,-0.14554,0.00012,13.45974]
[1780011805799,32.83,73489.02,110.8,-0.14554,0.00012,13.45974]
[1780011805833,32.83,73489.02,110.8,-0.14554,0.00012,13.45974]
[1780011806290,32.83,73489.83,110.8,-0.14544,0.00012,13.45376]
[1780011806677,32.83,73489.83,110.8,-0.14544,0.00012,13.45376]
[1780011807296,32.83,73492.05,110.8,-0.14517,0.00012,13.43743]
[1780011810318,32.83,73501.22,110.8,-0.14409,0.00012,13.3714]
[1780011815354,32.83,73499.29,110.8,-0.14428,0.00012,13.38077]
[1780011820391,32.83,73497.58,110.8,-0.14447,0.00012,13.39257]
[1780011826433,32.83,73497.58,110.8,-0.14446,0.00012,13.39197]
[1780011831475,32.83,73498.88,110.8,-0.1443,0.00012,13.38219]
[1780011836510,32.83,73498.64,110.8,-0.14432,0.00012,13.38347]
[1780011841545,32.82,73498.63,110.8,-0.14432,0.00012,13.3831]
[1780011848594,32.82,73498.5,110.8,-0.14432,0.00012,13.38342]
[1780011851744,32.82,73498.5,110.8,-0.14432,0.00012,13.38317]
[1780011857663,32.82,73503.29,110.8,-0.14375,0.00012,13.3485]
[1780011862827,32.82,73502.44,110.8,-0.14385,0.00012,13.35436]
[1780011868739,32.82,73511.09,110.8,-0.14283,0.00012,13.29245]
[1780011874213,32.82,73511.0,110.8,-0.14281,0.00012,13.289]
[1780011879817,32.82,73511.5,110.8,-0.14275,0.00012,13.28553]
[1780011885042,32.82,73511.34,110.8,-0.14277,0.00012,13.28674]
[1780011899957,32.82,73511.12,110.8,-0.1428,0.00012,13.28851]
[1780011902978,32.82,73501.5,110.8,-0.14393,0.00012,13.35734]
[1780011904963,32.82,73501.24,110.8,-0.14396,0.00012,13.35912]
[1780011904973,32.82,73501.24,110.8,-0.14396,0.00012,13.35912]
[1780011905688,32.82,73497.83,110.8,-0.14436,0.00012,13.38346]
[1780011907342,32.82,73494.0,110.8,-0.14481,0.00012,13.41094]
[1780011909700,32.82,73488.36,110.8,-0.14547,0.00012,13.45104]
[1780011910292,32.82,73488.17,110.8,-0.14549,0.00012,13.45219]
[1780011916070,32.81,73487.34,110.8,-0.14554,0.00012,13.45536]
[1780011917074,32.81,73487.34,110.8,-0.14554,0.00012,13.45536]
[1780011922626,32.81,73482.48,110.8,-0.14609,0.00012,13.48839]
[1780011923346,32.81,73482.48,110.8,-0.14609,0.00012,13.48839]
[1780011923357,32.81,73481.78,110.8,-0.14616,0.00012,13.4931]
[1780011928395,32.81,73478.98,110.8,-0.14649,0.00012,13.51292]
[1780011935206,32.81,73486.13,110.8,-0.14561,0.00012,13.45721]
[1780011940322,32.81,73485.86,110.8,-0.14564,0.00012,13.45912]
[1780011946436,32.81,73484.81,110.8,-0.14576,0.00012,13.46653]
[1780011946606,32.81,73485.09,110.8,-0.14573,0.00012,13.46449]
[1780011954340,32.81,73485.47,110.8,-0.14567,0.00012,13.46125]
[1780011959406,32.81,73485.04,110.8,-0.14572,0.00012,13.46413]
[1780011964410,32.81,73484.72,110.8,-0.14575,0.00012,13.46618]
[1780011969445,32.81,73484.48,110.8,-0.14578,0.00012,13.46768]
[1780011974481,32.81,73484.83,110.8,-0.14573,0.00012,13.46494]
[1780011979516,32.8,73481.35,110.8,-0.14614,0.00012,13.48966]
[1780011983225,32.8,73474.6,110.8,-0.14694,0.00012,13.53772]
[1780011983906,32.8,73474.9,110.8,-0.1469,0.00012,13.53542]
[1780011989586,32.8,73474.57,110.8,-0.14693,0.00012,13.5369]
[1780011994621,32.8,73474.41,110.8,-0.1469,0.00012,13.53319]
[1780012002677,32.8,73475.49,110.8,-0.14675,0.00012,13.52441]
[1780012007004,32.8,73476.26,110.8,-0.14666,0.00012,13.51853]
[1780012007068,32.8,73478.32,110.8,-0.14641,0.00012,13.50353]
[1780012008669,32.8,73481.11,110.8,-0.14607,0.00012,13.48318]
[1780012013977,32.79,73480.97,110.8,-0.14607,0.00012,13.48299]
[1780012014673,32.79,73481.05,110.8,-0.14605,0.00012,13.48183]
[1780012019796,32.79,73478.69,110.8,-0.1463,0.00012,13.497]
[1780012020895,32.79,73478.69,110.8,-0.1463,0.00012,13.497]
[1780012021621,32.79,73478.69,110.8,-0.1463,0.00012,13.4967]
[1780012021810,32.79,73474.79,110.8,-0.14676,0.00012,13.52463]
[1780012026845,32.79,73473.55,110.8,-0.1469,0.00012,13.53304]
[1780012029479,32.79,73473.4,110.8,-0.14691,0.00012,13.53401]
[1780012029487,32.79,73473.4,110.8,-0.14691,0.00012,13.53401]
[1780012029554,32.79,73473.42,110.8,-0.14691,0.00012,13.53377]
[1780012031627,32.78,73468.15,110.8,-0.14754,0.00012,13.57147]
[1780012034229,32.78,73466.03,110.8,-0.14779,0.00012,13.58647]
[1780012036834,32.78,73465.01,110.8,-0.1479,0.00012,13.59341]
[1780012036916,32.78,73464.84,110.8,-0.14792,0.00012,13.59449]
[1780012041951,32.78,73464.96,110.8,-0.14789,0.00012,13.59278]
[1780012047993,32.78,73461.6,110.8,-0.14828,0.00012,13.61572]
[1780012053624,32.78,73461.51,110.8,-0.14824,0.00012,13.61139]
[1780012058063,32.77,73450.06,110.8,-0.1496,0.00012,13.69246]
[1780012059030,32.77,73450.06,110.8,-0.1496,0.00012,13.69246]
[1780012059601,32.77,73450.06,110.8,-0.1496,0.00012,13.69246]
[1780012060226,32.77,73448.8,110.8,-0.14974,0.00012,13.70121]
[1780012060261,32.77,73446.79,110.8,-0.14998,0.00012,13.71534]
[1780012062698,32.77,73445.43,110.8,-0.15014,0.00012,13.72451]
[1780012069030,32.77,73447.48,110.8,-0.14986,0.00012,13.7079]
[1780012074175,32.76,73451.5,110.8,-0.14935,0.00012,13.67732]
[1780012079210,32.76,73451.8,110.8,-0.14929,0.00012,13.67387]
[1780012084245,32.76,73451.12,110.8,-0.14935,0.00012,13.67754]
[1780012089280,32.75,73452.1,110.8,-0.14921,0.00012,13.66924]
[1780012090930,32.75,73451.75,110.8,-0.14925,0.00012,13.67152]
[1780012092862,32.75,73454.57,110.8,-0.1489,0.00012,13.65077]
[1780012099030,32.75,73445.06,110.8,-0.15002,0.00012,13.71751]
[1780012101838,32.75,73445.46,110.8,-0.14996,0.00012,13.71373]
[1780012102808,32.75,73440.41,110.8,-0.15057,0.00012,13.74975]
[1780012102942,32.75,73440.41,110.8,-0.15057,0.00012,13.74975]
[1780012108318,32.74,73439.83,110.8,-0.15061,0.00012,13.75213]
[1780012114436,32.74,73440.19,110.8,-0.15055,0.00012,13.74852]
[1780012114448,32.74,73440.19,110.8,-0.15055,0.00012,13.74852]
[1780012116538,32.74,73445.21,110.8,-0.14988,0.00012,13.70661]
[1780012118582,32.74,73445.66,110.8,-0.14981,0.00012,13.70283]
[1780012124525,32.73,73449.74,110.8,-0.14929,0.00012,13.67185]
[1780012129840,32.73,73450.18,110.8,-0.14923,0.00012,13.66783]
[1780012131016,32.73,73450.18,110.8,-0.14922,0.00012,13.66762]
[1780012135743,32.73,73451.62,110.8,-0.14903,0.00012,13.65602]
[1780012141644,32.72,73451.73,110.8,-0.149,0.00012,13.6541]
[1780012146679,32.72,73452.21,110.8,-0.14893,0.00012,13.64971]
[1780012151714,32.72,73452.27,110.8,-0.1489,0.00012,13.64838]
[1780012156749,32.72,73452.16,110.8,-0.1489,0.00012,13.64827]
[1780012161784,32.72,73452.22,110.8,-0.14888,0.00012,13.64694]
[1780012166827,32.71,73452.29,110.8,-0.14886,0.00012,13.64572]
[1780012173817,32.71,73452.17,110.8,-0.14886,0.00012,13.64568]
[1780012178903,32.71,73451.43,110.8,-0.14889,0.00012,13.64541]
[1780012184945,32.71,73451.9,110.8,-0.14882,0.00012,13.64092]
[1780012190765,32.7,73451.74,110.8,-0.14882,0.00012,13.64098]
[1780012196022,32.7,73451.1,110.8,-0.14888,0.00012,13.64451]
[1780012201060,32.7,73451.95,110.8,-0.14876,0.00012,13.63747]
[1780012206095,32.7,73450.44,110.8,-0.14893,0.00012,13.64743]
[1780012211131,32.69,73450.75,110.8,-0.14887,0.00012,13.64424]
[1780012217173,32.69,73451.88,110.8,-0.14872,0.00012,13.63496]
[1780012222208,32.69,73451.66,110.8,-0.14873,0.00012,13.63562]
[1780012228250,32.69,73451.05,110.8,-0.14878,0.00012,13.63888]
[1780012234042,32.69,73451.77,110.8,-0.14865,0.00012,13.62898]
[1780012240334,32.68,73451.41,110.8,-0.14867,0.00012,13.62997]
[1780012241955,32.68,73451.25,110.8,-0.14869,0.00012,13.63095]
[1780012243103,32.68,73451.31,110.8,-0.14868,0.00012,13.63034]
[1780012248391,32.68,73451.39,110.8,-0.14865,0.00012,13.6287]
[1780012254433,32.68,73451.44,110.8,-0.14863,0.00012,13.6273]
[1780012259468,32.68,73452.45,110.8,-0.14849,0.00012,13.61918]
[1780012264503,32.67,73451.66,110.8,-0.14857,0.00012,13.62407]
[1780012270545,32.67,73450.97,110.8,-0.14864,0.00012,13.62803]
[1780012277594,32.67,73451.22,110.8,-0.14859,0.00012,13.62507]
[1780012282630,32.67,73453.08,110.8,-0.14835,0.00012,13.61085]
[1780012287665,32.66,73453.85,110.8,-0.14825,0.00012,13.6046]
[1780012290268,32.66,73453.97,110.8,-0.14823,0.00012,13.60346]
[1780012290697,32.66,73467.55,110.8,-0.1466,0.00012,13.50545]
[1780012290881,32.66,73467.55,110.8,-0.1466,0.00012,13.50545]
[1780012294886,32.66,73470.0,110.8,-0.14627,0.00012,13.48369]
[1780012295336,32.66,73470.0,110.8,-0.14627,0.00012,13.48369]
[1780012295394,32.66,73470.0,110.8,-0.14627,0.00012,13.48369]
[1780012295621,32.66,73470.0,110.8,-0.14627,0.00012,13.48369]
[1780012295732,32.66,73478.92,110.8,-0.14521,0.00012,13.41937]
[1780012300768,32.66,73479.7,110.8,-0.14511,0.00012,13.41318]
[1780012302199,32.66,73479.16,110.8,-0.14517,0.00012,13.41695]
[1780012302212,32.66,73479.16,110.8,-0.14517,0.00012,13.41695]
[1780012302782,32.66,73465.63,110.8,-0.14678,0.00012,13.51429]
[1780012303664,32.66,73465.63,110.8,-0.14678,0.00012,13.51429]
[1780012306484,32.66,73466.08,110.8,-0.14673,0.00012,13.511]
[1780012310065,32.66,73465.53,110.8,-0.14679,0.00012,13.51484]
[1780012311955,32.66,73465.66,110.8,-0.14677,0.00012,13.51386]
[1780012313177,32.66,73466.11,110.8,-0.14672,0.00012,13.51061]
[1780012313859,32.66,73466.47,110.8,-0.14668,0.00012,13.50802]
[1780012316918,32.66,73467.31,110.8,-0.14658,0.00012,13.50189]
[1780012320450,32.66,73467.3,110.8,-0.14658,0.00012,13.50193]
[1780012326833,32.66,73465.02,110.8,-0.14685,0.00012,13.51839]
[1780012326860,32.66,73465.02,110.8,-0.14685,0.00012,13.51839]
[1780012326950,32.66,73465.14,110.8,-0.14683,0.00012,13.51741]
[1780012327907,32.66,73465.14,110.8,-0.14683,0.00012,13.51741]
[1780012329041,32.66,73465.11,110.8,-0.14684,0.00012,13.51763]
[1780012332581,32.66,73464.09,110.8,-0.14696,0.00012,13.52497]
[1780012334141,32.66,73463.88,110.8,-0.14698,0.00012,13.52646]
[1780012340049,32.66,73461.59,110.8,-0.14726,0.00012,13.54282]
[1780012341384,32.66,73461.59,110.8,-0.14726,0.00012,13.54282]
[1780012342554,32.66,73462.14,110.8,-0.14719,0.00012,13.5388]
[1780012343310,32.66,73463.18,110.8,-0.14706,0.00012,13.53128]
[1780012349111,32.66,73463.1,110.8,-0.14707,0.00012,13.5317]
[1780012354146,32.66,73464.43,110.8,-0.14688,0.00012,13.51787]
[1780012359181,32.66,73462.71,110.8,-0.14708,0.00012,13.53017]
[1780012364220,32.66,73462.66,110.8,-0.14708,0.00012,13.53033]
[1780012369254,32.66,73462.84,110.8,-0.14706,0.00012,13.52887]
[1780012374289,32.66,73462.69,110.8,-0.14707,0.00012,13.52978]
[1780012379324,32.66,73460.72,110.8,-0.14731,0.00012,13.54379]
[1780012384359,32.66,73459.92,110.8,-0.1474,0.00012,13.54923]
[1780012389396,32.66,73460.06,110.8,-0.14737,0.00012,13.54788]
[1780012394432,32.66,73459.41,110.8,-0.14745,0.00012,13.5522]
[1780012399467,32.66,73459.93,110.8,-0.14738,0.00012,13.5481]
[1780012403199,32.65,73459.77,110.8,-0.14739,0.00012,13.54903]
[1780012408308,32.65,73459.68,110.8,-0.1474,0.00012,13.54911]
[1780012408313,32.65,73459.68,110.8,-0.1474,0.00012,13.54911]
[1780012408530,32.65,73462.27,110.8,-0.14708,0.00012,13.53031]
[1780012410112,32.65,73462.12,110.8,-0.1471,0.00012,13.53125]
[1780012415579,32.65,73461.47,110.8,-0.14713,0.00012,13.53117]
[1780012420614,32.65,73461.46,110.8,-0.14713,0.00012,13.53079]
[1780012425649,32.65,73462.1,110.8,-0.14704,0.00012,13.52564]
[1780012430686,32.65,73462.42,110.8,-0.147,0.00012,13.52296]
[1780012435722,32.65,73463.6,110.8,-0.14685,0.00012,13.51417]
[1780012440760,32.65,73464.13,110.8,-0.14678,0.00012,13.51013]
[1780012445794,32.65,73463.73,110.8,-0.14683,0.00012,13.51281]
[1780012450833,32.65,73463.6,110.8,-0.14684,0.00012,13.51356]
[1780012458889,32.65,73463.92,110.8,-0.1468,0.00012,13.51099]
[1780012464930,32.65,73464.63,110.8,-0.14671,0.00012,13.5057]
[1780012469966,32.65,73463.82,110.8,-0.14681,0.00012,13.51143]
[1780012477016,32.64,73464.11,110.8,-0.14673,0.00012,13.50506]
[1780012483059,32.64,73463.99,110.8,-0.14675,0.00012,13.50582]
[1780012488094,32.64,73464.75,110.8,-0.14665,0.00012,13.50027]
[1780012493129,32.64,73464.17,110.8,-0.14672,0.00012,13.5044]
[1780012495455,32.64,73464.25,110.8,-0.14671,0.00012,13.50381]
[1780012495721,32.64,73464.25,110.8,-0.14671,0.00012,13.50381]
[1780012495849,32.64,73464.25,110.8,-0.14671,0.00012,13.50381]
[1780012495885,32.64,73465.08,110.8,-0.14661,0.00012,13.49781]
[1780012496399,32.64,73465.08,110.8,-0.14661,0.00012,13.49781]
[1780012496468,32.64,73474.58,110.8,-0.14548,0.00012,13.42908]
[1780012497168,32.64,73474.58,110.8,-0.14548,0.00012,13.42908]
[1780012497858,32.64,73474.58,110.8,-0.14548,0.00012,13.42908]
[1780012498129,32.64,73478.01,110.8,-0.14507,0.00012,13.4042]
[1780012498168,32.64,73478.35,110.8,-0.14502,0.00012,13.40175]
[1780012504056,32.64,73479.69,110.8,-0.14486,0.00012,13.39163]
[1780012510839,32.64,73480.34,110.8,-0.14479,0.00012,13.38761]
[1780012518371,32.65,73480.82,110.8,-0.14474,0.00012,13.38471]
[1780012520632,32.65,73485.65,110.8,-0.14418,0.00012,13.35072]
[1780012520693,32.65,73488.86,110.8,-0.14381,0.00012,13.32791]
[1780012522047,32.65,73488.86,110.8,-0.14381,0.00012,13.32791]
[1780012522512,32.65,73488.79,110.8,-0.14381,0.00012,13.32816]
[1780012522835,32.65,73490.97,110.8,-0.14355,0.00012,13.3122]
[1780012528437,32.65,73493.4,110.8,-0.14327,0.00012,13.29489]
[1780012530989,32.65,73494.82,110.8,-0.1431,0.00012,13.28482]
[1780012536437,32.65,73496.04,110.8,-0.14293,0.00012,13.27241]
[1780012540228,32.65,73496.1,110.8,-0.14293,0.00012,13.27215]
[1780012542585,32.65,73503.22,110.8,-0.1421,0.00012,13.22118]
[1780012542705,32.65,73503.22,110.8,-0.1421,0.00012,13.22118]
[1780012542840,32.65,73507.2,110.8,-0.14164,0.00012,13.19271]
[1780012546397,32.65,73511.36,110.8,-0.14115,0.00012,13.16267]
[1780012547086,32.65,73514.14,110.8,-0.14082,0.00012,13.14266]
[1780012548412,32.65,73516.37,110.8,-0.14057,0.00012,13.12689]
[1780012548895,32.65,73516.37,110.8,-0.14057,0.00012,13.12689]
[1780012548917,32.65,73518.84,110.8,-0.14029,0.00012,13.10942]
[1780012553206,32.65,73518.45,110.8,-0.14034,0.00012,13.11248]
[1780012553946,32.65,73518.45,110.8,-0.14034,0.00012,13.11248]
[1780012559598,32.65,73516.61,110.8,-0.14055,0.00012,13.12598]
[1780012564914,32.65,73514.51,110.8,-0.1408,0.00012,13.14106]
[1780012571682,32.65,73515.43,110.8,-0.14069,0.00012,13.13435]
[1780012576718,32.65,73523.91,110.8,-0.13971,0.00012,13.07349]
[1780012581753,32.65,73524.28,110.8,-0.13967,0.00012,13.07125]
[1780012586788,32.65,73521.85,110.8,-0.13996,0.00012,13.08907]
[1780012591823,32.65,73521.79,110.8,-0.13994,0.00012,13.0857]
[1780012596858,32.65,73520.71,110.8,-0.14007,0.00012,13.09382]
[1780012601897,32.66,73517.02,110.8,-0.1405,0.00012,13.12059]
[1780012606932,32.66,73516.25,110.8,-0.14059,0.00012,13.12621]
[1780012611967,32.66,73515.4,110.8,-0.14069,0.00012,13.13231]
[1780012617002,32.66,73514.71,110.8,-0.14077,0.00012,13.13721]
[1780012620051,32.66,73514.45,110.8,-0.1408,0.00012,13.13905]
[1780012625779,32.66,73515.17,110.8,-0.14071,0.00012,13.1338]
[1780012631103,32.66,73517.0,110.8,-0.1405,0.00012,13.12066]
[1780012637145,32.66,73516.76,110.8,-0.14053,0.00012,13.12252]
[1780012642180,32.66,73517.25,110.8,-0.14048,0.00012,13.11916]
[1780012647886,32.66,73518.17,110.8,-0.14037,0.00012,13.11273]
[1780012652979,32.66,73517.7,110.8,-0.1404,0.00012,13.11218]
[1780012655229,32.66,73519.52,110.8,-0.14019,0.00012,13.0992]
[1780012655380,32.66,73521.29,110.8,-0.13998,0.00012,13.08653]
[1780012660181,32.66,73529.53,110.8,-0.13904,0.00012,13.02796]
[1780012660309,32.66,73531.7,110.8,-0.13879,0.00012,13.01256]
[1780012666351,32.66,73533.15,110.8,-0.13862,0.00012,13.00214]
[1780012667260,32.66,73533.15,110.8,-0.13862,0.00012,13.00214]
[1780012667508,32.66,73533.15,110.8,-0.13862,0.00012,13.00214]
[1780012667517,32.66,73533.15,110.8,-0.13862,0.00012,13.00214]
[1780012667596,32.66,73534.39,110.8,-0.13848,0.00012,12.99346]
[1780012668489,32.66,73534.39,110.8,-0.13848,0.00012,12.99346]
[1780012668589,32.66,73534.66,110.8,-0.13845,0.00012,12.99126]
[1780012674408,32.66,73538.06,110.8,-0.13806,0.00011,12.96692]
[1780012679442,32.66,73539.66,110.8,-0.13788,0.00011,12.95565]
[1780012684727,32.66,73538.43,110.8,-0.13802,0.00011,12.96468]
[1780012690369,32.66,73538.75,110.8,-0.13799,0.00011,12.96261]
[1780012692032,32.66,73538.68,110.8,-0.138,0.00011,12.96318]
[1780012692110,32.66,73538.68,110.8,-0.138,0.00011,12.96318]
[1780012692211,32.66,73538.68,110.8,-0.138,0.00011,12.96321]
[1780012692414,32.66,73538.68,110.8,-0.138,0.00011,12.96321]
[1780012697571,32.66,73538.72,110.8,-0.13802,0.00011,12.96445]
[1780012703613,32.67,73538.55,110.8,-0.13806,0.00011,12.96714]
[1780012710663,32.67,73538.87,110.8,-0.13805,0.00011,12.96651]
[1780012712130,32.67,73538.87,110.8,-0.13805,0.00011,12.96651]
[1780012712256,32.67,73538.32,110.8,-0.13808,0.00011,12.96653]
[1780012712678,32.67,73547.64,110.8,-0.13702,0.00011,12.89969]
[1780012713671,32.67,73547.64,110.8,-0.13702,0.00011,12.89969]
[1780012713941,32.67,73547.87,110.8,-0.13699,0.00011,12.89811]
[1780012714668,32.67,73547.87,110.8,-0.13699,0.00011,12.89811]
[1780012714933,32.67,73547.93,110.8,-0.13698,0.00011,12.89749]
[1780012720733,32.67,73547.06,110.8,-0.13709,0.00011,12.90411]
[1780012723009,32.67,73546.78,110.8,-0.13712,0.00011,12.90616]
[1780012723016,32.67,73546.78,110.8,-0.13712,0.00011,12.90616]
[1780012723106,32.67,73546.78,110.8,-0.13712,0.00011,12.90616]
[1780012723185,32.67,73545.82,110.8,-0.13723,0.00011,12.91309]
[1780012729049,32.68,73546.68,110.8,-0.13715,0.00011,12.90831]
[1780012730791,32.68,73546.75,110.8,-0.13715,0.00011,12.90837]
[1780012732589,32.68,73548.64,110.8,-0.13695,0.00011,12.89539]
[1780012737853,32.68,73550.05,110.8,-0.13681,0.00011,12.88703]
[1780012739515,32.68,73550.35,110.8,-0.13678,0.00011,12.88517]
[1780012739867,32.68,73550.01,110.8,-0.13683,0.00011,12.8879]
[1780012744902,32.68,73549.92,110.8,-0.13684,0.00011,12.88897]
[1780012749840,32.68,73549.26,110.8,-0.13692,0.00011,12.89398]
[1780012749948,32.68,73549.26,110.8,-0.13692,0.00011,12.89398]
[1780012750049,32.68,73549.26,110.8,-0.13693,0.00011,12.89417]
[1780012755984,32.69,73544.92,110.8,-0.13745,0.00011,12.92709]
[1780012760711,32.69,73544.52,110.8,-0.13751,0.00011,12.931]
[1780012762108,32.69,73544.37,110.8,-0.13753,0.00011,12.93234]
[1780012763433,32.69,73540.02,110.8,-0.13804,0.00011,12.96401]
[1780012769079,32.69,73537.6,110.8,-0.13833,0.00011,12.9825]
[1780012774113,32.7,73537.98,110.8,-0.13827,0.00011,12.97654]
[1780012778835,32.7,73536.26,110.8,-0.13848,0.00011,12.98957]
[1780012784184,32.7,73535.98,110.8,-0.13852,0.00011,12.99246]
[1780012786869,32.7,73534.56,110.8,-0.13869,0.00012,13.00291]
[1780012788733,32.7,73527.99,110.8,-0.13945,0.00012,13.05022]
[1780012789617,32.7,73528.1,110.8,-0.13944,0.00012,13.0495]
[1780012790725,32.7,73528.11,110.8,-0.13944,0.00012,13.04949]
[1780012796278,32.7,73525.67,110.8,-0.13973,0.00012,13.06737]
[1780012798088,32.7,73526.27,110.8,-0.13966,0.00012,13.06312]
[1780012801314,32.7,73525.64,110.8,-0.13974,0.00012,13.06785]
[1780012803329,32.7,73526.31,110.8,-0.13966,0.00012,13.06316]
[1780012804632,32.7,73527.51,110.8,-0.13952,0.00012,13.0546]
[1780012804735,32.7,73527.51,110.8,-0.13952,0.00012,13.0546]
[1780012805235,32.7,73527.51,110.8,-0.13952,0.00012,13.0546]
[1780012805354,32.7,73542.02,110.8,-0.13785,0.00011,12.95065]
[1780012805554,32.7,73542.02,110.8,-0.13785,0.00011,12.95065]
[1780012805956,32.7,73542.02,110.8,-0.13785,0.00011,12.95065]
[1780012805962,32.7,73542.02,110.8,-0.13785,0.00011,12.95065]
[1780012806359,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012806446,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012806554,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012806662,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012806849,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012807216,32.7,73563.42,110.8,-0.13542,0.00011,12.79745]
[1780012807569,32.7,73571.38,110.8,-0.13452,0.00011,12.74028]
[1780012808019,32.7,73571.38,110.8,-0.13452,0.00011,12.74028]
[1780012809517,32.7,73567.45,110.8,-0.13496,0.00011,12.76833]
[1780012810387,32.7,73568.54,110.8,-0.13484,0.00011,12.76076]
[1780012815424,32.71,73568.66,110.8,-0.13484,0.00011,12.76109]
[1780012820459,32.71,73573.46,110.8,-0.13432,0.00011,12.728]
[1780012825494,32.71,73578.6,110.8,-0.13377,0.00011,12.69286]
[1780012828414,32.71,73578.67,110.8,-0.13377,0.00011,12.693]
[1780012834117,32.72,73576.76,110.8,-0.13398,0.00011,12.70432]
[1780012839875,32.72,73577.88,110.8,-0.13388,0.00011,12.69817]
[1780012842067,32.72,73585.89,110.8,-0.133,0.00011,12.64173]
[1780012842810,32.72,73587.42,110.8,-0.13283,0.00011,12.63121]
[1780012843956,32.72,73591.83,110.8,-0.13235,0.00011,12.60017]
[1780012844052,32.73,73592.72,110.8,-0.13225,0.00011,12.59428]
[1780012844834,32.73,73592.72,110.8,-0.13225,0.00011,12.59428]
[1780012844836,32.73,73592.72,110.8,-0.13225,0.00011,12.59428]
[1780012845133,32.73,73597.95,110.8,-0.13168,0.00011,12.55727]
[1780012846339,32.73,73597.95,110.8,-0.13168,0.00011,12.55727]
[1780012846402,32.73,73597.34,110.8,-0.13175,0.00011,12.56213]
[1780012846540,32.73,73597.34,110.8,-0.13175,0.00011,12.56213]
[1780012847586,32.73,73597.42,110.8,-0.13174,0.00011,12.56156]
[1780012848339,32.73,73597.42,110.8,-0.13174,0.00011,12.56156]
[1780012848361,32.73,73597.42,110.8,-0.13174,0.00011,12.56156]
[1780012851882,32.73,73601.66,110.8,-0.13129,0.00011,12.53231]
[1780012852238,32.73,73601.66,110.8,-0.13129,0.00011,12.53231]
[1780012852658,32.73,73603.78,110.8,-0.13106,0.00011,12.51776]
[1780012852955,32.73,73603.78,110.8,-0.13106,0.00011,12.51776]
[1780012853506,32.73,73604.18,110.8,-0.13102,0.00011,12.51521]
[1780012859733,32.73,73604.08,110.8,-0.13106,0.00011,12.51784]
[1780012863864,32.74,73601.72,110.8,-0.13134,0.00011,12.53557]
[1780012864868,32.74,73601.88,110.8,-0.13133,0.00011,12.53499]
[1780012864990,32.74,73601.88,110.8,-0.13133,0.00011,12.53499]
[1780012865226,32.74,73620.6,110.8,-0.12927,0.00011,12.40215]
[1780012865616,32.74,73620.6,110.8,-0.12927,0.00011,12.40215]
[1780012865728,32.74,73620.6,110.8,-0.12927,0.00011,12.40215]
[1780012865795,32.74,73620.6,110.8,-0.12927,0.00011,12.40215]
[1780012865935,32.74,73620.6,110.8,-0.12927,0.00011,12.40215]
[1780012866376,32.74,73643.79,110.8,-0.12676,0.00011,12.23812]
[1780012866507,32.74,73643.79,110.8,-0.12676,0.00011,12.23812]
[1780012866530,32.74,73643.79,110.8,-0.12676,0.00011,12.23812]
[1780012866594,32.74,73643.79,110.8,-0.12676,0.00011,12.23812]
[1780012867370,32.74,73631.3,110.8,-0.12812,0.00011,12.3268]
[1780012867568,32.74,73631.3,110.8,-0.12812,0.00011,12.3268]
[1780012868321,32.74,73633.44,110.8,-0.12789,0.00011,12.31193]
[1780012874433,32.74,73639.39,110.8,-0.12727,0.00011,12.27156]
[1780012881010,32.75,73637.82,110.8,-0.12748,0.00011,12.28537]
[1780012886262,32.75,73645.59,110.8,-0.12667,0.00011,12.23235]
[1780012891961,32.76,73644.49,110.8,-0.1268,0.00011,12.2389]
[1780012896996,32.76,73639.85,110.8,-0.12733,0.00011,12.27371]
[1780012898235,32.76,73639.85,110.8,-0.12733,0.00011,12.27371]
[1780012904052,32.77,73627.19,110.8,-0.12873,0.00011,12.36535]
[1780012909088,32.77,73624.88,110.8,-0.129,0.00011,12.38274]
[1780012912070,32.77,73622.51,110.8,-0.12926,0.00011,12.39994]
[1780012912124,32.77,73622.51,110.8,-0.12926,0.00011,12.39994]
[1780012912493,32.77,73622.51,110.8,-0.12926,0.00011,12.39994]
[1780012912385,32.77,73622.73,110.8,-0.12924,0.00011,12.39855]
[1780012913080,32.77,73622.73,110.8,-0.12924,0.00011,12.39855]
[1780012913278,32.77,73610.82,110.8,-0.13056,0.00011,12.48356]
[1780012913638,32.77,73610.82,110.8,-0.13056,0.00011,12.48356]
[1780012913775,32.77,73610.82,110.8,-0.13056,0.00011,12.48356]
[1780012915608,32.77,73607.53,110.8,-0.13093,0.00011,12.50753]
[1780012919369,32.78,73606.9,110.8,-0.13101,0.00011,12.51279]
[1780012919402,32.78,73606.42,110.8,-0.13107,0.00011,12.51647]
[1780012921255,32.78,73606.33,110.8,-0.13108,0.00011,12.51766]
[1780012921350,32.78,73605.2,110.8,-0.13122,0.00011,12.52623]
[1780012927215,32.78,73606.55,110.8,-0.13109,0.00011,12.51819]
[1780012931516,32.78,73606.78,110.8,-0.13107,0.00011,12.51706]
[1780012932081,32.78,73606.75,110.8,-0.13108,0.00011,12.51779]
[1780012932217,32.78,73606.75,110.8,-0.13108,0.00011,12.51779]
[1780012932251,32.78,73604.84,110.8,-0.13129,0.00011,12.53133]
[1780012933574,32.78,73596.75,110.8,-0.13219,0.00011,12.58907]
[1780012933878,32.78,73596.75,110.8,-0.13219,0.00011,12.58907]
[1780012934264,32.78,73596.44,110.8,-0.13223,0.00011,12.5914]
[1780012934703,32.78,73596.44,110.8,-0.13223,0.00011,12.5914]
[1780012936240,32.79,73595.17,110.8,-0.13238,0.00011,12.60084]
[1780012936254,32.79,73595.17,110.8,-0.13238,0.00011,12.60084]
[1780012936266,32.79,73595.17,110.8,-0.13238,0.00011,12.60084]
[1780012938297,32.79,73588.86,110.8,-0.13309,0.00011,12.6465]
[1780012941315,32.79,73576.83,110.8,-0.13445,0.00011,12.73332]
[1780012946550,32.79,73576.06,110.8,-0.13455,0.00011,12.73955]
[1780012956470,32.8,73575.39,110.8,-0.13462,0.00011,12.7421]
[1780012961501,32.8,73574.33,110.8,-0.13476,0.00011,12.75062]
[1780012966536,32.8,73567.51,110.8,-0.13554,0.00011,12.80006]
[1780012971572,32.8,73558.53,110.8,-0.13656,0.00011,12.86452]
[1780012976607,32.8,73559.0,110.8,-0.13651,0.00011,12.86133]
[1780012981642,32.8,73558.27,110.8,-0.13659,0.00011,12.86677]
[1780012987090,32.8,73558.98,110.8,-0.13652,0.00011,12.86195]
[1780012987335,32.8,73558.98,110.8,-0.13652,0.00011,12.86195]
[1780012988887,32.8,73573.06,110.8,-0.13493,0.00011,12.76165]
[1780012989096,32.8,73575.09,110.8,-0.13471,0.00011,12.74761]
[1780012989760,32.8,73575.09,110.8,-0.13471,0.00011,12.74761]
[1780012990541,32.8,73575.09,110.8,-0.13471,0.00011,12.74761]
[1780012990315,32.8,73579.09,110.8,-0.13426,0.00011,12.71937]
[1780012995740,32.81,73577.23,110.8,-0.13449,0.00011,12.73403]
[1780013001584,32.81,73576.28,110.8,-0.13461,0.00011,12.74177]
[1780013002789,32.81,73556.76,110.8,-0.13683,0.00011,12.88151]
[1780013007824,32.81,73556.24,110.8,-0.13689,0.00011,12.88543]
[1780013012859,32.81,73554.18,110.8,-0.13709,0.00011,12.89611]
[1780013017895,32.81,73553.65,110.8,-0.13715,0.00011,12.90003]
[1780013022930,32.81,73548.26,110.8,-0.13777,0.00011,12.93851]
[1780013028414,32.81,73552.12,110.8,-0.13733,0.00011,12.91092]
[1780013028534,32.81,73552.12,110.8,-0.13733,0.00011,12.91092]
[1780013028567,32.81,73552.12,110.8,-0.13733,0.00011,12.91092]
[1780013028635,32.81,73553.07,110.8,-0.13722,0.00011,12.90417]
[1780013034007,32.81,73552.41,110.8,-0.13732,0.00011,12.91026]
[1780013037379,32.82,73548.34,110.8,-0.13779,0.00011,12.94012]
[1780013037423,32.82,73548.34,110.8,-0.13779,0.00011,12.94012]
[1780013037673,32.82,73547.94,110.8,-0.13784,0.00011,12.94323]
[1780013040081,32.82,73537.47,110.8,-0.13905,0.00011,13.01842]
[1780013041052,32.82,73537.11,110.8,-0.13909,0.00011,13.02112]
[1780013044196,32.82,73540.16,110.8,-0.13875,0.00011,12.99971]
[1780013044489,32.82,73540.16,110.8,-0.13875,0.00011,12.99971]
[1780013044506,32.82,73541.79,110.8,-0.13856,0.00011,12.98822]
[1780013047639,32.82,73551.45,110.8,-0.13746,0.00011,12.91913]
[1780013050120,32.82,73564.25,110.8,-0.13601,0.00011,12.82798]
[1780013050698,32.82,73564.25,110.8,-0.13601,0.00011,12.82798]
[1780013056162,32.82,73556.03,110.8,-0.13695,0.00011,12.88735]
[1780013056670,32.82,73556.03,110.8,-0.13695,0.00011,12.88735]
[1780013063549,32.82,73554.95,110.8,-0.13708,0.00011,12.89556]
[1780013069253,32.82,73551.6,110.8,-0.13747,0.00011,12.91975]
[1780013074399,32.82,73558.77,110.8,-0.13662,0.00011,12.86462]
[1780013074440,32.82,73558.77,110.8,-0.13662,0.00011,12.86462]
[1780013074535,32.82,73564.32,110.8,-0.13599,0.00011,12.82517]
[1780013075057,32.82,73564.32,110.8,-0.13599,0.00011,12.82517]
[1780013076004,32.82,73565.12,110.8,-0.1359,0.00011,12.81936]
[1780013076302,32.82,73565.48,110.8,-0.13586,0.00011,12.81669]
[1780013081004,32.82,73567.62,110.8,-0.13563,0.00011,12.80219]
[1780013086571,32.83,73568.71,110.8,-0.13552,0.00011,12.7954]
[1780013086633,32.83,73570.91,110.8,-0.13528,0.00011,12.77993]
[1780013087587,32.83,73570.91,110.8,-0.13528,0.00011,12.77993]
[1780013087666,32.83,73570.43,110.8,-0.13533,0.00011,12.78329]
[1780013093421,32.83,73571.49,110.8,-0.13523,0.00011,12.77704]
[1780013093711,32.83,73571.49,110.8,-0.13523,0.00011,12.77704]
[1780013099465,32.83,73567.45,110.8,-0.1357,0.00011,12.80711]
[1780013100508,32.83,73567.45,110.8,-0.1357,0.00011,12.80711]
[1780013102486,32.83,73555.65,110.8,-0.13705,0.00011,12.89168]
[1780013107522,32.83,73557.07,110.8,-0.13689,0.00011,12.88199]
[1780013112557,32.83,73562.39,110.8,-0.1363,0.00011,12.84456]
[1780013112830,32.83,73562.39,110.8,-0.1363,0.00011,12.84456]
[1780013113604,32.83,73562.39,110.8,-0.1363,0.00011,12.84456]
[1780013122628,32.84,73561.12,110.8,-0.13646,0.00011,12.85463]
[1780013124417,32.84,73565.43,110.8,-0.13597,0.00011,12.82404]
[1780013124574,32.84,73565.43,110.8,-0.13597,0.00011,12.82404]
[1780013124652,32.84,73578.53,110.8,-0.1345,0.00011,12.73075]
[1780013124811,32.84,73578.53,110.8,-0.1345,0.00011,12.73075]
[1780013125017,32.84,73578.53,110.8,-0.1345,0.00011,12.73075]
[1780013126705,32.84,73578.72,110.8,-0.13448,0.00011,12.7296]
[1780013127674,32.84,73579.45,110.8,-0.1344,0.00011,12.72474]
[1780013130505,32.84,73579.86,110.8,-0.13437,0.00011,12.72244]
[1780013130695,32.84,73579.95,110.8,-0.13436,0.00011,12.72211]
[1780013131033,32.84,73579.95,110.8,-0.13436,0.00011,12.72211]
[1780013131605,32.84,73579.95,110.8,-0.13436,0.00011,12.72211]
[1780013131702,32.84,73579.48,110.8,-0.13438,0.00011,12.72133]
[1780013131883,32.84,73579.48,110.8,-0.13438,0.00011,12.72133]
[1780013132710,32.84,73589.36,110.8,-0.13328,0.00011,12.65137]
[1780013133426,32.84,73589.36,110.8,-0.13328,0.00011,12.65137]
[1780013133716,32.84,73585.28,110.8,-0.13374,0.00011,12.68078]
[1780013134477,32.84,73585.28,110.8,-0.13374,0.00011,12.68078]
[1780013134482,32.84,73585.28,110.8,-0.13374,0.00011,12.68078]
[1780013135432,32.84,73586.43,110.8,-0.13361,0.00011,12.67269]
[1780013135731,32.84,73586.56,110.8,-0.1336,0.00011,12.67186]
[1780013140766,32.85,73587.05,110.8,-0.13357,0.00011,12.67023]
[1780013143894,32.85,73586.49,110.8,-0.13365,0.00011,12.67531]
[1780013144889,32.85,73586.49,110.8,-0.13365,0.00011,12.67531]
[1780013145411,32.85,73586.49,110.8,-0.13365,0.00011,12.67531]
[1780013145470,32.85,73586.67,110.8,-0.13364,0.00011,12.6742]
[1780013150842,32.85,73587.25,110.8,-0.13358,0.00011,12.67048]
[1780013154360,32.85,73584.11,110.8,-0.13393,0.00011,12.69296]
[1780013154569,32.85,73583.59,110.8,-0.13399,0.00011,12.69674]
[1780013155277,32.85,73583.59,110.8,-0.13399,0.00011,12.69674]
[1780013155321,32.85,73584.9,110.8,-0.13385,0.00011,12.68775]
[1780013157461,32.85,73583.65,110.8,-0.13399,0.00011,12.69664]
[1780013157521,32.85,73584.06,110.8,-0.13394,0.00011,12.69379]
[1780013158194,32.85,73584.06,110.8,-0.13394,0.00011,12.69379]
[1780013158296,32.85,73583.87,110.8,-0.13397,0.00011,12.69546]
[1780013160471,32.85,73583.66,110.8,-0.13399,0.00011,12.69695]
[1780013161385,32.85,73583.05,110.8,-0.13406,0.00011,12.70135]
[1780013161615,32.85,73583.05,110.8,-0.13406,0.00011,12.70135]
[1780013162384,32.85,73580.96,110.8,-0.1343,0.00011,12.71622]
[1780013162482,32.85,73580.96,110.8,-0.1343,0.00011,12.71622]
[1780013162666,32.85,73577.99,110.8,-0.13463,0.00011,12.73732]
[1780013163323,32.85,73577.99,110.8,-0.13463,0.00011,12.73732]
[1780013163422,32.85,73575.15,110.8,-0.13495,0.00011,12.75775]
[1780013164517,32.85,73575.15,110.8,-0.13495,0.00011,12.75775]
[1780013164541,32.85,73575.15,110.8,-0.13495,0.00011,12.75775]
[1780013164547,32.85,73575.15,110.8,-0.13495,0.00011,12.75775]
[1780013164614,32.85,73573.8,110.8,-0.1351,0.00011,12.76729]
[1780013164943,32.85,73564.32,110.8,-0.13617,0.00011,12.83478]
[1780013169979,32.85,73562.06,110.8,-0.13643,0.00011,12.85136]
[1780013175015,32.85,73560.27,110.8,-0.13664,0.00011,12.8645]
[1780013176413,32.85,73560.27,110.8,-0.13664,0.00011,12.8645]
[1780013176425,32.85,73560.92,110.8,-0.13657,0.00011,12.85999]
[1780013180778,32.85,73562.03,110.8,-0.13644,0.00011,12.85167]
[1780013180822,32.85,73562.41,110.8,-0.13639,0.00011,12.84856]
[1780013186241,32.85,73568.13,110.8,-0.13575,0.00011,12.80816]
[1780013187358,32.85,73568.1,110.8,-0.13576,0.00011,12.80861]
[1780013188355,32.85,73567.63,110.8,-0.13581,0.00011,12.8121]
[1780013188492,32.85,73567.63,110.8,-0.13581,0.00011,12.8121]
[1780013188701,32.85,73569.78,110.8,-0.13557,0.00011,12.79693]
[1780013189449,32.85,73581.37,110.8,-0.13427,0.00011,12.71435]
[1780013189994,32.85,73581.37,110.8,-0.13427,0.00011,12.71435]
[1780013190894,32.85,73583.67,110.8,-0.13401,0.00011,12.69799]
[1780013190934,32.85,73583.67,110.8,-0.13401,0.00011,12.69799]
[1780013191340,32.85,73583.67,110.8,-0.13401,0.00011,12.69799]
[1780013191720,32.85,73583.67,110.8,-0.13401,0.00011,12.69799]
[1780013193421,32.85,73595.45,110.8,-0.13266,0.00011,12.61021]
[1780013195704,32.85,73590.74,110.8,-0.13319,0.00011,12.64381]
[1780013196737,32.86,73591.59,110.8,-0.1331,0.00011,12.63794]
[1780013197363,32.86,73592.37,110.8,-0.13301,0.00011,12.63249]
[1780013203213,32.86,73589.29,110.8,-0.13336,0.00011,12.65498]
[1780013205932,32.86,73587.92,110.8,-0.13352,0.00011,12.66481]
[1780013206234,32.86,73588.05,110.8,-0.13351,0.00011,12.6642]
[1780013207556,32.86,73588.05,110.8,-0.13351,0.00011,12.6642]
[1780013207590,32.86,73588.05,110.8,-0.13351,0.00011,12.6642]
[1780013207595,32.86,73585.47,110.8,-0.1338,0.00011,12.68285]
[1780013208488,32.86,73585.47,110.8,-0.1338,0.00011,12.68285]
[1780013208570,32.86,73584.33,110.8,-0.13393,0.00011,12.69096]
[1780013212241,32.86,73585.73,110.8,-0.13378,0.00011,12.68184]
[1780013212276,32.86,73584.91,110.8,-0.13388,0.00011,12.68795]
[1780013214390,32.86,73585.03,110.8,-0.13387,0.00011,12.6871]
[1780013214491,32.86,73585.01,110.8,-0.13387,0.00011,12.68723]
[1780013215775,32.86,73585.01,110.8,-0.13387,0.00011,12.68723]
[1780013216304,32.86,73584.32,110.8,-0.13395,0.00011,12.6924]
[1780013219717,32.86,73581.03,110.8,-0.13432,0.00011,12.71574]
[1780013219739,32.86,73580.48,110.8,-0.13438,0.00011,12.7196]
[1780013222466,32.86,73581.11,110.8,-0.13431,0.00011,12.71556]
[1780013228355,32.86,73572.57,110.8,-0.13529,0.00011,12.77739]
[1780013228498,32.86,73572.57,110.8,-0.13529,0.00011,12.77739]
[1780013228980,32.86,73571.7,110.8,-0.13539,0.00011,12.78372]
[1780013229395,32.86,73560.09,110.8,-0.1367,0.00011,12.8665]
[1780013234430,32.86,73552.78,110.8,-0.13753,0.00011,12.91837]
[1780013239465,32.86,73554.06,110.8,-0.13738,0.00011,12.90896]
[1780013244500,32.86,73552.59,110.8,-0.13754,0.00011,12.91904]
[1780013249597,32.86,73552.16,110.8,-0.13759,0.00011,12.92178]
[1780013250185,32.86,73546.15,110.8,-0.13827,0.00011,12.96455]
[1780013250543,32.86,73539.43,110.8,-0.13904,0.00011,13.01233]
[1780013255578,32.86,73537.33,110.8,-0.13925,0.00011,13.02326]
[1780013260613,32.86,73537.69,110.8,-0.13921,0.00011,13.02091]
[1780013261397,32.86,73537.69,110.8,-0.13921,0.00011,13.02091]
[1780013261620,32.86,73540.19,110.8,-0.13892,0.00011,13.00313]
[1780013263634,32.86,73549.39,110.8,-0.13787,0.00011,12.93721]
[1780013268669,32.86,73557.27,110.8,-0.13696,0.00011,12.88074]
[1780013273705,32.86,73561.06,110.8,-0.13654,0.00011,12.85383]
[1780013278739,32.86,73561.15,110.8,-0.13653,0.00011,12.85349]
[1780013283774,32.86,73563.55,110.8,-0.13626,0.00011,12.83685]
[1780013288809,32.86,73563.73,110.8,-0.13625,0.00011,12.83613]
[1780013294851,32.87,73569.08,110.8,-0.13566,0.00011,12.79882]
[1780013299886,32.87,73565.18,110.8,-0.13611,0.00011,12.82729]
[1780013304921,32.87,73565.24,110.8,-0.13612,0.00011,12.82757]
[1780013309316,32.87,73571.18,110.8,-0.13546,0.00011,12.7859]
[1780013314363,32.87,73578.72,110.8,-0.13459,0.00011,12.72899]
[1780013320731,32.88,73578.15,110.8,-0.13468,0.00011,12.73479]
[1780013325656,32.88,73576.89,110.8,-0.13483,0.00011,12.74427]
[1780013331105,32.88,73573.77,110.8,-0.13521,0.00011,12.76879]
[1780013331991,32.88,73573.77,110.8,-0.13521,0.00011,12.76879]
[1780013337147,32.89,73574.42,110.8,-0.13516,0.00011,12.76548]
[1780013342182,32.89,73577.71,110.8,-0.13481,0.00011,12.7432]
[1780013343001,32.89,73577.71,110.8,-0.13481,0.00011,12.7432]
[1780013348224,32.89,73578.99,110.8,-0.13469,0.00011,12.73561]
[1780013353259,32.89,73579.44,110.8,-0.13466,0.00011,12.73367]
[1780013354015,32.89,73579.44,110.8,-0.13466,0.00011,12.73367]
[1780013355159,32.89,73579.44,110.8,-0.13466,0.00011,12.73392]
[1780013360308,32.9,73576.27,110.8,-0.13504,0.00011,12.75786]
[1780013365343,32.9,73577.0,110.8,-0.13497,0.00011,12.75373]
[1780013372392,32.9,73576.69,110.8,-0.135,0.00011,12.75346]
[1780013377429,32.91,73581.28,110.8,-0.1345,0.00011,12.72202]
[1780013378042,32.91,73581.28,110.8,-0.1345,0.00011,12.72202]
[1780013382366,32.91,73582.39,110.8,-0.13439,0.00011,12.71518]
[1780013382468,32.91,73582.43,110.8,-0.13439,0.00011,12.71515]
[1780013383433,32.91,73582.43,110.8,-0.13439,0.00011,12.71515]
[1780013383945,32.91,73582.43,110.8,-0.13439,0.00011,12.71515]
[1780013384409,32.91,73590.22,110.8,-0.13352,0.00011,12.65984]
[1780013389522,32.91,73591.57,110.8,-0.13338,0.00011,12.65069]
[1780013390162,32.91,73591.57,110.8,-0.13338,0.00011,12.65069]
[1780013390839,32.91,73591.57,110.8,-0.13338,0.00011,12.65069]
[1780013390940,32.91,73591.4,110.8,-0.1334,0.00011,12.65225]
[1780013394556,32.91,73591.69,110.8,-0.13339,0.00011,12.65124]
[1780013394557,32.91,73591.2,110.8,-0.13345,0.00011,12.65506]
[1780013398245,32.91,73591.47,110.8,-0.13342,0.00011,12.65335]
[1780013398571,32.91,73591.47,110.8,-0.13342,0.00011,12.65335]
[1780013398701,32.91,73591.47,110.8,-0.13342,0.00011,12.65335]
[1780013398915,32.91,73591.47,110.8,-0.13342,0.00011,12.65335]
[1780013399775,32.91,73594.9,110.8,-0.13304,0.00011,12.62909]
[1780013400766,32.91,73601.63,110.8,-0.13229,0.00011,12.58148]
[1780013400770,32.91,73601.63,110.8,-0.13229,0.00011,12.58148]
[1780013400890,32.91,73603.13,110.8,-0.13213,0.00011,12.57102]
[1780013401069,32.91,73603.13,110.8,-0.13213,0.00011,12.57102]
[1780013404056,32.91,73606.18,110.8,-0.13179,0.00011,12.54929]
[1780013405638,32.91,73617.06,110.8,-0.13059,0.00011,12.47218]
[1780013406760,32.91,73617.06,110.8,-0.13059,0.00011,12.47218]
[1780013406842,32.91,73617.06,110.8,-0.13059,0.00011,12.47218]
[1780013407031,32.91,73620.51,110.8,-0.13022,0.00011,12.44784]
[1780013407748,32.91,73620.51,110.8,-0.13022,0.00011,12.44784]
[1780013407963,32.91,73620.51,110.8,-0.13022,0.00011,12.44784]
[1780013408029,32.91,73620.51,110.8,-0.13022,0.00011,12.44784]
[1780013408043,32.91,73659.24,110.8,-0.12602,0.00011,12.17436]
[1780013408211,32.91,73659.24,110.8,-0.12602,0.00011,12.17436]
[1780013408299,32.91,73659.24,110.8,-0.12602,0.00011,12.17436]
[1780013408934,32.92,73661.41,110.8,-0.12582,0.00011,12.16104]
[1780013409427,32.92,73661.41,110.8,-0.12582,0.00011,12.16104]
[1780013410329,32.93,73657.72,110.8,-0.12629,0.00011,12.192]
[1780013410549,32.93,73657.72,110.8,-0.12629,0.00011,12.192]
[1780013410945,32.93,73657.72,110.8,-0.12629,0.00011,12.192]
[1780013411101,32.93,73655.51,110.8,-0.12653,0.00011,12.20801]
[1780013411298,32.93,73655.51,110.8,-0.12653,0.00011,12.20801]
[1780013412020,32.93,73655.51,110.8,-0.12653,0.00011,12.20801]
[1780013412266,32.93,73654.12,110.8,-0.12668,0.00011,12.21766]
[1780013414701,32.93,73655.47,110.8,-0.12653,0.00011,12.20786]
[1780013420075,32.93,73659.87,110.8,-0.12605,0.00011,12.1763]
[1780013422939,32.93,73659.04,110.8,-0.12613,0.00011,12.18184]
[1780013423113,32.93,73659.04,110.8,-0.12613,0.00011,12.18184]
[1780013424035,32.93,73659.89,110.8,-0.12604,0.00011,12.17575]
[1780013430413,32.92,73659.83,110.8,-0.12604,0.00011,12.17557]
[1780013430484,32.92,73659.83,110.8,-0.12604,0.00011,12.17557]
[1780013433486,32.92,73659.17,110.8,-0.12607,0.00011,12.17563]
[1780013433582,32.92,73659.17,110.8,-0.12607,0.00011,12.17563]
[1780013435213,32.92,73671.48,110.8,-0.12475,0.00011,12.08889]
[1780013435235,32.92,73671.48,110.8,-0.12475,0.00011,12.08889]
[1780013437327,32.92,73682.88,110.8,-0.12355,0.00011,12.00898]
[1780013443190,32.93,73686.59,110.8,-0.12317,0.00011,11.98393]
[1780013449008,32.93,73681.13,110.8,-0.12376,0.00011,12.02295]
[1780013454986,32.93,73691.13,110.8,-0.12272,0.0001,11.95375]
[1780013460023,32.93,73686.55,110.8,-0.12322,0.00011,11.9869]
[1780013463956,32.93,73688.34,110.8,-0.12303,0.00011,11.97485]
[1780013464051,32.93,73687.92,110.8,-0.12308,0.00011,11.97797]
[1780013464304,32.93,73687.92,110.8,-0.12308,0.00011,11.97797]
[1780013465161,32.93,73687.69,110.8,-0.12311,0.00011,11.97976]
[1780013469086,32.93,73671.6,110.8,-0.12482,0.00011,12.09325]
[1780013470342,32.93,73669.29,110.8,-0.12506,0.00011,12.10948]
[1780013470352,32.93,73669.29,110.8,-0.12506,0.00011,12.10948]
[1780013470509,32.93,73669.29,110.8,-0.12506,0.00011,12.10948]
[1780013471100,32.93,73669.06,110.8,-0.12509,0.00011,12.11106]
[1780013475128,32.94,73658.67,110.8,-0.12621,0.00011,12.1849]
[1780013476781,32.94,73658.7,110.8,-0.1262,0.00011,12.18482]
[1780013477142,32.94,73658.79,110.8,-0.1262,0.00011,12.18432]
[1780013481743,32.94,73659.18,110.8,-0.12615,0.00011,12.18116]
[1780013481752,32.94,73659.18,110.8,-0.12615,0.00011,12.18116]
[1780013481833,32.94,73659.18,110.8,-0.12615,0.00011,12.18106]
[1780013482980,32.94,73659.18,110.8,-0.12615,0.00011,12.18106]
[1780013483184,32.94,73657.51,110.8,-0.12633,0.00011,12.19294]
[1780013484659,32.94,73657.89,110.8,-0.12629,0.00011,12.19014]
[1780013485198,32.94,73657.78,110.8,-0.1263,0.00011,12.19079]
[1780013485647,32.94,73657.78,110.8,-0.1263,0.00011,12.19079]
[1780013486205,32.94,73656.14,110.8,-0.12647,0.00011,12.2025]
[1780013487118,32.94,73656.14,110.8,-0.12647,0.00011,12.2025]
[1780013487419,32.94,73653.39,110.8,-0.12677,0.00011,12.22171]
[1780013489154,32.94,73653.39,110.8,-0.12677,0.00011,12.22171]
[1780013489212,32.94,73652.28,110.8,-0.12688,0.00011,12.22945]
[1780013494451,32.94,73648.93,110.8,-0.12723,0.00011,12.25012]
[1780013495383,32.94,73648.96,110.8,-0.12723,0.00011,12.25021]
[1780013495485,32.94,73648.86,110.8,-0.12725,0.00011,12.25121]
[1780013498265,32.94,73648.8,110.8,-0.12726,0.00011,12.25199]
[1780013498887,32.94,73648.24,110.8,-0.12732,0.00011,12.25621]
[1780013504331,32.94,73640.54,110.8,-0.12817,0.00011,12.31156]
[1780013509366,32.95,73640.48,110.8,-0.12819,0.00011,12.31307]
[1780013514402,32.95,73645.96,110.8,-0.12762,0.00011,12.27561]
[1780013520444,32.95,73643.76,110.8,-0.12788,0.00011,12.29272]
[1780013525100,32.95,73642.96,110.8,-0.12798,0.00011,12.29911]
[1780013525186,32.95,73645.12,110.8,-0.12775,0.00011,12.28437]
[1780013529074,32.95,73648.29,110.8,-0.12741,0.00011,12.26203]
[1780013529176,32.95,73648.23,110.8,-0.12742,0.00011,12.26248]
[1780013529588,32.95,73648.23,110.8,-0.12742,0.00011,12.26248]
[1780013529689,32.95,73648.15,110.8,-0.12742,0.00011,12.26276]
[1780013535562,32.95,73642.93,110.8,-0.12798,0.00011,12.29935]
[1780013540628,32.95,73644.61,110.8,-0.1278,0.00011,12.28735]
[1780013540838,32.95,73644.61,110.8,-0.1278,0.00011,12.28735]
[1780013540940,32.95,73644.08,110.8,-0.12785,0.00011,12.29106]
[1780013544430,32.95,73646.94,110.8,-0.12753,0.00011,12.27]
[1780013544626,32.95,73646.73,110.8,-0.12755,0.00011,12.27118]
[1780013550932,32.95,73644.47,110.8,-0.12779,0.00011,12.28704]
[1780013556711,32.95,73644.0,110.8,-0.1278,0.00011,12.28597]
[1780013562256,32.95,73644.13,110.8,-0.12779,0.00011,12.28494]
[1780013566313,32.95,73639.41,110.8,-0.1283,0.00011,12.31799]
[1780013566460,32.95,73639.41,110.8,-0.1283,0.00011,12.31799]
[1780013570535,32.95,73640.7,110.8,-0.12815,0.00011,12.30837]
[1780013570809,32.95,73640.75,110.8,-0.12814,0.00011,12.30797]
[1780013572297,32.95,73640.75,110.8,-0.12814,0.00011,12.30797]
[1780013573006,32.95,73641.3,110.8,-0.12808,0.00011,12.30371]
[1780013579872,32.95,73639.16,110.8,-0.1283,0.00011,12.31847]
[1780013582717,32.95,73639.36,110.8,-0.12828,0.00011,12.31695]
[1780013582893,32.95,73641.21,110.8,-0.12808,0.00011,12.30386]
[1780013585750,32.94,73640.47,110.8,-0.12815,0.00011,12.30844]
[1780013585914,32.94,73640.87,110.8,-0.1281,0.00011,12.30529]
[1780013590949,32.94,73639.81,110.8,-0.12821,0.00011,12.3126]
[1780013596991,32.94,73639.85,110.8,-0.12821,0.00011,12.31214]
[1780013598672,32.94,73639.96,110.8,-0.12819,0.00011,12.31134]
[1780013599005,32.94,73639.73,110.8,-0.12822,0.00011,12.31294]
[1780013604041,32.94,73639.93,110.8,-0.12817,0.00011,12.30995]
[1780013607556,32.94,73639.97,110.8,-0.12816,0.00011,12.30875]
[1780013610788,32.93,73632.82,110.8,-0.12892,0.00011,12.35816]
[1780013611090,32.93,73633.33,110.8,-0.12882,0.00011,12.35004]
[1780013616753,32.93,73632.82,110.8,-0.12887,0.00011,12.35336]
[1780013622167,32.93,73635.84,110.8,-0.12854,0.00011,12.33177]
[1780013630223,32.93,73634.39,110.8,-0.12869,0.00011,12.34173]
[1780013635258,32.93,73631.27,110.8,-0.12903,0.00011,12.36348]
[1780013640293,32.93,73630.53,110.8,-0.1291,0.00011,12.36835]
[1780013645328,32.93,73632.61,110.8,-0.12887,0.00011,12.35335]
[1780013650363,32.93,73633.77,110.8,-0.12874,0.00011,12.34489]
[1780013656340,32.93,73636.05,110.8,-0.12849,0.00011,12.32866]
[1780013656555,32.93,73636.72,110.8,-0.12842,0.00011,12.32391]
[1780013657270,32.93,73636.72,110.8,-0.12842,0.00011,12.32391]
[1780013657296,32.93,73636.71,110.8,-0.12841,0.00011,12.32365]
[1780013658658,32.93,73646.58,110.8,-0.12734,0.00011,12.25379]
[1780013659496,32.93,73646.58,110.8,-0.12734,0.00011,12.25379]
[1780013664568,32.93,73655.31,110.8,-0.12639,0.00011,12.19149]
[1780013670503,32.92,73651.06,110.8,-0.12683,0.00011,12.22027]
[1780013676545,32.92,73651.91,110.8,-0.12669,0.00011,12.20893]
[1780013677486,32.92,73651.91,110.8,-0.12669,0.00011,12.20893]
[1780013683596,32.92,73652.98,110.8,-0.12655,0.00011,12.19999]
[1780013688631,32.92,73654.09,110.8,-0.12642,0.00011,12.19119]
[1780013692647,32.91,73654.0,110.8,-0.12642,0.00011,12.19104]
[1780013697694,32.91,73654.15,110.8,-0.12639,0.00011,12.18898]
[1780013701732,32.91,73642.42,110.8,-0.12764,0.00011,12.27081]
[1780013702536,32.91,73642.42,110.8,-0.12764,0.00011,12.27081]
[1780013703022,32.91,73635.56,110.8,-0.12838,0.00011,12.31896]
[1780013705760,32.91,73621.97,110.8,-0.12985,0.00011,12.41463]
[1780013708813,32.91,73621.51,110.8,-0.1299,0.00011,12.41766]
[1780013709193,32.91,73621.29,110.8,-0.12991,0.00011,12.41877]
[1780013715490,32.91,73618.33,110.8,-0.13024,0.00011,12.43987]
[1780013720874,32.91,73610.25,110.8,-0.13113,0.00011,12.49714]
[1780013723915,32.91,73610.07,110.8,-0.13115,0.00011,12.49833]
[1780013729940,32.91,73601.35,110.8,-0.1321,0.00011,12.55937]
[1780013734975,32.91,73597.8,110.8,-0.13245,0.00011,12.57957]
[1780013738834,32.9,73593.5,110.8,-0.13292,0.00011,12.60959]
[1780013744039,32.9,73586.76,110.8,-0.13364,0.00011,12.65591]
[1780013745902,32.9,73590.04,110.8,-0.13328,0.00011,12.63238]
[1780013751088,32.9,73600.78,110.8,-0.13207,0.00011,12.55528]
[1780013756311,32.9,73602.03,110.8,-0.13192,0.00011,12.54603]
[1780013756377,32.9,73601.96,110.8,-0.13193,0.00011,12.54643]
[1780013761411,32.89,73603.19,110.8,-0.13177,0.00011,12.53628]
[1780013763174,32.89,73614.13,110.8,-0.13055,0.00011,12.4578]
[1780013767051,32.89,73617.78,110.8,-0.13014,0.00011,12.43131]
[1780013767337,32.89,73617.78,110.8,-0.13014,0.00011,12.43131]
[1780013767402,32.89,73622.29,110.8,-0.12964,0.00011,12.39921]
[1780013768268,32.89,73622.29,110.8,-0.12964,0.00011,12.39921]
[1780013769755,32.89,73634.2,110.8,-0.12834,0.00011,12.31425]
[1780013769827,32.89,73634.2,110.8,-0.12834,0.00011,12.31425]
[1780013770209,32.89,73634.2,110.8,-0.12834,0.00011,12.31425]
[1780013770216,32.89,73634.2,110.8,-0.12834,0.00011,12.31425]
[1780013772237,32.89,73653.67,110.8,-0.12622,0.00011,12.17622]
[1780013776443,32.89,73652.5,110.8,-0.12634,0.00011,12.18411]
[1780013779277,32.89,73650.29,110.8,-0.12658,0.00011,12.19931]
[1780013784322,32.88,73646.37,110.8,-0.12698,0.00011,12.22599]
[1780013789356,32.88,73646.48,110.8,-0.12696,0.00011,12.22434]
[1780013794391,32.88,73645.81,110.8,-0.12698,0.00011,12.22408]
[1780013797119,32.88,73649.32,110.8,-0.1266,0.00011,12.19897]
[1780013797253,32.88,73649.32,110.8,-0.1266,0.00011,12.19897]
[1780013797525,32.88,73659.87,110.8,-0.12547,0.00011,12.12448]
[1780013797660,32.88,73659.87,110.8,-0.12547,0.00011,12.12448]
[1780013798419,32.88,73670.44,110.8,-0.12434,0.00011,12.0498]
[1780013803454,32.88,73669.89,110.8,-0.12438,0.00011,12.05289]
[1780013808489,32.87,73670.95,110.8,-0.12426,0.00011,12.04448]
[1780013813524,32.87,73671.33,110.8,-0.1242,0.00011,12.04088]
[1780013818976,32.87,73671.15,110.8,-0.12421,0.00011,12.04143]
[1780013821157,32.87,73682.29,110.8,-0.12303,0.00011,11.96265]
[1780013826260,32.87,73684.26,110.8,-0.12282,0.00011,11.94865]
[1780013831650,32.87,73683.79,110.8,-0.12286,0.00011,11.9516]
[1780013835598,32.87,73680.73,110.8,-0.12318,0.00011,11.97287]
[1780013835678,32.87,73678.85,110.8,-0.12338,0.00011,11.98608]
[1780013840713,32.87,73679.25,110.8,-0.12335,0.00011,11.9842]
[1780013842956,32.87,73679.04,110.8,-0.12338,0.00011,11.98585]
[1780013842986,32.87,73680.48,110.8,-0.12323,0.00011,11.97611]
[1780013847256,32.87,73701.13,110.8,-0.12106,0.0001,11.83112]
[1780013848487,32.87,73701.13,110.8,-0.12106,0.0001,11.83112]
[1780013848515,32.87,73701.45,110.8,-0.12103,0.0001,11.82901]
[1780013849569,32.87,73701.45,110.8,-0.12103,0.0001,11.82901]
[1780013850471,32.87,73702.09,110.8,-0.12096,0.0001,11.82446]
[1780013851573,32.87,73702.09,110.8,-0.12096,0.0001,11.82446]
[1780013851796,32.87,73700.53,110.8,-0.12109,0.0001,11.83138]
[1780013855069,32.87,73700.36,110.8,-0.1211,0.0001,11.83221]
[1780013855542,32.87,73700.36,110.8,-0.1211,0.0001,11.83221]
[1780013856448,32.87,73702.77,110.8,-0.12085,0.0001,11.81496]
[1780013861870,32.87,73712.17,110.8,-0.11987,0.0001,11.74887]
[1780013866905,32.87,73715.67,110.8,-0.1195,0.0001,11.7237]
[1780013867868,32.87,73715.67,110.8,-0.1195,0.0001,11.7237]
[1780013868243,32.87,73715.67,110.8,-0.1195,0.0001,11.7237]
[1780013869006,32.87,73716.63,110.8,-0.1194,0.0001,11.71696]
[1780013874961,32.87,73725.78,110.8,-0.11847,0.0001,11.65415]
[1780013879996,32.87,73723.17,110.8,-0.11874,0.0001,11.6728]
[1780013885293,32.87,73713.72,110.8,-0.11972,0.0001,11.73891]
[1780013885442,32.87,73713.72,110.8,-0.11972,0.0001,11.73891]
[1780013887045,32.87,73702.59,110.8,-0.12087,0.0001,11.81655]
[1780013887643,32.87,73702.59,110.8,-0.12087,0.0001,11.81655]
[1780013889005,32.87,73702.66,110.8,-0.12086,0.0001,11.8159]
[1780013891890,32.87,73702.97,110.8,-0.12082,0.0001,11.81326]
[1780013892096,32.87,73702.97,110.8,-0.12082,0.0001,11.81326]
[1780013893171,32.87,73706.73,110.8,-0.12043,0.0001,11.78679]
[1780013893354,32.87,73706.73,110.8,-0.12043,0.0001,11.78679]
[1780013894343,32.87,73715.49,110.8,-0.11952,0.0001,11.72542]
[1780013894780,32.87,73721.72,110.8,-0.11888,0.0001,11.68189]
[1780013900174,32.87,73725.7,110.8,-0.11848,0.0001,11.65479]
[1780013905209,32.87,73723.76,110.8,-0.11869,0.0001,11.66926]
[1780013907592,32.87,73717.61,110.8,-0.11933,0.0001,11.71224]
[1780013908169,32.87,73709.94,110.8,-0.12012,0.0001,11.76583]
[1780013908186,32.87,73709.94,110.8,-0.12012,0.0001,11.76583]
[1780013908355,32.87,73709.94,110.8,-0.12012,0.0001,11.76583]
[1780013909001,32.87,73708.12,110.8,-0.12031,0.0001,11.77847]
[1780013909460,32.87,73708.12,110.8,-0.12031,0.0001,11.77847]
[1780013909558,32.87,73696.76,110.8,-0.12149,0.0001,11.85788]
[1780013910915,32.87,73694.28,110.8,-0.12174,0.0001,11.87504]
[1780013911577,32.87,73694.28,110.8,-0.12174,0.0001,11.87504]
[1780013912596,32.87,73694.41,110.8,-0.12169,0.0001,11.86975]
[1780013913265,32.87,73693.99,110.8,-0.12173,0.0001,11.87253]
[1780013918296,32.87,73698.89,110.8,-0.12123,0.0001,11.8385]
[1780013918472,32.87,73702.15,110.8,-0.12089,0.0001,11.81581]
[1780013922731,32.87,73707.69,110.8,-0.12031,0.0001,11.77658]
[1780013928378,32.87,73707.76,110.8,-0.12029,0.0001,11.77547]
[1780013932421,32.87,73710.16,110.8,-0.12004,0.0001,11.75837]
[1780013935322,32.87,73710.88,110.8,-0.11996,0.0001,11.75305]
[1780013939460,32.87,73722.99,110.8,-0.1187,0.0001,11.66815]
[1780013944495,32.87,73726.78,110.8,-0.11832,0.0001,11.64193]
[1780013946744,32.87,73729.69,110.8,-0.11802,0.0001,11.62179]
[1780013950507,32.87,73739.06,110.8,-0.11707,0.0001,11.55697]
[1780013950537,32.87,73738.68,110.8,-0.11711,0.0001,11.55981]
[1780013953826,32.87,73738.64,110.8,-0.11711,0.0001,11.5598]
[1780013954095,32.87,73738.64,110.8,-0.11711,0.0001,11.5598]
[1780013959600,32.87,73746.04,110.8,-0.11636,0.0001,11.50799]
[1780013964635,32.87,73744.45,110.8,-0.11651,0.0001,11.51879]
[1780013965091,32.87,73744.45,110.8,-0.11651,0.0001,11.51879]
[1780013965642,32.87,73736.73,110.8,-0.1173,0.0001,11.57243]
[1780013967775,32.87,73733.89,110.8,-0.11759,0.0001,11.59248]
[1780013973126,32.87,73726.2,110.8,-0.11835,0.0001,11.64247]
[1780013975210,32.87,73718.2,110.8,-0.11918,0.0001,11.6984]
[1780013976789,32.87,73711.44,110.8,-0.11987,0.0001,11.74552]
[1780013977936,32.87,73711.44,110.8,-0.11987,0.0001,11.74552]
[1780013977979,32.87,73708.89,110.8,-0.12013,0.0001,11.76325]
[1780013982917,32.87,73707.91,110.8,-0.12024,0.0001,11.77043]
[1780013983411,32.87,73707.91,110.8,-0.12024,0.0001,11.77043]
[1780013983494,32.87,73707.74,110.8,-0.12026,0.0001,11.77192]
[1780013984293,32.87,73707.74,110.8,-0.12026,0.0001,11.77192]
[1780013984371,32.87,73707.4,110.8,-0.1203,0.0001,11.77415]
[1780013989811,32.87,73698.92,110.8,-0.12119,0.0001,11.83408]
[1780013991626,32.87,73698.92,110.8,-0.12119,0.0001,11.83408]
[1780013991633,32.87,73698.37,110.8,-0.12125,0.0001,11.83808]
[1780013992292,32.87,73698.37,110.8,-0.12125,0.0001,11.83808]
[1780013993325,32.87,73698.37,110.8,-0.12124,0.0001,11.83784]
[1780013993356,32.87,73698.26,110.8,-0.12125,0.0001,11.83836]
[1780013995355,32.87,73698.26,110.8,-0.12125,0.0001,11.83843]
[1780013995584,32.87,73683.87,110.8,-0.12276,0.00011,11.93926]
[1780013995908,32.87,73683.87,110.8,-0.12276,0.00011,11.93926]
[1780013996388,32.87,73683.87,110.8,-0.12276,0.00011,11.93926]
[1780013996616,32.87,73683.87,110.8,-0.12276,0.00011,11.93926]
[1780013996715,32.87,73683.87,110.8,-0.12276,0.00011,11.93926]
[1780013996735,32.87,73675.63,110.8,-0.12363,0.00011,11.99726]
[1780013997526,32.87,73675.63,110.8,-0.12363,0.00011,11.99726]
[1780013997635,32.87,73690.35,110.8,-0.12208,0.0001,11.89361]
[1780013998434,32.87,73690.35,110.8,-0.12208,0.0001,11.89361]
[1780013998530,32.87,73687.08,110.8,-0.12242,0.00011,11.91654]
[1780013999364,32.87,73687.08,110.8,-0.12242,0.00011,11.91654]
[1780014000761,32.87,73688.49,110.8,-0.12227,0.0001,11.9063]
[1780014000835,32.87,73688.49,110.8,-0.12227,0.0001,11.9063]
[1780014001796,32.87,73692.15,110.8,-0.12187,0.0001,11.87995]
[1780014002677,32.87,73692.15,110.8,-0.12187,0.0001,11.87995]
[1780014008017,32.87,73699.26,110.8,-0.12111,0.0001,11.82896]
[1780014008646,32.87,73699.26,110.8,-0.12111,0.0001,11.82896]
[1780014009000,32.86,73699.36,110.8,-0.1211,0.0001,11.82783]
[1780014010545,32.86,73704.91,110.8,-0.12051,0.0001,11.78876]
[1780014015993,32.86,73710.22,110.8,-0.11995,0.0001,11.75083]
[1780014021030,32.86,73711.83,110.8,-0.11978,0.0001,11.73899]
[1780014022911,32.86,73712.17,110.8,-0.11974,0.0001,11.7364]
[1780014023947,32.86,73715.34,110.8,-0.11941,0.0001,11.71425]
[1780014030395,32.86,73720.79,110.8,-0.11885,0.0001,11.67598]
[1780014037142,32.86,73718.7,110.8,-0.11903,0.0001,11.68629]
[1780014042177,32.86,73720.1,110.8,-0.11888,0.0001,11.67629]
[1780014047500,32.86,73729.28,110.8,-0.11793,0.0001,11.61214]
[1780014053254,32.86,73714.94,110.8,-0.1194,0.0001,11.71198]
[1780014053832,32.86,73714.94,110.8,-0.1194,0.0001,11.71198]
[1780014059296,32.86,73720.84,110.8,-0.11879,0.0001,11.67044]
[1780014064448,32.86,73717.01,110.8,-0.11919,0.0001,11.69712]
[1780014067562,32.86,73712.66,110.8,-0.11963,0.0001,11.7273]
[1780014069429,32.86,73711.97,110.8,-0.1197,0.0001,11.73194]
[1780014069505,32.86,73711.97,110.8,-0.1197,0.0001,11.73194]
[1780014069579,32.86,73711.62,110.8,-0.11973,0.0001,11.7343]
[1780014070529,32.86,73698.35,110.8,-0.12112,0.0001,11.82739]
[1780014072100,32.86,73695.54,110.8,-0.12141,0.0001,11.84717]
[1780014072391,32.86,73695.28,110.8,-0.12144,0.0001,11.84904]
[1780014073343,32.86,73695.28,110.8,-0.12144,0.0001,11.84904]
[1780014074958,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014074966,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014075009,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014075083,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014075727,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014075811,32.86,73695.48,110.8,-0.12141,0.0001,11.84739]
[1780014075821,32.86,73695.73,110.8,-0.12138,0.0001,11.84514]
[1780014077434,32.86,73695.35,110.8,-0.12143,0.0001,11.84815]
[1780014077919,32.86,73695.44,110.8,-0.12142,0.0001,11.84788]
[1780014078431,32.86,73697.72,110.8,-0.12119,0.0001,11.83199]
[1780014083640,32.86,73698.21,110.8,-0.12114,0.0001,11.82906]
[1780014084964,32.86,73686.45,110.8,-0.12238,0.00011,11.91173]
[1780014088580,32.86,73677.6,110.8,-0.12331,0.00011,11.97377]
[1780014088672,32.86,73677.28,110.8,-0.12334,0.00011,11.97593]
[1780014089674,32.86,73677.28,110.8,-0.12334,0.00011,11.97593]
[1780014094015,32.86,73667.12,110.8,-0.12439,0.00011,12.044]
[1780014097721,32.86,73664.03,110.8,-0.12472,0.00011,12.0659]
[1780014097818,32.86,73664.63,110.8,-0.12466,0.00011,12.06172]
[1780014098843,32.86,73680.59,110.8,-0.12297,0.00011,11.94926]
[1780014099699,32.86,73694.82,110.8,-0.12147,0.0001,11.84934]
[1780014101130,32.86,73697.89,110.8,-0.12115,0.0001,11.8279]
[1780014101644,32.86,73697.35,110.8,-0.12121,0.0001,11.83178]
[1780014102731,32.86,73697.35,110.8,-0.12121,0.0001,11.83178]
[1780014106279,32.86,73707.56,110.8,-0.12014,0.0001,11.75958]
[1780014106372,32.86,73707.56,110.8,-0.12014,0.0001,11.75958]
[1780014106542,32.86,73707.56,110.8,-0.12014,0.0001,11.75958]
[1780014107422,32.86,73707.48,110.8,-0.12014,0.0001,11.76002]
[1780014107686,32.86,73704.54,110.8,-0.12045,0.0001,11.78048]
[1780014112721,32.86,73703.0,110.8,-0.12062,0.0001,11.79201]
[1780014117756,32.86,73708.43,110.8,-0.12007,0.0001,11.75492]
[1780014118520,32.86,73708.43,110.8,-0.12007,0.0001,11.75492]
[1780014118763,32.86,73708.45,110.8,-0.12007,0.0001,11.75498]
[1780014123798,32.86,73709.68,110.8,-0.11993,0.0001,11.74577]
[1780014124148,32.86,73709.68,110.8,-0.11993,0.0001,11.74577]
[1780014129210,32.86,73718.66,110.8,-0.119,0.0001,11.68272]
[1780014130468,32.86,73721.61,110.8,-0.1187,0.0001,11.66212]
[1780014132099,32.86,73724.76,110.8,-0.11837,0.0001,11.64023]
[1780014133780,32.86,73723.98,110.8,-0.11845,0.0001,11.64573]
[1780014133869,32.86,73731.3,110.8,-0.1177,0.0001,11.59475]
[1780014137859,32.86,73739.71,110.8,-0.11684,0.0001,11.53587]
[1780014137865,32.86,73739.71,110.8,-0.11684,0.0001,11.53587]
[1780014137897,32.86,73740.11,110.8,-0.1168,0.0001,11.53302]
[1780014143939,32.86,73740.05,110.8,-0.11683,0.0001,11.53474]
[1780014148974,32.87,73739.99,110.8,-0.11685,0.0001,11.53624]
[1780014154478,32.87,73745.43,110.8,-0.11628,0.0001,11.49544]
[1780014160059,32.87,73751.36,110.8,-0.11571,0.0001,11.45625]
[1780014165093,32.88,73750.89,110.8,-0.11578,0.0001,11.4611]
[1780014170129,32.88,73751.65,110.8,-0.11572,0.0001,11.45735]
[1780014174209,32.88,73753.8,110.8,-0.11552,0.0001,11.44336]
[1780014174357,32.88,73753.8,110.8,-0.11552,0.0001,11.44336]
[1780014174361,32.88,73753.8,110.8,-0.11552,0.0001,11.44336]
[1780014174703,32.88,73753.8,110.8,-0.11552,0.0001,11.44336]
[1780014174770,32.88,73756.26,110.8,-0.11528,0.0001,11.42693]
[1780014180199,32.88,73759.61,110.8,-0.11495,0.0001,11.40408]
[1780014185233,32.88,73758.2,110.8,-0.11509,0.0001,11.41419]
[1780014190276,32.88,73752.93,110.8,-0.11563,0.0001,11.45099]
[1780014190759,32.88,73751.67,110.8,-0.11576,0.0001,11.45977]
[1780014197666,32.89,73743.57,110.8,-0.11659,0.0001,11.51697]
[1780014203361,32.89,73746.79,110.8,-0.11629,0.0001,11.49662]
[1780014208396,32.89,73750.2,110.8,-0.11596,0.0001,11.4742]
[1780014213431,32.89,73752.07,110.8,-0.11576,0.0001,11.45849]
[1780014218466,32.9,73757.06,110.8,-0.11528,0.0001,11.42554]
[1780014223501,32.9,73755.37,110.8,-0.11548,0.0001,11.43889]
[1780014228537,32.9,73753.44,110.8,-0.11569,0.0001,11.45383]
[1780014233572,32.91,73746.54,110.8,-0.11641,0.0001,11.503]
[1780014238607,32.91,73747.3,110.8,-0.11635,0.0001,11.49884]
[1780014243642,32.91,73748.69,110.8,-0.11622,0.0001,11.49028]
[1780014248677,32.91,73743.06,110.8,-0.11681,0.0001,11.53039]
[1780014253712,32.92,73749.38,110.8,-0.11618,0.0001,11.4875]
[1780014258747,32.92,73746.75,110.8,-0.11646,0.0001,11.50685]
[1780014262099,32.92,73746.78,110.8,-0.11647,0.0001,11.50724]
[1780014267812,32.92,73747.61,110.8,-0.1164,0.0001,11.5025]
[1780014270288,32.92,73747.36,110.8,-0.11643,0.0001,11.50466]
[1780014275882,32.93,73747.95,110.8,-0.11635,0.0001,11.49775]
[1780014280916,32.93,73747.74,110.8,-0.11639,0.0001,11.50032]
[1780014284887,32.93,73747.23,110.8,-0.11645,0.0001,11.5045]
[1780014289979,32.93,73747.42,110.8,-0.11645,0.0001,11.50442]
[1780014295014,32.93,73742.91,110.8,-0.11692,0.0001,11.53664]
[1780014300049,32.93,73746.83,110.8,-0.11653,0.0001,11.51021]
[1780014307039,32.94,73747.04,110.8,-0.11652,0.0001,11.50952]
[1780014307289,32.94,73747.0,110.8,-0.11653,0.0001,11.51018]
[1780014307319,32.94,73748.04,110.8,-0.11643,0.0001,11.50316]
[1780014315553,32.94,73748.03,110.8,-0.11643,0.0001,11.50319]
[1780014315616,32.94,73748.1,110.8,-0.11642,0.0001,11.50232]
[1780014320076,32.94,73748.1,110.8,-0.11642,0.0001,11.50232]
[1780014320529,32.94,73751.51,110.8,-0.11609,0.0001,11.47948]
[1780014326231,32.94,73749.69,110.8,-0.11627,0.0001,11.49199]
[1780014331266,32.94,73756.91,110.8,-0.1155,0.0001,11.43767]
[1780014336301,32.94,73756.94,110.8,-0.1155,0.0001,11.43752]
[1780014341785,32.94,73757.45,110.8,-0.11545,0.0001,11.43403]
[1780014346353,32.94,73759.99,110.8,-0.1152,0.0001,11.41656]
[1780014346471,32.94,73759.99,110.8,-0.1152,0.0001,11.41656]
[1780014353059,32.94,73757.18,110.8,-0.11548,0.0001,11.43624]
[1780014358457,32.94,73759.66,110.8,-0.11523,0.0001,11.41919]
[1780014363492,32.94,73759.37,110.8,-0.11527,0.0001,11.42129]
[1780014368528,32.94,73758.89,110.8,-0.11531,0.0001,11.42467]
[1780014373563,32.94,73759.31,110.8,-0.11527,0.0001,11.42183]
[1780014378600,32.94,73753.44,110.8,-0.11586,0.0001,11.4625]
[1780014383633,32.94,73753.85,110.8,-0.11582,0.0001,11.45949]
[1780014388668,32.94,73756.18,110.8,-0.11558,0.0001,11.44326]
[1780014393936,32.94,73755.85,110.8,-0.11558,0.0001,11.44142]
[1780014399748,32.94,73763.44,110.8,-0.11483,0.0001,11.38926]
[1780014404140,32.94,73751.14,110.8,-0.11607,0.0001,11.47457]
[1780014404326,32.94,73751.14,110.8,-0.11607,0.0001,11.47457]
[1780014404783,32.94,73745.45,110.8,-0.11664,0.0001,11.51427]
[1780014406436,32.94,73743.29,110.8,-0.11687,0.0001,11.52944]
[1780014406550,32.94,73743.29,110.8,-0.11687,0.0001,11.52944]
[1780014411230,32.94,73735.6,110.8,-0.11766,0.0001,11.58348]
[1780014411706,32.94,73735.6,110.8,-0.11766,0.0001,11.58348]
[1780014413462,32.94,73729.79,110.8,-0.11825,0.0001,11.624]
[1780014418884,32.94,73727.85,110.8,-0.11845,0.0001,11.63765]
[1780014423919,32.94,73718.53,110.8,-0.11941,0.0001,11.70253]
[1780014424182,32.94,73718.53,110.8,-0.11941,0.0001,11.70253]
[1780014431979,32.94,73716.54,110.8,-0.11961,0.0001,11.71576]
[1780014437014,32.94,73716.47,110.8,-0.11961,0.0001,11.71584]
[1780014437295,32.94,73716.47,110.8,-0.11961,0.0001,11.71584]
[1780014437593,32.94,73716.47,110.8,-0.11961,0.0001,11.71584]
[1780014437680,32.94,73716.47,110.8,-0.11961,0.0001,11.71584]
[1780014438021,32.94,73704.32,110.8,-0.12087,0.0001,11.80054]
[1780014440700,32.94,73702.92,110.8,-0.12101,0.0001,11.80989]
[1780014442648,32.94,73702.92,110.8,-0.121,0.0001,11.80946]
[1780014447729,32.94,73702.47,110.8,-0.12103,0.0001,11.81152]
[1780014447829,32.94,73702.47,110.8,-0.12103,0.0001,11.81152]
[1780014448306,32.94,73701.42,110.8,-0.12114,0.0001,11.81865]
[1780014455141,32.93,73699.16,110.8,-0.12131,0.0001,11.82865]
[1780014458119,32.93,73696.66,110.8,-0.12157,0.0001,11.84565]
[1780014458185,32.93,73696.66,110.8,-0.12157,0.0001,11.84565]
[1780014461485,32.93,73691.52,110.8,-0.12209,0.0001,11.88053]
[1780014461521,32.93,73691.52,110.8,-0.12209,0.0001,11.88053]
[1780014464204,32.93,73690.92,110.8,-0.12215,0.0001,11.88445]
[1780014467576,32.93,73691.7,110.8,-0.12207,0.0001,11.879]
[1780014467678,32.93,73691.66,110.8,-0.12207,0.0001,11.8793]
[1780014473365,32.93,73690.86,110.8,-0.12214,0.0001,11.88377]
[1780014474579,32.92,73688.61,110.8,-0.12237,0.0001,11.8989]
[1780014474730,32.92,73688.61,110.8,-0.12237,0.0001,11.8989]
[1780014474867,32.92,73684.86,110.8,-0.12275,0.00011,11.9248]
[1780014476639,32.92,73677.33,110.8,-0.12355,0.00011,11.9776]
[1780014476687,32.92,73673.03,110.8,-0.124,0.00011,12.00747]
[1780014477302,32.92,73673.03,110.8,-0.124,0.00011,12.00747]
[1780014477691,32.92,73673.03,110.8,-0.124,0.00011,12.00747]
[1780014477781,32.92,73673.19,110.8,-0.12398,0.00011,12.00587]
[1780014479310,32.92,73682.69,110.8,-0.12297,0.00011,11.93911]
[1780014484348,32.92,73685.69,110.8,-0.12265,0.00011,11.91777]
[1780014488056,32.92,73686.14,110.8,-0.1226,0.00011,11.9145]
[1780014488213,32.92,73687.54,110.8,-0.12245,0.00011,11.90467]
[1780014488708,32.92,73687.54,110.8,-0.12245,0.00011,11.90467]
[1780014489093,32.92,73691.67,110.8,-0.12202,0.0001,11.87546]
[1780014489813,32.92,73691.67,110.8,-0.12202,0.0001,11.87546]
[1780014489879,32.92,73692.6,110.8,-0.12192,0.0001,11.86898]
[1780014495434,32.92,73690.0,110.8,-0.12217,0.0001,11.88582]
[1780014498992,32.92,73689.83,110.8,-0.12218,0.0001,11.88671]
[1780014504497,32.91,73689.79,110.8,-0.12215,0.0001,11.88466]
[1780014507518,32.91,73679.88,110.8,-0.12318,0.00011,11.95326]
[1780014508656,32.91,73679.88,110.8,-0.12318,0.00011,11.95326]
[1780014511698,32.91,73674.33,110.8,-0.12375,0.00011,11.99109]
[1780014511800,32.91,73673.84,110.8,-0.12376,0.00011,11.98952]
[1780014516877,32.9,73670.44,110.8,-0.12411,0.00011,12.01264]
[1780014521404,32.9,73676.33,110.8,-0.12348,0.00011,11.97066]
[1780014521616,32.9,73676.6,110.8,-0.12345,0.00011,11.96877]
[1780014526671,32.9,73677.39,110.8,-0.12334,0.00011,11.96153]
[1780014526768,32.9,73677.39,110.8,-0.12334,0.00011,11.96153]
[1780014531067,32.9,73678.5,110.8,-0.1232,0.00011,11.95209]
[1780014536721,32.89,73678.36,110.8,-0.12316,0.00011,11.94985]
[1780014538238,32.89,73678.36,110.8,-0.12316,0.00011,11.94985]
[1780014539619,32.89,73681.37,110.8,-0.12284,0.00011,11.92794]
[1780014543648,32.89,73687.27,110.8,-0.1222,0.00011,11.88527]
[1780014548805,32.88,73689.0,110.8,-0.12199,0.0001,11.87146]
[1780014553840,32.88,73685.52,110.8,-0.12233,0.00011,11.89447]
[1780014558875,32.88,73680.93,110.8,-0.12279,0.00011,11.92504]
[1780014559318,32.88,73680.93,110.8,-0.12279,0.00011,11.92504]
[1780014564917,32.87,73679.96,110.8,-0.12287,0.00011,11.9298]
[1780014568777,32.87,73680.13,110.8,-0.12283,0.00011,11.92759]
[1780014573980,32.87,73684.85,110.8,-0.12228,0.00011,11.88857]
[1780014579015,32.86,73686.47,110.8,-0.12209,0.00011,11.87586]
[1780014579338,32.86,73686.47,110.8,-0.12209,0.00011,11.87586]
[1780014585058,32.86,73684.26,110.8,-0.12229,0.00011,11.88978]
[1780014590093,32.86,73685.06,110.8,-0.12219,0.00011,11.88287]
[1780014595128,32.85,73685.52,110.8,-0.12213,0.00011,11.8784]
[1780014600163,32.85,73684.52,110.8,-0.12221,0.00011,11.88412]
[1780014605198,32.85,73684.67,110.8,-0.12218,0.00011,11.88175]
[1780014610233,32.85,73684.12,110.8,-0.12221,0.00011,11.88417]
[1780014615268,32.84,73687.7,110.8,-0.12182,0.0001,11.85777]
[1780014618990,32.84,73688.5,110.8,-0.12172,0.0001,11.85142]
[1780014624335,32.84,73689.26,110.8,-0.12162,0.0001,11.84469]
[1780014628990,32.84,73689.06,110.8,-0.12163,0.0001,11.8452]
[1780014634406,32.83,73685.85,110.8,-0.12191,0.00011,11.86219]
[1780014638990,32.83,73687.63,110.8,-0.12172,0.0001,11.84896]
[1780014642853,32.83,73688.88,110.8,-0.12157,0.0001,11.83937]
[1780014643344,32.83,73688.88,110.8,-0.12157,0.0001,11.83937]
[1780014642946,32.83,73689.03,110.8,-0.12155,0.0001,11.83792]
[1780014646497,32.83,73690.18,110.8,-0.12142,0.0001,11.82888]
[1780014646790,32.83,73690.18,110.8,-0.12142,0.0001,11.82888]
[1780014647965,32.83,73692.9,110.8,-0.12112,0.0001,11.80887]
[1780014647974,32.83,73708.09,110.8,-0.11953,0.0001,11.70216]
[1780014648990,32.83,73708.09,110.8,-0.11953,0.0001,11.70216]
[1780014654548,32.82,73711.25,110.8,-0.11918,0.0001,11.67839]
[1780014659878,32.82,73708.43,110.8,-0.11946,0.0001,11.69707]
[1780014662779,32.82,73697.41,110.8,-0.12059,0.0001,11.77323]
[1780014664579,32.81,73694.11,110.8,-0.12091,0.0001,11.79511]
[1780014664601,32.81,73694.11,110.8,-0.12091,0.0001,11.79511]
[1780014664618,32.81,73694.05,110.8,-0.12092,0.0001,11.79553]
[1780014667265,32.81,73693.98,110.8,-0.12093,0.0001,11.79589]
[1780014667400,32.81,73693.98,110.8,-0.12093,0.0001,11.79589]
[1780014667688,32.81,73693.21,110.8,-0.121,0.0001,11.80101]
[1780014668256,32.81,73693.21,110.8,-0.121,0.0001,11.80101]
[1780014669971,32.81,73679.86,110.8,-0.1224,0.00011,11.89424]
[1780014672309,32.81,73680.33,110.8,-0.12234,0.00011,11.89066]
[1780014672384,32.81,73680.33,110.8,-0.12234,0.00011,11.89066]
[1780014678432,32.81,73674.34,110.8,-0.12295,0.00011,11.93106]
[1780014679755,32.81,73672.87,110.8,-0.12309,0.00011,11.94042]
[1780014685958,32.8,73666.36,110.8,-0.12376,0.00011,11.98444]
[1780014686881,32.8,73668.07,110.8,-0.12356,0.00011,11.97153]
[1780014687057,32.8,73668.07,110.8,-0.12356,0.00011,11.97153]
[1780014692587,32.8,73670.22,110.8,-0.12326,0.00011,11.94977]
[1780014692967,32.8,73670.22,110.8,-0.12326,0.00011,11.94977]
[1780014693857,32.8,73673.75,110.8,-0.12288,0.00011,11.92453]
[1780014699869,32.79,73676.99,110.8,-0.12251,0.00011,11.89945]
[1780014701178,32.79,73676.99,110.8,-0.12251,0.00011,11.89945]
[1780014705829,32.79,73675.92,110.8,-0.1226,0.00011,11.90571]
[1780014710946,32.78,73675.52,110.8,-0.12261,0.00011,11.9062]
[1780014715981,32.78,73674.92,110.8,-0.12265,0.00011,11.90876]
[1780014721021,32.78,73674.83,110.8,-0.12263,0.00011,11.90775]
[1780014726056,32.77,73678.06,110.8,-0.12227,0.00011,11.88352]
[1780014731091,32.77,73674.21,110.8,-0.12266,0.00011,11.90917]
[1780014736128,32.77,73668.93,110.8,-0.12319,0.00011,11.94478]
[1780014736565,32.77,73668.93,110.8,-0.12319,0.00011,11.94478]
[1780014737264,32.77,73668.93,110.8,-0.12319,0.00011,11.94478]
[1780014737265,32.77,73668.93,110.8,-0.12319,0.00011,11.94478]
[1780014743134,32.76,73664.55,110.8,-0.12362,0.00011,11.97327]
[1780014748213,32.76,73665.08,110.8,-0.12353,0.00011,11.96716]
[1780014753248,32.75,73665.04,110.8,-0.12347,0.00011,11.96138]
[1780014758283,32.75,73664.77,110.8,-0.12347,0.00011,11.9614]
[1780014761389,32.75,73664.82,110.8,-0.12346,0.00011,11.96029]
[1780014762700,32.75,73675.24,110.8,-0.12234,0.00011,11.88613]
[1780014764419,32.75,73674.83,110.8,-0.12238,0.00011,11.88874]
[1780014770367,32.74,73674.17,110.8,-0.12242,0.00011,11.89138]
[1780014775402,32.74,73673.09,110.8,-0.12251,0.00011,11.89748]
[1780014779983,32.74,73673.37,110.8,-0.12247,0.00011,11.89429]
[1780014780086,32.74,73673.37,110.8,-0.12247,0.00011,11.89429]
[1780014780437,32.73,73677.72,110.8,-0.122,0.00011,11.86334]
[1780014780673,32.73,73677.72,110.8,-0.122,0.00011,11.86334]
[1780014786482,32.73,73682.12,110.8,-0.12149,0.00011,11.82932]
[1780014790094,32.73,73683.62,110.8,-0.12131,0.00011,11.81731]
[1780014790510,32.72,73682.6,110.8,-0.12141,0.00011,11.82402]
[1780014796276,32.72,73682.54,110.8,-0.12141,0.00011,11.82374]
[1780014796365,32.72,73682.54,110.8,-0.12141,0.00011,11.82374]
[1780014799068,32.72,73671.89,110.8,-0.12252,0.00011,11.89783]
[1780014804608,32.72,73671.89,110.8,-0.1225,0.00011,11.89651]
[1780014810010,32.72,73670.54,110.8,-0.12262,0.00011,11.90464]
[1780014815685,32.71,73677.04,110.8,-0.12188,0.00011,11.8533]
[1780014820850,32.71,73676.18,110.8,-0.12196,0.00011,11.85853]
[1780014820854,32.71,73676.18,110.8,-0.12196,0.00011,11.85853]
[1780014821070,32.71,73676.18,110.8,-0.12196,0.00011,11.85853]
[1780014821072,32.71,73676.14,110.8,-0.12196,0.00011,11.85839]
[1780014826762,32.7,73677.19,110.8,-0.12181,0.00011,11.84857]
[1780014829680,32.7,73682.98,110.8,-0.12119,0.00011,11.80682]
[1780014830559,32.7,73682.98,110.8,-0.12119,0.00011,11.80682]
[1780014836835,32.7,73681.93,110.8,-0.12125,0.00011,11.8109]
[1780014841870,32.69,73678.57,110.8,-0.12157,0.00011,11.83249]
[1780014846906,32.69,73678.67,110.8,-0.12153,0.00011,11.82956]
[1780014851941,32.68,73674.1,110.8,-0.12198,0.00011,11.85954]
[1780014856976,32.68,73671.13,110.8,-0.12226,0.00011,11.87804]
[1780014857902,32.68,73671.13,110.8,-0.12226,0.00011,11.87804]
[1780014858010,32.68,73671.13,110.8,-0.12226,0.00011,11.87804]
[1780014858103,32.68,73670.99,110.8,-0.12226,0.00011,11.87803]
[1780014859071,32.68,73670.99,110.8,-0.12226,0.00011,11.87803]
[1780014859169,32.67,73660.89,110.8,-0.12333,0.00011,11.94914]
[1780014859662,32.67,73660.89,110.8,-0.12333,0.00011,11.94914]
[1780014861678,32.67,73659.02,110.8,-0.12352,0.00011,11.96203]
[1780014862815,32.67,73657.78,110.8,-0.12364,0.00011,11.97011]
[1780014868053,32.67,73661.16,110.8,-0.12325,0.00011,11.94409]
[1780014873088,32.66,73663.4,110.8,-0.12296,0.00011,11.9225]
[1780014878124,32.66,73663.23,110.8,-0.12295,0.00011,11.92218]
[1780014878645,32.66,73663.23,110.8,-0.12295,0.00011,11.92218]
[1780014878847,32.66,73663.23,110.8,-0.12295,0.00011,11.92218]
[1780014879131,32.66,73663.42,110.8,-0.12292,0.00011,11.92025]
[1780014887187,32.65,73663.22,110.8,-0.12288,0.00011,11.91697]
[1780014892222,32.64,73664.81,110.8,-0.12266,0.00011,11.90285]
[1780014893303,32.64,73664.81,110.8,-0.12266,0.00011,11.90285]
[1780014893309,32.64,73664.81,110.8,-0.12266,0.00011,11.90285]
[1780014893378,32.64,73664.82,110.8,-0.12265,0.00011,11.90222]
[1780014899271,32.64,73665.48,110.8,-0.12256,0.00011,11.89584]
[1780014904306,32.64,73663.86,110.8,-0.12271,0.00011,11.90591]
[1780014909341,32.63,73663.62,110.8,-0.12271,0.00011,11.90613]
[1780014914376,32.63,73664.21,110.8,-0.12263,0.00011,11.90049]
[1780014919411,32.63,73665.02,110.8,-0.12252,0.00011,11.89336]
[1780014922176,32.63,73665.67,110.8,-0.12245,0.00011,11.88821]
[1780014922660,32.63,73670.38,110.8,-0.12194,0.00011,11.85465]
[1780014924483,32.63,73675.16,110.8,-0.12143,0.00011,11.82038]
[1780014926368,32.62,73678.05,110.8,-0.12111,0.00011,11.79908]
[1780014927772,32.62,73678.33,110.8,-0.12107,0.00011,11.79625]
[1780014928371,32.62,73678.33,110.8,-0.12107,0.00011,11.79625]
[1780014928476,32.62,73690.04,110.8,-0.11984,0.0001,11.71326]
[1780014929625,32.62,73690.04,110.8,-0.11984,0.0001,11.71326]
[1780014930777,32.62,73700.43,110.8,-0.11875,0.0001,11.63961]
[1780014933472,32.62,73700.98,110.8,-0.11865,0.0001,11.63122]
[1780014939553,32.61,73701.1,110.8,-0.1186,0.0001,11.62763]
[1780014944588,32.61,73700.66,110.8,-0.11863,0.0001,11.6299]
[1780014949540,32.61,73700.39,110.8,-0.11865,0.0001,11.63112]
[1780014950488,32.61,73700.05,110.8,-0.11868,0.0001,11.63334]
[1780014955665,32.61,73700.4,110.8,-0.11863,0.0001,11.62984]
[1780014957048,32.61,73700.41,110.8,-0.11863,0.0001,11.62959]
[1780014958730,32.61,73700.48,110.8,-0.11862,0.0001,11.62876]
[1780014961612,32.61,73691.73,110.8,-0.11952,0.0001,11.68992]
[1780014962588,32.61,73692.45,110.8,-0.11944,0.0001,11.68459]
[1780014963426,32.6,73695.22,110.8,-0.11915,0.0001,11.66484]
[1780014964304,32.6,73695.12,110.8,-0.11916,0.0001,11.66533]
[1780014966668,32.6,73695.23,110.8,-0.11914,0.0001,11.66413]
[1780014967376,32.6,73695.23,110.8,-0.11914,0.0001,11.66413]
[1780014970577,32.6,73695.7,110.8,-0.11908,0.0001,11.66021]
[1780014971438,32.6,73695.69,110.8,-0.11908,0.0001,11.65988]
[1780014976816,32.6,73699.38,110.8,-0.11868,0.0001,11.63289]
[1780014981851,32.6,73698.88,110.8,-0.11872,0.0001,11.63563]
[1780014986886,32.6,73699.5,110.8,-0.11864,0.0001,11.6305]
[1780014991921,32.59,73695.23,110.8,-0.11904,0.0001,11.65567]
[1780014996956,32.59,73696.14,110.8,-0.11894,0.0001,11.64847]
[1780015001991,32.59,73694.72,110.8,-0.11907,0.0001,11.65771]
[1780015007389,32.59,73694.83,110.8,-0.11906,0.0001,11.65661]
[1780015008779,32.59,73694.83,110.8,-0.11905,0.0001,11.65594]
[1780015009109,32.59,73691.89,110.8,-0.11935,0.0001,11.67648]
[1780015011174,32.59,73688.1,110.8,-0.11974,0.0001,11.70273]
[1780015012532,32.59,73688.95,110.8,-0.11965,0.0001,11.69649]
[1780015022138,32.58,73691.29,110.8,-0.11937,0.0001,11.67774]
[1780015027174,32.58,73690.03,110.8,-0.11949,0.0001,11.6856]
[1780015032672,32.58,73690.34,110.8,-0.11944,0.0001,11.6825]
[1780015033974,32.58,73690.57,110.8,-0.11941,0.0001,11.68042]
[1780015034228,32.58,73690.48,110.8,-0.11942,0.0001,11.6809]
[1780015039263,32.58,73689.57,110.8,-0.11952,0.0001,11.68762]
[1780015044297,32.58,73692.62,110.8,-0.1192,0.0001,11.66653]
[1780015049399,32.58,73692.81,110.8,-0.11919,0.0001,11.66546]
[1780015049433,32.58,73692.81,110.8,-0.11919,0.0001,11.66546]
[1780015049548,32.58,73692.81,110.8,-0.11919,0.0001,11.66546]
[1780015049764,32.58,73692.81,110.8,-0.11919,0.0001,11.66546]
[1780015049775,32.58,73693.02,110.8,-0.11917,0.0001,11.66416]
[1780015050668,32.58,73703.77,110.8,-0.11805,0.0001,11.58827]
[1780015051040,32.58,73703.77,110.8,-0.11805,0.0001,11.58827]
[1780015051689,32.58,73717.19,110.8,-0.11663,0.0001,11.48975]
[1780015056981,32.58,73713.58,110.8,-0.11701,0.0001,11.51548]
[1780015057036,32.58,73713.58,110.8,-0.11701,0.0001,11.51548]
[1780015057417,32.58,73713.58,110.8,-0.11701,0.0001,11.51548]
[1780015062632,32.58,73707.29,110.8,-0.11765,0.0001,11.55956]
[1780015066352,32.58,73706.01,110.8,-0.11778,0.0001,11.56837]
[1780015066516,32.58,73706.01,110.8,-0.11778,0.0001,11.56837]
[1780015075537,32.58,73704.85,110.8,-0.1179,0.0001,11.576]
[1780015080791,32.58,73700.23,110.8,-0.11837,0.0001,11.60826]
[1780015083348,32.58,73702.1,110.8,-0.11817,0.0001,11.59482]
[1780015083436,32.58,73702.1,110.8,-0.11817,0.0001,11.59482]
[1780015088631,32.58,73702.78,110.8,-0.1181,0.0001,11.58964]
[1780015093666,32.58,73703.78,110.8,-0.11799,0.0001,11.58229]
[1780015098701,32.58,73703.84,110.8,-0.11798,0.0001,11.58163]
[1780015100856,32.58,73703.84,110.8,-0.11798,0.0001,11.58163]
[1780015101038,32.58,73709.39,110.8,-0.1174,0.0001,11.54251]
[1780015102437,32.58,73718.68,110.8,-0.11645,0.0001,11.47729]
[1780015107764,32.58,73729.11,110.8,-0.1154,0.0001,11.40526]
[1780015112371,32.58,73730.95,110.8,-0.11519,0.0001,11.38908]
[1780015117839,32.58,73739.98,110.8,-0.11429,0.0001,11.32737]
[1780015122874,32.59,73743.83,110.8,-0.11392,0.0001,11.30205]
[1780015125861,32.59,73745.91,110.8,-0.11372,0.0001,11.28786]
[1780015125895,32.59,73748.07,110.8,-0.11351,0.0001,11.2735]
[1780015130930,32.59,73755.21,110.8,-0.1128,0.0001,11.22416]
[1780015136213,32.59,73753.51,110.8,-0.11298,0.0001,11.23641]
[1780015138065,32.59,73744.91,110.8,-0.11384,0.0001,11.29655]
[1780015142442,32.59,73743.14,110.8,-0.11402,0.0001,11.30885]
[1780015148461,32.59,73729.4,110.8,-0.11541,0.0001,11.40436]
[1780015148604,32.59,73729.4,110.8,-0.11541,0.0001,11.40436]
[1780015148706,32.59,73729.61,110.8,-0.11538,0.0001,11.40257]
[1780015149587,32.59,73729.61,110.8,-0.11538,0.0001,11.40257]
[1780015149688,32.59,73729.67,110.8,-0.11538,0.0001,11.40232]
[1780015154637,32.59,73730.06,110.8,-0.11533,0.0001,11.39897]
[1780015159441,32.59,73740.7,110.8,-0.11425,0.0001,11.32429]
[1780015166179,32.59,73740.85,110.8,-0.11423,0.0001,11.32293]
[1780015173228,32.58,73740.92,110.8,-0.11418,0.0001,11.318]
[1780015175523,32.58,73741.17,110.8,-0.11415,0.0001,11.3162]
[1780015181284,32.58,73748.67,110.8,-0.1134,0.0001,11.26376]
[1780015185869,32.58,73751.48,110.8,-0.11312,0.0001,11.24428]
[1780015191355,32.59,73748.81,110.8,-0.11339,0.0001,11.26331]
[1780015196390,32.59,73747.5,110.8,-0.11352,0.0001,11.27261]
[1780015201425,32.59,73742.43,110.8,-0.11404,0.0001,11.30806]
[1780015206460,32.59,73741.72,110.8,-0.1141,0.0001,11.3128]
[1780015212502,32.59,73741.5,110.8,-0.11412,0.0001,11.3141]
[1780015216988,32.58,73741.42,110.8,-0.11413,0.0001,11.31454]
[1780015217581,32.58,73741.57,110.8,-0.11411,0.0001,11.31346]
[1780015217710,32.58,73730.22,110.8,-0.11527,0.0001,11.39282]
[1780015219518,32.58,73731.09,110.8,-0.11518,0.0001,11.38669]
[1780015223152,32.58,73729.37,110.8,-0.11534,0.0001,11.39801]
[1780015223581,32.58,73721.5,110.8,-0.11615,0.0001,11.45332]
[1780015228617,32.58,73714.33,110.8,-0.11689,0.0001,11.50378]
[1780015233653,32.58,73715.4,110.8,-0.11674,0.0001,11.49227]
[1780015238688,32.58,73724.85,110.8,-0.11578,0.0001,11.42642]
[1780015243724,32.59,73725.45,110.8,-0.11573,0.0001,11.42298]
[1780015248760,32.59,73726.16,110.8,-0.11567,0.0001,11.4187]
[1780015253795,32.59,73725.86,110.8,-0.11571,0.0001,11.42155]
[1780015258515,32.59,73725.59,110.8,-0.11574,0.0001,11.4236]
[1780015258830,32.59,73726.27,110.8,-0.11568,0.0001,11.41947]
[1780015259466,32.59,73726.27,110.8,-0.11568,0.0001,11.41947]
[1780015259837,32.59,73726.19,110.8,-0.11568,0.0001,11.41987]
[1780015264872,32.59,73726.04,110.8,-0.11571,0.0001,11.42174]
[1780015266332,32.59,73725.67,110.8,-0.11575,0.0001,11.4245]
[1780015266789,32.59,73725.67,110.8,-0.11575,0.0001,11.4245]
[1780015266886,32.59,73723.08,110.8,-0.11602,0.0001,11.4428]
[1780015270549,32.59,73723.86,110.8,-0.11593,0.0001,11.43674]
[1780015270914,32.59,73723.73,110.8,-0.11594,0.0001,11.43747]
[1780015273750,32.59,73723.16,110.8,-0.116,0.0001,11.44173]
[1780015273935,32.59,73723.19,110.8,-0.116,0.0001,11.44165]
[1780015275732,32.59,73723.84,110.8,-0.11593,0.0001,11.4369]
[1780015280985,32.59,73724.61,110.8,-0.11584,0.0001,11.43039]
[1780015286021,32.59,73722.22,110.8,-0.11607,0.0001,11.44616]
[1780015291056,32.59,73722.93,110.8,-0.11595,0.0001,11.43612]
[1780015296091,32.58,73722.33,110.8,-0.116,0.0001,11.43941]
[1780015296957,32.58,73722.33,110.8,-0.116,0.0001,11.43941]
[1780015297038,32.58,73722.33,110.8,-0.116,0.0001,11.43941]
[1780015301678,32.58,73722.43,110.8,-0.11598,0.0001,11.43796]
[1780015303431,32.58,73718.45,110.8,-0.11638,0.0001,11.46549]
[1780015303529,32.58,73714.92,110.8,-0.11673,0.0001,11.48976]
[1780015306238,32.58,73715.38,110.8,-0.11669,0.0001,11.48659]
[1780015306318,32.58,73715.54,110.8,-0.11667,0.0001,11.48554]
[1780015308328,32.58,73715.55,110.8,-0.11667,0.0001,11.48521]
[1780015308428,32.58,73715.41,110.8,-0.11668,0.0001,11.48594]
[1780015313278,32.58,73715.28,110.8,-0.1167,0.0001,11.48719]
[1780015314113,32.58,73715.65,110.8,-0.11665,0.0001,11.48434]
[1780015317632,32.58,73714.91,110.8,-0.11672,0.0001,11.48902]
[1780015317698,32.58,73714.91,110.8,-0.11672,0.0001,11.48902]
[1780015317759,32.58,73714.71,110.8,-0.11674,0.0001,11.4899]
[1780015323045,32.58,73710.14,110.8,-0.11721,0.0001,11.52201]
[1780015328162,32.58,73716.58,110.8,-0.11655,0.0001,11.47716]
[1780015333350,32.58,73716.86,110.8,-0.11653,0.0001,11.47575]
[1780015338385,32.58,73713.98,110.8,-0.11683,0.0001,11.49643]
[1780015343420,32.58,73714.69,110.8,-0.11676,0.0001,11.4918]
[1780015348455,32.58,73714.05,110.8,-0.11683,0.0001,11.49667]
[1780015353490,32.58,73714.11,110.8,-0.1168,0.0001,11.49249]
[1780015358532,32.58,73717.23,110.8,-0.11648,0.0001,11.47101]
[1780015364574,32.59,73717.11,110.8,-0.11651,0.0001,11.47257]
[1780015370122,32.59,73717.22,110.8,-0.1165,0.0001,11.4719]
[1780015370616,32.59,73717.52,110.8,-0.11647,0.0001,11.46995]
[1780015376305,32.58,73717.49,110.8,-0.11646,0.0001,11.46922]
[1780015381695,32.58,73717.4,110.8,-0.11644,0.0001,11.4682]
[1780015386728,32.58,73711.12,110.8,-0.11707,0.0001,11.51109]
[1780015387651,32.58,73711.12,110.8,-0.11707,0.0001,11.51109]
[1780015389097,32.58,73706.37,110.8,-0.11756,0.0001,11.54416]
[1780015389187,32.58,73701.34,110.8,-0.11807,0.0001,11.57919]
[1780015390547,32.58,73700.81,110.8,-0.11813,0.0001,11.58285]
[1780015390756,32.58,73700.85,110.8,-0.11812,0.0001,11.5825]
[1780015392592,32.58,73700.72,110.8,-0.11813,0.0001,11.58302]
[1780015392770,32.57,73700.77,110.8,-0.11812,0.0001,11.58227]
[1780015397807,32.57,73694.93,110.8,-0.11872,0.0001,11.62291]
[1780015402842,32.57,73694.2,110.8,-0.11879,0.0001,11.62742]
[1780015404027,32.57,73694.2,110.8,-0.11879,0.0001,11.62742]
[1780015405879,32.57,73700.53,110.8,-0.11813,0.0001,11.58269]
[1780015411911,32.57,73695.63,110.8,-0.11859,0.0001,11.61231]
[1780015414942,32.57,73700.07,110.8,-0.11813,0.0001,11.58088]
[1780015420975,32.57,73704.1,110.8,-0.11771,0.0001,11.55246]
[1780015426010,32.57,73703.92,110.8,-0.11773,0.0001,11.55374]
[1780015426281,32.57,73703.92,110.8,-0.11773,0.0001,11.55374]
[1780015426372,32.57,73703.92,110.8,-0.11773,0.0001,11.55374]
[1780015436086,32.57,73705.12,110.8,-0.1176,0.0001,11.54539]
[1780015441120,32.57,73705.12,110.8,-0.1176,0.0001,11.54541]
[1780015446158,32.57,73705.1,110.8,-0.11761,0.0001,11.54556]
[1780015451193,32.57,73702.45,110.8,-0.11788,0.0001,11.56416]
[1780015456229,32.57,73704.41,110.8,-0.11768,0.0001,11.55025]
[1780015456312,32.57,73704.41,110.8,-0.11768,0.0001,11.55025]
[1780015457356,32.57,73704.42,110.8,-0.11767,0.0001,11.55018]
[1780015463277,32.57,73703.24,110.8,-0.1178,0.0001,11.55839]
[1780015464284,32.57,73703.22,110.8,-0.1178,0.0001,11.55851]
[1780015469319,32.57,73702.83,110.8,-0.11784,0.0001,11.56115]
[1780015474354,32.57,73702.93,110.8,-0.11779,0.0001,11.55621]
[1780015476349,32.57,73702.93,110.8,-0.11779,0.0001,11.55621]
[1780015481238,32.57,73703.6,110.8,-0.11772,0.0001,11.55142]
[1780015485168,32.57,73703.79,110.8,-0.1177,0.0001,11.55005]
[1780015485530,32.57,73704.01,110.8,-0.11768,0.0001,11.5485]
[1780015485679,32.57,73704.01,110.8,-0.11768,0.0001,11.5485]
[1780015485716,32.57,73708.62,110.8,-0.1172,0.0001,11.51615]
[1780015486346,32.57,73708.62,110.8,-0.1172,0.0001,11.51615]
[1780015486511,32.57,73708.62,110.8,-0.1172,0.0001,11.51615]
[1780015487373,32.57,73712.31,110.8,-0.11682,0.0001,11.49023]
[1780015492217,32.57,73714.63,110.8,-0.11657,0.0001,11.47328]
[1780015494149,32.57,73715.45,110.8,-0.11648,0.0001,11.46687]
[1780015494449,32.57,73715.51,110.8,-0.11647,0.0001,11.46603]
[1780015495102,32.57,73715.51,110.8,-0.11647,0.0001,11.46603]
[1780015495282,32.57,73736.26,110.8,-0.11435,0.0001,11.32056]
[1780015495770,32.57,73736.26,110.8,-0.11435,0.0001,11.32056]
[1780015495962,32.57,73736.26,110.8,-0.11435,0.0001,11.32056]
[1780015496138,32.57,73755.53,110.8,-0.11241,0.0001,11.18626]
[1780015496350,32.57,73755.53,110.8,-0.11241,0.0001,11.18626]
[1780015496542,32.57,73755.53,110.8,-0.11241,0.0001,11.18626]
[1780015497426,32.57,73754.67,110.8,-0.1125,0.0001,11.19243]
[1780015498767,32.57,73754.97,110.8,-0.11247,0.0001,11.19052]
[1780015501727,32.57,73755.1,110.8,-0.11246,0.0001,11.18999]
[1780015501771,32.57,73751.82,110.8,-0.1128,0.0001,11.21321]
[1780015504768,32.57,73744.36,110.8,-0.11354,0.0001,11.26508]
[1780015504784,32.57,73744.36,110.8,-0.11354,0.0001,11.26508]
[1780015504836,32.57,73744.46,110.8,-0.11353,0.0001,11.26389]
[1780015505605,32.57,73744.46,110.8,-0.11353,0.0001,11.26389]
[1780015506620,32.57,73744.18,110.8,-0.11356,0.0001,11.26585]
[1780015512666,32.57,73738.91,110.8,-0.11409,0.0001,11.30289]
[1780015517329,32.57,73736.38,110.8,-0.11435,0.0001,11.32055]
[1780015520891,32.57,73737.56,110.8,-0.11423,0.0001,11.31218]
[1780015520992,32.57,73723.38,110.8,-0.11567,0.0001,11.41141]
[1780015521537,32.57,73723.38,110.8,-0.11567,0.0001,11.41141]
[1780015521931,32.57,73723.38,110.8,-0.11567,0.0001,11.41141]
[1780015522172,32.57,73723.38,110.8,-0.11567,0.0001,11.41141]
[1780015522309,32.57,73711.62,110.8,-0.11688,0.0001,11.49401]
[1780015522457,32.57,73711.62,110.8,-0.11688,0.0001,11.49401]
[1780015522702,32.57,73712.39,110.8,-0.1168,0.0001,11.48861]
[1780015527737,32.57,73712.08,110.8,-0.11685,0.0001,11.4925]
[1780015529818,32.57,73712.48,110.8,-0.11682,0.0001,11.49003]
[1780015531799,32.57,73711.85,110.8,-0.11689,0.0001,11.49514]
[1780015535011,32.57,73710.9,110.8,-0.11697,0.0001,11.49835]
[1780015535229,32.58,73710.86,110.8,-0.11698,0.0001,11.49962]
[1780015540831,32.58,73704.87,110.8,-0.1176,0.0001,11.54154]
[1780015545866,32.58,73699.32,110.8,-0.11817,0.0001,11.58029]
[1780015550901,32.57,73689.09,110.8,-0.11923,0.0001,11.65182]
[1780015556279,32.57,73688.42,110.8,-0.11929,0.0001,11.65582]
[1780015561861,32.57,73691.26,110.8,-0.11898,0.0001,11.63476]
[1780015563306,32.57,73695.9,110.8,-0.11849,0.0001,11.60192]
[1780015563361,32.57,73695.8,110.8,-0.1185,0.0001,11.60252]
[1780015563722,32.57,73695.8,110.8,-0.1185,0.0001,11.60252]
[1780015564387,32.57,73695.92,110.8,-0.11848,0.0001,11.60124]
[1780015570035,32.57,73693.78,110.8,-0.11869,0.0001,11.61563]
[1780015575071,32.57,73688.94,110.8,-0.11919,0.0001,11.649]
[1780015580106,32.56,73685.38,110.8,-0.11954,0.0001,11.67303]
[1780015584432,32.56,73685.82,110.8,-0.11949,0.0001,11.66903]
[1780015590411,32.56,73679.3,110.8,-0.12015,0.00011,11.71377]
[1780015596221,32.55,73671.4,110.8,-0.12091,0.00011,11.7631]
[1780015596781,32.55,73671.4,110.8,-0.12091,0.00011,11.7631]
[1780015597232,32.55,73669.92,110.8,-0.12107,0.00011,11.7732]
[1780015599791,32.55,73669.62,110.8,-0.12109,0.00011,11.77516]
[1780015600250,32.55,73669.61,110.8,-0.12109,0.00011,11.77514]
[1780015605286,32.55,73669.16,110.8,-0.12111,0.00011,11.77646]
[1780015610321,32.55,73679.22,110.8,-0.12003,0.00011,11.70352]
[1780015612174,32.55,73685.46,110.8,-0.11937,0.0001,11.65919]
[1780015612545,32.54,73687.27,110.8,-0.11918,0.0001,11.6462]
[1780015613464,32.54,73687.59,110.8,-0.11914,0.0001,11.64376]
[1780015614464,32.54,73687.82,110.8,-0.11911,0.0001,11.64195]
[1780015620391,32.54,73687.02,110.8,-0.11918,0.0001,11.64655]
[1780015626433,32.54,73688.77,110.8,-0.11899,0.0001,11.63325]
[1780015629250,32.54,73688.7,110.8,-0.11899,0.0001,11.63346]
[1780015634294,32.54,73689.61,110.8,-0.11889,0.0001,11.62652]
[1780015640531,32.54,73688.27,110.8,-0.11901,0.0001,11.63483]
[1780015646259,32.53,73687.25,110.8,-0.11911,0.0001,11.64147]
[1780015651608,32.53,73687.35,110.8,-0.11905,0.0001,11.63564]
[1780015656643,32.53,73688.3,110.8,-0.11894,0.0001,11.62834]
[1780015662685,32.53,73687.36,110.8,-0.11903,0.0001,11.63431]
[1780015667794,32.53,73686.46,110.8,-0.11912,0.0001,11.64019]
[1780015673271,32.53,73686.88,110.8,-0.11906,0.0001,11.63664]
[1780015681857,32.53,73686.83,110.8,-0.11906,0.0001,11.63631]
[1780015687457,32.52,73683.08,110.8,-0.11944,0.0001,11.66185]
[1780015693651,32.52,73684.92,110.8,-0.11923,0.0001,11.64778]
[1780015700953,32.52,73685.92,110.8,-0.11911,0.0001,11.63967]
[1780015708003,32.52,73685.45,110.8,-0.11915,0.0001,11.64201]
[1780015713037,32.52,73686.15,110.8,-0.11903,0.0001,11.63231]
[1780015719079,32.52,73685.86,110.8,-0.11905,0.0001,11.63369]
[1780015724114,32.51,73683.0,110.8,-0.11934,0.0001,11.65323]
[1780015727378,32.51,73677.77,110.8,-0.11988,0.00011,11.68991]
[1780015728976,32.51,73678.88,110.8,-0.11976,0.00011,11.68165]
[1780015734184,32.51,73683.11,110.8,-0.11931,0.0001,11.65092]
[1780015739219,32.51,73682.86,110.8,-0.11932,0.0001,11.65204]
[1780015744256,32.51,73686.53,110.8,-0.11893,0.0001,11.62552]
[1780015748972,32.51,73679.65,110.8,-0.11964,0.00011,11.67358]
[1780015754462,32.51,73679.52,110.8,-0.11965,0.00011,11.67384]
[1780015756263,32.51,73672.78,110.8,-0.12035,0.00011,11.72096]
[1780015756339,32.5,73671.92,110.8,-0.12044,0.00011,11.7268]
[1780015757636,32.5,73667.51,110.8,-0.1209,0.00011,11.75806]
[1780015759549,32.5,73666.75,110.8,-0.12098,0.00011,11.76343]
[1780015761165,32.5,73664.06,110.8,-0.12127,0.00011,11.78243]
[1780015766409,32.5,73662.13,110.8,-0.12146,0.00011,11.79569]
[1780015771444,32.5,73661.83,110.8,-0.12146,0.00011,11.79323]
[1780015775868,32.5,73660.41,110.8,-0.1216,0.00011,11.8029]
[1780015781517,32.5,73660.75,110.8,-0.12155,0.00011,11.79979]
[1780015786563,32.5,73661.76,110.8,-0.12144,0.00011,11.79212]
[1780015791597,32.5,73660.74,110.8,-0.12154,0.00011,11.79881]
[1780015792895,32.5,73660.74,110.8,-0.12154,0.00011,11.79881]
[1780015799653,32.5,73660.4,110.8,-0.12156,0.00011,11.80028]
[1780015804697,32.5,73661.86,110.8,-0.1214,0.00011,11.78931]
[1780015807681,32.49,73667.47,110.8,-0.1208,0.00011,11.74938]
[1780015807704,32.49,73667.47,110.8,-0.1208,0.00011,11.74933]
[1780015812758,32.49,73667.96,110.8,-0.12072,0.00011,11.74419]
[1780015817387,32.49,73669.45,110.8,-0.12055,0.00011,11.73265]
[1780015817638,32.49,73669.45,110.8,-0.12055,0.00011,11.73265]
[1780015817485,32.49,73681.29,110.8,-0.1193,0.0001,11.64838]
[1780015818456,32.49,73681.29,110.8,-0.1193,0.0001,11.64838]
[1780015823831,32.49,73689.87,110.8,-0.11838,0.0001,11.58658]
[1780015829647,32.48,73690.54,110.8,-0.11831,0.0001,11.58148]
[1780015830300,32.48,73691.59,110.8,-0.1182,0.0001,11.57398]
[1780015830401,32.48,73693.82,110.8,-0.11796,0.0001,11.55812]
[1780015831655,32.48,73693.82,110.8,-0.11796,0.0001,11.55812]
[1780015832480,32.48,73699.99,110.8,-0.11732,0.0001,11.51462]
[1780015837914,32.48,73702.34,110.8,-0.11703,0.0001,11.49253]
[1780015843663,32.48,73702.46,110.8,-0.11699,0.0001,11.49032]
[1780015846243,32.48,73701.33,110.8,-0.1171,0.0001,11.49748]
[1780015846276,32.48,73701.94,110.8,-0.11703,0.0001,11.49265]
[1780015852033,32.48,73701.62,110.8,-0.11707,0.0001,11.49522]
[1780015858075,32.48,73702.48,110.8,-0.11698,0.0001,11.48958]
[1780015863110,32.48,73692.36,110.8,-0.11804,0.0001,11.56132]
[1780015864682,32.48,73692.36,110.8,-0.11804,0.0001,11.56132]
[1780015865124,32.48,73692.93,110.8,-0.11798,0.0001,11.55725]
[1780015868287,32.48,73690.57,110.8,-0.11821,0.0001,11.5732]
[1780015868311,32.48,73690.38,110.8,-0.11822,0.0001,11.57381]
[1780015870723,32.48,73690.19,110.8,-0.11824,0.0001,11.57506]
[1780015870757,32.48,73690.19,110.8,-0.11824,0.0001,11.57506]
[1780015871320,32.48,73684.42,110.8,-0.11885,0.0001,11.61606]
[1780015872555,32.48,73684.42,110.8,-0.11885,0.0001,11.61606]
[1780015872666,32.48,73684.42,110.8,-0.11885,0.0001,11.61606]
[1780015874841,32.48,73684.19,110.8,-0.11888,0.0001,11.61805]
[1780015877271,32.48,73684.63,110.8,-0.11884,0.0001,11.6153]
[1780015883250,32.48,73686.93,110.8,-0.11862,0.0001,11.60061]
[1780015888285,32.48,73686.53,110.8,-0.11868,0.0001,11.60451]
[1780015893322,32.48,73686.61,110.8,-0.11865,0.0001,11.60088]
[1780015898358,32.49,73684.97,110.8,-0.11883,0.0001,11.61347]
[1780015902546,32.49,73685.56,110.8,-0.11878,0.0001,11.60987]
[1780015906865,32.49,73685.94,110.8,-0.11876,0.0001,11.60811]
[1780015907690,32.49,73685.94,110.8,-0.11876,0.0001,11.60811]
[1780015907955,32.49,73686.04,110.8,-0.11875,0.0001,11.6076]
[1780015908719,32.49,73686.04,110.8,-0.11875,0.0001,11.6076]
[1780015909069,32.49,73686.04,110.8,-0.11875,0.0001,11.60746]
[1780015910169,32.49,73685.48,110.8,-0.11881,0.0001,11.61161]
[1780015915476,32.49,73685.78,110.8,-0.11879,0.0001,11.61064]
[1780015920681,32.49,73685.76,110.8,-0.11881,0.0001,11.61154]
[1780015925903,32.5,73681.11,110.8,-0.11931,0.0001,11.64548]
[1780015936623,32.5,73680.76,110.8,-0.11937,0.0001,11.6495]
[1780015941658,32.5,73682.21,110.8,-0.11923,0.0001,11.64003]
[1780015947700,32.5,73682.27,110.8,-0.11923,0.0001,11.64058]
[1780015947883,32.5,73682.27,110.8,-0.11923,0.0001,11.64058]
[1780015948707,32.5,73685.93,110.8,-0.11885,0.0001,11.6146]
[1780015953742,32.5,73684.55,110.8,-0.11895,0.0001,11.61969]
[1780015958778,32.5,73685.11,110.8,-0.11889,0.0001,11.61522]
[1780015963813,32.5,73680.53,110.8,-0.11936,0.0001,11.64694]
[1780015967372,32.5,73680.61,110.8,-0.11934,0.0001,11.64609]
[1780015973078,32.5,73678.98,110.8,-0.1195,0.00011,11.65675]
[1780015975256,32.5,73676.38,110.8,-0.11977,0.00011,11.67462]
[1780015975303,32.5,73676.38,110.8,-0.11977,0.00011,11.67462]
[1780015975495,32.5,73672.01,110.8,-0.12023,0.00011,11.70553]
[1780015979927,32.5,73662.0,110.8,-0.12128,0.00011,11.77621]
[1780015985025,32.5,73653.82,110.8,-0.12215,0.00011,11.83401]
[1780015987610,32.49,73651.06,110.8,-0.12244,0.00011,11.85334]
[1780015993020,32.49,73642.0,110.8,-0.12339,0.00011,11.9163]
[1780015998058,32.49,73646.49,110.8,-0.12289,0.00011,11.8832]
[1780016003093,32.49,73650.5,110.8,-0.12245,0.00011,11.8539]
[1780016008128,32.49,73651.67,110.8,-0.12232,0.00011,11.84483]
[1780016013163,32.48,73645.53,110.8,-0.12293,0.00011,11.88347]
[1780016016926,32.48,73645.12,110.8,-0.12296,0.00011,11.88582]
[1780016019679,32.48,73644.54,110.8,-0.12302,0.00011,11.8894]
[1780016025249,32.48,73641.62,110.8,-0.12331,0.00011,11.90905]
[1780016030283,32.48,73638.63,110.8,-0.12362,0.00011,11.92929]
[1780016035319,32.48,73641.36,110.8,-0.12331,0.00011,11.90879]
[1780016040355,32.47,73641.89,110.8,-0.12324,0.00011,11.90396]
[1780016045490,32.47,73637.39,110.8,-0.12371,0.00011,11.93516]
[1780016051433,32.47,73636.75,110.8,-0.12375,0.00011,11.938]
[1780016056468,32.47,73638.27,110.8,-0.12357,0.00011,11.92605]
[1780016061503,32.46,73639.04,110.8,-0.12347,0.00011,11.91951]
[1780016066538,32.46,73639.88,110.8,-0.12337,0.00011,11.91248]
[1780016070976,32.46,73642.38,110.8,-0.12309,0.00011,11.89392]
[1780016076611,32.46,73644.47,110.8,-0.12281,0.00011,11.87396]
[1780016081646,32.46,73639.89,110.8,-0.12329,0.00011,11.90573]
[1780016085678,32.45,73629.09,110.8,-0.12445,0.00011,11.98176]
[1780016086646,32.45,73629.09,110.8,-0.12445,0.00011,11.98176]
[1780016086736,32.45,73629.09,110.8,-0.12445,0.00011,11.98176]
[1780016086798,32.45,73629.09,110.8,-0.12445,0.00011,11.98176]
[1780016087557,32.45,73629.47,110.8,-0.1244,0.00011,11.97876]
[1780016092573,32.45,73629.22,110.8,-0.12441,0.00011,11.97907]
[1780016092606,32.45,73629.22,110.8,-0.12441,0.00011,11.97907]
[1780016092915,32.45,73625.01,110.8,-0.12486,0.00011,12.0088]
[1780016096602,32.45,73618.96,110.8,-0.12551,0.00011,12.05182]
[1780016096613,32.45,73618.96,110.8,-0.12551,0.00011,12.05182]
[1780016096765,32.45,73618.96,110.8,-0.12551,0.00011,12.05182]
[1780016096820,32.45,73618.07,110.8,-0.12561,0.00011,12.05809]
[1780016098581,32.45,73618.07,110.8,-0.12561,0.00011,12.05809]
[1780016098771,32.45,73618.58,110.8,-0.12554,0.00011,12.05364]
[1780016103806,32.45,73614.39,110.8,-0.12599,0.00011,12.083]
[1780016108882,32.45,73611.86,110.8,-0.12626,0.00011,12.10047]
[1780016111472,32.44,73602.49,110.8,-0.12728,0.00011,12.16686]
[1780016111863,32.44,73603.42,110.8,-0.12717,0.00011,12.15993]
[1780016113964,32.44,73603.34,110.8,-0.12718,0.00011,12.16055]
[1780016114884,32.44,73602.03,110.8,-0.12732,0.00011,12.16968]
[1780016119919,32.44,73601.6,110.8,-0.12735,0.00011,12.17146]
[1780016124955,32.44,73600.28,110.8,-0.12748,0.00011,12.17961]
[1780016129990,32.43,73602.15,110.8,-0.12725,0.00011,12.16486]
[1780016135025,32.43,73601.87,110.8,-0.12723,0.00011,12.16139]
[1780016140060,32.43,73600.56,110.8,-0.12735,0.00011,12.16947]
[1780016142660,32.43,73598.39,110.8,-0.12759,0.00011,12.18474]
[1780016142925,32.43,73598.39,110.8,-0.12759,0.00011,12.18474]
[1780016142962,32.43,73598.39,110.8,-0.12759,0.00011,12.18474]
[1780016142932,32.43,73595.85,110.8,-0.12786,0.00011,12.20232]
[1780016143380,32.43,73595.85,110.8,-0.12786,0.00011,12.20232]
[1780016144635,32.43,73594.56,110.8,-0.128,0.00011,12.21149]
[1780016149143,32.43,73592.03,110.8,-0.12827,0.00011,12.22922]
[1780016155166,32.42,73592.05,110.8,-0.12826,0.00011,12.2283]
[1780016159423,32.42,73590.9,110.8,-0.12838,0.00011,12.23619]
[1780016159525,32.42,73590.68,110.8,-0.1284,0.00011,12.2375]
[1780016165073,32.42,73592.24,110.8,-0.12821,0.00011,12.22488]
[1780016167017,32.42,73594.77,110.8,-0.12792,0.00011,12.20607]
[1780016168436,32.42,73605.69,110.8,-0.12671,0.00011,12.12743]
[1780016168966,32.42,73605.69,110.8,-0.12671,0.00011,12.12743]
[1780016169264,32.42,73606.22,110.8,-0.12664,0.00011,12.12343]
[1780016170249,32.42,73606.22,110.8,-0.12664,0.00011,12.12343]
[1780016170501,32.42,73606.22,110.8,-0.12664,0.00011,12.12343]
[1780016171287,32.42,73606.84,110.8,-0.12656,0.00011,12.11798]
[1780016175162,32.41,73608.2,110.8,-0.12638,0.00011,12.10636]
[1780016178001,32.41,73609.56,110.8,-0.12623,0.00011,12.09614]
[1780016178012,32.41,73608.78,110.8,-0.1263,0.00011,12.10077]
[1780016178666,32.41,73608.78,110.8,-0.1263,0.00011,12.10077]
[1780016178732,32.41,73608.11,110.8,-0.12637,0.00011,12.10539]
[1780016184369,32.4,73608.4,110.8,-0.1263,0.00011,12.10089]
[1780016185346,32.4,73608.4,110.8,-0.1263,0.00011,12.10089]
[1780016190410,32.4,73607.86,110.8,-0.12632,0.00011,12.10189]
[1780016198467,32.39,73607.88,110.8,-0.12622,0.00011,12.09381]
[1780016203502,32.38,73608.56,110.8,-0.12611,0.00011,12.08614]
[1780016208536,32.38,73613.0,110.8,-0.12559,0.00011,12.05213]
[1780016210687,32.38,73612.45,110.8,-0.12564,0.00011,12.05566]
[1780016216593,32.37,73612.23,110.8,-0.12562,0.00011,12.05434]
[1780016221628,32.37,73612.7,110.8,-0.12554,0.00011,12.04895]
[1780016225893,32.37,73612.55,110.8,-0.12554,0.00011,12.04883]
[1780016231698,32.36,73614.06,110.8,-0.12534,0.00011,12.03534]
[1780016236733,32.36,73614.11,110.8,-0.1253,0.00011,12.03309]
[1780016239623,32.35,73613.98,110.8,-0.1253,0.00011,12.03327]
[1780016243714,32.35,73612.67,110.8,-0.12543,0.00011,12.04114]
[1780016248010,32.35,73619.21,110.8,-0.12469,0.00011,11.99291]
[1780016248879,32.35,73619.21,110.8,-0.12469,0.00011,11.99259]
[1780016251409,32.35,73620.47,110.8,-0.12453,0.00011,11.98263]
[1780016256874,32.34,73624.5,110.8,-0.12404,0.00011,11.94798]
[1780016261908,32.34,73624.93,110.8,-0.12397,0.00011,11.94367]
[1780016266947,32.34,73623.04,110.8,-0.12416,0.00011,11.95593]
[1780016271983,32.33,73624.81,110.8,-0.12395,0.00011,11.94202]
[1780016278025,32.33,73624.07,110.8,-0.12401,0.00011,11.94588]
[1780016283060,32.33,73623.78,110.8,-0.12402,0.00011,11.94676]
[1780016286620,32.33,73623.83,110.8,-0.124,0.00011,11.94568]
[1780016293130,32.32,73623.81,110.8,-0.12398,0.00011,11.94415]
[1780016297519,32.32,73624.7,110.8,-0.12388,0.00011,11.93755]
[1780016303200,32.32,73627.48,110.8,-0.12355,0.00011,11.91573]
[1780016308235,32.32,73627.22,110.8,-0.12357,0.00011,11.91661]
[1780016310641,32.32,73627.22,110.8,-0.12357,0.00011,11.91661]
[1780016315135,32.32,73624.42,110.8,-0.12382,0.00011,11.93146]
[1780016324382,32.31,73625.06,110.8,-0.12372,0.00011,11.92495]
[1780016326318,32.31,73625.17,110.8,-0.1237,0.00011,11.92352]
[1780016327350,32.31,73625.04,110.8,-0.12371,0.00011,11.92423]
[1780016333409,32.31,73624.62,110.8,-0.12373,0.00011,11.92566]
[1780016338445,32.3,73628.98,110.8,-0.12324,0.00011,11.89339]
[1780016343090,32.3,73629.72,110.8,-0.12316,0.00011,11.88756]
[1780016347958,32.3,73626.23,110.8,-0.12352,0.00011,11.91159]
[1780016348687,32.3,73625.7,110.8,-0.12357,0.00011,11.91498]
[1780016348788,32.3,73625.54,110.8,-0.12359,0.00011,11.91592]
[1780016349571,32.3,73625.54,110.8,-0.12359,0.00011,11.91592]
[1780016349601,32.3,73625.61,110.8,-0.12358,0.00011,11.91542]
[1780016350862,32.3,73625.61,110.8,-0.12358,0.00011,11.91542]
[1780016350883,32.3,73625.61,110.8,-0.12358,0.00011,11.91542]
[1780016351059,32.3,73625.61,110.8,-0.12358,0.00011,11.91531]
[1780016352544,32.3,73615.84,110.8,-0.12464,0.00011,11.98561]
[1780016353930,32.3,73615.84,110.8,-0.12464,0.00011,11.98561]
[1780016354030,32.3,73615.8,110.8,-0.12466,0.00011,11.9864]
[1780016358599,32.3,73608.53,110.8,-0.12545,0.00011,12.03832]
[1780016358699,32.3,73607.79,110.8,-0.12553,0.00011,12.04342]
[1780016359563,32.3,73607.79,110.8,-0.12553,0.00011,12.04342]
[1780016365635,32.3,73608.17,110.8,-0.1255,0.00011,12.04167]
[1780016370851,32.3,73608.71,110.8,-0.12545,0.00011,12.03866]
[1780016372349,32.3,73608.52,110.8,-0.12544,0.00011,12.0362]
[1780016372855,32.3,73608.15,110.8,-0.12548,0.00011,12.03873]
[1780016375446,32.3,73608.6,110.8,-0.12543,0.00011,12.03525]
[1780016376403,32.3,73608.95,110.8,-0.12539,0.00011,12.03262]
[1780016385775,32.3,73611.63,110.8,-0.12508,0.00011,12.01243]
[1780016390809,32.3,73614.05,110.8,-0.12481,0.00011,11.99468]
[1780016391606,32.3,73614.05,110.8,-0.12481,0.00011,11.99468]
[1780016392165,32.3,73617.24,110.8,-0.12446,0.00011,11.97176]
[1780016395214,32.3,73623.01,110.8,-0.12383,0.00011,11.92986]
[1780016399688,32.3,73625.93,110.8,-0.12349,0.00011,11.9078]
[1780016400963,32.3,73626.48,110.8,-0.12343,0.00011,11.90364]
[1780016401052,32.3,73626.48,110.8,-0.12343,0.00011,11.90364]
[1780016401322,32.3,73627.61,110.8,-0.1233,0.00011,11.89535]
[1780016401633,32.3,73627.61,110.8,-0.1233,0.00011,11.89535]
[1780016402331,32.3,73631.01,110.8,-0.12293,0.00011,11.87083]
[1780016402690,32.3,73631.01,110.8,-0.12293,0.00011,11.87083]
[1780016402930,32.3,73631.01,110.8,-0.12293,0.00011,11.87083]
[1780016402986,32.3,73631.01,110.8,-0.12293,0.00011,11.87083]
[1780016403031,32.3,73645.79,110.8,-0.12134,0.00011,11.76511]
[1780016406596,32.3,73650.85,110.8,-0.1208,0.00011,11.72906]
[1780016408664,32.3,73664.44,110.8,-0.11936,0.00011,11.63248]
[1780016408929,32.3,73664.44,110.8,-0.11936,0.00011,11.63248]
[1780016409245,32.3,73664.44,110.8,-0.11936,0.00011,11.63248]
[1780016409955,32.3,73671.96,110.8,-0.11857,0.00011,11.57915]
[1780016412690,32.3,73664.06,110.8,-0.1194,0.00011,11.63519]
[1780016413599,32.3,73663.56,110.8,-0.11945,0.00011,11.63863]
[1780016413601,32.3,73663.56,110.8,-0.11945,0.00011,11.63863]
[1780016413669,32.3,73663.56,110.8,-0.11945,0.00011,11.63863]
[1780016414230,32.3,73671.14,110.8,-0.11865,0.00011,11.58463]
[1780016420030,32.3,73666.17,110.8,-0.11919,0.00011,11.62121]
[1780016425217,32.3,73662.01,110.8,-0.11964,0.00011,11.65153]
[1780016425219,32.3,73662.01,110.8,-0.11964,0.00011,11.65153]
[1780016427716,32.3,73665.7,110.8,-0.11926,0.00011,11.62576]
[1780016428016,32.3,73665.7,110.8,-0.11926,0.00011,11.62576]
[1780016428457,32.3,73674.54,110.8,-0.11833,0.00011,11.56314]
[1780016429093,32.3,73682.32,110.8,-0.11752,0.0001,11.50792]
[1780016432186,32.3,73683.13,110.8,-0.1174,0.0001,11.49814]
[1780016432191,32.3,73683.13,110.8,-0.1174,0.0001,11.49814]
[1780016432272,32.3,73683.34,110.8,-0.11738,0.0001,11.49672]
[1780016432547,32.3,73683.34,110.8,-0.11738,0.0001,11.49672]
[1780016438157,32.31,73679.91,110.8,-0.11777,0.0001,11.52301]
[1780016443192,32.31,73676.16,110.8,-0.11818,0.0001,11.55108]
[1780016448228,32.31,73674.83,110.8,-0.11834,0.00011,11.56176]
[1780016449102,32.31,73674.83,110.8,-0.11834,0.00011,11.56176]
[1780016454270,32.31,73677.0,110.8,-0.11813,0.0001,11.54786]
[1780016459038,32.32,73676.89,110.8,-0.11816,0.0001,11.54968]
[1780016464340,32.32,73680.73,110.8,-0.11778,0.0001,11.52395]
[1780016469376,32.32,73682.15,110.8,-0.11765,0.0001,11.51537]
[1780016470743,32.32,73682.15,110.8,-0.11765,0.0001,11.51537]
[1780016476005,32.32,73680.46,110.8,-0.11785,0.0001,11.5288]
[1780016481668,32.33,73677.37,110.8,-0.1182,0.0001,11.55231]
[1780016483021,32.33,73677.4,110.8,-0.1182,0.0001,11.55233]
[1780016486616,32.33,73678.45,110.8,-0.1181,0.0001,11.5456]
[1780016487302,32.33,73678.45,110.8,-0.1181,0.0001,11.5456]
[1780016487330,32.33,73678.45,110.8,-0.1181,0.0001,11.5456]
[1780016487305,32.33,73681.63,110.8,-0.11777,0.0001,11.52381]
[1780016487832,32.33,73687.21,110.8,-0.11719,0.0001,11.48399]
[1780016490548,32.33,73692.0,110.8,-0.11668,0.0001,11.44983]
[1780016490648,32.33,73693.94,110.8,-0.11648,0.0001,11.43587]
[1780016494007,32.33,73694.77,110.8,-0.11636,0.0001,11.42622]
[1780016494131,32.33,73695.43,110.8,-0.1163,0.0001,11.42169]
[1780016494411,32.33,73695.43,110.8,-0.1163,0.0001,11.42169]
[1780016495709,32.33,73703.99,110.8,-0.11541,0.0001,11.36113]
[1780016499483,32.33,73709.11,110.8,-0.11488,0.0001,11.32488]
[1780016505628,32.33,73709.28,110.8,-0.11486,0.0001,11.32346]
[1780016506387,32.33,73709.28,110.8,-0.11486,0.0001,11.32346]
[1780016511670,32.33,73711.3,110.8,-0.11465,0.0001,11.30916]
[1780016516706,32.33,73704.26,110.8,-0.11538,0.0001,11.35897]
[1780016518958,32.33,73704.12,110.8,-0.11539,0.0001,11.35995]
[1780016519378,32.33,73704.12,110.8,-0.11539,0.0001,11.35995]
[1780016521974,32.33,73702.08,110.8,-0.1156,0.0001,11.37419]
[1780016524295,32.33,73701.89,110.8,-0.11562,0.0001,11.3754]
[1780016524318,32.33,73700.42,110.8,-0.11577,0.0001,11.38564]
[1780016524411,32.33,73700.42,110.8,-0.11577,0.0001,11.38564]
[1780016530805,32.33,73692.33,110.8,-0.11662,0.0001,11.44399]
[1780016535840,32.33,73691.38,110.8,-0.11674,0.0001,11.45158]
[1780016537917,32.33,73691.74,110.8,-0.1167,0.0001,11.4492]
[1780016538412,32.33,73691.74,110.8,-0.1167,0.0001,11.4492]
[1780016538017,32.33,73691.18,110.8,-0.11676,0.0001,11.45352]
[1780016538861,32.33,73691.26,110.8,-0.11676,0.0001,11.45295]
[1780016543896,32.34,73683.2,110.8,-0.11761,0.0001,11.51084]
[1780016548930,32.34,73686.13,110.8,-0.11731,0.0001,11.49052]
[1780016553967,32.34,73691.81,110.8,-0.11669,0.0001,11.44682]
[1780016559001,32.34,73680.87,110.8,-0.11785,0.0001,11.52527]
[1780016564040,32.34,73682.06,110.8,-0.11773,0.0001,11.51718]
[1780016569075,32.34,73680.77,110.8,-0.11787,0.0001,11.52675]
[1780016575118,32.34,73678.71,110.8,-0.11809,0.0001,11.5416]
[1780016580145,32.34,73677.7,110.8,-0.1182,0.0001,11.5489]
[1780016583360,32.34,73671.22,110.8,-0.11888,0.00011,11.59495]
[1780016589221,32.34,73668.15,110.8,-0.1192,0.00011,11.6163]
[1780016594256,32.34,73665.62,110.8,-0.11946,0.00011,11.63383]
[1780016599300,32.34,73665.34,110.8,-0.11948,0.00011,11.63529]
[1780016599942,32.34,73665.34,110.8,-0.11948,0.00011,11.63529]
[1780016600307,32.34,73665.26,110.8,-0.11948,0.00011,11.63574]
[1780016605342,32.34,73662.05,110.8,-0.11984,0.00011,11.65934]
[1780016610377,32.34,73660.89,110.8,-0.11997,0.00011,11.66826]
[1780016615413,32.34,73657.66,110.8,-0.12028,0.00011,11.68766]
[1780016620479,32.34,73656.64,110.8,-0.1204,0.00011,11.69523]
[1780016623468,32.35,73646.9,110.8,-0.12144,0.00011,11.76487]
[1780016628959,32.35,73642.83,110.8,-0.12187,0.00011,11.79372]
[1780016634026,32.34,73643.89,110.8,-0.12176,0.00011,11.78588]
[1780016639580,32.34,73643.7,110.8,-0.12178,0.00011,11.78714]
[1780016644615,32.34,73645.11,110.8,-0.12162,0.00011,11.77704]
[1780016649650,32.34,73646.12,110.8,-0.12152,0.00011,11.76992]
[1780016652486,32.34,73655.75,110.8,-0.12049,0.00011,11.70154]
[1780016652947,32.34,73655.75,110.8,-0.12049,0.00011,11.70154]
[1780016653952,32.35,73670.14,110.8,-0.11897,0.00011,11.59941]
[1780016656815,32.35,73670.21,110.8,-0.11897,0.00011,11.59945]
[1780016663427,32.35,73673.13,110.8,-0.11869,0.00011,11.58041]
[1780016668083,32.35,73672.98,110.8,-0.11872,0.00011,11.58289]
[1780016673822,32.36,73673.99,110.8,-0.11861,0.00011,11.57343]
[1780016676397,32.36,73685.64,110.8,-0.1174,0.0001,11.49172]
[1780016678084,32.36,73689.24,110.8,-0.11703,0.0001,11.46665]
[1780016681105,32.36,73692.37,110.8,-0.11673,0.0001,11.44581]
[1780016681772,32.36,73690.84,110.8,-0.11689,0.0001,11.45708]
[1780016682163,32.36,73690.84,110.8,-0.11689,0.0001,11.45708]
[1780016687919,32.37,73690.81,110.8,-0.11693,0.0001,11.45999]
[1780016692955,32.37,73689.41,110.8,-0.11711,0.0001,11.47208]
[1780016697990,32.38,73689.9,110.8,-0.11709,0.0001,11.47073]
[1780016703026,32.38,73691.0,110.8,-0.11701,0.0001,11.46549]
[1780016708061,32.39,73691.8,110.8,-0.11696,0.0001,11.46197]
[1780016713096,32.39,73698.75,110.8,-0.11627,0.0001,11.41513]
[1780016717868,32.39,73699.12,110.8,-0.11626,0.0001,11.41452]
[1780016718038,32.39,73699.12,110.8,-0.11626,0.0001,11.41452]
[1780016718531,32.39,73699.12,110.8,-0.11626,0.0001,11.41452]
[1780016718518,32.4,73700.77,110.8,-0.11609,0.0001,11.40306]
[1780016719551,32.39,73712.1,110.8,-0.11492,0.0001,11.32312]
[1780016720563,32.39,73712.1,110.8,-0.11492,0.0001,11.32312]
[1780016721205,32.39,73713.63,110.8,-0.11477,0.0001,11.31236]
[1780016721416,32.39,73713.63,110.8,-0.11477,0.0001,11.31236]
[1780016721461,32.39,73713.63,110.8,-0.11477,0.0001,11.31236]
[1780016721650,32.39,73714.13,110.8,-0.11472,0.0001,11.30886]
[1780016722311,32.39,73714.13,110.8,-0.11472,0.0001,11.30886]
[1780016722503,32.39,73731.07,110.8,-0.11299,0.0001,11.1899]
[1780016723302,32.39,73731.07,110.8,-0.11299,0.0001,11.1899]
[1780016724170,32.4,73737.68,110.8,-0.11233,0.0001,11.14409]
[1780016725162,32.4,73737.23,110.8,-0.11238,0.0001,11.14782]
[1780016725195,32.4,73736.91,110.8,-0.11242,0.0001,11.15064]
[1780016728216,32.4,73727.01,110.8,-0.11343,0.0001,11.22053]
[1780016729863,32.4,73726.83,110.8,-0.11346,0.0001,11.22209]
[1780016730230,32.4,73726.92,110.8,-0.11345,0.0001,11.22191]
[1780016735265,32.41,73727.82,110.8,-0.11336,0.0001,11.21374]
[1780016737913,32.41,73730.39,110.8,-0.11311,0.0001,11.19662]
[1780016743144,32.41,73726.0,110.8,-0.11359,0.0001,11.22968]
[1780016743324,32.41,73724.9,110.8,-0.11371,0.0001,11.23782]
[1780016745308,32.41,73724.67,110.8,-0.11374,0.0001,11.24017]
[1780016745338,32.42,73722.78,110.8,-0.11394,0.0001,11.25416]
[1780016750373,32.42,73726.09,110.8,-0.11363,0.0001,11.23292]
[1780016755408,32.42,73727.91,110.8,-0.11348,0.0001,11.22234]
[1780016758181,32.43,73727.85,110.8,-0.1135,0.0001,11.22363]
[1780016758429,32.43,73727.83,110.8,-0.11351,0.0001,11.2242]
[1780016763464,32.43,73736.48,110.8,-0.11264,0.0001,11.16414]
[1780016768500,32.43,73738.75,110.8,-0.11242,0.0001,11.1492]
[1780016769007,32.43,73738.75,110.8,-0.11242,0.0001,11.1492]
[1780016769507,32.43,73753.13,110.8,-0.11098,0.0001,11.04893]
[1780016770756,32.43,73757.13,110.8,-0.11059,0.0001,11.02139]
[1780016771616,32.43,73757.13,110.8,-0.11059,0.0001,11.02139]
[1780016772788,32.43,73757.25,110.8,-0.11059,0.0001,11.02135]
[1780016773325,32.43,73757.25,110.8,-0.11059,0.0001,11.02135]
[1780016777782,32.44,73749.33,110.8,-0.11141,0.0001,11.07859]
[1780016777817,32.44,73749.33,110.8,-0.11141,0.0001,11.07859]
[1780016778599,32.44,73738.05,110.8,-0.11254,0.0001,11.15775]
[1780016779677,32.44,73735.72,110.8,-0.11278,0.0001,11.17425]
[1780016781913,32.44,73733.01,110.8,-0.11306,0.0001,11.19356]
[1780016784453,32.44,73728.95,110.8,-0.11348,0.0001,11.22227]
[1780016784615,32.44,73728.73,110.8,-0.1135,0.0001,11.22391]
[1780016789650,32.44,73729.05,110.8,-0.1135,0.0001,11.22373]
[1780016795693,32.45,73726.34,110.8,-0.11378,0.0001,11.24123]
[1780016801411,32.45,73725.9,110.8,-0.11384,0.0001,11.24586]
[1780016801502,32.45,73725.79,110.8,-0.11386,0.0001,11.24739]
[1780016805762,32.45,73727.23,110.8,-0.11372,0.0001,11.23746]
[1780016809661,32.45,73730.01,110.8,-0.11344,0.0001,11.21816]
[1780016814826,32.46,73735.94,110.8,-0.11285,0.0001,11.17762]
[1780016820349,32.46,73734.16,110.8,-0.11304,0.0001,11.19067]
[1780016821947,32.46,73727.59,110.8,-0.11371,0.0001,11.23689]
[1780016825642,32.46,73719.49,110.8,-0.11454,0.0001,11.29383]
[1780016825743,32.46,73719.61,110.8,-0.11453,0.0001,11.29294]
[1780016826721,32.46,73719.61,110.8,-0.11453,0.0001,11.29294]
[1780016827387,32.46,73719.61,110.8,-0.11453,0.0001,11.29294]
[1780016827590,32.46,73719.69,110.8,-0.11453,0.0001,11.29299]
[1780016828379,32.46,73719.69,110.8,-0.11453,0.0001,11.29299]
[1780016828479,32.46,73719.41,110.8,-0.11456,0.0001,11.29494]
[1780016833959,32.46,73720.7,110.8,-0.11445,0.0001,11.28745]
[1780016837645,32.46,73721.54,110.8,-0.11437,0.0001,11.28222]
[1780016837701,32.46,73721.51,110.8,-0.11438,0.0001,11.2831]
[1780016839646,32.46,73722.59,110.8,-0.11427,0.0001,11.27552]
[1780016847729,32.47,73730.1,110.8,-0.11351,0.0001,11.22333]
[1780016849720,32.47,73731.21,110.8,-0.1134,0.0001,11.21573]
[1780016857359,32.47,73733.19,110.8,-0.11318,0.0001,11.19856]
[1780016866362,32.47,73735.51,110.8,-0.11296,0.0001,11.18339]
[1780016866458,32.47,73735.51,110.8,-0.11296,0.0001,11.18339]
[1780016866740,32.47,73735.51,110.8,-0.11296,0.0001,11.18339]
[1780016872231,32.47,73734.71,110.8,-0.11306,0.0001,11.19014]
[1780016877267,32.47,73733.72,110.8,-0.11317,0.0001,11.19765]
[1780016882302,32.47,73733.45,110.8,-0.1132,0.0001,11.20005]
[1780016887337,32.48,73734.13,110.8,-0.11314,0.0001,11.19582]
[1780016891851,32.48,73727.39,110.8,-0.11383,0.0001,11.24338]
[1780016893661,32.48,73726.98,110.8,-0.11387,0.0001,11.24629]
[1780016893760,32.48,73726.68,110.8,-0.1139,0.0001,11.24842]
[1780016899421,32.48,73728.04,110.8,-0.11379,0.0001,11.24109]
[1780016899984,32.48,73728.04,110.8,-0.11379,0.0001,11.24109]
[1780016900428,32.48,73728.24,110.8,-0.11377,0.0001,11.23972]
[1780016900996,32.48,73728.24,110.8,-0.11377,0.0001,11.23972]
[1780016901757,32.48,73728.24,110.8,-0.11377,0.0001,11.23972]
[1780016901435,32.48,73728.58,110.8,-0.11375,0.0001,11.23771]
[1780016902442,32.48,73728.73,110.8,-0.11373,0.0001,11.2367]
[1780016904194,32.48,73728.61,110.8,-0.11374,0.0001,11.23758]
[1780016907548,32.48,73731.34,110.8,-0.11347,0.0001,11.21862]
[1780016909903,32.48,73736.44,110.8,-0.11296,0.0001,11.18315]
[1780016911521,32.48,73740.61,110.8,-0.11254,0.0001,11.15413]
[1780016911586,32.48,73735.83,110.8,-0.11299,0.0001,11.18356]
[1780016914313,32.48,73740.72,110.8,-0.11251,0.0001,11.15033]
[1780016914526,32.49,73741.45,110.8,-0.11244,0.0001,11.14573]
[1780016919606,32.49,73746.44,110.8,-0.11195,0.0001,11.1118]
[1780016924666,32.49,73740.41,110.8,-0.11257,0.0001,11.15496]
[1780016928604,32.49,73734.65,110.8,-0.11316,0.0001,11.1956]
[1780016933729,32.49,73742.62,110.8,-0.11237,0.0001,11.14089]
[1780016938764,32.49,73745.77,110.8,-0.11206,0.0001,11.1198]
[1780016941113,32.5,73748.13,110.8,-0.11183,0.0001,11.10378]
[1780016946821,32.5,73750.02,110.8,-0.11167,0.0001,11.09212]
[1780016951855,32.5,73750.72,110.8,-0.11161,0.0001,11.08853]
[1780016953501,32.5,73750.72,110.8,-0.11161,0.0001,11.08853]
[1780016956155,32.5,73752.13,110.8,-0.11148,0.0001,11.07951]
[1780016956267,32.5,73752.13,110.8,-0.11148,0.0001,11.07951]
[1780016961925,32.51,73758.85,110.8,-0.11084,0.0001,11.03491]
[1780016963748,32.51,73758.85,110.8,-0.11084,0.0001,11.03491]
[1780016963755,32.51,73758.85,110.8,-0.11084,0.0001,11.03491]
[1780016968975,32.51,73755.76,110.8,-0.11118,0.0001,11.05869]
[1780016974010,32.51,73756.06,110.8,-0.11114,0.0001,11.05411]
[1780016979046,32.52,73761.74,110.8,-0.1106,0.0001,11.01639]
[1780016982090,32.52,73761.79,110.8,-0.11061,0.0001,11.01683]
[1780016982126,32.52,73761.9,110.8,-0.1106,0.0001,11.01646]
[1780016986185,32.52,73773.01,110.8,-0.10951,0.0001,10.93982]
[1780016991771,32.52,73769.01,110.8,-0.10991,0.0001,10.9683]
[1780016991871,32.52,73768.13,110.8,-0.11,0.0001,10.9747]
[1780016997176,32.53,73763.21,110.8,-0.11052,0.0001,11.01102]
[1780017002215,32.53,73754.9,110.8,-0.11138,0.0001,11.07083]
[1780017005585,32.53,73749.41,110.8,-0.11194,0.0001,11.11005]
[1780017009004,32.54,73741.74,110.8,-0.11273,0.0001,11.16446]
[1780017015306,32.54,73747.69,110.8,-0.11215,0.0001,11.12428]
[1780017021095,32.54,73749.15,110.8,-0.11201,0.0001,11.1151]
[1780017025256,32.54,73758.85,110.8,-0.11107,0.0001,11.04941]
[1780017027713,32.55,73755.87,110.8,-0.11138,0.0001,11.07085]
[1780017032724,32.55,73758.93,110.8,-0.11106,0.0001,11.04707]
[1780017038467,32.55,73759.48,110.8,-0.11104,0.0001,11.04597]
[1780017042688,32.56,73763.08,110.8,-0.1107,0.0001,11.02212]
[1780017048779,32.56,73756.89,110.8,-0.11135,0.0001,11.06753]
[1780017054581,32.57,73753.9,110.8,-0.11168,0.0001,11.09057]
[1780017055358,32.57,73753.9,110.8,-0.11168,0.0001,11.09057]
[1780017060623,32.57,73753.57,110.8,-0.11174,0.0001,11.0947]
[1780017065658,32.57,73753.33,110.8,-0.11179,0.0001,11.09797]
[1780017069307,32.58,73752.68,110.8,-0.11187,0.0001,11.10335]
[1780017074721,32.58,73747.65,110.8,-0.11239,0.0001,11.13974]
[1780017079756,32.58,73741.59,110.8,-0.11301,0.0001,11.18273]
[1780017084791,32.58,73744.02,110.8,-0.11277,0.0001,11.16646]
[1780017089826,32.58,73740.42,110.8,-0.11315,0.0001,11.19234]
[1780017095868,32.58,73738.77,110.8,-0.11329,0.0001,11.20029]
[1780017097935,32.58,73737.51,110.8,-0.11342,0.0001,11.20917]
[1780017106665,32.58,73735.41,110.8,-0.11364,0.0001,11.2243]
[1780017111981,32.59,73732.63,110.8,-0.11392,0.0001,11.24402]
[1780017114947,32.59,73731.48,110.8,-0.11404,0.0001,11.25208]
[1780017115121,32.59,73723.79,110.8,-0.11482,0.0001,11.30584]
[1780017116484,32.59,73717.54,110.8,-0.11546,0.0001,11.34951]
[1780017116805,32.59,73717.54,110.8,-0.11546,0.0001,11.34951]
[1780017117450,32.59,73710.32,110.8,-0.1162,0.0001,11.39997]
[1780017118030,32.58,73708.99,110.8,-0.11634,0.0001,11.40909]
[1780017119105,32.59,73708.6,110.8,-0.11638,0.0001,11.41193]
[1780017119763,32.58,73708.6,110.8,-0.11637,0.0001,11.41171]
[1780017122409,32.58,73711.13,110.8,-0.11611,0.0001,11.39375]
[1780017122429,32.58,73711.25,110.8,-0.1161,0.0001,11.39272]
[1780017123376,32.58,73711.25,110.8,-0.1161,0.0001,11.39272]
[1780017123926,32.58,73711.25,110.8,-0.1161,0.0001,11.39272]
[1780017123965,32.58,73710.02,110.8,-0.11622,0.0001,11.40127]
[1780017124126,32.58,73710.02,110.8,-0.11622,0.0001,11.40127]
[1780017125548,32.58,73710.57,110.8,-0.11616,0.0001,11.39741]
[1780017125569,32.58,73710.54,110.8,-0.11616,0.0001,11.39722]
[1780017129955,32.58,73710.85,110.8,-0.11613,0.0001,11.3953]
[1780017130026,32.58,73710.72,110.8,-0.11615,0.0001,11.39647]
[1780017130137,32.58,73710.72,110.8,-0.11615,0.0001,11.39647]
[1780017130746,32.58,73710.72,110.8,-0.11615,0.0001,11.39647]
[1780017132190,32.58,73709.46,110.8,-0.11628,0.0001,11.40521]
[1780017132291,32.58,73710.15,110.8,-0.11621,0.0001,11.40038]
[1780017137605,32.58,73711.97,110.8,-0.11603,0.0001,11.38827]
[1780017140579,32.59,73712.79,110.8,-0.11595,0.0001,11.38281]
[1780017140684,32.59,73712.55,110.8,-0.11598,0.0001,11.38478]
[1780017142392,32.59,73714.5,110.8,-0.11578,0.0001,11.37112]
[1780017147684,32.58,73719.63,110.8,-0.11524,0.0001,11.33441]
[1780017153294,32.58,73717.88,110.8,-0.11537,0.0001,11.34176]
[1780017158330,32.58,73716.51,110.8,-0.11551,0.0001,11.35072]
[1780017162465,32.58,73716.63,110.8,-0.11549,0.0001,11.34949]
[1780017162550,32.58,73716.47,110.8,-0.1155,0.0001,11.35035]
[1780017166221,32.58,73717.69,110.8,-0.11538,0.0001,11.34219]
[1780017168645,32.58,73717.62,110.8,-0.11539,0.0001,11.34289]
[1780017168660,32.58,73717.59,110.8,-0.1154,0.0001,11.34373]
[1780017172176,32.58,73717.13,110.8,-0.11545,0.0001,11.3467]
[1780017177465,32.58,73724.06,110.8,-0.11473,0.0001,11.29761]
[1780017182500,32.58,73719.16,110.8,-0.11523,0.0001,11.33154]
[1780017187535,32.58,73718.47,110.8,-0.11529,0.0001,11.33574]
[1780017192570,32.58,73719.47,110.8,-0.11518,0.0001,11.32825]
[1780017197605,32.58,73719.48,110.8,-0.11517,0.0001,11.3277]
[1780017202640,32.58,73711.76,110.8,-0.11595,0.0001,11.38124]
[1780017203498,32.58,73711.76,110.8,-0.11595,0.0001,11.38124]
[1780017206183,32.57,73702.72,110.8,-0.11688,0.0001,11.44411]
[1780017208754,32.57,73702.41,110.8,-0.1169,0.0001,11.44575]
[1780017209675,32.57,73702.15,110.8,-0.11693,0.0001,11.44732]
[1780017209689,32.57,73702.17,110.8,-0.11692,0.0001,11.44691]
[1780017215112,32.57,73693.44,110.8,-0.11779,0.0001,11.50431]
[1780017216566,32.57,73683.32,110.8,-0.11885,0.0001,11.57544]
[1780017216779,32.57,73683.32,110.8,-0.11885,0.0001,11.57544]
[1780017216878,32.57,73678.0,110.8,-0.1194,0.00011,11.61282]
[1780017218950,32.57,73675.04,110.8,-0.11972,0.00011,11.63383]
[1780017223176,32.57,73669.51,110.8,-0.1203,0.00011,11.67314]
[1780017226408,32.57,73667.79,110.8,-0.12049,0.00011,11.68536]
[1780017226798,32.57,73667.79,110.8,-0.12049,0.00011,11.68536]
[1780017226938,32.57,73667.79,110.8,-0.12049,0.00011,11.68536]
[1780017230492,32.57,73658.71,110.8,-0.12145,0.00011,11.74942]
[1780017233177,32.57,73658.41,110.8,-0.12148,0.00011,11.75126]
[1780017238894,32.57,73664.98,110.8,-0.12077,0.00011,11.7045]
[1780017243929,32.57,73666.33,110.8,-0.12063,0.00011,11.69484]
[1780017248949,32.57,73669.47,110.8,-0.1203,0.00011,11.67265]
[1780017254002,32.57,73669.86,110.8,-0.12026,0.00011,11.67001]
[1780017258686,32.57,73669.88,110.8,-0.12026,0.00011,11.6699]
[1780017262058,32.57,73680.47,110.8,-0.11914,0.0001,11.59538]
[1780017267087,32.57,73680.51,110.8,-0.11915,0.0001,11.59546]
[1780017272129,32.58,73680.71,110.8,-0.1191,0.0001,11.5907]
[1780017277164,32.58,73681.16,110.8,-0.11906,0.0001,11.58813]
[1780017286430,32.58,73681.18,110.8,-0.11907,0.0001,11.58838]
[1780017286663,32.58,73681.18,110.8,-0.11907,0.0001,11.58838]
[1780017292864,32.58,73684.7,110.8,-0.11872,0.0001,11.56484]
[1780017298312,32.58,73689.55,110.8,-0.11823,0.0001,11.53217]
[1780017304236,32.58,73690.25,110.8,-0.11817,0.0001,11.5282]
[1780017309389,32.59,73689.65,110.8,-0.11826,0.0001,11.53406]
[1780017314424,32.59,73689.63,110.8,-0.11828,0.0001,11.53532]
[1780017319947,32.59,73691.17,110.8,-0.11813,0.0001,11.52535]
[1780017325501,32.6,73689.47,110.8,-0.11833,0.0001,11.53892]
[1780017331543,32.6,73688.26,110.8,-0.11844,0.0001,11.54452]
[1780017337585,32.6,73688.73,110.8,-0.11841,0.0001,11.54244]
[1780017342620,32.6,73687.85,110.8,-0.11851,0.0001,11.54964]
[1780017343893,32.6,73687.85,110.8,-0.11851,0.0001,11.54964]
[1780017346318,32.6,73680.42,110.8,-0.1193,0.0001,11.60251]
[1780017346462,32.6,73680.42,110.8,-0.1193,0.0001,11.60251]
[1780017347711,32.6,73680.42,110.8,-0.1193,0.0001,11.60264]
[1780017348162,32.6,73680.42,110.8,-0.1193,0.0001,11.60264]
[1780017348947,32.6,73675.32,110.8,-0.11984,0.00011,11.6388]
[1780017349174,32.6,73655.36,110.8,-0.12196,0.00011,11.77977]
[1780017351023,32.6,73654.64,110.8,-0.12203,0.00011,11.78486]
[1780017351024,32.6,73654.64,110.8,-0.12203,0.00011,11.78486]
[1780017351315,32.6,73654.49,110.8,-0.12204,0.00011,11.78563]
[1780017351862,32.6,73654.49,110.8,-0.12204,0.00011,11.78563]
[1780017352260,32.6,73647.97,110.8,-0.12274,0.00011,11.8319]
[1780017357139,32.6,73652.14,110.8,-0.1223,0.00011,11.80258]
[1780017357238,32.61,73652.14,110.8,-0.1223,0.00011,11.80277]
[1780017360563,32.6,73656.36,110.8,-0.12185,0.00011,11.77263]
[1780017363352,32.6,73661.82,110.8,-0.12127,0.00011,11.73387]
[1780017368804,32.6,73663.97,110.8,-0.12104,0.00011,11.71867]
[1780017370700,32.6,73664.16,110.8,-0.12102,0.00011,11.71733]
[1780017375852,32.6,73663.86,110.8,-0.12105,0.00011,11.71937]
[1780017378948,32.6,73664.4,110.8,-0.12099,0.00011,11.71552]
[1780017384999,32.6,73673.24,110.8,-0.12005,0.00011,11.65305]
[1780017387683,32.6,73674.18,110.8,-0.11996,0.00011,11.64667]
[1780017391253,32.6,73674.5,110.8,-0.11993,0.00011,11.64467]
[1780017400252,32.61,73675.81,110.8,-0.11977,0.00011,11.63219]
[1780017406078,32.61,73679.06,110.8,-0.11944,0.00011,11.61013]
[1780017411243,32.61,73681.5,110.8,-0.11919,0.0001,11.59361]
[1780017417156,32.61,73682.47,110.8,-0.11911,0.0001,11.58803]
[1780017422191,32.61,73690.06,110.8,-0.11833,0.0001,11.53567]
[1780017427226,32.62,73690.37,110.8,-0.11832,0.0001,11.53486]
[1780017430063,32.62,73693.51,110.8,-0.118,0.0001,11.51336]
[1780017430247,32.62,73693.18,110.8,-0.11804,0.0001,11.51598]
[1780017433842,32.62,73691.89,110.8,-0.11817,0.0001,11.52494]
[1780017434275,32.62,73681.07,110.8,-0.1193,0.0001,11.601]
[1780017436212,32.62,73678.2,110.8,-0.1196,0.00011,11.62105]
[1780017436289,32.62,73676.27,110.8,-0.1198,0.00011,11.63445]
[1780017441324,32.62,73673.19,110.8,-0.12013,0.00011,11.65659]
[1780017442239,32.62,73673.19,110.8,-0.12013,0.00011,11.65659]
[1780017447366,32.62,73673.43,110.8,-0.12011,0.00011,11.65524]
[1780017452401,32.62,73673.41,110.8,-0.12008,0.00011,11.65153]
[1780017453380,32.62,73673.41,110.8,-0.12008,0.00011,11.65153]
[1780017458455,32.62,73669.7,110.8,-0.12048,0.00011,11.67783]
[1780017463210,32.62,73669.79,110.8,-0.12047,0.00011,11.67721]
[1780017468525,32.62,73673.94,110.8,-0.12003,0.00011,11.64818]
[1780017471481,32.62,73682.07,110.8,-0.11918,0.0001,11.59104]
[1780017471546,32.62,73684.34,110.8,-0.11894,0.0001,11.57519]
[1780017472840,32.62,73684.34,110.8,-0.11894,0.0001,11.57519]
[1780017472944,32.62,73684.24,110.8,-0.11895,0.0001,11.57556]
[1780017478595,32.62,73684.47,110.8,-0.11894,0.0001,11.57473]
[1780017482638,32.62,73673.82,110.8,-0.12007,0.00011,11.65037]
[1780017484684,32.62,73673.1,110.8,-0.12014,0.00011,11.6555]
[1780017484776,32.62,73673.1,110.8,-0.12014,0.00011,11.65555]
[1780017485434,32.62,73673.1,110.8,-0.12014,0.00011,11.65555]
[1780017487392,32.62,73673.37,110.8,-0.12012,0.00011,11.6537]
[1780017487672,32.62,73670.8,110.8,-0.12038,0.00011,11.67126]
[1780017492707,32.62,73671.28,110.8,-0.12033,0.00011,11.66797]
[1780017497742,32.62,73675.82,110.8,-0.11985,0.00011,11.63613]
[1780017502777,32.62,73677.72,110.8,-0.11966,0.00011,11.62314]
[1780017507812,32.63,73677.82,110.8,-0.11965,0.00011,11.62283]
[1780017512847,32.63,73677.95,110.8,-0.11961,0.00011,11.61811]
[1780017518483,32.63,73677.75,110.8,-0.11964,0.00011,11.61989]
[1780017521645,32.63,73677.84,110.8,-0.11963,0.00011,11.61955]
[1780017523315,32.63,73677.84,110.8,-0.11963,0.00011,11.61955]
[1780017523380,32.63,73678.49,110.8,-0.11956,0.00011,11.61447]
[1780017524381,32.63,73678.49,110.8,-0.11956,0.00011,11.61447]
[1780017524708,32.63,73681.83,110.8,-0.1192,0.0001,11.59071]
[1780017524757,32.63,73681.83,110.8,-0.1192,0.0001,11.59071]
[1780017524969,32.63,73681.83,110.8,-0.1192,0.0001,11.59071]
[1780017525172,32.63,73681.83,110.8,-0.1192,0.0001,11.59071]
[1780017525275,32.63,73697.73,110.8,-0.11754,0.0001,11.47875]
[1780017525501,32.63,73697.73,110.8,-0.11754,0.0001,11.47875]
[1780017526445,32.63,73697.73,110.8,-0.11754,0.0001,11.47875]
[1780017526456,32.63,73702.5,110.8,-0.11705,0.0001,11.44525]
[1780017527325,32.62,73702.36,110.8,-0.11706,0.0001,11.44594]
[1780017527981,32.62,73702.36,110.8,-0.11706,0.0001,11.44594]
[1780017528323,32.62,73702.36,110.8,-0.11706,0.0001,11.44594]
[1780017528892,32.62,73700.92,110.8,-0.1172,0.0001,11.45576]
[1780017529109,32.62,73700.92,110.8,-0.1172,0.0001,11.45576]
[1780017529261,32.62,73700.92,110.8,-0.1172,0.0001,11.45576]
[1780017529352,32.62,73658.55,110.8,-0.12164,0.00011,11.75374]
[1780017529646,32.62,73658.55,110.8,-0.12164,0.00011,11.75374]
[1780017529698,32.62,73658.55,110.8,-0.12164,0.00011,11.75374]
[1780017530090,32.62,73658.55,110.8,-0.12164,0.00011,11.75374]
[1780017530116,32.62,73658.55,110.8,-0.12164,0.00011,11.75374]
[1780017530208,32.62,73660.19,110.8,-0.12146,0.00011,11.74173]
[1780017530820,32.62,73660.19,110.8,-0.12146,0.00011,11.74173]
[1780017531164,32.62,73660.19,110.8,-0.12146,0.00011,11.74173]
[1780017531307,32.62,73660.19,110.8,-0.12146,0.00011,11.74173]
[1780017531374,32.62,73657.14,110.8,-0.12179,0.00011,11.76315]
[1780017532216,32.62,73657.14,110.8,-0.12179,0.00011,11.76315]
[1780017532220,32.62,73644.19,110.8,-0.12317,0.00011,11.85461]
[1780017538040,32.62,73644.13,110.8,-0.12315,0.00011,11.85357]
[1780017543075,32.62,73644.31,110.8,-0.12312,0.00011,11.85117]
[1780017548290,32.61,73643.04,110.8,-0.12324,0.00011,11.8593]
[1780017554152,32.61,73640.62,110.8,-0.12348,0.00011,11.87486]
[1780017556821,32.61,73639.32,110.8,-0.12361,0.00011,11.88362]
[1780017562208,32.61,73633.57,110.8,-0.12421,0.00011,11.92278]
[1780017567243,32.6,73633.56,110.8,-0.12419,0.00011,11.92152]
[1780017572278,32.6,73635.73,110.8,-0.1239,0.00011,11.90071]
[1780017575996,32.6,73635.65,110.8,-0.1239,0.00011,11.90062]
[1780017575998,32.6,73635.65,110.8,-0.1239,0.00011,11.90062]
[1780017576306,32.6,73635.72,110.8,-0.12389,0.00011,11.8999]
[1780017580128,32.6,73635.88,110.8,-0.12387,0.00011,11.89898]
[1780017580334,32.6,73635.82,110.8,-0.12388,0.00011,11.89948]
[1780017585369,32.6,73636.67,110.8,-0.12378,0.00011,11.89255]
[1780017586344,32.6,73636.67,110.8,-0.12378,0.00011,11.89255]
[1780017587374,32.6,73635.55,110.8,-0.1239,0.00011,11.90033]
[1780017592418,32.6,73634.41,110.8,-0.124,0.00011,11.90734]
[1780017594325,32.6,73633.6,110.8,-0.12409,0.00011,11.9129]
[1780017594367,32.6,73633.6,110.8,-0.12409,0.00011,11.9129]
[1780017594432,32.6,73630.88,110.8,-0.12438,0.00011,11.93201]
[1780017594592,32.6,73630.88,110.8,-0.12438,0.00011,11.93201]
[1780017594630,32.6,73630.88,110.8,-0.12438,0.00011,11.93201]
[1780017595486,32.6,73619.04,110.8,-0.12566,0.00011,12.01614]
[1780017596879,32.6,73613.85,110.8,-0.12623,0.00011,12.05296]
[1780017597100,32.6,73613.85,110.8,-0.12623,0.00011,12.05296]
[1780017597527,32.6,73613.85,110.8,-0.12623,0.00011,12.05296]
[1780017597681,32.59,73613.84,110.8,-0.12623,0.00011,12.05289]
[1780017597896,32.59,73613.84,110.8,-0.12623,0.00011,12.05289]
[1780017598102,32.59,73613.84,110.8,-0.12623,0.00011,12.05289]
[1780017598473,32.59,73613.84,110.8,-0.12623,0.00011,12.05289]
[1780017599467,32.59,73611.82,110.8,-0.12645,0.00011,12.06724]
[1780017603893,32.6,73602.84,110.8,-0.12744,0.00011,12.13152]
[1780017608093,32.6,73602.41,110.8,-0.12749,0.00011,12.13462]
[1780017608143,32.6,73602.41,110.8,-0.12749,0.00011,12.13462]
[1780017608533,32.6,73592.7,110.8,-0.12856,0.00011,12.20383]
[1780017610072,32.6,73592.6,110.8,-0.12857,0.00011,12.20445]
[1780017616071,32.59,73591.06,110.8,-0.12873,0.00011,12.21492]
[1780017618993,32.59,73590.07,110.8,-0.12884,0.00011,12.22161]
[1780017619298,32.59,73590.07,110.8,-0.12884,0.00011,12.22161]
[1780017619961,32.59,73569.25,110.8,-0.13116,0.00011,12.37005]
[1780017620620,32.59,73569.25,110.8,-0.13116,0.00011,12.37005]
[1780017621420,32.59,73569.25,110.8,-0.13116,0.00011,12.37005]
[1780017621576,32.59,73568.48,110.8,-0.13123,0.00011,12.37486]
[1780017627366,32.59,73567.49,110.8,-0.13132,0.00011,12.38052]
[1780017628188,32.59,73564.96,110.8,-0.1316,0.00011,12.39787]
[1780017628472,32.59,73563.58,110.8,-0.13175,0.00011,12.40735]
[1780017628897,32.59,73563.58,110.8,-0.13175,0.00011,12.40735]
[1780017629520,32.59,73552.58,110.8,-0.13299,0.00011,12.48589]
[1780017629692,32.59,73552.58,110.8,-0.13299,0.00011,12.48589]
[1780017629872,32.59,73552.58,110.8,-0.13299,0.00011,12.48589]
[1780017630128,32.59,73552.58,110.8,-0.13299,0.00011,12.48589]
[1780017635004,32.58,73544.79,110.8,-0.13382,0.00011,12.53639]
[1780017635662,32.58,73544.64,110.8,-0.13378,0.00011,12.53396]
[1780017635674,32.58,73544.64,110.8,-0.13378,0.00011,12.53396]
[1780017636079,32.58,73544.64,110.8,-0.13378,0.00011,12.53396]
[1780017636159,32.58,73544.64,110.8,-0.13378,0.00011,12.53396]
[1780017636209,32.58,73544.64,110.8,-0.13378,0.00011,12.53396]
[1780017636405,32.56,73526.93,110.8,-0.13574,0.00012,12.65624]
[1780017636623,32.56,73526.93,110.8,-0.13574,0.00012,12.65624]
[1780017640302,32.56,73528.16,110.8,-0.13558,0.00012,12.64679]
[1780017645806,32.56,73523.37,110.8,-0.13612,0.00012,12.67989]
[1780017650842,32.56,73522.91,110.8,-0.13615,0.00012,12.68201]
[1780017652409,32.56,73522.91,110.8,-0.13615,0.00012,12.68201]
[1780017652533,32.56,73522.91,110.8,-0.13615,0.00012,12.68201]
[1780017653095,32.56,73523.45,110.8,-0.13608,0.00012,12.67765]
[1780017653108,32.56,73523.45,110.8,-0.13608,0.00012,12.67765]
[1780017654524,32.56,73519.63,110.8,-0.13652,0.00012,12.7049]
[1780017654574,32.56,73515.34,110.8,-0.13701,0.00012,12.7355]
[1780017659962,32.56,73515.18,110.8,-0.13703,0.00012,12.73641]
[1780017660055,32.56,73515.18,110.8,-0.13703,0.00012,12.73641]
[1780017660061,32.56,73515.18,110.8,-0.13703,0.00012,12.73641]
[1780017660264,32.56,73517.12,110.8,-0.1368,0.00012,12.72233]
[1780017660665,32.56,73517.12,110.8,-0.1368,0.00012,12.72233]
[1780017662727,32.55,73520.61,110.8,-0.13639,0.00012,12.69693]
[1780017666857,32.54,73520.32,110.8,-0.13634,0.00012,12.69333]
[1780017668926,32.54,73521.19,110.8,-0.13623,0.00012,12.68655]
[1780017674012,32.54,73527.07,110.8,-0.13552,0.00012,12.64275]
[1780017675637,32.54,73528.36,110.8,-0.13537,0.00012,12.63326]
[1780017681060,32.53,73532.36,110.8,-0.1349,0.00011,12.6035]
[1780017684072,32.53,73534.43,110.8,-0.13466,0.00011,12.58851]
[1780017684170,32.53,73534.57,110.8,-0.13464,0.00011,12.58733]
[1780017686793,32.53,73534.4,110.8,-0.13465,0.00011,12.58818]
[1780017686930,32.53,73534.4,110.8,-0.13465,0.00011,12.58818]
[1780017689660,32.53,73529.08,110.8,-0.13524,0.00012,12.62489]
[1780017690574,32.53,73529.08,110.8,-0.13524,0.00012,12.62489]
[1780017691131,32.53,73527.88,110.8,-0.13533,0.00012,12.62873]
[1780017696166,32.53,73531.07,110.8,-0.13495,0.00011,12.60499]
[1780017698753,32.53,73534.23,110.8,-0.13459,0.00011,12.58205]
[1780017699102,32.53,73534.23,110.8,-0.13459,0.00011,12.58205]
[1780017699501,32.53,73534.44,110.8,-0.13456,0.00011,12.58017]
[1780017699900,32.53,73534.44,110.8,-0.13456,0.00011,12.58017]
[1780017699956,32.53,73534.44,110.8,-0.13456,0.00011,12.58017]
[1780017700011,32.53,73534.44,110.8,-0.13456,0.00011,12.58017]
[1780017700551,32.53,73547.96,110.8,-0.13301,0.00011,12.48267]
[1780017700701,32.53,73547.96,110.8,-0.13301,0.00011,12.48267]
[1780017706237,32.52,73548.6,110.8,-0.13292,0.00011,12.47685]
[1780017707470,32.52,73548.6,110.8,-0.13292,0.00011,12.47685]
[1780017707501,32.52,73548.32,110.8,-0.13294,0.00011,12.47864]
[1780017711194,32.52,73541.25,110.8,-0.13375,0.00011,12.52951]
[1780017711370,32.52,73541.25,110.8,-0.13375,0.00011,12.52951]
[1780017711456,32.52,73536.25,110.8,-0.13432,0.00011,12.56543]
[1780017711739,32.52,73536.25,110.8,-0.13432,0.00011,12.56543]
[1780017712280,32.52,73528.82,110.8,-0.13518,0.00012,12.6188]
[1780017712684,32.52,73528.82,110.8,-0.13518,0.00012,12.6188]
[1780017713287,32.52,73529.01,110.8,-0.13515,0.00012,12.61701]
[1780017714371,32.52,73529.01,110.8,-0.13515,0.00012,12.61701]
[1780017714473,32.52,73527.18,110.8,-0.13535,0.00012,12.62975]
[1780017719614,32.52,73526.86,110.8,-0.13538,0.00012,12.63159]
[1780017725371,32.52,73528.42,110.8,-0.13518,0.00012,12.61924]
[1780017725975,32.52,73528.42,110.8,-0.13518,0.00012,12.61924]
[1780017730325,32.52,73526.55,110.8,-0.13539,0.00012,12.63212]
[1780017730374,32.52,73526.55,110.8,-0.13539,0.00012,12.63212]
[1780017736448,32.5,73521.31,110.8,-0.13592,0.00012,12.66481]
[1780017740537,32.5,73524.36,110.8,-0.13555,0.00012,12.64222]
[1780017740956,32.5,73530.82,110.8,-0.13481,0.00011,12.59555]
[1780017741200,32.5,73530.82,110.8,-0.13481,0.00011,12.59555]
[1780017746519,32.5,73535.93,110.8,-0.13421,0.00011,12.55841]
[1780017747509,32.5,73535.93,110.8,-0.13421,0.00011,12.55841]
[1780017753568,32.5,73533.27,110.8,-0.13448,0.00011,12.57293]
[1780017758603,32.5,73537.99,110.8,-0.13393,0.00011,12.53868]
[1780017763638,32.5,73544.68,110.8,-0.13317,0.00011,12.49069]
[1780017768673,32.5,73539.02,110.8,-0.13382,0.00011,12.53161]
[1780017773708,32.5,73537.87,110.8,-0.13395,0.00011,12.53992]
[1780017778743,32.5,73537.21,110.8,-0.13403,0.00011,12.54469]
[1780017783778,32.5,73532.25,110.8,-0.13459,0.00011,12.58027]
[1780017788813,32.5,73532.37,110.8,-0.13458,0.00011,12.57919]
[1780017793848,32.5,73535.02,110.8,-0.13427,0.00011,12.5599]
[1780017798882,32.5,73533.22,110.8,-0.13447,0.00011,12.57261]
[1780017802345,32.5,73532.26,110.8,-0.13458,0.00011,12.5794]
[1780017807946,32.5,73532.87,110.8,-0.1345,0.00011,12.57439]
[1780017814816,32.5,73533.19,110.8,-0.13446,0.00011,12.57186]
[1780017814818,32.5,73533.19,110.8,-0.13446,0.00011,12.57186]
[1780017821037,32.5,73535.26,110.8,-0.13418,0.00011,12.55217]
[1780017826072,32.5,73536.04,110.8,-0.13409,0.00011,12.54635]
[1780017831107,32.5,73531.76,110.8,-0.13457,0.00011,12.57694]
[1780017837149,32.49,73529.73,110.8,-0.1348,0.00011,12.59102]
[1780017842184,32.49,73529.89,110.8,-0.13477,0.00011,12.58934]
[1780017847218,32.49,73531.57,110.8,-0.13457,0.00011,12.57672]
[1780017852218,32.49,73532.96,110.8,-0.1344,0.00011,12.56626]
[1780017857289,32.49,73534.49,110.8,-0.13422,0.00011,12.55491]
[1780017858012,32.49,73534.49,110.8,-0.13422,0.00011,12.55491]
[1780017858484,32.49,73534.49,110.8,-0.13422,0.00011,12.55491]
[1780017858565,32.49,73536.09,110.8,-0.13403,0.00011,12.543]
[1780017860075,32.49,73538.76,110.8,-0.13373,0.00011,12.52379]
[1780017860311,32.49,73541.19,110.8,-0.13345,0.00011,12.506]
[1780017861341,32.49,73541.19,110.8,-0.13345,0.00011,12.506]
[1780017861420,32.49,73543.8,110.8,-0.13315,0.00011,12.48724]
[1780017862340,32.49,73543.8,110.8,-0.13315,0.00011,12.48724]
[1780017862442,32.49,73539.39,110.8,-0.13365,0.00011,12.51872]
[1780017863059,32.49,73539.39,110.8,-0.13365,0.00011,12.51872]
[1780017868366,32.49,73536.28,110.8,-0.134,0.00011,12.54082]
[1780017873705,32.49,73537.43,110.8,-0.13383,0.00011,12.52824]
[1780017875885,32.49,73537.58,110.8,-0.13381,0.00011,12.52715]
[1780017876424,32.49,73537.48,110.8,-0.13382,0.00011,12.52759]
[1780017879088,32.49,73537.58,110.8,-0.13381,0.00011,12.52659]
[1780017883003,32.48,73535.1,110.8,-0.13407,0.00011,12.54303]
[1780017883418,32.48,73535.1,110.8,-0.13407,0.00011,12.54303]
[1780017885938,32.48,73525.29,110.8,-0.13518,0.00012,12.61262]
[1780017886129,32.48,73525.29,110.8,-0.13518,0.00012,12.61262]
[1780017886550,32.48,73520.58,110.8,-0.13572,0.00012,12.64645]
[1780017891679,32.48,73519.06,110.8,-0.13589,0.00012,12.65677]
[1780017891787,32.48,73519.06,110.8,-0.13589,0.00012,12.65677]
[1780017893003,32.48,73516.79,110.8,-0.13614,0.00012,12.67281]
[1780017894151,32.48,73515.42,110.8,-0.1363,0.00012,12.6825]
[1780017899585,32.48,73518.56,110.8,-0.13592,0.00012,12.65874]
[1780017904621,32.47,73515.16,110.8,-0.1363,0.00012,12.68224]
[1780017909657,32.47,73520.94,110.8,-0.13561,0.00012,12.63963]
[1780017912677,32.47,73530.62,110.8,-0.13449,0.00011,12.56961]
[1780017914921,32.47,73529.01,110.8,-0.13468,0.00012,12.58112]
[1780017920733,32.47,73530.57,110.8,-0.13449,0.00011,12.56948]
[1780017920877,32.47,73530.57,110.8,-0.13449,0.00011,12.56948]
[1780017925940,32.47,73535.98,110.8,-0.13387,0.00011,12.53028]
[1780017926587,32.47,73535.98,110.8,-0.13387,0.00011,12.53028]
[1780017927094,32.47,73536.16,110.8,-0.13384,0.00011,12.52869]
[1780017927782,32.47,73539.66,110.8,-0.13344,0.00011,12.50322]
[1780017931310,32.47,73540.61,110.8,-0.13332,0.00011,12.49565]
[1780017936845,32.46,73541.12,110.8,-0.1332,0.00011,12.48652]
[1780017937023,32.46,73541.12,110.8,-0.1332,0.00011,12.48652]
[1780017937852,32.46,73541.15,110.8,-0.1332,0.00011,12.48638]
[1780017942887,32.46,73533.84,110.8,-0.13404,0.00011,12.53919]
[1780017947923,32.46,73531.0,110.8,-0.13437,0.00011,12.55957]
[1780017952957,32.46,73530.2,110.8,-0.13445,0.00011,12.56513]
[1780017957265,32.46,73530.44,110.8,-0.13442,0.00011,12.56323]
[1780017957304,32.46,73530.44,110.8,-0.13442,0.00011,12.56323]
[1780017957721,32.46,73526.49,110.8,-0.13488,0.00012,12.5916]
[1780017961031,32.46,73526.05,110.8,-0.13492,0.00012,12.594]
[1780017961276,32.46,73526.05,110.8,-0.13492,0.00012,12.594]
[1780017961534,32.46,73526.05,110.8,-0.13492,0.00012,12.594]
[1780017961646,32.46,73526.05,110.8,-0.13492,0.00012,12.594]
[1780017965130,32.46,73521.68,110.8,-0.1354,0.00012,12.62397]
[1780017965259,32.46,73521.68,110.8,-0.1354,0.00012,12.62397]
[1780017967065,32.46,73535.18,110.8,-0.13383,0.00011,12.52559]
[1780017968593,32.46,73535.18,110.8,-0.13383,0.00011,12.52559]
[1780017973064,32.45,73539.41,110.8,-0.13332,0.00011,12.49392]
[1780017978143,32.45,73539.71,110.8,-0.13327,0.00011,12.49041]
[1780017978938,32.45,73539.71,110.8,-0.13327,0.00011,12.49041]
[1780017983584,32.45,73544.62,110.8,-0.13269,0.00011,12.45428]
[1780017989220,32.44,73536.89,110.8,-0.13355,0.00011,12.50825]
[1780017994256,32.44,73536.6,110.8,-0.13353,0.00011,12.50489]
[1780017998450,32.44,73535.41,110.8,-0.13365,0.00011,12.51272]
[1780017999170,32.44,73535.84,110.8,-0.1336,0.00011,12.50911]
[1780017999328,32.44,73535.84,110.8,-0.1336,0.00011,12.50911]
[1780017999338,32.44,73535.84,110.8,-0.1336,0.00011,12.50911]
[1780017999943,32.44,73526.35,110.8,-0.13468,0.00012,12.57725]
[1780018000051,32.44,73526.35,110.8,-0.13468,0.00012,12.57725]
[1780018003991,32.44,73518.02,110.8,-0.13562,0.00012,12.63572]
[1780018004026,32.44,73518.02,110.8,-0.13562,0.00012,12.63572]
[1780018004326,32.44,73517.63,110.8,-0.13567,0.00012,12.63853]
[1780018009361,32.43,73515.86,110.8,-0.13586,0.00012,12.65052]
[1780018014397,32.43,73515.07,110.8,-0.13594,0.00012,12.65535]
[1780018019435,32.43,73515.43,110.8,-0.13588,0.00012,12.65166]
[1780018023857,32.43,73512.44,110.8,-0.13622,0.00012,12.67269]
[1780018024690,32.43,73512.26,110.8,-0.13623,0.00012,12.67378]
[1780018030512,32.42,73512.03,110.8,-0.13624,0.00012,12.67392]
[1780018035547,32.42,73513.26,110.8,-0.13608,0.00012,12.664]
[1780018040582,32.42,73513.74,110.8,-0.13601,0.00012,12.65954]
[1780018045618,32.42,73512.99,110.8,-0.13608,0.00012,12.66398]
[1780018050654,32.42,73513.62,110.8,-0.13599,0.00012,12.65842]
[1780018056696,32.41,73512.94,110.8,-0.13601,0.00012,12.65796]
[1780018061732,32.41,73511.65,110.8,-0.13615,0.00012,12.66624]
[1780018066767,32.41,73511.48,110.8,-0.13615,0.00012,12.66649]
[1780018071802,32.41,73508.99,110.8,-0.13642,0.00012,12.68348]
[1780018076840,32.4,73507.87,110.8,-0.13654,0.00012,12.69054]
[1780018081877,32.4,73502.7,110.8,-0.13712,0.00012,12.72677]
[1780018083794,32.4,73502.69,110.8,-0.13712,0.00012,12.72658]
[1780018083891,32.4,73501.69,110.8,-0.13723,0.00012,12.73355]
[1780018085541,32.4,73501.97,110.8,-0.1372,0.00012,12.73151]
[1780018085809,32.4,73501.97,110.8,-0.1372,0.00012,12.73151]
[1780018086307,32.4,73499.85,110.8,-0.13745,0.00012,12.74684]
[1780018088515,32.4,73496.49,110.8,-0.13784,0.00012,12.77106]
[1780018088749,32.4,73496.49,110.8,-0.13784,0.00012,12.77106]
[1780018089199,32.4,73495.25,110.8,-0.13798,0.00012,12.77998]
[1780018089934,32.4,73485.25,110.8,-0.13916,0.00012,12.85229]
[1780018091294,32.4,73479.41,110.8,-0.13985,0.00012,12.89442]
[1780018092182,32.4,73479.59,110.8,-0.13982,0.00012,12.89289]
[1780018094418,32.4,73482.27,110.8,-0.1395,0.00012,12.87303]
[1780018097484,32.4,73487.07,110.8,-0.13892,0.00012,12.83771]
[1780018097684,32.4,73487.07,110.8,-0.13892,0.00012,12.83771]
[1780018097759,32.4,73487.07,110.8,-0.13892,0.00012,12.83771]
[1780018097931,32.4,73487.07,110.8,-0.13892,0.00012,12.83771]
[1780018097992,32.4,73504.63,110.8,-0.13686,0.00012,12.71048]
[1780018098234,32.4,73504.63,110.8,-0.13686,0.00012,12.71048]
[1780018098768,32.4,73504.63,110.8,-0.13686,0.00012,12.71048]
[1780018099456,32.4,73512.39,110.8,-0.13595,0.00012,12.65418]
[1780018103821,32.39,73519.51,110.8,-0.13511,0.00012,12.6013]
[1780018103824,32.39,73519.51,110.8,-0.13511,0.00012,12.6013]
[1780018104035,32.39,73525.12,110.8,-0.13445,0.00012,12.56047]
[1780018104071,32.39,73525.12,110.8,-0.13445,0.00012,12.56047]
[1780018104620,32.39,73525.12,110.8,-0.13445,0.00012,12.56047]
[1780018105554,32.39,73530.9,110.8,-0.13379,0.00011,12.51847]
[1780018106050,32.39,73530.51,110.8,-0.13383,0.00011,12.52133]
[1780018107004,32.39,73530.51,110.8,-0.13383,0.00011,12.52133]
[1780018113365,32.39,73526.32,110.8,-0.13425,0.00012,12.54589]
[1780018118044,32.39,73525.25,110.8,-0.13436,0.00012,12.55242]
[1780018128435,32.38,73530.03,110.8,-0.13376,0.00011,12.51479]
[1780018128438,32.38,73530.03,110.8,-0.13376,0.00011,12.51479]
[1780018133931,32.38,73535.55,110.8,-0.13311,0.00011,12.4737]
[1780018135671,32.38,73536.65,110.8,-0.13298,0.00011,12.46535]
[1780018140288,32.37,73536.19,110.8,-0.13301,0.00011,12.46767]
[1780018141945,32.37,73536.16,110.8,-0.13301,0.00011,12.46768]
[1780018147350,32.37,73531.53,110.8,-0.13352,0.00011,12.49937]
[1780018152153,32.37,73529.69,110.8,-0.13371,0.00011,12.51159]
[1780018157420,32.36,73529.08,110.8,-0.13376,0.00011,12.51437]
[1780018158917,32.36,73529.08,110.8,-0.13376,0.00011,12.51437]
[1780018158946,32.36,73529.08,110.8,-0.13376,0.00011,12.51437]
[1780018160968,32.36,73521.78,110.8,-0.13458,0.00012,12.56626]
[1780018162313,32.36,73516.9,110.8,-0.13514,0.00012,12.60118]
[1780018163284,32.36,73516.83,110.8,-0.13514,0.00012,12.60129]
[1780018163462,32.36,73516.71,110.8,-0.13515,0.00012,12.60175]
[1780018165850,32.36,73516.83,110.8,-0.13514,0.00012,12.60077]
[1780018165950,32.36,73517.08,110.8,-0.1351,0.00012,12.59873]
[1780018170506,32.36,73517.45,110.8,-0.13504,0.00012,12.59487]
[1780018170607,32.35,73517.25,110.8,-0.13505,0.00012,12.59555]
[1780018172324,32.35,73515.69,110.8,-0.1352,0.00012,12.60261]
[1780018172525,32.35,73515.5,110.8,-0.13522,0.00012,12.60389]
[1780018174616,32.35,73515.94,110.8,-0.13516,0.00012,12.60031]
[1780018174718,32.35,73515.94,110.8,-0.13515,0.00012,12.59954]
[1780018177988,32.35,73515.81,110.8,-0.13516,0.00012,12.60037]
[1780018178023,32.35,73515.81,110.8,-0.13516,0.00012,12.60037]
[1780018181012,32.35,73505.77,110.8,-0.13632,0.00012,12.67261]
[1780018186624,32.35,73502.55,110.8,-0.13668,0.00012,12.69478]
[1780018191659,32.35,73502.97,110.8,-0.13662,0.00012,12.69084]
[1780018196689,32.34,73506.87,110.8,-0.13615,0.00012,12.66192]
[1780018201826,32.34,73505.51,110.8,-0.1363,0.00012,12.6711]
[1780018202451,32.34,73498.68,110.8,-0.1371,0.00012,12.72044]
[1780018203011,32.34,73498.68,110.8,-0.1371,0.00012,12.72044]
[1780018203074,32.34,73493.29,110.8,-0.13772,0.00012,12.7593]
[1780018203439,32.34,73493.29,110.8,-0.13772,0.00012,12.7593]
[1780018205347,32.34,73487.41,110.8,-0.13841,0.00012,12.80184]
[1780018205814,32.34,73487.41,110.8,-0.13841,0.00012,12.80184]
[1780018205817,32.34,73487.41,110.8,-0.13841,0.00012,12.80184]
[1780018205848,32.34,73487.41,110.8,-0.13841,0.00012,12.80184]
[1780018206337,32.34,73484.86,110.8,-0.13871,0.00012,12.82026]
[1780018208934,32.34,73476.07,110.8,-0.13975,0.00012,12.88373]
[1780018210823,32.34,73475.73,110.8,-0.13978,0.00012,12.88579]
[1780018214162,32.34,73475.38,110.8,-0.13981,0.00012,12.88769]
[1780018214825,32.34,73474.79,110.8,-0.13988,0.00012,12.89176]
[1780018218934,32.34,73475.31,110.8,-0.1398,0.00012,12.88709]
[1780018224894,32.33,73476.85,110.8,-0.1396,0.00012,12.87439]
[1780018227658,32.33,73473.78,110.8,-0.13995,0.00012,12.89624]
[1780018228934,32.33,73473.74,110.8,-0.13996,0.00012,12.8963]
[1780018233372,32.33,73473.26,110.8,-0.13996,0.00012,12.8944]
[1780018236200,32.33,73469.94,110.8,-0.14035,0.00012,12.91803]
[1780018236829,32.33,73469.94,110.8,-0.14035,0.00012,12.91803]
[1780018237009,32.33,73469.94,110.8,-0.14035,0.00012,12.91803]
[1780018238241,32.33,73460.75,110.8,-0.14143,0.00012,12.98398]
[1780018239262,32.33,73460.29,110.8,-0.14148,0.00012,12.98697]
[1780018240008,32.33,73471.83,110.8,-0.1401,0.00012,12.90276]
[1780018240201,32.33,73471.83,110.8,-0.1401,0.00012,12.90276]
[1780018241714,32.32,73472.86,110.8,-0.13997,0.00012,12.89504]
[1780018241972,32.32,73472.86,110.8,-0.13997,0.00012,12.89504]
[1780018242620,32.32,73478.32,110.8,-0.13932,0.00012,12.85517]
[1780018242920,32.32,73478.32,110.8,-0.13932,0.00012,12.85517]
[1780018243363,32.32,73486.78,110.8,-0.13832,0.00012,12.79359]
[1780018247476,32.32,73486.19,110.8,-0.13838,0.00012,12.79759]
[1780018248102,32.32,73489.69,110.8,-0.13796,0.00012,12.77175]
[1780018253858,32.32,73485.39,110.8,-0.13844,0.00012,12.80121]
[1780018258186,32.32,73485.75,110.8,-0.13838,0.00012,12.79724]
[1780018258189,32.32,73485.75,110.8,-0.13838,0.00012,12.79724]
[1780018259139,32.31,73487.34,110.8,-0.13818,0.00012,12.78528]
[1780018260988,32.31,73488.14,110.8,-0.13809,0.00012,12.77941]
[1780018261184,32.31,73488.14,110.8,-0.13809,0.00012,12.77941]
[1780018262165,32.31,73474.68,110.8,-0.13968,0.00012,12.877]
[1780018267200,32.31,73472.48,110.8,-0.13992,0.00012,12.89192]
[1780018268933,32.31,73471.97,110.8,-0.13998,0.00012,12.89542]
[1780018272846,32.31,73471.91,110.8,-0.13998,0.00012,12.89522]
[1780018274367,32.31,73467.66,110.8,-0.14047,0.00012,12.92568]
[1780018280293,32.3,73463.8,110.8,-0.1409,0.00012,12.9518]
[1780018284849,32.3,73463.47,110.8,-0.14093,0.00012,12.95336]
[1780018288641,32.3,73464.23,110.8,-0.14082,0.00012,12.94672]
[1780018288660,32.3,73464.23,110.8,-0.14082,0.00012,12.94672]
[1780018288787,32.3,73464.23,110.8,-0.14082,0.00012,12.94672]
[1780018289816,32.3,73462.06,110.8,-0.14107,0.00012,12.96194]
[1780018289836,32.3,73452.11,110.8,-0.14226,0.00012,13.03395]
[1780018290383,32.3,73452.11,110.8,-0.14226,0.00012,13.03395]
[1780018296404,32.29,73457.14,110.8,-0.14159,0.00012,12.99143]
[1780018301449,32.29,73450.36,110.8,-0.14237,0.00012,13.03852]
[1780018306388,32.29,73453.5,110.8,-0.14197,0.00012,13.01407]
[1780018311519,32.28,73467.49,110.8,-0.14026,0.00012,12.91051]
[1780018316554,32.28,73463.76,110.8,-0.14069,0.00012,12.93643]
[1780018318918,32.28,73463.02,110.8,-0.14077,0.00012,12.94131]
[1780018322832,32.28,73456.59,110.8,-0.14153,0.00012,12.98735]
[1780018324596,32.27,73447.15,110.8,-0.14265,0.00012,13.05514]
[1780018326827,32.27,73446.6,110.8,-0.14271,0.00012,13.05874]
[1780018326892,32.27,73446.6,110.8,-0.14271,0.00012,13.05874]
[1780018327397,32.27,73446.6,110.8,-0.14269,0.00012,13.05794]
[1780018328679,32.27,73443.57,110.8,-0.14306,0.00012,13.08001]
[1780018332069,32.27,73444.16,110.8,-0.14297,0.00012,13.07447]
[1780018332102,32.27,73444.16,110.8,-0.14297,0.00012,13.07447]
[1780018332119,32.27,73444.16,110.8,-0.14297,0.00012,13.07447]
[1780018332169,32.27,73444.09,110.8,-0.14296,0.00012,13.07415]
[1780018336395,32.27,73444.1,110.8,-0.14295,0.00012,13.07365]
[1780018336655,32.27,73444.1,110.8,-0.14295,0.00012,13.07365]
[1780018336981,32.27,73444.1,110.8,-0.14295,0.00012,13.07365]
[1780018337521,32.27,73443.88,110.8,-0.14297,0.00012,13.0747]
[1780018342755,32.26,73446.32,110.8,-0.14267,0.00012,13.05643]
[1780018347825,32.26,73450.21,110.8,-0.14219,0.00012,13.02753]
[1780018347927,32.26,73460.66,110.8,-0.14094,0.00012,12.95132]
[1780018350095,32.26,73461.96,110.8,-0.14078,0.00012,12.94188]
[1780018350180,32.26,73462.68,110.8,-0.1407,0.00012,12.93667]
[1780018351962,32.26,73463.08,110.8,-0.14064,0.00012,12.93353]
[1780018353119,32.26,73463.37,110.8,-0.14057,0.00012,12.92698]
[1780018353838,32.26,73459.24,110.8,-0.14106,0.00012,12.95684]
[1780018354074,32.26,73459.24,110.8,-0.14106,0.00012,12.95684]
[1780018355234,32.26,73458.81,110.8,-0.14111,0.00012,12.95972]
[1780018355278,32.26,73458.73,110.8,-0.14111,0.00012,12.96004]
[1780018356717,32.26,73452.84,110.8,-0.14182,0.00012,13.00296]
[1780018357245,32.26,73447.95,110.8,-0.14241,0.00012,13.03854]
[1780018357674,32.26,73447.95,110.8,-0.14241,0.00012,13.03854]
[1780018357860,32.26,73447.57,110.8,-0.14245,0.00012,13.04094]
[1780018360286,32.26,73448.55,110.8,-0.14233,0.00012,13.0337]
[1780018365916,32.26,73449.43,110.8,-0.14221,0.00012,13.02667]
[1780018369235,32.26,73449.44,110.8,-0.14221,0.00012,13.02643]
[1780018369375,32.26,73447.65,110.8,-0.14242,0.00012,13.03939]
[1780018369945,32.26,73445.61,110.8,-0.14266,0.00012,13.05389]
[1780018371038,32.26,73445.61,110.8,-0.14266,0.00012,13.05389]
[1780018371055,32.26,73446.25,110.8,-0.14258,0.00012,13.04884]
[1780018374907,32.25,73444.54,110.8,-0.14278,0.00012,13.06096]
[1780018375009,32.25,73444.54,110.8,-0.14278,0.00012,13.06083]
[1780018380027,32.25,73444.87,110.8,-0.14271,0.00012,13.05648]
[1780018380790,32.25,73444.87,110.8,-0.14271,0.00012,13.05648]
[1780018381662,32.25,73450.04,110.8,-0.14208,0.00012,13.01841]
[1780018387071,32.25,73455.76,110.8,-0.14136,0.00012,12.97496]
[1780018390996,32.24,73455.82,110.8,-0.14134,0.00012,12.9737]
[1780018391129,32.24,73455.82,110.8,-0.14134,0.00012,12.9737]
[1780018397141,32.24,73451.85,110.8,-0.14179,0.00012,13.00065]
[1780018400119,32.24,73448.04,110.8,-0.14223,0.00012,13.02779]
[1780018401970,32.24,73446.54,110.8,-0.1424,0.00012,13.03801]
[1780018402311,32.24,73446.54,110.8,-0.1424,0.00012,13.03801]
[1780018402326,32.24,73441.43,110.8,-0.14302,0.00012,13.07493]
[1780018408159,32.23,73435.75,110.8,-0.14369,0.00012,13.11546]
[1780018410532,32.23,73435.67,110.8,-0.14369,0.00012,13.11545]
[1780018411572,32.23,73437.78,110.8,-0.14339,0.00012,13.09563]
[1780018412246,32.23,73443.55,110.8,-0.14269,0.00012,13.05309]
[1780018413089,32.23,73443.55,110.8,-0.14269,0.00012,13.05309]
[1780018417992,32.23,73450.6,110.8,-0.14181,0.00012,13.00007]
[1780018423324,32.22,73449.94,110.8,-0.14186,0.00012,13.00301]
[1780018428358,32.22,73450.18,110.8,-0.14181,0.00012,12.99964]
[1780018433395,32.22,73449.6,110.8,-0.14185,0.00012,13.00224]
[1780018436973,32.21,73449.44,110.8,-0.14186,0.00012,13.00276]
[1780018442601,32.21,73449.25,110.8,-0.14185,0.00012,13.00217]
[1780018443401,32.21,73449.25,110.8,-0.14185,0.00012,13.00217]
[1780018446974,32.21,73456.87,110.8,-0.14092,0.00012,12.94534]
[1780018453507,32.2,73457.01,110.8,-0.14088,0.00012,12.94293]
[1780018456483,32.2,73458.41,110.8,-0.14069,0.00012,12.93184]
[1780018456652,32.2,73458.41,110.8,-0.14069,0.00012,12.93184]
[1780018458702,32.2,73459.28,110.8,-0.14058,0.00012,12.92512]
[1780018464644,32.2,73460.54,110.8,-0.14042,0.00012,12.91484]
[1780018469320,32.2,73459.51,110.8,-0.14053,0.00012,12.92166]
[1780018469706,32.2,73459.46,110.8,-0.14053,0.00012,12.92166]
[1780018469782,32.2,73459.46,110.8,-0.14053,0.00012,12.92166]
[1780018470926,32.2,73461.64,110.8,-0.14026,0.00012,12.9056]
[1780018471393,32.2,73475.4,110.8,-0.13859,0.00012,12.80105]
[1780018476701,32.2,73475.13,110.8,-0.13862,0.00012,12.80289]
[1780018478930,32.2,73475.16,110.8,-0.13862,0.00012,12.80265]
[1780018482811,32.2,73476.61,110.8,-0.13844,0.00012,12.79199]
[1780018489380,32.2,73483.45,110.8,-0.13764,0.00012,12.74224]
[1780018492774,32.2,73483.22,110.8,-0.13767,0.00012,12.74408]
[1780018492824,32.2,73484.46,110.8,-0.13752,0.00012,12.73509]
[1780018497824,32.2,73488.21,110.8,-0.13708,0.00012,12.70787]
[1780018502895,32.2,73488.61,110.8,-0.13704,0.00012,12.70524]
[1780018506840,32.2,73486.38,110.8,-0.1373,0.00012,12.72162]
[1780018506963,32.2,73486.38,110.8,-0.1373,0.00012,12.72162]
[1780018507049,32.2,73483.45,110.8,-0.13765,0.00012,12.74301]
[1780018508305,32.2,73483.45,110.8,-0.13765,0.00012,12.74301]
[1780018508535,32.2,73476.34,110.8,-0.13849,0.00012,12.79483]
[1780018508574,32.2,73476.34,110.8,-0.13849,0.00012,12.79483]
[1780018509263,32.2,73476.34,110.8,-0.13849,0.00012,12.79483]
[1780018514984,32.2,73476.39,110.8,-0.13848,0.00012,12.79418]
[1780018517293,32.2,73475.13,110.8,-0.13863,0.00012,12.80331]
[1780018517372,32.2,73475.13,110.8,-0.13863,0.00012,12.80331]
[1780018523040,32.2,73475.16,110.8,-0.13861,0.00012,12.80253]
[1780018528075,32.2,73471.25,110.8,-0.13907,0.00012,12.83073]
[1780018533111,32.19,73471.29,110.8,-0.13902,0.00012,12.82568]
[1780018538146,32.19,73467.73,110.8,-0.13944,0.00012,12.85102]
[1780018540217,32.19,73467.0,110.8,-0.13952,0.00012,12.85622]
[1780018540332,32.19,73467.0,110.8,-0.13952,0.00012,12.85622]
[1780018540960,32.19,73463.52,110.8,-0.13994,0.00012,12.88146]
[1780018542869,32.19,73453.57,110.8,-0.14112,0.00012,12.95364]
[1780018544274,32.19,73452.56,110.8,-0.14124,0.00012,12.96075]
[1780018550231,32.19,73451.82,110.8,-0.14129,0.00012,12.96409]
[1780018555266,32.18,73457.52,110.8,-0.14059,0.00012,12.92124]
[1780018559694,32.18,73457.29,110.8,-0.14061,0.00012,12.92215]
[1780018560400,32.18,73457.29,110.8,-0.14061,0.00012,12.92215]
[1780018565842,32.18,73458.19,110.8,-0.14048,0.00012,12.91438]
[1780018569091,32.18,73457.85,110.8,-0.14051,0.00012,12.91629]
[1780018574400,32.17,73454.89,110.8,-0.14085,0.00012,12.93668]
[1780018577536,32.17,73454.77,110.8,-0.14085,0.00012,12.93712]
[1780018578693,32.17,73458.26,110.8,-0.14043,0.00012,12.91122]
[1780018581975,32.17,73463.05,110.8,-0.13985,0.00012,12.87579]
[1780018582456,32.17,73467.76,110.8,-0.13928,0.00012,12.84129]
[1780018583416,32.17,73467.76,110.8,-0.13928,0.00012,12.84129]
[1780018588500,32.17,73471.18,110.8,-0.13885,0.00012,12.81479]
[1780018593462,32.17,73471.18,110.8,-0.1388,0.00012,12.80954]
[1780018593586,32.17,73468.65,110.8,-0.1391,0.00012,12.82774]
[1780018593610,32.17,73468.65,110.8,-0.1391,0.00012,12.82774]
[1780018594542,32.17,73459.51,110.8,-0.14019,0.00012,12.89438]
[1780018599578,32.16,73460.03,110.8,-0.14011,0.00012,12.88974]
[1780018604613,32.16,73457.49,110.8,-0.1404,0.00012,12.90738]
[1780018609648,32.16,73451.14,110.8,-0.14115,0.00012,12.95285]
[1780018610588,32.16,73451.14,110.8,-0.14115,0.00012,12.95285]
[1780018610735,32.16,73451.14,110.8,-0.14115,0.00012,12.95285]
[1780018612732,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018612754,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018612815,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018613093,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018613109,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018613239,32.16,73445.64,110.8,-0.1418,0.00012,12.99226]
[1780018613444,32.16,73440.47,110.8,-0.14242,0.00012,13.03005]
[1780018613900,32.16,73440.47,110.8,-0.14242,0.00012,13.03005]
[1780018613923,32.16,73440.47,110.8,-0.14242,0.00012,13.03005]
[1780018614064,32.16,73425.59,110.8,-0.14423,0.00012,13.13889]
[1780018615536,32.16,73425.59,110.8,-0.14423,0.00012,13.13889]
[1780018619307,32.16,73417.95,110.8,-0.14516,0.00012,13.19472]
[1780018621299,32.16,73416.85,110.8,-0.1453,0.00012,13.20262]
[1780018625437,32.16,73418.15,110.8,-0.14513,0.00012,13.19275]
[1780018625538,32.16,73417.27,110.8,-0.14524,0.00012,13.19904]
[1780018631103,32.15,73418.59,110.8,-0.14506,0.00012,13.18825]
[1780018631567,32.15,73418.59,110.8,-0.14506,0.00012,13.18825]
[1780018632219,32.15,73429.88,110.8,-0.14367,0.00012,13.10507]
[1780018637858,32.15,73429.9,110.8,-0.14365,0.00012,13.10378]
[1780018642892,32.15,73430.16,110.8,-0.1436,0.00012,13.10098]
[1780018644448,32.15,73430.16,110.8,-0.1436,0.00012,13.10098]
[1780018649942,32.15,73429.96,110.8,-0.14361,0.00012,13.10125]
[1780018653763,32.14,73430.29,110.8,-0.14352,0.00012,13.0941]
[1780018654603,32.14,73430.29,110.8,-0.14352,0.00012,13.0941]
[1780018653970,32.14,73431.72,110.8,-0.14334,0.00012,13.08347]
[1780018654765,32.14,73431.72,110.8,-0.14334,0.00012,13.08347]
[1780018655183,32.14,73430.28,110.8,-0.14351,0.00012,13.0936]
[1780018661020,32.14,73427.45,110.8,-0.14384,0.00012,13.11326]
[1780018666055,32.14,73428.43,110.8,-0.14371,0.00012,13.10518]
[1780018671090,32.14,73429.78,110.8,-0.14353,0.00012,13.09448]
[1780018675972,32.14,73424.94,110.8,-0.14411,0.00012,13.12937]
[1780018681160,32.13,73424.87,110.8,-0.1441,0.00012,13.12856]
[1780018686383,32.13,73418.43,110.8,-0.14487,0.00012,13.17492]
[1780018691736,32.13,73410.26,110.8,-0.14585,0.00012,13.23345]
[1780018692237,32.13,73410.0,110.8,-0.14587,0.00012,13.23469]
[1780018693821,32.12,73409.89,110.8,-0.14588,0.00012,13.2349]
[1780018693838,32.12,73409.89,110.8,-0.14588,0.00012,13.2349]
[1780018694251,32.12,73408.44,110.8,-0.14605,0.00012,13.24494]
[1780018696411,32.12,73407.31,110.8,-0.14618,0.00012,13.25309]
[1780018696476,32.12,73407.31,110.8,-0.14618,0.00012,13.25309]
[1780018696490,32.12,73408.23,110.8,-0.14607,0.00012,13.2462]
[1780018697749,32.12,73412.7,110.8,-0.14552,0.00012,13.21329]
[1780018698500,32.12,73412.7,110.8,-0.14552,0.00012,13.21329]
[1780018698843,32.12,73413.73,110.8,-0.14538,0.00012,13.20535]
[1780018698872,32.12,73413.73,110.8,-0.14538,0.00012,13.20535]
[1780018699286,32.12,73413.2,110.8,-0.14544,0.00012,13.20867]
[1780018700805,32.12,73411.15,110.8,-0.14569,0.00012,13.22338]
[1780018700821,32.12,73411.15,110.8,-0.14569,0.00012,13.22338]
[1780018700885,32.12,73411.15,110.8,-0.14569,0.00012,13.22338]
[1780018701416,32.12,73411.15,110.8,-0.14569,0.00012,13.22338]
[1780018701439,32.12,73411.15,110.8,-0.14569,0.00012,13.22338]
[1780018701454,32.12,73398.92,110.8,-0.14719,0.00012,13.31273]
[1780018704815,32.12,73393.77,110.8,-0.14782,0.00012,13.34968]
[1780018710363,32.11,73390.3,110.8,-0.14822,0.00012,13.37335]
[1780018715398,32.11,73392.1,110.8,-0.14793,0.00012,13.35435]
[1780018718039,32.11,73392.35,110.8,-0.14789,0.00012,13.35197]
[1780018723454,32.11,73399.88,110.8,-0.14694,0.00012,13.29542]
[1780018728491,32.1,73398.64,110.8,-0.14708,0.00012,13.30374]
[1780018733345,32.1,73394.46,110.8,-0.14758,0.00012,13.33361]
[1780018738561,32.1,73390.08,110.8,-0.1481,0.00012,13.3643]
[1780018743596,32.1,73391.35,110.8,-0.14792,0.00012,13.35366]
[1780018748631,32.09,73404.27,110.8,-0.1463,0.00012,13.25756]
[1780018753666,32.09,73404.95,110.8,-0.14621,0.00012,13.25202]
[1780018758701,32.09,73403.09,110.8,-0.14643,0.00012,13.26516]
[1780018763736,32.09,73403.61,110.8,-0.14635,0.00012,13.26074]
[1780018768771,32.09,73402.71,110.8,-0.14645,0.00012,13.26662]
[1780018770319,32.09,73402.71,110.8,-0.14645,0.00012,13.26662]
[1780018772801,32.09,73411.26,110.8,-0.14536,0.00012,13.19918]
[1780018776237,32.09,73411.28,110.8,-0.14535,0.00012,13.19893]
[1780018779439,32.09,73411.05,110.8,-0.14538,0.00012,13.20046]
[1780018784885,32.09,73411.85,110.8,-0.14527,0.00012,13.19431]
[1780018789920,32.08,73414.0,110.8,-0.14501,0.00012,13.17835]
[1780018795269,32.08,73413.38,110.8,-0.14508,0.00012,13.18281]
[1780018802004,32.08,73408.69,110.8,-0.14565,0.00012,13.21696]
[1780018804101,32.08,73408.28,110.8,-0.1457,0.00012,13.2199]
[1780018810061,32.08,73405.42,110.8,-0.14605,0.00012,13.24018]
[1780018815096,32.08,73405.65,110.8,-0.14601,0.00012,13.23794]
[1780018819198,32.08,73407.86,110.8,-0.14573,0.00012,13.22141]
[1780018819568,32.08,73407.86,110.8,-0.14573,0.00012,13.22141]
[1780018819676,32.08,73410.52,110.8,-0.1454,0.00012,13.2018]
[1780018823936,32.08,73411.74,110.8,-0.14524,0.00012,13.19248]
[1780018829078,32.08,73418.16,110.8,-0.14445,0.00012,13.1452]
[1780018835237,32.08,73418.86,110.8,-0.14433,0.00012,13.13567]
[1780018840271,32.08,73419.25,110.8,-0.14428,0.00012,13.1327]
[1780018846313,32.08,73417.72,110.8,-0.14446,0.00012,13.14377]
[1780018851348,32.08,73417.52,110.8,-0.14448,0.00012,13.14499]
[1780018856383,32.08,73417.62,110.8,-0.14447,0.00012,13.14401]
[1780018861420,32.08,73415.57,110.8,-0.14472,0.00012,13.15878]
[1780018864376,32.08,73413.91,110.8,-0.14492,0.00012,13.17081]
[1780018864439,32.08,73414.15,110.8,-0.14489,0.00012,13.16896]
[1780018865763,32.08,73414.15,110.8,-0.14489,0.00012,13.16896]
[1780018865853,32.07,73414.08,110.8,-0.14488,0.00012,13.16879]
[1780018872627,32.07,73414.84,110.8,-0.14479,0.00012,13.16294]
[1780018878572,32.07,73415.86,110.8,-0.14466,0.00012,13.15515]
[1780018878582,32.07,73417.65,110.8,-0.14443,0.00012,13.14193]
[1780018883629,32.07,73415.29,110.8,-0.14471,0.00012,13.15809]
[1780018883729,32.07,73414.9,110.8,-0.14475,0.00012,13.16065]
[1780018885074,32.07,73413.8,110.8,-0.14488,0.00012,13.16843]
[1780018886593,32.07,73401.54,110.8,-0.14639,0.00012,13.25836]
[1780018887539,32.07,73401.54,110.8,-0.14639,0.00012,13.25836]
[1780018888586,32.07,73401.24,110.8,-0.14642,0.00012,13.26049]
[1780018888631,32.07,73401.24,110.8,-0.14642,0.00012,13.26049]
[1780018888789,32.07,73400.03,110.8,-0.14657,0.00012,13.26902]
[1780018894851,32.07,73403.22,110.8,-0.14613,0.00012,13.24076]
[1780018897526,32.07,73405.84,110.8,-0.1458,0.00012,13.22123]
[1780018898525,32.07,73405.84,110.8,-0.1458,0.00012,13.22121]
[1780018903714,32.06,73410.67,110.8,-0.1452,0.00012,13.18526]
[1780018906214,32.06,73411.09,110.8,-0.14514,0.00012,13.18212]
[1780018907220,32.06,73411.05,110.8,-0.14515,0.00012,13.18239]
[1780018912775,32.06,73411.41,110.8,-0.1451,0.00012,13.17953]
[1780018913551,32.06,73411.41,110.8,-0.1451,0.00012,13.17953]
[1780018913782,32.06,73411.6,110.8,-0.14508,0.00012,13.17811]
[1780018915614,32.06,73412.85,110.8,-0.14492,0.00012,13.16886]
[1780018916426,32.06,73413.22,110.8,-0.14487,0.00012,13.166]
[1780018925221,32.06,73414.1,110.8,-0.14476,0.00012,13.15916]
[1780018926727,32.06,73414.2,110.8,-0.14475,0.00012,13.15835]
[1780018929138,32.06,73410.52,110.8,-0.14519,0.00012,13.18515]
[1780018933198,32.06,73410.68,110.8,-0.14516,0.00012,13.18286]
[1780018933206,32.06,73410.68,110.8,-0.14516,0.00012,13.18286]
[1780018938850,32.06,73409.85,110.8,-0.14525,0.00012,13.18864]
[1780018943994,32.06,73413.37,110.8,-0.14481,0.00012,13.16237]
[1780018949029,32.06,73413.62,110.8,-0.14478,0.00012,13.16028]
[1780018951870,32.06,73413.75,110.8,-0.14476,0.00012,13.15927]
[1780018961117,32.05,73411.67,110.8,-0.14494,0.00012,13.16783]
[1780018962955,32.05,73411.67,110.8,-0.14494,0.00012,13.16783]
[1780018963854,32.05,73411.55,110.8,-0.14495,0.00012,13.16845]
[1780018969173,32.05,73413.17,110.8,-0.14472,0.00012,13.15457]
[1780018970734,32.05,73413.17,110.8,-0.14472,0.00012,13.15457]
[1780018970819,32.05,73412.82,110.8,-0.14476,0.00012,13.1569]
[1780018971517,32.05,73412.82,110.8,-0.14476,0.00012,13.1569]
[1780018971619,32.05,73413.24,110.8,-0.1447,0.00012,13.15357]
[1780018972851,32.05,73413.24,110.8,-0.1447,0.00012,13.15357]
[1780018972988,32.04,73413.28,110.8,-0.14469,0.00012,13.1528]
[1780018973033,32.04,73413.28,110.8,-0.14469,0.00012,13.1528]
[1780018973039,32.04,73413.28,110.8,-0.14469,0.00012,13.1528]
[1780018974485,32.04,73417.21,110.8,-0.14421,0.00012,13.12393]
[1780018974860,32.04,73417.21,110.8,-0.14421,0.00012,13.12393]
[1780018974931,32.04,73427.47,110.8,-0.14294,0.00012,13.04776]
[1780018975390,32.04,73427.47,110.8,-0.14294,0.00012,13.04776]
[1780018975942,32.04,73427.47,110.8,-0.14294,0.00012,13.04776]
[1780018981365,32.04,73431.58,110.8,-0.14241,0.00012,13.01599]
[1780018987320,32.03,73423.57,110.8,-0.14335,0.00012,13.07246]
[1780018988923,32.03,73423.57,110.8,-0.14335,0.00012,13.07246]
[1780018991133,32.03,73422.95,110.8,-0.14341,0.00012,13.07588]
[1780018993731,32.03,73422.74,110.8,-0.14343,0.00012,13.07704]
[1780018997330,32.03,73418.94,110.8,-0.14386,0.00012,13.10295]
[1780019003269,32.02,73418.91,110.8,-0.14383,0.00012,13.10103]
[1780019003525,32.02,73418.91,110.8,-0.14383,0.00012,13.10103]
[1780019009479,32.01,73418.54,110.8,-0.14382,0.00012,13.10036]
[1780019014514,32.01,73414.78,110.8,-0.14421,0.00012,13.12159]
[1780019016149,32.01,73416.16,110.8,-0.14403,0.00012,13.11098]
[1780019016528,32.01,73415.89,110.8,-0.14406,0.00012,13.11252]
[1780019017887,32.01,73415.89,110.8,-0.14405,0.00012,13.11188]
[1780019023577,32.0,73419.76,110.8,-0.14354,0.00012,13.08127]
[1780019025318,32.0,73420.05,110.8,-0.1435,0.00012,13.07872]
[1780019031633,31.99,73425.56,110.8,-0.14278,0.00012,13.03566]
[1780019037676,31.99,73425.56,110.8,-0.14275,0.00012,13.03349]
[1780019041406,31.99,73426.19,110.8,-0.14265,0.00012,13.02777]
[1780019046739,31.98,73426.21,110.8,-0.14262,0.00012,13.0255]
[1780019051774,31.98,73426.7,110.8,-0.14253,0.00012,13.0201]
[1780019055365,31.98,73428.38,110.8,-0.1423,0.00012,13.00668]
[1780019055884,31.98,73428.38,110.8,-0.1423,0.00012,13.00668]
[1780019058924,31.97,73430.96,110.8,-0.14197,0.00012,12.98669]
[1780019060374,31.97,73433.57,110.8,-0.14165,0.00012,12.96688]
[1780019065872,31.97,73435.54,110.8,-0.14138,0.00012,12.95079]
[1780019066997,31.97,73435.54,110.8,-0.14138,0.00012,12.95079]
[1780019072920,31.97,73434.79,110.8,-0.14141,0.00012,12.95034]
[1780019075529,31.96,73432.41,110.8,-0.14169,0.00012,12.96736]
[1780019080978,31.96,73432.49,110.8,-0.14165,0.00012,12.96487]
[1780019084033,31.96,73432.67,110.8,-0.14162,0.00012,12.96298]
[1780019090050,31.95,73432.76,110.8,-0.14158,0.00012,12.96036]
[1780019092896,31.95,73432.76,110.8,-0.14157,0.00012,12.9598]
[1780019093352,31.95,73433.03,110.8,-0.14153,0.00012,12.95753]
[1780019098922,31.95,73432.75,110.8,-0.14154,0.00012,12.95821]
[1780019099349,31.95,73432.52,110.8,-0.14157,0.00012,12.95963]
[1780019102176,31.95,73432.95,110.8,-0.1415,0.00012,12.95564]
[1780019108180,31.94,73434.37,110.8,-0.1413,0.00012,12.94364]
[1780019109577,31.94,73434.37,110.8,-0.1413,0.00012,12.94364]
[1780019115229,31.94,73435.24,110.8,-0.14117,0.00012,12.93557]
[1780019120264,31.94,73435.24,110.8,-0.14115,0.00012,12.93439]
[1780019124655,31.94,73435.17,110.8,-0.14115,0.00012,12.93423]
[1780019130334,31.93,73435.27,110.8,-0.14111,0.00012,12.932]
[1780019135503,31.93,73435.22,110.8,-0.14107,0.00012,12.92731]
[1780019135505,31.93,73435.22,110.8,-0.14107,0.00012,12.92731]
[1780019137094,31.93,73435.17,110.8,-0.14107,0.00012,12.92748]
[1780019137182,31.93,73443.81,110.8,-0.14002,0.00012,12.86361]
[1780019138662,31.93,73448.85,110.8,-0.13942,0.00012,12.82654]
[1780019139094,31.93,73448.85,110.8,-0.13942,0.00012,12.82654]
[1780019140621,31.93,73456.04,110.8,-0.13855,0.00012,12.77363]
[1780019141379,31.93,73457.34,110.8,-0.1384,0.00012,12.7641]
[1780019141384,31.93,73457.34,110.8,-0.1384,0.00012,12.7641]
[1780019141414,31.93,73460.43,110.8,-0.13803,0.00012,12.74144]
[1780019146965,31.93,73464.99,110.8,-0.13747,0.00012,12.70733]
[1780019152143,31.93,73463.51,110.8,-0.13764,0.00012,12.71745]
[1780019152269,31.93,73463.08,110.8,-0.13769,0.00012,12.72046]
[1780019157526,31.92,73461.42,110.8,-0.13787,0.00012,12.7317]
[1780019158462,31.92,73461.42,110.8,-0.13787,0.00012,12.7317]
[1780019158467,31.92,73461.42,110.8,-0.13787,0.00012,12.7317]
[1780019159035,31.92,73461.42,110.8,-0.13787,0.00012,12.7317]
[1780019159068,31.92,73461.47,110.8,-0.13786,0.00012,12.73126]
[1780019164488,31.93,73460.26,110.8,-0.13801,0.00012,12.74052]
[1780019165518,31.93,73460.45,110.8,-0.13799,0.00012,12.73921]
[1780019167432,31.93,73462.47,110.8,-0.13775,0.00012,12.72455]
[1780019172631,31.93,73462.58,110.8,-0.13775,0.00012,12.72436]
[1780019177666,31.93,73464.17,110.8,-0.13757,0.00012,12.71325]
[1780019180766,31.93,73464.8,110.8,-0.1375,0.00012,12.70884]
[1780019180868,31.93,73464.48,110.8,-0.13754,0.00012,12.7113]
[1780019186729,31.93,73464.89,110.8,-0.1375,0.00012,12.70871]
[1780019192156,31.93,73464.94,110.8,-0.13749,0.00012,12.70861]
[1780019193817,31.93,73464.97,110.8,-0.13746,0.00012,12.7043]
[1780019197548,31.93,73468.58,110.8,-0.13703,0.00012,12.67806]
[1780019200498,31.93,73477.57,110.8,-0.13597,0.00012,12.61251]
[1780019205099,31.93,73478.4,110.8,-0.13588,0.00012,12.60656]
[1780019210897,31.93,73484.55,110.8,-0.13515,0.00012,12.56162]
[1780019215932,31.93,73489.64,110.8,-0.13456,0.00012,12.52457]
[1780019218425,31.93,73492.63,110.8,-0.13421,0.00012,12.50283]
[1780019218516,31.93,73492.63,110.8,-0.13421,0.00012,12.50296]
[1780019219798,31.93,73492.63,110.8,-0.13421,0.00012,12.50296]
[1780019219960,31.93,73494.04,110.8,-0.13405,0.00012,12.49249]
[1780019220715,31.93,73494.04,110.8,-0.13405,0.00012,12.49249]
[1780019220967,31.93,73493.36,110.8,-0.13413,0.00012,12.49762]
[1780019221508,31.93,73493.36,110.8,-0.13413,0.00012,12.49762]
[1780019221974,31.93,73492.97,110.8,-0.13417,0.00012,12.50035]
[1780019222656,31.93,73492.97,110.8,-0.13417,0.00012,12.50035]
[1780019223171,31.93,73483.55,110.8,-0.13528,0.00012,12.5697]
[1780019228919,31.93,73478.98,110.8,-0.13582,0.00012,12.60336]
[1780019234059,31.93,73479.85,110.8,-0.13572,0.00012,12.59703]
[1780019238317,31.93,73476.25,110.8,-0.13615,0.00012,12.62343]
[1780019244129,31.93,73474.6,110.8,-0.13634,0.00012,12.63521]
[1780019249164,31.93,73476.87,110.8,-0.13607,0.00012,12.61837]
[1780019254203,31.93,73476.07,110.8,-0.13612,0.00012,12.61984]
[1780019256761,31.93,73476.21,110.8,-0.1361,0.00012,12.61871]
[1780019257224,31.93,73476.22,110.8,-0.1361,0.00012,12.6183]
[1780019258686,31.93,73476.21,110.8,-0.13609,0.00012,12.61804]
[1780019259325,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019259397,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019259421,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019259431,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019260220,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019260257,31.93,73475.16,110.8,-0.13621,0.00012,12.62541]
[1780019260247,31.93,73467.61,110.8,-0.13711,0.00012,12.68076]
[1780019260335,31.93,73467.61,110.8,-0.13711,0.00012,12.68076]
[1780019261254,31.93,73464.25,110.8,-0.13751,0.00012,12.70555]
[1780019261437,31.93,73464.25,110.8,-0.13751,0.00012,12.70555]
[1780019262779,31.93,73463.82,110.8,-0.13756,0.00012,12.70879]
[1780019263359,31.93,73463.8,110.8,-0.13757,0.00012,12.70902]
[1780019264155,31.93,73463.8,110.8,-0.13757,0.00012,12.70902]
[1780019266124,31.93,73454.98,110.8,-0.13862,0.00012,12.77394]
[1780019266309,31.93,73453.81,110.8,-0.13876,0.00012,12.78254]
[1780019266621,31.93,73453.81,110.8,-0.13876,0.00012,12.78254]
[1780019267023,31.93,73453.81,110.8,-0.13876,0.00012,12.78254]
[1780019268451,31.93,73453.96,110.8,-0.13874,0.00012,12.78143]
[1780019274345,31.93,73453.97,110.8,-0.13874,0.00012,12.78139]
[1780019278982,31.93,73455.34,110.8,-0.13858,0.00012,12.77139]
[1780019283020,31.93,73456.01,110.8,-0.1385,0.00012,12.76662]
[1780019283121,31.93,73456.69,110.8,-0.13842,0.00012,12.76167]
[1780019284774,31.93,73458.8,110.8,-0.13817,0.00012,12.74622]
[1780019284780,31.93,73458.8,110.8,-0.13817,0.00012,12.74622]
[1780019290457,31.93,73461.72,110.8,-0.13781,0.00012,12.72395]
[1780019295492,31.93,73462.25,110.8,-0.13773,0.00012,12.71931]
[1780019301534,31.93,73462.45,110.8,-0.1377,0.00012,12.71703]
[1780019306569,31.93,73459.14,110.8,-0.13808,0.00012,12.74064]
[1780019311604,31.92,73459.14,110.8,-0.13803,0.00012,12.73565]
[1780019313726,31.92,73459.14,110.8,-0.13803,0.00012,12.73565]
[1780019317625,31.92,73457.42,110.8,-0.13823,0.00012,12.74754]
[1780019317789,31.92,73457.42,110.8,-0.13823,0.00012,12.74754]
[1780019318327,31.92,73457.42,110.8,-0.13823,0.00012,12.74754]
[1780019318262,31.92,73454.9,110.8,-0.13853,0.00012,12.76591]
[1780019318862,31.92,73454.9,110.8,-0.13853,0.00012,12.76591]
[1780019319031,31.92,73437.74,110.8,-0.14059,0.00012,12.89221]
[1780019320953,31.92,73440.34,110.8,-0.14028,0.00012,12.87299]
[1780019323694,31.92,73450.16,110.8,-0.13909,0.00012,12.80056]
[1780019326520,31.92,73444.76,110.8,-0.13974,0.00012,12.84033]
[1780019326623,31.92,73444.76,110.8,-0.13974,0.00012,12.84033]
[1780019329449,31.92,73448.38,110.8,-0.13931,0.00012,12.81368]
[1780019329474,31.92,73448.38,110.8,-0.13931,0.00012,12.81368]
[1780019329914,31.92,73448.38,110.8,-0.13931,0.00012,12.81368]
[1780019330007,31.92,73450.35,110.8,-0.13907,0.00012,12.79921]
[1780019335780,31.92,73450.62,110.8,-0.13902,0.00012,12.79606]
[1780019339629,31.92,73450.64,110.8,-0.13901,0.00012,12.79532]
[1780019339647,31.92,73450.64,110.8,-0.13901,0.00012,12.79532]
[1780019339808,31.92,73447.51,110.8,-0.13938,0.00012,12.81815]
[1780019341272,31.92,73447.51,110.8,-0.13938,0.00012,12.81815]
[1780019346857,31.92,73438.79,110.8,-0.14043,0.00012,12.8821]
[1780019348601,31.92,73438.56,110.8,-0.14045,0.00012,12.88372]
[1780019348817,31.92,73438.56,110.8,-0.14045,0.00012,12.88372]
[1780019349129,31.92,73438.56,110.8,-0.14045,0.00012,12.88372]
[1780019349151,31.92,73424.08,110.8,-0.14221,0.00012,12.99029]
[1780019350120,31.92,73424.08,110.8,-0.14221,0.00012,12.99029]
[1780019350220,31.92,73414.08,110.8,-0.14343,0.00012,13.06376]
[1780019350683,31.92,73414.08,110.8,-0.14343,0.00012,13.06376]
[1780019351220,31.92,73414.08,110.8,-0.14343,0.00012,13.06376]
[1780019351954,31.92,73412.69,110.8,-0.1436,0.00012,13.07369]
[1780019351961,31.92,73412.69,110.8,-0.1436,0.00012,13.07369]
[1780019352009,31.92,73411.44,110.8,-0.14375,0.00012,13.08257]
[1780019353073,31.92,73411.44,110.8,-0.14375,0.00012,13.08257]
[1780019353172,31.92,73411.44,110.8,-0.14375,0.00012,13.08257]
[1780019354699,31.91,73403.72,110.8,-0.1447,0.00012,13.13934]
[1780019356318,31.91,73403.26,110.8,-0.14475,0.00012,13.14262]
[1780019357368,31.91,73405.43,110.8,-0.14448,0.00012,13.1265]
[1780019356927,31.91,73405.35,110.8,-0.14449,0.00012,13.12699]
[1780019357934,31.91,73406.29,110.8,-0.14437,0.00012,13.11969]
[1780019362969,31.91,73402.89,110.8,-0.14478,0.00012,13.14427]
[1780019367286,31.91,73402.41,110.8,-0.14483,0.00012,13.14743]
[1780019367339,31.91,73396.08,110.8,-0.14561,0.00012,13.19401]
[1780019372974,31.91,73394.21,110.8,-0.14581,0.00012,13.20326]
[1780019378075,31.91,73391.78,110.8,-0.14611,0.00012,13.22113]
[1780019380577,31.91,73391.07,110.8,-0.14619,0.00012,13.22633]
[1780019381645,31.91,73389.1,110.8,-0.14644,0.00012,13.24086]
[1780019384725,31.91,73379.79,110.8,-0.1476,0.00013,13.30945]
[1780019387581,31.91,73372.52,110.8,-0.14851,0.00013,13.36273]
[1780019388460,31.91,73371.97,110.8,-0.14857,0.00013,13.36659]
[1780019389750,31.91,73371.7,110.8,-0.1486,0.00013,13.36838]
[1780019390232,31.91,73371.7,110.8,-0.1486,0.00013,13.36838]
[1780019390808,31.91,73371.83,110.8,-0.14858,0.00013,13.36721]
[1780019393868,31.91,73371.87,110.8,-0.14857,0.00013,13.36624]
[1780019399222,31.9,73371.13,110.8,-0.14864,0.00013,13.37045]
[1780019402186,31.9,73368.49,110.8,-0.14896,0.00013,13.38953]
[1780019407279,31.9,73378.87,110.8,-0.14764,0.00013,13.31161]
[1780019412314,31.9,73379.86,110.8,-0.1475,0.00013,13.30358]
[1780019413507,31.9,73379.48,110.8,-0.14755,0.00013,13.30628]
[1780019416650,31.9,73378.68,110.8,-0.14764,0.00013,13.31186]
[1780019420263,31.9,73380.24,110.8,-0.14744,0.00013,13.30001]
[1780019425405,31.89,73380.53,110.8,-0.1474,0.00013,13.29734]
[1780019429907,31.89,73378.58,110.8,-0.14763,0.00013,13.31136]
[1780019435475,31.89,73387.21,110.8,-0.14652,0.00012,13.24315]
[1780019440510,31.89,73396.02,110.8,-0.14542,0.00012,13.17821]
[1780019445124,31.89,73397.0,110.8,-0.1453,0.00012,13.1712]
[1780019445129,31.89,73397.0,110.8,-0.1453,0.00012,13.1712]
[1780019445160,31.89,73397.0,110.8,-0.1453,0.00012,13.1712]
[1780019445496,31.89,73396.75,110.8,-0.14534,0.00012,13.17313]
[1780019446157,31.89,73402.14,110.8,-0.14467,0.00012,13.13341]
[1780019451589,31.89,73406.31,110.8,-0.14415,0.00012,13.10217]
[1780019452492,31.89,73406.31,110.8,-0.14415,0.00012,13.10217]
[1780019458299,31.89,73411.96,110.8,-0.14345,0.00012,13.06021]
[1780019463689,31.89,73417.32,110.8,-0.14279,0.00012,13.02093]
[1780019468724,31.89,73409.84,110.8,-0.14371,0.00012,13.07603]
[1780019473760,31.89,73411.09,110.8,-0.14355,0.00012,13.06657]
[1780019479089,31.89,73415.37,110.8,-0.14303,0.00012,13.03492]
[1780019484837,31.89,73418.67,110.8,-0.14262,0.00012,13.01064]
[1780019489872,31.89,73421.68,110.8,-0.14226,0.00012,12.98869]
[1780019491277,31.89,73421.68,110.8,-0.14226,0.00012,12.98869]
[1780019491369,31.89,73421.54,110.8,-0.14224,0.00012,12.98554]
[1780019492171,31.89,73421.54,110.8,-0.14224,0.00012,12.98554]
[1780019492403,31.89,73421.54,110.8,-0.14224,0.00012,12.98554]
[1780019492455,31.89,73425.47,110.8,-0.14176,0.00012,12.95644]
[1780019493286,31.89,73425.47,110.8,-0.14176,0.00012,12.95644]
[1780019493292,31.89,73426.25,110.8,-0.14166,0.00012,12.95069]
[1780019498937,31.89,73429.12,110.8,-0.1413,0.00012,12.92883]
[1780019504980,31.89,73430.54,110.8,-0.14112,0.00012,12.91749]
[1780019510348,31.89,73430.83,110.8,-0.14107,0.00012,12.91475]
[1780019516419,31.89,73431.15,110.8,-0.14102,0.00012,12.91148]
[1780019522099,31.88,73431.37,110.8,-0.14098,0.00012,12.90888]
[1780019527133,31.88,73429.41,110.8,-0.1412,0.00012,12.92261]
[1780019532169,31.88,73426.7,110.8,-0.14152,0.00012,12.94172]
[1780019537204,31.88,73424.34,110.8,-0.14179,0.00012,12.95817]
[1780019546267,31.87,73423.74,110.8,-0.14184,0.00012,12.96093]
[1780019555458,31.87,73423.72,110.8,-0.14183,0.00012,12.96054]
[1780019559660,31.87,73423.21,110.8,-0.14183,0.00012,12.95852]
[1780019563092,31.87,73419.87,110.8,-0.14223,0.00012,12.98252]
[1780019564977,31.87,73413.68,110.8,-0.14298,0.00012,13.02785]
[1780019570435,31.86,73411.52,110.8,-0.14322,0.00012,13.04216]
[1780019573956,31.86,73414.62,110.8,-0.14283,0.00012,13.01842]
[1780019574667,31.86,73414.54,110.8,-0.14283,0.00012,13.01875]
[1780019576808,31.86,73414.97,110.8,-0.14277,0.00012,13.01506]
[1780019582519,31.86,73417.95,110.8,-0.14238,0.00012,12.99138]
[1780019587353,31.86,73418.97,110.8,-0.14224,0.00012,12.98294]
[1780019593597,31.85,73419.03,110.8,-0.14221,0.00012,12.98088]
[1780019598631,31.85,73419.5,110.8,-0.14213,0.00012,12.9763]
[1780019603667,31.85,73408.87,110.8,-0.14341,0.00012,13.0536]
[1780019607659,31.85,73405.32,110.8,-0.14384,0.00012,13.07912]
[1780019616757,31.84,73410.28,110.8,-0.14313,0.00012,13.03454]
[1780019621792,31.83,73409.52,110.8,-0.1432,0.00012,13.03872]
[1780019627133,31.83,73409.78,110.8,-0.14315,0.00012,13.0356]
[1780019637614,31.83,73409.95,110.8,-0.14311,0.00012,13.03286]
[1780019642941,31.82,73419.01,110.8,-0.14194,0.00012,12.96224]
[1780019648318,31.82,73420.61,110.8,-0.14173,0.00012,12.94963]
[1780019649794,31.82,73425.43,110.8,-0.14113,0.00012,12.91363]
[1780019650213,31.82,73425.43,110.8,-0.14113,0.00012,12.91363]
[1780019652783,31.82,73427.27,110.8,-0.1409,0.00012,12.89963]
[1780019652925,31.82,73427.27,110.8,-0.1409,0.00012,12.89963]
[1780019653162,31.82,73427.27,110.8,-0.1409,0.00012,12.89963]
[1780019655073,31.82,73431.99,110.8,-0.14032,0.00012,12.86451]
[1780019657354,31.82,73433.93,110.8,-0.14009,0.00012,12.85004]
[1780019657412,31.82,73436.0,110.8,-0.13983,0.00012,12.8347]
[1780019658944,31.82,73436.0,110.8,-0.13983,0.00012,12.8347]
[1780019661932,31.81,73442.22,110.8,-0.13907,0.00012,12.78813]
[1780019662220,31.81,73442.22,110.8,-0.13907,0.00012,12.78813]
[1780019662439,31.81,73442.22,110.8,-0.13907,0.00012,12.78813]
[1780019662492,31.81,73442.22,110.8,-0.13907,0.00012,12.78813]
[1780019662656,31.81,73442.22,110.8,-0.13907,0.00012,12.78813]
[1780019662685,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019662778,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019662860,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019663209,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019663376,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019663479,31.81,73443.35,110.8,-0.13892,0.00012,12.77907]
[1780019663552,31.81,73478.05,110.8,-0.13478,0.00012,12.5234]
[1780019663863,31.81,73478.05,110.8,-0.13478,0.00012,12.5234]
[1780019664356,31.81,73478.05,110.8,-0.13478,0.00012,12.5234]
[1780019664637,31.81,73478.05,110.8,-0.13478,0.00012,12.5234]
[1780019664720,31.81,73478.05,110.8,-0.13478,0.00012,12.5234]
[1780019664662,31.81,73487.83,110.8,-0.13363,0.00012,12.45132]
[1780019665252,31.81,73487.83,110.8,-0.13363,0.00012,12.45132]
[1780019665330,31.81,73487.83,110.8,-0.13363,0.00012,12.45132]
[1780019665716,31.81,73487.83,110.8,-0.13363,0.00012,12.45132]
[1780019667317,31.81,73479.7,110.8,-0.13458,0.00012,12.51104]
[1780019667748,31.81,73478.53,110.8,-0.13472,0.00012,12.51953]
[1780019668657,31.81,73478.53,110.8,-0.13472,0.00012,12.51953]
[1780019671802,31.81,73478.55,110.8,-0.13467,0.00012,12.51465]
[1780019671820,31.81,73478.55,110.8,-0.13467,0.00012,12.51465]
[1780019672168,31.81,73480.01,110.8,-0.1345,0.00012,12.50379]
[1780019672962,31.81,73480.01,110.8,-0.1345,0.00012,12.50379]
[1780019679216,31.81,73485.0,110.8,-0.13388,0.00012,12.46474]
[1780019681075,31.8,73484.22,110.8,-0.13396,0.00012,12.47016]
[1780019681231,31.8,73484.95,110.8,-0.13387,0.00012,12.46447]
[1780019686266,31.8,73487.49,110.8,-0.13357,0.00012,12.44558]
[1780019687915,31.8,73487.39,110.8,-0.13358,0.00012,12.44629]
[1780019689781,31.8,73491.73,110.8,-0.13307,0.00012,12.41438]
[1780019690127,31.8,73491.73,110.8,-0.13307,0.00012,12.41438]
[1780019692083,31.8,73491.73,110.8,-0.13307,0.00012,12.41445]
[1780019692308,31.8,73494.08,110.8,-0.1328,0.00012,12.39722]
[1780019697211,31.8,73496.14,110.8,-0.13255,0.00012,12.38132]
[1780019699862,31.8,73501.33,110.8,-0.13194,0.00012,12.34276]
[1780019700615,31.8,73501.33,110.8,-0.13194,0.00012,12.34276]
[1780019706131,31.8,73506.19,110.8,-0.13136,0.00012,12.30661]
[1780019708656,31.8,73508.33,110.8,-0.13111,0.00012,12.29081]
[1780019713455,31.8,73518.39,110.8,-0.12996,0.00012,12.21791]
[1780019718491,31.8,73519.81,110.8,-0.12981,0.00012,12.2079]
[1780019718793,31.8,73519.81,110.8,-0.12981,0.00012,12.2079]
[1780019724533,31.81,73523.28,110.8,-0.12945,0.00011,12.18525]
[1780019729569,31.81,73528.17,110.8,-0.1289,0.00011,12.15011]
[1780019734604,31.81,73528.29,110.8,-0.12888,0.00011,12.14713]
[1780019736859,31.81,73528.41,110.8,-0.12887,0.00011,12.14655]
[1780019737625,31.82,73528.76,110.8,-0.12884,0.00011,12.14414]
[1780019740149,31.81,73529.06,110.8,-0.1288,0.00011,12.14164]
[1780019744376,31.81,73529.79,110.8,-0.1287,0.00011,12.13552]
[1780019744689,31.81,73523.85,110.8,-0.12938,0.00011,12.17898]
[1780019749729,31.81,73517.44,110.8,-0.13012,0.00012,12.22618]
[1780019750168,31.81,73517.44,110.8,-0.13012,0.00012,12.22618]
[1780019755772,31.81,73517.41,110.8,-0.13013,0.00012,12.22638]
[1780019760810,31.81,73516.64,110.8,-0.13021,0.00012,12.23192]
[1780019763368,31.81,73516.81,110.8,-0.13019,0.00012,12.23061]
[1780019763831,31.81,73517.11,110.8,-0.13015,0.00012,12.22808]
[1780019765584,31.81,73516.1,110.8,-0.13026,0.00012,12.23514]
[1780019765845,31.81,73517.76,110.8,-0.13007,0.00012,12.22264]
[1780019767277,31.81,73517.76,110.8,-0.13007,0.00012,12.22264]
[1780019767379,31.81,73517.55,110.8,-0.13009,0.00012,12.22415]
[1780019772894,31.81,73517.31,110.8,-0.13009,0.00012,12.22388]
[1780019777929,31.8,73517.35,110.8,-0.13006,0.00012,12.22187]
[1780019782964,31.8,73516.84,110.8,-0.13009,0.00012,12.22421]
[1780019782970,31.8,73516.56,110.8,-0.13012,0.00012,12.22592]
[1780019787999,31.8,73514.66,110.8,-0.13034,0.00012,12.23954]
[1780019791059,31.8,73512.13,110.8,-0.13063,0.00012,12.25793]
[1780019792688,31.8,73507.24,110.8,-0.13115,0.00012,12.28947]
[1780019792717,31.8,73505.75,110.8,-0.13132,0.00012,12.30011]
[1780019793589,31.8,73505.75,110.8,-0.13132,0.00012,12.30011]
[1780019793686,31.8,73505.07,110.8,-0.1314,0.00012,12.3051]
[1780019799077,31.79,73504.74,110.8,-0.13142,0.00012,12.30629]
[1780019804112,31.79,73502.86,110.8,-0.13163,0.00012,12.3194]
[1780019809147,31.79,73499.94,110.8,-0.13196,0.00012,12.34003]
[1780019814182,31.79,73499.54,110.8,-0.13199,0.00012,12.34219]
[1780019819218,31.79,73498.69,110.8,-0.13208,0.00012,12.34762]
[1780019824253,31.79,73497.9,110.8,-0.13216,0.00012,12.35264]
[1780019829352,31.79,73496.93,110.8,-0.13226,0.00012,12.35913]
[1780019831956,31.78,73487.27,110.8,-0.13338,0.00012,12.42954]
[1780019838413,31.78,73488.94,110.8,-0.13316,0.00012,12.41578]
[1780019838636,31.78,73498.45,110.8,-0.13205,0.00012,12.34564]
[1780019839777,31.78,73498.45,110.8,-0.13205,0.00012,12.34564]
[1780019839820,31.78,73500.5,110.8,-0.1318,0.00012,12.33033]
[1780019840633,31.78,73500.5,110.8,-0.1318,0.00012,12.33033]
[1780019840731,31.78,73501.19,110.8,-0.13172,0.00012,12.32526]
[1780019846410,31.78,73501.98,110.8,-0.13162,0.00012,12.31855]
[1780019851445,31.78,73505.32,110.8,-0.13119,0.00012,12.28946]
[1780019856480,31.78,73513.94,110.8,-0.13019,0.00012,12.22615]
[1780019861515,31.78,73509.95,110.8,-0.13065,0.00012,12.25548]
[1780019863739,31.78,73497.95,110.8,-0.13204,0.00012,12.34356]
[1780019865543,31.78,73488.39,110.8,-0.13316,0.00012,12.41346]
[1780019869466,31.77,73486.68,110.8,-0.13335,0.00012,12.42529]
[1780019874693,31.77,73487.18,110.8,-0.13327,0.00012,12.42034]
[1780019880648,31.77,73486.9,110.8,-0.13327,0.00012,12.42072]
[1780019883481,31.77,73479.41,110.8,-0.13415,0.00012,12.47536]
[1780019883522,31.77,73479.41,110.8,-0.13415,0.00012,12.47536]
[1780019884489,31.77,73474.45,110.8,-0.13473,0.00012,12.51162]
[1780019885701,31.77,73473.78,110.8,-0.1348,0.00012,12.51599]
[1780019886691,31.76,73495.55,110.8,-0.13223,0.00012,12.35503]
[1780019887492,31.76,73495.55,110.8,-0.13223,0.00012,12.35503]
[1780019887698,31.76,73501.63,110.8,-0.13152,0.00012,12.31004]
[1780019888148,31.76,73501.63,110.8,-0.13152,0.00012,12.31004]
[1780019888695,31.76,73501.63,110.8,-0.13152,0.00012,12.31004]
[1780019897770,31.76,73503.64,110.8,-0.13123,0.00012,12.29198]
[1780019902841,31.75,73503.64,110.8,-0.1312,0.00012,12.2902]
[1780019905477,31.75,73503.64,110.8,-0.1312,0.00012,12.2902]
[1780019905824,31.75,73503.65,110.8,-0.13118,0.00012,12.28894]
[1780019908328,31.75,73503.66,110.8,-0.13116,0.00012,12.28766]
[1780019908845,31.75,73503.69,110.8,-0.13116,0.00012,12.28713]
[1780019913881,31.74,73508.23,110.8,-0.13057,0.00012,12.24807]
[1780019918459,31.74,73508.36,110.8,-0.13054,0.00012,12.24609]
[1780019918916,31.74,73507.74,110.8,-0.13061,0.00012,12.25062]
[1780019924958,31.74,73504.99,110.8,-0.13093,0.00012,12.27058]
[1780019925082,31.74,73504.99,110.8,-0.13093,0.00012,12.27058]
[1780019926409,31.74,73504.97,110.8,-0.13093,0.00012,12.27065]
[1780019926489,31.74,73504.97,110.8,-0.13093,0.00012,12.27065]
[1780019926976,31.74,73505.37,110.8,-0.13088,0.00012,12.26734]
[1780019927243,31.74,73505.37,110.8,-0.13088,0.00012,12.26734]
[1780019928339,31.74,73504.82,110.8,-0.13093,0.00012,12.27102]
[1780019928999,31.74,73504.82,110.8,-0.13093,0.00012,12.27102]
[1780019928987,31.74,73503.71,110.8,-0.13106,0.00012,12.27911]
[1780019929993,31.74,73501.88,110.8,-0.13127,0.00012,12.29218]
[1780019933088,31.74,73502.75,110.8,-0.13115,0.00012,12.2846]
[1780019934022,31.74,73501.09,110.8,-0.13134,0.00012,12.2968]
[1780019935445,31.74,73496.96,110.8,-0.13182,0.00012,12.32698]
[1780019935902,31.74,73496.96,110.8,-0.13182,0.00012,12.32698]
[1780019939077,31.73,73486.6,110.8,-0.13302,0.00012,12.40221]
[1780019944112,31.73,73486.86,110.8,-0.13297,0.00012,12.39908]
[1780019949908,31.73,73488.42,110.8,-0.13277,0.00012,12.38672]
[1780019955189,31.73,73487.27,110.8,-0.13288,0.00012,12.39369]
[1780019960224,31.72,73490.21,110.8,-0.13252,0.00012,12.37104]
[1780019965259,31.72,73494.22,110.8,-0.13204,0.00012,12.34075]
[1780019970294,31.72,73505.35,110.8,-0.13074,0.00012,12.25835]
[1780019975329,31.72,73506.29,110.8,-0.13059,0.00012,12.24711]
[1780019979381,31.72,73506.53,110.8,-0.13056,0.00012,12.24526]
[1780019982609,31.72,73507.54,110.8,-0.13044,0.00012,12.23776]
[1780019982675,31.72,73507.63,110.8,-0.13043,0.00012,12.23708]
[1780019986610,31.72,73510.36,110.8,-0.1301,0.00012,12.21627]
[1780019986711,31.72,73509.92,110.8,-0.13015,0.00012,12.21927]
[1780019992743,31.72,73508.4,110.8,-0.13033,0.00012,12.23039]
[1780019997354,31.72,73494.06,110.8,-0.13199,0.00012,12.33551]
[1780020002808,31.72,73490.82,110.8,-0.13236,0.00012,12.35862]
[1780020004533,31.72,73500.04,110.8,-0.13127,0.00012,12.29027]
[1780020010575,31.71,73505.87,110.8,-0.13059,0.00012,12.24712]
[1780020015610,31.71,73504.34,110.8,-0.13077,0.00012,12.2582]
[1780020021004,31.71,73500.12,110.8,-0.13125,0.00012,12.28906]
[1780020021069,31.71,73497.05,110.8,-0.13161,0.00012,12.31146]
[1780020021739,31.71,73497.05,110.8,-0.13161,0.00012,12.31146]
[1780020023347,31.71,73495.6,110.8,-0.13177,0.00012,12.32171]
[1780020023666,31.71,73494.9,110.8,-0.13185,0.00012,12.32644]
[1780020028701,31.71,73493.78,110.8,-0.13197,0.00012,12.33402]
[1780020033738,31.71,73493.34,110.8,-0.13197,0.00012,12.33236]
[1780020036527,31.71,73494.92,110.8,-0.13178,0.00012,12.32046]
[1780020042801,31.71,73500.83,110.8,-0.13109,0.00012,12.27664]
[1780020043863,31.71,73500.83,110.8,-0.13109,0.00012,12.27664]
[1780020043956,31.71,73499.58,110.8,-0.13123,0.00012,12.28584]
[1780020045052,31.71,73499.58,110.8,-0.13123,0.00012,12.28584]
[1780020046964,31.71,73498.95,110.8,-0.1313,0.00012,12.29004]
[1780020047409,31.71,73498.97,110.8,-0.13129,0.00012,12.28914]
[1780020047836,31.71,73500.34,110.8,-0.13113,0.00012,12.27905]
[1780020051473,31.7,73501.5,110.8,-0.13099,0.00012,12.27032]
[1780020053304,31.7,73492.94,110.8,-0.13199,0.00012,12.33316]
[1780020053613,31.7,73492.94,110.8,-0.13199,0.00012,12.33316]
[1780020053938,31.7,73456.26,110.8,-0.13632,0.00012,12.60379]
[1780020054419,31.7,73456.26,110.8,-0.13632,0.00012,12.60379]
[1780020054739,31.7,73456.26,110.8,-0.13632,0.00012,12.60379]
[1780020055117,31.7,73452.4,110.8,-0.13678,0.00012,12.63194]
[1780020055313,31.7,73452.4,110.8,-0.13678,0.00012,12.63194]
[1780020055503,31.7,73452.4,110.8,-0.13678,0.00012,12.63194]
[1780020056446,31.7,73451.45,110.8,-0.13689,0.00012,12.63867]
[1780020056618,31.7,73451.45,110.8,-0.13689,0.00012,12.63867]
[1780020058056,31.7,73460.96,110.8,-0.13574,0.00012,12.5678]
[1780020058905,31.7,73460.96,110.8,-0.13574,0.00012,12.5678]
[1780020059170,31.7,73460.96,110.8,-0.13574,0.00012,12.5678]
[1780020060960,31.7,73466.34,110.8,-0.1351,0.00012,12.52787]
[1780020061021,31.7,73469.91,110.8,-0.13467,0.00012,12.50121]
[1780020063594,31.7,73470.06,110.8,-0.13465,0.00012,12.49978]
[1780020068905,31.7,73468.78,110.8,-0.13477,0.00012,12.50762]
[1780020074033,31.69,73465.16,110.8,-0.13516,0.00012,12.53182]
[1780020075821,31.69,73465.18,110.8,-0.13515,0.00012,12.53131]
[1780020076429,31.69,73462.68,110.8,-0.13545,0.00012,12.54978]
[1780020077479,31.69,73458.04,110.8,-0.13599,0.00012,12.58333]
[1780020081820,31.68,73460.46,110.8,-0.13568,0.00012,12.56369]
[1780020087125,31.68,73469.59,110.8,-0.13456,0.00012,12.49409]
[1780020088330,31.68,73470.87,110.8,-0.1344,0.00012,12.48432]
[1780020091719,31.68,73473.1,110.8,-0.13413,0.00012,12.46726]
[1780020095983,31.68,73486.41,110.8,-0.1325,0.00012,12.36354]
[1780020101224,31.67,73495.52,110.8,-0.13143,0.00012,12.29573]
[1780020106259,31.67,73494.52,110.8,-0.13154,0.00012,12.30275]
[1780020111294,31.67,73495.55,110.8,-0.13141,0.00012,12.29481]
[1780020116329,31.67,73494.62,110.8,-0.13152,0.00012,12.30138]
[1780020121370,31.67,73494.78,110.8,-0.13149,0.00012,12.29988]
[1780020124493,31.67,73493.75,110.8,-0.13161,0.00012,12.30734]
[1780020125232,31.67,73493.75,110.8,-0.13161,0.00012,12.30734]
[1780020125236,31.67,73493.75,110.8,-0.13161,0.00012,12.30734]
[1780020125245,31.67,73493.75,110.8,-0.13161,0.00012,12.30734]
[1780020126510,31.67,73501.15,110.8,-0.13074,0.00012,12.25244]
[1780020129691,31.67,73500.81,110.8,-0.13078,0.00012,12.25495]
[1780020131513,31.67,73496.64,110.8,-0.13127,0.00012,12.28568]
[1780020131530,31.67,73493.75,110.8,-0.13161,0.00012,12.30693]
[1780020133169,31.67,73493.75,110.8,-0.13161,0.00012,12.30693]
[1780020133271,31.67,73491.72,110.8,-0.13183,0.00012,12.32115]
[1780020135789,31.67,73492.1,110.8,-0.13179,0.00012,12.31828]
[1780020141509,31.67,73491.62,110.8,-0.13183,0.00012,12.3213]
[1780020143775,31.67,73490.2,110.8,-0.132,0.00012,12.33168]
[1780020143874,31.67,73489.14,110.8,-0.13212,0.00012,12.3394]
[1780020149396,31.66,73492.09,110.8,-0.13175,0.00012,12.31566]
[1780020149565,31.66,73493.69,110.8,-0.13155,0.00012,12.3035]
[1780020154600,31.66,73497.59,110.8,-0.13106,0.00012,12.27039]
[1780020159635,31.66,73504.19,110.8,-0.13029,0.00012,12.22183]
[1780020160412,31.66,73504.19,110.8,-0.13029,0.00012,12.22183]
[1780020160889,31.66,73504.19,110.8,-0.13029,0.00012,12.22183]
[1780020160950,31.66,73504.16,110.8,-0.1303,0.00012,12.22211]
[1780020161566,31.66,73504.16,110.8,-0.1303,0.00012,12.22211]
[1780020163525,31.66,73513.19,110.8,-0.12925,0.00012,12.15523]
[1780020166077,31.66,73514.04,110.8,-0.12914,0.00012,12.14867]
[1780020171721,31.66,73515.6,110.8,-0.12895,0.00012,12.1361]
[1780020172375,31.66,73515.6,110.8,-0.12895,0.00012,12.1361]
[1780020176528,31.66,73516.39,110.8,-0.12885,0.00012,12.12969]
[1780020182061,31.66,73509.93,110.8,-0.12958,0.00012,12.1763]
[1780020183258,31.65,73508.24,110.8,-0.12977,0.00012,12.18852]
[1780020184956,31.65,73508.67,110.8,-0.12971,0.00012,12.18488]
[1780020185345,31.65,73508.53,110.8,-0.12973,0.00012,12.18567]
[1780020186541,31.65,73508.48,110.8,-0.12973,0.00012,12.1858]
[1780020186826,31.65,73508.18,110.8,-0.12976,0.00012,12.18776]
[1780020187457,31.65,73508.18,110.8,-0.12976,0.00012,12.18776]
[1780020187832,31.65,73509.11,110.8,-0.12965,0.00012,12.18097]
[1780020192868,31.65,73509.98,110.8,-0.12953,0.00012,12.17341]
[1780020197903,31.65,73513.49,110.8,-0.12911,0.00012,12.1466]
[1780020200292,31.65,73513.34,110.8,-0.12913,0.00012,12.14751]
[1780020205959,31.64,73513.32,110.8,-0.12911,0.00012,12.14626]
[1780020210994,31.64,73514.76,110.8,-0.12893,0.00012,12.13468]
[1780020214571,31.64,73515.91,110.8,-0.12875,0.00012,12.12164]
[1780020215002,31.64,73515.91,110.8,-0.12875,0.00012,12.12164]
[1780020215010,31.64,73515.91,110.8,-0.12875,0.00012,12.12164]
[1780020215042,31.64,73515.91,110.8,-0.12875,0.00012,12.12164]
[1780020215141,31.64,73519.06,110.8,-0.12839,0.00011,12.09817]
[1780020218170,31.64,73529.64,110.8,-0.12716,0.00011,12.01929]
[1780020220666,31.64,73528.66,110.8,-0.12726,0.00011,12.02589]
[1780020226101,31.63,73530.51,110.8,-0.12702,0.00011,12.0106]
[1780020226690,31.63,73530.51,110.8,-0.12702,0.00011,12.0106]
[1780020226798,31.63,73530.51,110.8,-0.12702,0.00011,12.0106]
[1780020236171,31.63,73531.88,110.8,-0.12683,0.00011,11.99785]
[1780020241205,31.63,73529.58,110.8,-0.12707,0.00011,12.01343]
[1780020246241,31.62,73530.15,110.8,-0.12698,0.00011,12.00762]
[1780020251276,31.62,73529.31,110.8,-0.12705,0.00011,12.01247]
[1780020256316,31.62,73530.07,110.8,-0.12695,0.00011,12.00556]
[1780020261351,31.61,73537.43,110.8,-0.12609,0.00011,11.95026]
[1780020266386,31.61,73537.62,110.8,-0.12606,0.00011,11.94796]
[1780020271421,31.61,73537.54,110.8,-0.12601,0.00011,11.9434]
[1780020276457,31.61,73539.88,110.8,-0.12574,0.00011,11.92536]
[1780020278583,31.61,73539.88,110.8,-0.12574,0.00011,11.92536]
[1780020278902,31.61,73539.88,110.8,-0.12574,0.00011,11.92536]
[1780020281339,31.61,73540.26,110.8,-0.12569,0.00011,11.9221]
[1780020285705,31.61,73542.7,110.8,-0.1254,0.00011,11.9035]
[1780020288829,31.61,73542.8,110.8,-0.12538,0.00011,11.90239]
[1780020291026,31.61,73542.84,110.8,-0.12538,0.00011,11.90197]
[1780020291214,31.61,73542.84,110.8,-0.12538,0.00011,11.90197]
[1780020291492,31.6,73541.62,110.8,-0.12551,0.00011,11.91053]
[1780020291779,31.6,73541.62,110.8,-0.12551,0.00011,11.91053]
[1780020291810,31.6,73541.62,110.8,-0.12551,0.00011,11.91053]
[1780020291877,31.6,73541.62,110.8,-0.12551,0.00011,11.91053]
[1780020292052,31.6,73524.45,110.8,-0.12746,0.00011,12.03663]
[1780020292469,31.6,73524.45,110.8,-0.12746,0.00011,12.03663]
[1780020293348,31.6,73509.65,110.8,-0.12916,0.00012,12.14534]
[1780020293488,31.6,73509.65,110.8,-0.12916,0.00012,12.14534]
[1780020293817,31.6,73509.65,110.8,-0.12916,0.00012,12.14534]
[1780020294078,31.6,73509.65,110.8,-0.12916,0.00012,12.14534]
[1780020298927,31.6,73509.6,110.8,-0.12916,0.00012,12.14497]
[1780020299367,31.6,73509.6,110.8,-0.12916,0.00012,12.14497]
[1780020300840,31.6,73509.05,110.8,-0.12921,0.00012,12.14867]
[1780020301320,31.6,73509.05,110.8,-0.12921,0.00012,12.14867]
[1780020301421,31.6,73508.21,110.8,-0.12931,0.00012,12.1548]
[1780020306951,31.6,73499.89,110.8,-0.13028,0.00012,12.21631]
[1780020311387,31.6,73494.61,110.8,-0.13089,0.00012,12.2553]
[1780020312000,31.6,73494.69,110.8,-0.13088,0.00012,12.25465]
[1780020312107,31.6,73494.41,110.8,-0.13092,0.00012,12.25672]
[1780020315787,31.6,73495.17,110.8,-0.13081,0.00012,12.25015]
[1780020319456,31.6,73498.95,110.8,-0.13036,0.00012,12.22131]
[1780020319766,31.6,73498.97,110.8,-0.13035,0.00012,12.22062]
[1780020324801,31.6,73499.59,110.8,-0.13028,0.00012,12.21616]
[1780020330500,31.6,73499.51,110.8,-0.13029,0.00012,12.21686]
[1780020332647,31.6,73502.02,110.8,-0.12996,0.00012,12.19423]
[1780020332857,31.6,73502.43,110.8,-0.12991,0.00012,12.19126]
[1780020333689,31.6,73502.43,110.8,-0.12991,0.00012,12.19126]
[1780020334300,31.6,73502.43,110.8,-0.12991,0.00012,12.19102]
[1780020340233,31.6,73503.16,110.8,-0.12983,0.00012,12.18591]
[1780020341600,31.6,73503.72,110.8,-0.12977,0.00012,12.18199]
[1780020341920,31.6,73503.76,110.8,-0.12976,0.00012,12.18177]
[1780020346955,31.6,73504.18,110.8,-0.1297,0.00012,12.17753]
[1780020355011,31.59,73504.15,110.8,-0.12967,0.00012,12.17596]
[1780020360048,31.59,73504.09,110.8,-0.12966,0.00012,12.17526]
[1780020365083,31.59,73502.24,110.8,-0.12986,0.00012,12.18769]
[1780020370118,31.58,73502.54,110.8,-0.12981,0.00012,12.18426]
[1780020371473,31.58,73502.54,110.8,-0.12981,0.00012,12.18426]
[1780020381195,31.58,73503.16,110.8,-0.1297,0.00012,12.17748]
[1780020385299,31.58,73503.26,110.8,-0.12968,0.00012,12.17607]
[1780020386367,31.58,73503.24,110.8,-0.12968,0.00012,12.17599]
[1780020386521,31.58,73497.32,110.8,-0.13036,0.00012,12.21924]
[1780020388356,31.58,73488.03,110.8,-0.13144,0.00012,12.28788]
[1780020393757,31.58,73487.39,110.8,-0.13148,0.00012,12.28804]
[1780020400331,31.58,73489.35,110.8,-0.13124,0.00012,12.27311]
[1780020405364,31.58,73492.09,110.8,-0.13092,0.00012,12.25262]
[1780020410399,31.58,73496.05,110.8,-0.13045,0.00012,12.22333]
[1780020414066,31.58,73503.07,110.8,-0.12964,0.00012,12.17173]
[1780020414427,31.58,73502.96,110.8,-0.12965,0.00012,12.17241]
[1780020416127,31.58,73505.46,110.8,-0.12936,0.00012,12.15384]
[1780020416441,31.58,73505.54,110.8,-0.12935,0.00012,12.15338]
[1780020421513,31.58,73502.18,110.8,-0.12975,0.00012,12.17869]
[1780020423088,31.58,73500.87,110.8,-0.12991,0.00012,12.18854]
[1780020423490,31.58,73501.33,110.8,-0.12985,0.00012,12.18492]
[1780020424126,31.58,73501.33,110.8,-0.12985,0.00012,12.18492]
[1780020424498,31.58,73501.26,110.8,-0.12986,0.00012,12.18553]
[1780020427690,31.58,73501.22,110.8,-0.12986,0.00012,12.18591]
[1780020428525,31.58,73500.83,110.8,-0.12991,0.00012,12.18874]
[1780020431535,31.58,73498.3,110.8,-0.1302,0.00012,12.20697]
[1780020431547,31.58,73498.23,110.8,-0.1302,0.00012,12.20725]
[1780020436581,31.58,73499.16,110.8,-0.1301,0.00012,12.2007]
[1780020438164,31.58,73499.19,110.8,-0.13009,0.00012,12.20055]
[1780020438595,31.58,73498.91,110.8,-0.13012,0.00012,12.20239]
[1780020438917,31.58,73498.91,110.8,-0.13012,0.00012,12.20239]
[1780020439602,31.58,73497.87,110.8,-0.13025,0.00012,12.21015]
[1780020440522,31.58,73497.87,110.8,-0.13025,0.00012,12.21015]
[1780020440609,31.58,73498.12,110.8,-0.13022,0.00012,12.20837]
[1780020441365,31.58,73498.12,110.8,-0.13022,0.00012,12.20837]
[1780020441616,31.58,73498.25,110.8,-0.1302,0.00012,12.20717]
[1780020443228,31.58,73497.8,110.8,-0.13025,0.00012,12.21057]
[1780020443631,31.57,73497.51,110.8,-0.13028,0.00012,12.21247]
[1780020448186,31.57,73497.09,110.8,-0.13032,0.00012,12.21463]
[1780020448287,31.57,73497.62,110.8,-0.13026,0.00012,12.21072]
[1780020450166,31.57,73497.72,110.8,-0.13024,0.00012,12.21006]
[1780020450267,31.57,73498.37,110.8,-0.13017,0.00012,12.20533]
[1780020456598,31.57,73498.11,110.8,-0.13015,0.00012,12.20193]
[1780020457136,31.57,73498.22,110.8,-0.13013,0.00012,12.2009]
[1780020457234,31.57,73498.55,110.8,-0.13009,0.00012,12.19825]
[1780020460572,31.57,73498.87,110.8,-0.13006,0.00012,12.19608]
[1780020460750,31.57,73498.64,110.8,-0.13009,0.00012,12.19797]
[1780020463681,31.57,73497.27,110.8,-0.13024,0.00012,12.20767]
[1780020469336,31.57,73497.41,110.8,-0.1302,0.00012,12.20552]
[1780020474848,31.56,73495.99,110.8,-0.13035,0.00012,12.21448]
[1780020477870,31.56,73486.71,110.8,-0.13142,0.00012,12.28238]
[1780020478872,31.56,73486.71,110.8,-0.13142,0.00012,12.28238]
[1780020478877,31.56,73486.71,110.8,-0.13142,0.00012,12.28238]
[1780020479361,31.56,73486.71,110.8,-0.13142,0.00012,12.28238]
[1780020479767,31.56,73483.73,110.8,-0.13177,0.00012,12.3041]
[1780020482448,31.56,73484.04,110.8,-0.13172,0.00012,12.30109]
[1780020482552,31.56,73484.58,110.8,-0.13164,0.00012,12.2964]
[1780020487939,31.56,73482.93,110.8,-0.13183,0.00012,12.30837]
[1780020492974,31.56,73480.74,110.8,-0.13209,0.00012,12.32423]
[1780020498009,31.56,73480.24,110.8,-0.13214,0.00012,12.32748]
[1780020503048,31.56,73481.82,110.8,-0.13194,0.00012,12.31536]
[1780020505497,31.56,73481.82,110.8,-0.13194,0.00012,12.31536]
[1780020505548,31.56,73481.83,110.8,-0.13194,0.00012,12.31505]
[1780020506881,31.56,73481.3,110.8,-0.132,0.00012,12.31897]
[1780020506905,31.56,73481.3,110.8,-0.132,0.00012,12.31897]
[1780020507676,31.55,73479.61,110.8,-0.13219,0.00012,12.33099]
[1780020508828,31.55,73476.59,110.8,-0.13255,0.00012,12.35335]
[1780020509715,31.55,73474.03,110.8,-0.13285,0.00012,12.37218]
[1780020516141,31.55,73473.93,110.8,-0.13281,0.00012,12.36742]
[1780020519011,31.55,73474.25,110.8,-0.13276,0.00012,12.36478]
[1780020520790,31.55,73465.08,110.8,-0.13384,0.00012,12.43242]
[1780020521537,31.55,73465.08,110.8,-0.13384,0.00012,12.43242]
[1780020522666,31.55,73464.93,110.8,-0.13385,0.00012,12.43284]
[1780020528898,31.55,73459.21,110.8,-0.13451,0.00012,12.47366]
[1780020534267,31.54,73470.05,110.8,-0.1332,0.00012,12.392]
[1780020534737,31.54,73470.05,110.8,-0.1332,0.00012,12.392]
[1780020540309,31.54,73469.13,110.8,-0.13329,0.00012,12.39778]
[1780020545344,31.54,73468.82,110.8,-0.13331,0.00012,12.39919]
[1780020550379,31.54,73470.32,110.8,-0.13312,0.00012,12.38727]
[1780020554584,31.54,73471.36,110.8,-0.13299,0.00012,12.37913]
[1780020558898,31.53,73464.14,110.8,-0.13383,0.00012,12.43124]
[1780020561566,31.53,73463.92,110.8,-0.13384,0.00012,12.43224]
[1780020561757,31.53,73463.92,110.8,-0.13384,0.00012,12.43224]
[1780020562465,31.53,73479.68,110.8,-0.13197,0.00012,12.31503]
[1780020567144,31.53,73480.64,110.8,-0.13186,0.00012,12.3077]
[1780020567297,31.53,73480.64,110.8,-0.13186,0.00012,12.3077]
[1780020567502,31.53,73490.13,110.8,-0.13075,0.00012,12.23744]
[1780020567822,31.53,73490.13,110.8,-0.13075,0.00012,12.23744]
[1780020568754,31.53,73499.73,110.8,-0.12961,0.00012,12.16565]
[1780020569996,31.53,73501.99,110.8,-0.12935,0.00012,12.14895]
[1780020572478,31.53,73503.41,110.8,-0.12914,0.00012,12.13345]
[1780020572535,31.53,73503.49,110.8,-0.12912,0.00012,12.1325]
[1780020573963,31.53,73503.49,110.8,-0.12912,0.00012,12.13215]
[1780020573987,31.53,73503.49,110.8,-0.12912,0.00012,12.13215]
[1780020574549,31.53,73516.17,110.8,-0.12765,0.00011,12.03853]
[1780020575068,31.53,73516.17,110.8,-0.12765,0.00011,12.03853]
[1780020580220,31.52,73513.45,110.8,-0.12794,0.00012,12.05711]
[1780020585628,31.52,73507.78,110.8,-0.12857,0.00012,12.09718]
[1780020587741,31.52,73508.05,110.8,-0.12854,0.00012,12.09488]
[1780020587773,31.52,73508.05,110.8,-0.12854,0.00012,12.09488]
[1780020590664,31.52,73518.51,110.8,-0.12732,0.00011,12.0167]
[1780020594692,31.52,73528.47,110.8,-0.12617,0.00011,11.94273]
[1780020597956,31.51,73528.86,110.8,-0.12612,0.00011,11.93964]
[1780020603755,31.51,73526.37,110.8,-0.1264,0.00011,11.95745]
[1780020608792,31.51,73522.85,110.8,-0.12679,0.00011,11.98279]
[1780020613827,31.51,73524.58,110.8,-0.12658,0.00011,11.96932]
[1780020618862,31.51,73526.63,110.8,-0.12634,0.00011,11.95367]
[1780020623897,31.51,73518.45,110.8,-0.12726,0.00011,12.01319]
[1780020630241,31.51,73518.24,110.8,-0.12727,0.00011,12.01398]
[1780020635982,31.5,73518.33,110.8,-0.12721,0.00011,12.00761]
[1780020641803,31.5,73517.26,110.8,-0.12732,0.00011,12.01474]
[1780020647295,31.5,73511.06,110.8,-0.12801,0.00012,12.05925]
[1780020652825,31.5,73510.28,110.8,-0.12808,0.00012,12.06369]
[1780020652863,31.5,73510.62,110.8,-0.12804,0.00012,12.06092]
[1780020658138,31.49,73510.44,110.8,-0.12804,0.00012,12.06069]
[1780020663173,31.49,73510.5,110.8,-0.12801,0.00012,12.05896]
[1780020668730,31.49,73511.09,110.8,-0.12793,0.00012,12.05359]
[1780020670222,31.49,73500.31,110.8,-0.12916,0.00012,12.13247]
[1780020675257,31.48,73498.63,110.8,-0.12933,0.00012,12.14316]
[1780020678305,31.48,73499.6,110.8,-0.1292,0.00012,12.13524]
[1780020679447,31.48,73499.5,110.8,-0.12921,0.00012,12.13562]
[1780020684677,31.48,73500.52,110.8,-0.12907,0.00012,12.1263]
[1780020690363,31.47,73501.89,110.8,-0.12887,0.00012,12.11376]
[1780020692942,31.47,73502.32,110.8,-0.12877,0.00012,12.1057]
[1780020694353,31.47,73502.75,110.8,-0.12872,0.00012,12.10219]
[1780020699416,31.47,73499.39,110.8,-0.12908,0.00012,12.12545]
[1780020700688,31.47,73499.98,110.8,-0.12901,0.00012,12.12073]
[1780020706478,31.46,73500.03,110.8,-0.12897,0.00012,12.118]
[1780020711513,31.46,73499.47,110.8,-0.12901,0.00012,12.12046]
[1780020713612,31.46,73499.59,110.8,-0.12899,0.00012,12.11923]
[1780020724605,31.45,73502.01,110.8,-0.12865,0.00012,12.09756]
[1780020727346,31.45,73502.02,110.8,-0.12864,0.00012,12.09688]
[1780020731390,31.45,73503.6,110.8,-0.12844,0.00012,12.084]
[1780020735682,31.44,73514.83,110.8,-0.12712,0.00011,11.99959]
[1780020739710,31.44,73524.53,110.8,-0.126,0.00011,11.92739]
[1780020742291,31.44,73526.06,110.8,-0.12582,0.00011,11.91596]
[1780020743703,31.44,73526.27,110.8,-0.1258,0.00011,11.91441]
[1780020748773,31.44,73527.89,110.8,-0.12561,0.00011,11.90232]
[1780020753808,31.44,73526.48,110.8,-0.12574,0.00011,11.90844]
[1780020756670,31.44,73526.46,110.8,-0.12574,0.00011,11.90853]
[1780020762871,31.44,73527.19,110.8,-0.12565,0.00011,11.90301]
[1780020766376,31.44,73526.44,110.8,-0.12574,0.00011,11.90846]
[1780020766508,31.44,73526.44,110.8,-0.12574,0.00011,11.90846]
[1780020768576,31.44,73526.89,110.8,-0.12568,0.00011,11.90509]
[1780020769938,31.44,73527.51,110.8,-0.12561,0.00011,11.90049]
[1780020774955,31.44,73527.33,110.8,-0.12563,0.00011,11.90171]
[1780020780998,31.44,73527.52,110.8,-0.12561,0.00011,11.90023]
[1780020783924,31.44,73527.26,110.8,-0.12564,0.00011,11.90213]
[1780020788641,31.44,73527.05,110.8,-0.12566,0.00011,11.90357]
[1780020788894,31.44,73527.05,110.8,-0.12566,0.00011,11.90357]
[1780020788957,31.44,73527.06,110.8,-0.12566,0.00011,11.90344]
[1780020791691,31.44,73531.16,110.8,-0.12519,0.00011,11.87287]
[1780020797361,31.44,73538.86,110.8,-0.12429,0.00011,11.81458]
[1780020800312,31.43,73538.68,110.8,-0.1243,0.00011,11.81529]
[1780020806174,31.43,73540.47,110.8,-0.12408,0.00011,11.80072]
[1780020809877,31.43,73539.43,110.8,-0.12419,0.00011,11.80803]
[1780020809964,31.43,73539.4,110.8,-0.12419,0.00011,11.80789]
[1780020811596,31.43,73539.4,110.8,-0.12419,0.00011,11.80789]
[1780020812216,31.43,73523.31,110.8,-0.12599,0.00011,11.92257]
[1780020813466,31.43,73523.31,110.8,-0.12599,0.00011,11.92257]
[1780020814434,31.43,73520.32,110.8,-0.12633,0.00011,11.94462]
[1780020819528,31.43,73518.78,110.8,-0.1265,0.00011,11.95567]
[1780020824863,31.43,73519.65,110.8,-0.12639,0.00011,11.9489]
[1780020830342,31.43,73518.18,110.8,-0.12656,0.00011,11.95928]
[1780020835377,31.43,73518.25,110.8,-0.12654,0.00011,11.95832]
[1780020840412,31.43,73520.24,110.8,-0.12631,0.00011,11.94323]
[1780020845660,31.43,73524.82,110.8,-0.12578,0.00011,11.90916]
[1780020846594,31.43,73524.74,110.8,-0.12579,0.00011,11.90974]
[1780020849044,31.43,73524.73,110.8,-0.12579,0.00011,11.9098]
[1780020856395,31.43,73523.56,110.8,-0.12592,0.00011,11.91827]
[1780020857464,31.43,73524.14,110.8,-0.12585,0.00011,11.91396]
[1780020857493,31.43,73524.14,110.8,-0.12585,0.00011,11.91396]
[1780020857558,31.43,73524.14,110.8,-0.12585,0.00011,11.91396]
[1780020857611,31.43,73524.14,110.8,-0.12585,0.00011,11.91396]
[1780020858896,31.43,73525.69,110.8,-0.12568,0.00011,11.9025]
[1780020858939,31.43,73531.96,110.8,-0.12496,0.00011,11.8563]
[1780020859661,31.43,73531.96,110.8,-0.12496,0.00011,11.8563]
[1780020859670,31.43,73532.91,110.8,-0.12486,0.00011,11.8493]
[1780020865587,31.43,73530.47,110.8,-0.12514,0.00011,11.86771]
[1780020867733,31.43,73529.58,110.8,-0.12524,0.00011,11.87431]
[1780020873643,31.43,73530.12,110.8,-0.12515,0.00011,11.86637]
[1780020878783,31.43,73529.5,110.8,-0.12522,0.00011,11.87109]
[1780020885735,31.43,73522.1,110.8,-0.12606,0.00011,11.92554]
[1780020887876,31.43,73522.42,110.8,-0.12603,0.00011,11.92314]
[1780020890981,31.43,73525.65,110.8,-0.12565,0.00011,11.89915]
[1780020892855,31.43,73529.01,110.8,-0.12527,0.00011,11.87431]
[1780020895285,31.43,73530.6,110.8,-0.12509,0.00011,11.86266]
[1780020898354,31.43,73531.48,110.8,-0.12499,0.00011,11.85631]
[1780020898827,31.43,73531.4,110.8,-0.125,0.00011,11.85695]
[1780020903188,31.42,73530.83,110.8,-0.12505,0.00011,11.86009]
[1780020908803,31.42,73531.34,110.8,-0.12497,0.00011,11.85504]
[1780020909498,31.42,73531.57,110.8,-0.12494,0.00011,11.85309]
[1780020910833,31.42,73531.57,110.8,-0.12494,0.00011,11.85284]
[1780020910914,31.42,73531.75,110.8,-0.12492,0.00011,11.85128]
[1780020913842,31.42,73536.54,110.8,-0.12437,0.00011,11.81581]
[1780020918967,31.42,73547.24,110.8,-0.12318,0.00011,11.73809]
[1780020920268,31.42,73549.05,110.8,-0.12298,0.00011,11.72503]
[1780020921180,31.42,73549.44,110.8,-0.12294,0.00011,11.72243]
[1780020927023,31.43,73547.43,110.8,-0.12319,0.00011,11.73869]
[1780020931063,31.43,73547.44,110.8,-0.1232,0.00011,11.73934]
[1780020937093,31.43,73546.62,110.8,-0.12328,0.00011,11.74284]
[1780020942128,31.43,73548.6,110.8,-0.12307,0.00011,11.72946]
[1780020943782,31.43,73550.32,110.8,-0.12288,0.00011,11.71706]
[1780020944142,31.43,73549.61,110.8,-0.12297,0.00011,11.72255]
[1780020946391,31.43,73549.0,110.8,-0.12303,0.00011,11.7269]
[1780020947163,31.44,73548.68,110.8,-0.12307,0.00011,11.7295]
[1780020952198,31.44,73546.76,110.8,-0.1233,0.00011,11.74474]
[1780020956397,31.44,73547.12,110.8,-0.12327,0.00011,11.74275]
[1780020956498,31.44,73545.94,110.8,-0.12341,0.00011,11.75165]
[1780020959383,31.44,73545.34,110.8,-0.12347,0.00011,11.75583]
[1780020959472,31.44,73545.27,110.8,-0.12348,0.00011,11.75622]
[1780020962210,31.44,73545.91,110.8,-0.12341,0.00011,11.75191]
[1780020962268,31.44,73543.93,110.8,-0.12364,0.00011,11.76669]
[1780020963783,31.44,73543.93,110.8,-0.12364,0.00011,11.76669]
[1780020963884,31.44,73543.01,110.8,-0.12374,0.00011,11.77332]
[1780020965068,31.44,73543.01,110.8,-0.12374,0.00011,11.77332]
[1780020965505,31.44,73537.2,110.8,-0.1244,0.00011,11.81638]
[1780020965568,31.44,73532.66,110.8,-0.12492,0.00011,11.84983]
[1780020966519,31.44,73532.66,110.8,-0.12492,0.00011,11.84983]
[1780020966615,31.44,73532.96,110.8,-0.12488,0.00011,11.84736]
[1780020968892,31.44,73532.81,110.8,-0.1249,0.00011,11.84854]
[1780020971417,31.44,73530.87,110.8,-0.12512,0.00011,11.86304]
[1780020978131,31.44,73531.14,110.8,-0.1251,0.00011,11.86133]
[1780020979866,31.44,73531.76,110.8,-0.12503,0.00011,11.85685]
[1780020983600,31.44,73520.15,110.8,-0.12636,0.00011,11.94268]
[1780020984459,31.44,73520.15,110.8,-0.12636,0.00011,11.94268]
[1780020986216,31.44,73517.87,110.8,-0.12662,0.00011,11.95944]
[1780020987270,31.44,73514.84,110.8,-0.12696,0.00011,11.98162]
[1780020987339,31.44,73514.84,110.8,-0.12696,0.00011,11.98162]
[1780020991437,31.44,73511.52,110.8,-0.12733,0.00012,12.00551]
[1780020991515,31.44,73511.52,110.8,-0.12733,0.00012,12.00551]
[1780020991604,31.44,73511.52,110.8,-0.12733,0.00012,12.00551]
[1780020991706,31.44,73505.33,110.8,-0.12801,0.00012,12.04688]
[1780020992344,31.44,73505.33,110.8,-0.12801,0.00012,12.04688]
[1780020992813,31.44,73505.33,110.8,-0.12801,0.00012,12.04688]
[1780020993693,31.44,73502.33,110.8,-0.12836,0.00012,12.06912]
[1780020999539,31.44,73490.51,110.8,-0.12973,0.00012,12.15645]
[1780021003687,31.44,73487.49,110.8,-0.13007,0.00012,12.17845]
[1780021009616,31.44,73489.52,110.8,-0.12982,0.00012,12.16239]
[1780021011433,31.44,73491.14,110.8,-0.12963,0.00012,12.15027]
[1780021011630,31.44,73492.96,110.8,-0.12942,0.00012,12.13668]
[1780021013644,31.43,73503.56,110.8,-0.12818,0.00012,12.05754]
[1780021017606,31.43,73503.75,110.8,-0.12814,0.00012,12.05538]
[1780021021196,31.43,73505.23,110.8,-0.12796,0.00012,12.04368]
[1780021025393,31.43,73507.27,110.8,-0.12771,0.00012,12.02744]
[1780021030763,31.43,73510.59,110.8,-0.12731,0.00012,12.00172]
[1780021035798,31.42,73510.25,110.8,-0.12733,0.00012,12.00339]
[1780021036327,31.42,73510.25,110.8,-0.12733,0.00012,12.00339]
[1780021036408,31.42,73510.25,110.8,-0.12733,0.00012,12.00339]
[1780021045783,31.42,73514.5,110.8,-0.12683,0.00011,11.97097]
[1780021051910,31.42,73514.06,110.8,-0.12683,0.00011,11.9692]
[1780021052296,31.42,73514.06,110.8,-0.12683,0.00011,11.9692]
[1780021057952,31.42,73515.11,110.8,-0.1267,0.00011,11.96085]
[1780021063170,31.42,73518.65,110.8,-0.12629,0.00011,11.93439]
[1780021066908,31.42,73522.45,110.8,-0.12585,0.00011,11.90619]
[1780021072032,31.42,73525.71,110.8,-0.12548,0.00011,11.88226]
[1780021077099,31.42,73524.05,110.8,-0.12567,0.00011,11.8947]
[1780021085146,31.42,73524.85,110.8,-0.12559,0.00011,11.88914]
[1780021090183,31.42,73524.33,110.8,-0.12565,0.00011,11.89317]
[1780021095219,31.42,73524.65,110.8,-0.12562,0.00011,11.89099]
[1780021103274,31.42,73525.02,110.8,-0.12558,0.00011,11.88858]
[1780021105288,31.42,73534.93,110.8,-0.12445,0.00011,11.81562]
[1780021107716,31.42,73534.71,110.8,-0.12448,0.00011,11.81754]
[1780021112924,31.42,73536.25,110.8,-0.12428,0.00011,11.8027]
[1780021114395,31.42,73537.91,110.8,-0.1241,0.00011,11.79082]
[1780021120621,31.43,73538.3,110.8,-0.12407,0.00011,11.78888]
[1780021129026,31.43,73547.2,110.8,-0.1231,0.00011,11.72541]
[1780021129127,31.43,73546.77,110.8,-0.12315,0.00011,11.72884]
[1780021129669,31.43,73546.77,110.8,-0.12315,0.00011,11.72884]
[1780021129770,31.43,73546.7,110.8,-0.12316,0.00011,11.72961]
[1780021135501,31.43,73546.36,110.8,-0.12322,0.00011,11.7336]
[1780021140536,31.44,73545.42,110.8,-0.12334,0.00011,11.74165]
[1780021145571,31.44,73545.81,110.8,-0.12332,0.00011,11.73986]
[1780021152620,31.44,73546.9,110.8,-0.12321,0.00011,11.73329]
[1780021157655,31.44,73545.0,110.8,-0.12344,0.00011,11.74832]
[1780021158888,31.44,73545.0,110.8,-0.12344,0.00011,11.74832]
[1780021159048,31.44,73545.0,110.8,-0.12344,0.00011,11.74832]
[1780021159980,31.44,73540.67,110.8,-0.12394,0.00011,11.78036]
[1780021160633,31.44,73538.68,110.8,-0.12417,0.00011,11.79525]
[1780021161988,31.44,73535.1,110.8,-0.12457,0.00011,11.82161]
[1780021167280,31.45,73535.17,110.8,-0.12457,0.00011,11.82143]
[1780021167717,31.45,73535.39,110.8,-0.12455,0.00011,11.81997]
[1780021172760,31.45,73535.88,110.8,-0.12446,0.00011,11.81261]
[1780021177795,31.45,73538.03,110.8,-0.12423,0.00011,11.79732]
[1780021182367,31.45,73538.81,110.8,-0.12414,0.00011,11.79198]
[1780021187865,31.45,73539.07,110.8,-0.12413,0.00011,11.79106]
[1780021192900,31.45,73536.51,110.8,-0.12443,0.00011,11.81064]
[1780021194578,31.45,73534.99,110.8,-0.1246,0.00011,11.82196]
[1780021194908,31.45,73534.99,110.8,-0.1246,0.00011,11.82196]
[1780021194914,31.45,73535.62,110.8,-0.12453,0.00011,11.81742]
[1780021200956,31.45,73535.96,110.8,-0.12448,0.00011,11.81366]
[1780021205991,31.45,73532.66,110.8,-0.12484,0.00011,11.83692]
[1780021207517,31.45,73528.8,110.8,-0.12527,0.00011,11.86513]
[1780021208010,31.45,73524.4,110.8,-0.12577,0.00011,11.8973]
[1780021208471,31.45,73524.4,110.8,-0.12577,0.00011,11.8973]
[1780021208888,31.45,73524.4,110.8,-0.12577,0.00011,11.8973]
[1780021209253,31.45,73524.4,110.8,-0.12577,0.00011,11.8973]
[1780021210218,31.45,73523.65,110.8,-0.12585,0.00011,11.90281]
[1780021210641,31.45,73517.07,110.8,-0.12661,0.00011,11.95137]
[1780021213065,31.45,73514.15,110.8,-0.12694,0.00011,11.97275]
[1780021218887,31.45,73514.71,110.8,-0.12687,0.00011,11.96791]
[1780021222034,31.44,73514.43,110.8,-0.12689,0.00011,11.96961]
[1780021228146,31.44,73511.99,110.8,-0.12716,0.00012,11.98663]
[1780021231398,31.44,73512.29,110.8,-0.12712,0.00012,11.98411]
[1780021232610,31.44,73512.87,110.8,-0.12701,0.00012,11.97531]
[1780021238922,31.44,73512.0,110.8,-0.1271,0.00012,11.98107]
[1780021239438,31.44,73512.0,110.8,-0.1271,0.00012,11.98107]
[1780021239764,31.44,73512.0,110.8,-0.12709,0.00012,11.98066]
[1780021240095,31.44,73512.0,110.8,-0.12709,0.00012,11.98066]
[1780021240231,31.44,73497.85,110.8,-0.12873,0.00012,12.08532]
[1780021245267,31.44,73494.54,110.8,-0.12909,0.00012,12.10845]
[1780021249739,31.43,73493.3,110.8,-0.12922,0.00012,12.11637]
[1780021251728,31.43,73491.93,110.8,-0.12937,0.00012,12.12589]
[1780021253879,31.43,73491.5,110.8,-0.12941,0.00012,12.12841]
[1780021253896,31.43,73491.5,110.8,-0.12941,0.00012,12.12841]
[1780021254095,31.43,73491.5,110.8,-0.12941,0.00012,12.12841]
[1780021254223,31.43,73491.5,110.8,-0.12941,0.00012,12.12841]
[1780021254332,31.43,73481.09,110.8,-0.13062,0.00012,12.20528]
[1780021254823,31.43,73481.09,110.8,-0.13062,0.00012,12.20528]
[1780021255339,31.43,73472.38,110.8,-0.13165,0.00012,12.26995]
[1780021256887,31.43,73472.92,110.8,-0.13158,0.00012,12.26594]
[1780021257353,31.43,73471.92,110.8,-0.1317,0.00012,12.27343]
[1780021260497,31.43,73469.54,110.8,-0.13198,0.00012,12.2906]
[1780021269912,31.42,73472.89,110.8,-0.13155,0.00012,12.26338]
[1780021270451,31.42,73470.31,110.8,-0.13185,0.00012,12.28234]
[1780021272719,31.42,73470.04,110.8,-0.13188,0.00012,12.28448]
[1780021273032,31.42,73470.04,110.8,-0.13188,0.00012,12.28448]
[1780021273466,31.42,73470.11,110.8,-0.13187,0.00012,12.28404]
[1780021273668,31.42,73470.11,110.8,-0.13187,0.00012,12.28404]
[1780021274473,31.42,73470.41,110.8,-0.13183,0.00012,12.28158]
[1780021276571,31.42,73472.39,110.8,-0.1316,0.00012,12.26705]
[1780021277494,31.42,73472.37,110.8,-0.1316,0.00012,12.26701]
[1780021279045,31.42,73472.28,110.8,-0.13161,0.00012,12.26748]
[1780021279508,31.42,73474.69,110.8,-0.13132,0.00012,12.24939]
[1780021284543,31.42,73478.36,110.8,-0.13086,0.00012,12.22004]
[1780021287212,31.42,73478.54,110.8,-0.13083,0.00012,12.21832]
[1780021288026,31.42,73479.76,110.8,-0.13068,0.00012,12.20851]
[1780021290366,31.42,73484.7,110.8,-0.13009,0.00012,12.17148]
[1780021295620,31.41,73482.69,110.8,-0.13026,0.00012,12.18002]
[1780021298113,31.41,73481.17,110.8,-0.13043,0.00012,12.19097]
[1780021304683,31.4,73479.65,110.8,-0.13057,0.00012,12.19952]
[1780021306414,31.4,73479.65,110.8,-0.13057,0.00012,12.19952]
[1780021306641,31.4,73478.86,110.8,-0.13065,0.00012,12.20468]
[1780021307885,31.4,73478.94,110.8,-0.13064,0.00012,12.20409]
[1780021307938,31.4,73478.94,110.8,-0.13064,0.00012,12.20409]
[1780021307965,31.4,73478.73,110.8,-0.13065,0.00012,12.20491]
[1780021309466,31.4,73478.73,110.8,-0.13065,0.00012,12.20491]
[1780021316767,31.4,73476.77,110.8,-0.13087,0.00012,12.21853]
[1780021321802,31.4,73477.04,110.8,-0.13083,0.00012,12.21594]
[1780021325034,31.4,73477.04,110.8,-0.13083,0.00012,12.21594]
[1780021326007,31.4,73477.04,110.8,-0.13082,0.00012,12.21548]
[1780021326476,31.4,73477.04,110.8,-0.13082,0.00012,12.21548]
[1780021326541,31.4,73461.28,110.8,-0.13268,0.00012,12.33256]
[1780021328042,31.4,73455.9,110.8,-0.13332,0.00012,12.37239]
[1780021328888,31.4,73454.1,110.8,-0.13353,0.00012,12.38551]
[1780021328989,31.4,73444.18,110.8,-0.13472,0.00012,12.45938]
[1780021334894,31.39,73439.89,110.8,-0.13522,0.00012,12.49024]
[1780021339929,31.39,73444.29,110.8,-0.13467,0.00012,12.45639]
[1780021344964,31.39,73446.63,110.8,-0.13438,0.00012,12.43811]
[1780021349999,31.39,73442.86,110.8,-0.13482,0.00012,12.46535]
[1780021355313,31.39,73442.72,110.8,-0.13479,0.00012,12.46154]
[1780021356955,31.39,73440.82,110.8,-0.135,0.00012,12.47507]
[1780021357726,31.38,73435.32,110.8,-0.13566,0.00012,12.51589]
[1780021358248,31.38,73413.73,110.8,-0.13829,0.00012,12.67694]
[1780021359009,31.38,73413.73,110.8,-0.13829,0.00012,12.67694]
[1780021359408,31.38,73413.73,110.8,-0.13829,0.00012,12.67694]
[1780021359547,31.38,73413.73,110.8,-0.13829,0.00012,12.67694]
[1780021359811,31.38,73406.34,110.8,-0.13919,0.00012,12.73172]
[1780021360046,31.38,73406.34,110.8,-0.13919,0.00012,12.73172]
[1780021360330,31.38,73406.34,110.8,-0.13919,0.00012,12.73172]
[1780021360375,31.38,73406.67,110.8,-0.13914,0.00012,12.72925]
[1780021360968,31.38,73406.67,110.8,-0.13914,0.00012,12.72925]
[1780021362657,31.38,73407.03,110.8,-0.13908,0.00012,12.72539]
[1780021363244,31.38,73408.69,110.8,-0.13888,0.00012,12.71295]
[1780021368325,31.38,73410.03,110.8,-0.13871,0.00012,12.703]
[1780021374173,31.38,73410.62,110.8,-0.13864,0.00012,12.6987]
[1780021379208,31.38,73410.85,110.8,-0.13862,0.00012,12.69702]
[1780021384245,31.38,73410.65,110.8,-0.13864,0.00012,12.69857]
[1780021387392,31.38,73410.69,110.8,-0.13864,0.00012,12.69828]
[1780021387446,31.38,73410.07,110.8,-0.13871,0.00012,12.70292]
[1780021388580,31.38,73410.07,110.8,-0.13871,0.00012,12.70292]
[1780021390599,31.38,73417.12,110.8,-0.13784,0.00012,12.64963]
[1780021393162,31.38,73420.24,110.8,-0.13745,0.00012,12.62573]
[1780021393307,31.38,73420.19,110.8,-0.13745,0.00012,12.62593]
[1780021393765,31.38,73420.19,110.8,-0.13745,0.00012,12.62593]
[1780021394316,31.38,73420.37,110.8,-0.13743,0.00012,12.62442]
[1780021395847,31.38,73420.81,110.8,-0.13737,0.00012,12.62097]
[1780021397398,31.38,73424.11,110.8,-0.13697,0.00012,12.59614]
[1780021398552,31.38,73425.6,110.8,-0.13679,0.00012,12.58489]
[1780021399114,31.38,73426.67,110.8,-0.13665,0.00012,12.57679]
[1780021399445,31.38,73429.63,110.8,-0.13629,0.00012,12.55458]
[1780021402732,31.37,73436.92,110.8,-0.1354,0.00012,12.49942]
[1780021406955,31.37,73440.0,110.8,-0.13502,0.00012,12.4757]
[1780021407992,31.37,73440.23,110.8,-0.13499,0.00012,12.47381]
[1780021413448,31.37,73431.91,110.8,-0.13593,0.00012,12.53036]
[1780021413944,31.37,73431.91,110.8,-0.13593,0.00012,12.53036]
[1780021413974,31.37,73431.91,110.8,-0.13593,0.00012,12.53036]
[1780021414474,31.37,73431.91,110.8,-0.13593,0.00012,12.53036]
[1780021414572,31.37,73427.6,110.8,-0.13645,0.00012,12.56231]
[1780021417742,31.37,73424.93,110.8,-0.13677,0.00012,12.58202]
[1780021418656,31.37,73424.93,110.8,-0.13677,0.00012,12.58202]
[1780021419441,31.37,73424.57,110.8,-0.13682,0.00012,12.58462]
[1780021424527,31.37,73421.5,110.8,-0.13718,0.00012,12.60686]
[1780021427117,31.37,73421.99,110.8,-0.13711,0.00012,12.60296]
[1780021427132,31.37,73421.99,110.8,-0.13711,0.00012,12.60296]
[1780021427553,31.37,73421.99,110.8,-0.13711,0.00012,12.60296]
[1780021427594,31.37,73421.99,110.8,-0.13711,0.00012,12.60296]
[1780021428236,31.37,73415.33,110.8,-0.13793,0.00012,12.65266]
[1780021428648,31.37,73415.33,110.8,-0.13793,0.00012,12.65266]
[1780021428554,31.37,73411.79,110.8,-0.13836,0.00012,12.67896]
[1780021433590,31.37,73410.13,110.8,-0.13856,0.00012,12.69165]
[1780021436886,31.37,73409.93,110.8,-0.13859,0.00012,12.69333]
[1780021442656,31.37,73410.11,110.8,-0.13857,0.00012,12.69233]
[1780021443584,31.37,73410.11,110.8,-0.13857,0.00012,12.69233]
[1780021443663,31.37,73409.69,110.8,-0.13863,0.00012,12.69554]
[1780021444393,31.37,73409.69,110.8,-0.13863,0.00012,12.69554]
[1780021444782,31.37,73409.72,110.8,-0.13862,0.00012,12.69509]
[1780021445439,31.37,73409.72,110.8,-0.13862,0.00012,12.69509]
[1780021445677,31.37,73408.44,110.8,-0.13877,0.00012,12.70445]
[1780021450712,31.37,73407.44,110.8,-0.1389,0.00012,12.71216]
[1780021455747,31.37,73407.3,110.8,-0.13892,0.00012,12.71339]
[1780021456707,31.37,73407.3,110.8,-0.13892,0.00012,12.71339]
[1780021461033,31.37,73407.47,110.8,-0.1389,0.00012,12.71227]
[1780021462266,31.37,73407.23,110.8,-0.13893,0.00012,12.71414]
[1780021463713,31.37,73397.16,110.8,-0.14017,0.00012,12.78955]
[1780021470341,31.37,73393.83,110.8,-0.14058,0.00012,12.81405]
[1780021470886,31.37,73393.37,110.8,-0.14063,0.00012,12.81719]
[1780021477466,31.37,73388.54,110.8,-0.14118,0.00012,12.84855]
[1780021482940,31.36,73388.02,110.8,-0.14123,0.00012,12.85137]
[1780021487974,31.36,73387.45,110.8,-0.14129,0.00012,12.85491]
[1780021493010,31.36,73385.54,110.8,-0.14152,0.00012,12.86844]
[1780021498044,31.36,73384.47,110.8,-0.14164,0.00012,12.87563]
[1780021503083,31.36,73380.97,110.8,-0.14206,0.00012,12.901]
[1780021508118,31.35,73381.2,110.8,-0.14201,0.00012,12.89827]
[1780021508883,31.35,73381.2,110.8,-0.14201,0.00012,12.89827]
[1780021510734,31.35,73381.05,110.8,-0.14203,0.00012,12.89919]
[1780021510740,31.35,73381.05,110.8,-0.14203,0.00012,12.89919]
[1780021510764,31.35,73381.16,110.8,-0.14201,0.00012,12.89816]
[1780021511215,31.35,73381.16,110.8,-0.14201,0.00012,12.89816]
[1780021511399,31.35,73381.16,110.8,-0.14201,0.00012,12.89816]
[1780021511466,31.35,73368.5,110.8,-0.1436,0.00013,12.99305]
[1780021515305,31.35,73372.54,110.8,-0.14308,0.00013,12.96237]
[1780021515702,31.35,73372.54,110.8,-0.14308,0.00013,12.96237]
[1780021516322,31.35,73375.49,110.8,-0.14271,0.00013,12.94018]
[1780021516340,31.35,73375.49,110.8,-0.14271,0.00013,12.94018]
[1780021516414,31.35,73375.49,110.8,-0.14271,0.00013,12.94018]
[1780021516571,31.35,73375.49,110.8,-0.14271,0.00013,12.94018]
[1780021518884,31.35,73379.59,110.8,-0.1422,0.00013,12.90943]
[1780021521331,31.35,73381.16,110.8,-0.142,0.00012,12.89776]
[1780021521464,31.35,73381.16,110.8,-0.142,0.00012,12.89776]
[1780021521565,31.35,73381.55,110.8,-0.14196,0.00012,12.89488]
[1780021525884,31.35,73382.73,110.8,-0.14181,0.00012,12.8861]
[1780021526454,31.35,73382.73,110.8,-0.14181,0.00012,12.8861]
[1780021531314,31.35,73372.34,110.8,-0.14311,0.00013,12.96377]
[1780021531319,31.35,73372.44,110.8,-0.14306,0.00013,12.95868]
[1780021536323,31.35,73371.1,110.8,-0.14322,0.00013,12.96849]
[1780021541358,31.35,73373.33,110.8,-0.14294,0.00013,12.95153]
[1780021546395,31.35,73372.63,110.8,-0.14302,0.00013,12.95666]
[1780021551430,31.35,73372.36,110.8,-0.14305,0.00013,12.9585]
[1780021557472,31.35,73372.7,110.8,-0.14301,0.00013,12.95579]
[1780021562508,31.35,73372.89,110.8,-0.14298,0.00013,12.95422]
[1780021565534,31.35,73385.18,110.8,-0.14144,0.00012,12.86196]
[1780021568882,31.35,73385.84,110.8,-0.14137,0.00012,12.85729]
[1780021569229,31.35,73385.84,110.8,-0.14137,0.00012,12.85729]
[1780021569425,31.35,73385.84,110.8,-0.14137,0.00012,12.85729]
[1780021569557,31.35,73390.58,110.8,-0.14078,0.00012,12.82183]
[1780021574592,31.35,73392.02,110.8,-0.14059,0.00012,12.8105]
[1780021579627,31.35,73393.13,110.8,-0.14045,0.00012,12.80167]
[1780021584662,31.35,73392.95,110.8,-0.14046,0.00012,12.80256]
[1780021585662,31.35,73392.95,110.8,-0.14046,0.00012,12.80256]
[1780021590704,31.35,73396.12,110.8,-0.14006,0.00012,12.77837]
[1780021598761,31.34,73396.5,110.8,-0.13997,0.00012,12.77079]
[1780021600974,31.34,73395.73,110.8,-0.14006,0.00012,12.77644]
[1780021603707,31.34,73390.89,110.8,-0.14066,0.00012,12.81259]
[1780021603835,31.34,73390.89,110.8,-0.14066,0.00012,12.81259]
[1780021603803,31.34,73371.47,110.8,-0.14308,0.00013,12.95822]
[1780021603867,31.34,73371.47,110.8,-0.14308,0.00013,12.95822]
[1780021604619,31.34,73371.47,110.8,-0.14308,0.00013,12.95822]
[1780021604822,31.34,73371.47,110.8,-0.14308,0.00013,12.95822]
[1780021604810,31.34,73366.7,110.8,-0.14368,0.00013,12.99397]
[1780021604898,31.34,73366.7,110.8,-0.14368,0.00013,12.99397]
[1780021610852,31.34,73371.05,110.8,-0.14313,0.00013,12.96083]
[1780021615238,31.34,73371.65,110.8,-0.14305,0.00013,12.95599]
[1780021619394,31.34,73364.69,110.8,-0.14392,0.00013,13.00793]
[1780021619870,31.34,73363.92,110.8,-0.14401,0.00013,13.01341]
[1780021624950,31.34,73363.76,110.8,-0.14401,0.00013,13.01369]
[1780021628753,31.34,73361.09,110.8,-0.14435,0.00013,13.0334]
[1780021630616,31.34,73359.68,110.8,-0.14452,0.00013,13.0436]
[1780021631028,31.34,73358.58,110.8,-0.14465,0.00013,13.05144]
[1780021631049,31.34,73358.58,110.8,-0.14465,0.00013,13.05144]
[1780021632530,31.34,73357.01,110.8,-0.14485,0.00013,13.06324]
[1780021632632,31.34,73352.88,110.8,-0.14536,0.00013,13.09378]
[1780021634131,31.34,73351.78,110.8,-0.1455,0.00013,13.10205]
[1780021634519,31.34,73351.78,110.8,-0.1455,0.00013,13.10205]
[1780021638316,31.33,73344.79,110.8,-0.14639,0.00013,13.15441]
[1780021638449,31.33,73344.79,110.8,-0.14639,0.00013,13.15441]
[1780021638549,31.33,73344.79,110.8,-0.14639,0.00013,13.15441]
[1780021639281,31.33,73344.71,110.8,-0.1464,0.00013,13.15483]
[1780021639313,31.33,73336.85,110.8,-0.1474,0.00013,13.21396]
[1780021640836,31.33,73327.51,110.8,-0.1486,0.00013,13.28406]
[1780021643593,31.33,73327.49,110.8,-0.1486,0.00013,13.28416]
[1780021649123,31.33,73333.74,110.8,-0.1478,0.00013,13.23714]
[1780021653440,31.33,73337.21,110.8,-0.14732,0.00013,13.20693]
[1780021653446,31.33,73337.21,110.8,-0.14732,0.00013,13.20693]
[1780021653736,31.33,73339.8,110.8,-0.14699,0.00013,13.1876]
[1780021659194,31.33,73348.87,110.8,-0.14583,0.00013,13.11903]
[1780021664734,31.33,73350.13,110.8,-0.14567,0.00013,13.10949]
[1780021664847,31.33,73350.13,110.8,-0.14567,0.00013,13.10949]
[1780021664835,31.33,73349.91,110.8,-0.14569,0.00013,13.11113]
[1780021666565,31.33,73345.38,110.8,-0.14627,0.00013,13.14544]
[1780021667275,31.33,73341.15,110.8,-0.14682,0.00013,13.17745]
[1780021673293,31.34,73337.61,110.8,-0.14728,0.00013,13.20477]
[1780021677103,31.34,73340.74,110.8,-0.14689,0.00013,13.18153]
[1780021677867,31.34,73344.27,110.8,-0.14644,0.00013,13.15503]
[1780021683363,31.34,73346.24,110.8,-0.14618,0.00013,13.14015]
[1780021687188,31.34,73353.47,110.8,-0.14526,0.00013,13.08583]
[1780021687391,31.34,73352.64,110.8,-0.14537,0.00013,13.09215]
[1780021691785,31.34,73357.11,110.8,-0.14479,0.00013,13.05798]
[1780021691816,31.34,73357.89,110.8,-0.14469,0.00013,13.05196]
[1780021696009,31.34,73358.01,110.8,-0.14468,0.00013,13.05137]
[1780021696355,31.34,73358.01,110.8,-0.14468,0.00013,13.05137]
[1780021696494,31.34,73358.01,110.8,-0.14468,0.00013,13.05137]
[1780021700754,31.34,73344.85,110.8,-0.14636,0.00013,13.1506]
[1780021701451,31.34,73344.44,110.8,-0.14641,0.00013,13.15368]
[1780021701489,31.34,73344.66,110.8,-0.14639,0.00013,13.15201]
[1780021706111,31.33,73345.66,110.8,-0.14624,0.00013,13.14343]
[1780021706119,31.33,73345.66,110.8,-0.14624,0.00013,13.14343]
[1780021706288,31.33,73345.66,110.8,-0.14624,0.00013,13.14343]
[1780021706523,31.33,73345.47,110.8,-0.14626,0.00013,13.1448]
[1780021708768,31.33,73345.26,110.8,-0.14629,0.00013,13.14632]
[1780021708774,31.33,73345.26,110.8,-0.14629,0.00013,13.14632]
[1780021708864,31.33,73346.21,110.8,-0.14617,0.00013,13.13912]
[1780021714580,31.34,73341.16,110.8,-0.14679,0.00013,13.17386]
[1780021719615,31.34,73338.5,110.8,-0.14714,0.00013,13.19449]
[1780021723000,31.34,73338.84,110.8,-0.1471,0.00013,13.19225]
[1780021723643,31.34,73338.5,110.8,-0.14715,0.00013,13.19466]
[1780021728678,31.34,73339.93,110.8,-0.14695,0.00013,13.18317]
[1780021732408,31.34,73344.11,110.8,-0.14641,0.00013,13.15134]
[1780021732706,31.34,73346.65,110.8,-0.14608,0.00013,13.13216]
[1780021737742,31.34,73344.5,110.8,-0.14638,0.00013,13.14935]
[1780021743784,31.34,73344.96,110.8,-0.14634,0.00013,13.14702]
[1780021748822,31.34,73345.06,110.8,-0.14634,0.00013,13.14723]
[1780021749908,31.34,73345.06,110.8,-0.14634,0.00013,13.14723]
[1780021750836,31.34,73345.61,110.8,-0.14627,0.00013,13.14322]
[1780021755871,31.34,73345.83,110.8,-0.14624,0.00013,13.14125]
[1780021756714,31.34,73345.83,110.8,-0.14624,0.00013,13.14125]
[1780021757713,31.34,73344.78,110.8,-0.14637,0.00013,13.14908]
[1780021762920,31.34,73338.94,110.8,-0.14711,0.00013,13.1925]
[1780021763740,31.34,73338.94,110.8,-0.14711,0.00013,13.1925]
[1780021763928,31.34,73336.56,110.8,-0.14741,0.00013,13.21027]
[1780021764398,31.34,73336.56,110.8,-0.14741,0.00013,13.21027]
[1780021765003,31.34,73336.56,110.8,-0.14741,0.00013,13.21027]
[1780021764935,31.34,73308.71,110.8,-0.15102,0.00013,13.41999]
[1780021765071,31.34,73308.71,110.8,-0.15102,0.00013,13.41999]
[1780021765706,31.34,73308.71,110.8,-0.15102,0.00013,13.41999]
[1780021765942,31.34,73301.54,110.8,-0.15195,0.00013,13.47384]
[1780021766177,31.34,73301.54,110.8,-0.15195,0.00013,13.47384]
[1780021766469,31.34,73301.54,110.8,-0.15195,0.00013,13.47384]
[1780021766505,31.34,73301.54,110.8,-0.15195,0.00013,13.47384]
[1780021769653,31.34,73303.84,110.8,-0.15165,0.00013,13.45629]
[1780021770383,31.34,73303.95,110.8,-0.15163,0.00013,13.45545]
[1780021770982,31.34,73290.78,110.8,-0.15336,0.00013,13.55463]
[1780021772964,31.34,73289.14,110.8,-0.15356,0.00013,13.56374]
[1780021772997,31.34,73290.34,110.8,-0.15341,0.00013,13.55561]
[1780021775605,31.34,73290.76,110.8,-0.15333,0.00013,13.55101]
[1780021775634,31.34,73290.76,110.8,-0.15333,0.00013,13.55101]
[1780021775649,31.34,73290.76,110.8,-0.15333,0.00013,13.55101]
[1780021775744,31.34,73290.76,110.8,-0.15333,0.00013,13.55101]
[1780021775804,31.34,73290.76,110.8,-0.15333,0.00013,13.55101]
[1780021775919,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776236,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776450,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776625,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776675,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776682,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021776807,31.34,73290.76,110.8,-0.15331,0.00013,13.54968]
[1780021777821,31.34,73283.08,110.8,-0.15433,0.00013,13.60762]
[1780021779267,31.34,73279.09,110.8,-0.15487,0.00013,13.63853]
[1780021783339,31.34,73279.25,110.8,-0.15486,0.00013,13.63816]
[1780021783350,31.34,73279.25,110.8,-0.15486,0.00013,13.63816]
[1780021784396,31.34,73277.95,110.8,-0.15504,0.00013,13.64796]
[1780021784479,31.34,73277.95,110.8,-0.15504,0.00013,13.64796]
[1780021784698,31.34,73277.95,110.8,-0.15504,0.00013,13.64796]
[1780021786345,31.34,73293.96,110.8,-0.15295,0.00013,13.5288]
[1780021786495,31.34,73293.96,110.8,-0.15295,0.00013,13.5288]
[1780021786652,31.35,73295.97,110.8,-0.15268,0.00013,13.51388]
[1780021787480,31.35,73295.97,110.8,-0.15268,0.00013,13.51388]
[1780021787506,31.35,73295.97,110.8,-0.15268,0.00013,13.51388]
[1780021787571,31.35,73295.97,110.8,-0.15268,0.00013,13.51388]
[1780021788924,31.34,73298.38,110.8,-0.15236,0.00013,13.49554]
[1780021789789,31.34,73300.22,110.8,-0.15212,0.00013,13.48146]
[1780021790308,31.34,73300.81,110.8,-0.15204,0.00013,13.47681]
[1780021793721,31.34,73299.85,110.8,-0.15216,0.00013,13.48361]
[1780021797727,31.34,73300.03,110.8,-0.15212,0.00013,13.48141]
[1780021798525,31.34,73300.13,110.8,-0.1521,0.00013,13.48022]
[1780021798963,31.34,73300.0,110.8,-0.15211,0.00013,13.48099]
[1780021799778,31.34,73300.0,110.8,-0.15211,0.00013,13.48099]
[1780021799878,31.34,73293.64,110.8,-0.15295,0.00013,13.52884]
[1780021800768,31.34,73293.64,110.8,-0.15295,0.00013,13.52884]
[1780021800826,31.34,73293.64,110.8,-0.15295,0.00013,13.52884]
[1780021801185,31.34,73288.52,110.8,-0.15362,0.00013,13.56755]
[1780021801906,31.34,73288.52,110.8,-0.15362,0.00013,13.56755]
[1780021802604,31.34,73281.58,110.8,-0.15454,0.00013,13.61991]
[1780021802734,31.34,73281.58,110.8,-0.15454,0.00013,13.61991]
[1780021802931,31.34,73281.58,110.8,-0.15454,0.00013,13.61991]
[1780021803155,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803176,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803270,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803337,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803427,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803845,31.34,73273.9,110.8,-0.15556,0.00013,13.67776]
[1780021803947,31.34,73283.79,110.8,-0.15425,0.00013,13.60337]
[1780021804389,31.34,73283.79,110.8,-0.15425,0.00013,13.60337]
[1780021805746,31.34,73290.23,110.8,-0.1534,0.00013,13.55486]
[1780021805843,31.34,73293.27,110.8,-0.15299,0.00013,13.53137]
[1780021807326,31.34,73293.29,110.8,-0.15299,0.00013,13.5312]
[1780021808668,31.34,73293.88,110.8,-0.15291,0.00013,13.52673]
[1780021809058,31.34,73293.88,110.8,-0.15291,0.00013,13.52673]
[1780021808997,31.34,73297.1,110.8,-0.15249,0.00013,13.50249]
[1780021809196,31.34,73297.1,110.8,-0.15249,0.00013,13.50249]
[1780021809469,31.34,73297.1,110.8,-0.15249,0.00013,13.50249]
[1780021810274,31.34,73290.38,110.8,-0.15337,0.00013,13.55311]
[1780021811561,31.34,73290.88,110.8,-0.15331,0.00013,13.54952]
[1780021811891,31.34,73290.88,110.8,-0.15331,0.00013,13.54952]
[1780021812074,31.34,73290.88,110.8,-0.15331,0.00013,13.54952]
[1780021814020,31.34,73296.6,110.8,-0.15257,0.00013,13.50706]
[1780021816730,31.34,73297.58,110.8,-0.15245,0.00013,13.50017]
[1780021816910,31.34,73297.58,110.8,-0.15245,0.00013,13.50017]
[1780021818468,31.34,73299.56,110.8,-0.15219,0.00013,13.48575]
[1780021819212,31.34,73301.87,110.8,-0.1519,0.00013,13.4686]
[1780021820016,31.34,73301.87,110.8,-0.1519,0.00013,13.4686]
[1780021820096,31.34,73301.1,110.8,-0.15201,0.00013,13.47493]
[1780021820641,31.34,73311.04,110.8,-0.15071,0.00013,13.40009]
[1780021821856,31.34,73311.04,110.8,-0.15071,0.00013,13.40009]
[1780021822932,31.34,73313.67,110.8,-0.15037,0.00013,13.38048]
[1780021822996,31.35,73314.21,110.8,-0.1503,0.00013,13.37658]
[1780021826161,31.35,73316.25,110.8,-0.15003,0.00013,13.36107]
[1780021827638,31.34,73317.57,110.8,-0.14986,0.00013,13.35107]
[1780021829585,31.34,73325.11,110.8,-0.14888,0.00013,13.2942]
[1780021832368,31.34,73321.11,110.8,-0.14936,0.00013,13.32013]
[1780021832796,31.34,73321.11,110.8,-0.14936,0.00013,13.32013]
[1780021836918,31.34,73316.42,110.8,-0.14997,0.00013,13.35541]
[1780021841224,31.34,73322.59,110.8,-0.14917,0.00013,13.3088]
[1780021846551,31.34,73316.39,110.8,-0.14997,0.00013,13.35552]
[1780021851586,31.34,73317.49,110.8,-0.14983,0.00013,13.3469]
[1780021854799,31.34,73319.4,110.8,-0.14958,0.00013,13.33245]
[1780021860649,31.34,73318.51,110.8,-0.14969,0.00013,13.33884]
[1780021865684,31.34,73317.3,110.8,-0.14984,0.00013,13.34769]
[1780021870719,31.34,73316.36,110.8,-0.14996,0.00013,13.3544]
[1780021874948,31.34,73315.37,110.8,-0.15008,0.00013,13.36161]
[1780021875680,31.34,73314.22,110.8,-0.15023,0.00013,13.37018]
[1780021876735,31.34,73312.34,110.8,-0.15047,0.00013,13.38422]
[1780021876997,31.34,73312.34,110.8,-0.15047,0.00013,13.38422]
[1780021880606,31.34,73311.51,110.8,-0.15058,0.00013,13.39063]
[1780021885824,31.34,73313.96,110.8,-0.15025,0.00013,13.37155]
[1780021890775,31.34,73313.23,110.8,-0.15034,0.00013,13.37659]
[1780021894887,31.34,73326.97,110.8,-0.14852,0.00013,13.26844]
[1780021900929,31.34,73325.73,110.8,-0.14868,0.00013,13.27797]
[1780021903166,31.34,73325.73,110.8,-0.14868,0.00013,13.27797]
[1780021903693,31.34,73325.72,110.8,-0.14868,0.00013,13.2781]
[1780021905230,31.34,73325.79,110.8,-0.14867,0.00013,13.27764]
[1780021909994,31.34,73315.89,110.8,-0.14996,0.00013,13.35222]
[1780021911460,31.34,73315.32,110.8,-0.15003,0.00013,13.35644]
[1780021911491,31.34,73315.32,110.8,-0.15003,0.00013,13.35644]
[1780021913461,31.34,73311.18,110.8,-0.15056,0.00013,13.38744]
[1780021915508,31.34,73311.75,110.8,-0.15049,0.00013,13.38304]
[1780021919534,31.34,73304.98,110.8,-0.15136,0.00013,13.43345]
[1780021924502,31.33,73303.58,110.8,-0.15153,0.00013,13.44304]
[1780021924549,31.33,73303.58,110.8,-0.15153,0.00013,13.44304]
[1780021924805,31.33,73303.58,110.8,-0.15153,0.00013,13.44304]
[1780021924959,31.33,73303.58,110.8,-0.15153,0.00013,13.44304]
[1780021925107,31.33,73295.98,110.8,-0.15252,0.00013,13.50009]
[1780021929576,31.34,73293.79,110.8,-0.15282,0.00013,13.51732]
[1780021930478,31.34,73294.65,110.8,-0.15271,0.00013,13.51104]
[1780021931984,31.34,73293.01,110.8,-0.15293,0.00013,13.52359]
[1780021935049,31.34,73286.45,110.8,-0.1538,0.00013,13.57349]
[1780021936034,31.34,73284.21,110.8,-0.1541,0.00013,13.59048]
[1780021936297,31.34,73281.1,110.8,-0.15452,0.00013,13.614]
[1780021936615,31.34,73281.1,110.8,-0.15452,0.00013,13.614]
[1780021937189,31.34,73271.95,110.8,-0.15573,0.00013,13.683]
[1780021937481,31.34,73271.95,110.8,-0.15573,0.00013,13.683]
[1780021937837,31.34,73271.95,110.8,-0.15573,0.00013,13.683]
[1780021940385,31.33,73269.06,110.8,-0.15609,0.00013,13.70339]
[1780021942589,31.33,73267.25,110.8,-0.15631,0.00013,13.71572]
[1780021943095,31.33,73267.25,110.8,-0.15631,0.00013,13.71572]
[1780021944004,31.33,73272.94,110.8,-0.15555,0.00013,13.67277]
[1780021944455,31.33,73278.06,110.8,-0.15487,0.00013,13.63418]
[1780021945245,31.33,73288.67,110.8,-0.15347,0.00013,13.55427]
[1780021945499,31.33,73288.67,110.8,-0.15347,0.00013,13.55427]
[1780021951287,31.33,73291.21,110.8,-0.15311,0.00013,13.53183]
[1780021953363,31.33,73290.77,110.8,-0.15317,0.00013,13.53531]
[1780021953671,31.33,73290.77,110.8,-0.15317,0.00013,13.53531]
[1780021953858,31.33,73290.77,110.8,-0.15317,0.00013,13.53531]
[1780021955141,31.33,73290.39,110.8,-0.15323,0.00013,13.53834]
[1780021957531,31.34,73296.61,110.8,-0.15242,0.00013,13.49214]
[1780021957901,31.34,73296.61,110.8,-0.15242,0.00013,13.49214]
[1780021959344,31.34,73299.65,110.8,-0.15203,0.00013,13.46972]
[1780021961021,31.34,73299.68,110.8,-0.15203,0.00013,13.46975]
[1780021961847,31.34,73299.87,110.8,-0.15201,0.00013,13.46883]
[1780021965549,31.34,73302.66,110.8,-0.15166,0.00013,13.44867]
[1780021965581,31.34,73302.66,110.8,-0.15166,0.00013,13.44867]
[1780021965650,31.34,73302.66,110.8,-0.15167,0.00013,13.44895]
[1780021968176,31.34,73303.0,110.8,-0.15163,0.00013,13.44667]
[1780021969082,31.34,73303.53,110.8,-0.15156,0.00013,13.44293]
[1780021969779,31.34,73306.45,110.8,-0.15119,0.00013,13.42148]
[1780021970172,31.34,73306.45,110.8,-0.15119,0.00013,13.42148]
[1780021970183,31.34,73306.45,110.8,-0.15119,0.00013,13.42148]
[1780021970280,31.34,73307.08,110.8,-0.15111,0.00013,13.41702]
[1780021970377,31.34,73307.08,110.8,-0.15111,0.00013,13.41702]
[1780021971843,31.34,73315.4,110.8,-0.15003,0.00013,13.35431]
[1780021977391,31.34,73322.26,110.8,-0.14914,0.00013,13.3026]
[1780021981112,31.34,73322.38,110.8,-0.14912,0.00013,13.30169]
[1780021986104,31.34,73322.31,110.8,-0.14913,0.00013,13.30222]
[1780021989418,31.34,73322.28,110.8,-0.14913,0.00013,13.30247]
[1780021992221,31.34,73325.7,110.8,-0.14869,0.00013,13.27675]
[1780021995992,31.34,73334.93,110.8,-0.14751,0.00013,13.20754]
[1780021996137,31.34,73334.93,110.8,-0.14751,0.00013,13.20754]
[1780021999667,31.35,73331.89,110.8,-0.14791,0.00013,13.23096]
[1780022005992,31.35,73333.01,110.8,-0.14777,0.00013,13.22304]
[1780022011719,31.35,73334.1,110.8,-0.14761,0.00013,13.21137]
[1780022014515,31.35,73338.3,110.8,-0.14708,0.00013,13.1802]
[1780022017961,31.35,73339.64,110.8,-0.14691,0.00013,13.17063]
[1780022018638,31.35,73340.13,110.8,-0.14685,0.00013,13.16712]
[1780022023353,31.35,73343.51,110.8,-0.14644,0.00013,13.14262]
[1780022026598,31.35,73344.37,110.8,-0.14634,0.00013,13.1368]
[1780022026629,31.35,73344.37,110.8,-0.14634,0.00013,13.1368]
[1780022026687,31.35,73344.37,110.8,-0.14634,0.00013,13.1368]
[1780022027654,31.36,73344.4,110.8,-0.14634,0.00013,13.13679]
[1780022027737,31.36,73344.4,110.8,-0.14634,0.00013,13.13679]
[1780022028567,31.36,73350.42,110.8,-0.14557,0.00013,13.09176]
[1780022029554,31.36,73355.36,110.8,-0.14495,0.00013,13.05493]
[1780022034886,31.36,73358.42,110.8,-0.1446,0.00013,13.03404]
[1780022037713,31.36,73358.14,110.8,-0.14464,0.00013,13.03683]
[1780022037777,31.36,73358.14,110.8,-0.14464,0.00013,13.03683]
[1780022039691,31.36,73360.54,110.8,-0.14435,0.00013,13.0195]
[1780022039921,31.36,73360.59,110.8,-0.14435,0.00013,13.01949]
[1780022040543,31.36,73360.59,110.8,-0.14435,0.00013,13.01949]
[1780022045963,31.37,73368.05,110.8,-0.14343,0.00013,12.96445]
[1780022048084,31.37,73368.15,110.8,-0.14342,0.00013,12.96388]
[1780022048128,31.37,73370.6,110.8,-0.14311,0.00013,12.94567]
[1780022048360,31.37,73370.6,110.8,-0.14311,0.00013,12.94567]
[1780022053916,31.37,73369.55,110.8,-0.14324,0.00013,12.95341]
[1780022057463,31.37,73375.18,110.8,-0.14253,0.00013,12.91108]
[1780022059558,31.37,73374.46,110.8,-0.14262,0.00013,12.91651]
[1780022059626,31.37,73374.46,110.8,-0.14262,0.00013,12.91651]
[1780022065110,31.37,73377.74,110.8,-0.14222,0.00013,12.89209]
[1780022065750,31.37,73377.74,110.8,-0.14222,0.00013,12.89209]
[1780022070372,31.37,73376.46,110.8,-0.14238,0.00013,12.90181]
[1780022075634,31.37,73376.51,110.8,-0.14234,0.00013,12.89738]
[1780022081223,31.37,73376.44,110.8,-0.14235,0.00013,12.89808]
[1780022086359,31.37,73375.02,110.8,-0.14253,0.00013,12.90879]
[1780022086435,31.37,73374.73,110.8,-0.14257,0.00013,12.91098]
[1780022088761,31.37,73375.57,110.8,-0.14246,0.00013,12.90469]
[1780022088874,31.37,73375.57,110.8,-0.14246,0.00013,12.90469]
[1780022090938,31.37,73370.34,110.8,-0.14312,0.00013,12.94392]
[1780022096331,31.37,73368.8,110.8,-0.14331,0.00013,12.95525]
[1780022097656,31.37,73368.74,110.8,-0.14331,0.00013,12.95565]
[1780022101658,31.37,73371.12,110.8,-0.14301,0.00013,12.93767]
[1780022101971,31.37,73371.12,110.8,-0.14301,0.00013,12.93767]
[1780022103121,31.37,73377.93,110.8,-0.14216,0.00013,12.88656]
[1780022103471,31.37,73380.13,110.8,-0.14188,0.00012,12.87012]
[1780022103726,31.37,73380.13,110.8,-0.14188,0.00012,12.87012]
[1780022108856,31.37,73382.35,110.8,-0.14161,0.00012,12.85394]
[1780022113259,31.37,73382.19,110.8,-0.14164,0.00012,12.85552]
[1780022117021,31.37,73386.13,110.8,-0.14115,0.00012,12.8263]
[1780022117123,31.37,73390.06,110.8,-0.14067,0.00012,12.79715]
[1780022122515,31.37,73391.17,110.8,-0.14054,0.00012,12.78952]
[1780022125207,31.37,73390.32,110.8,-0.14065,0.00012,12.79604]
[1780022125351,31.37,73390.32,110.8,-0.14065,0.00012,12.79604]
[1780022125355,31.37,73390.36,110.8,-0.14065,0.00012,12.79602]
[1780022125536,31.37,73379.4,110.8,-0.14202,0.00013,12.87818]
[1780022130571,31.37,73375.69,110.8,-0.14248,0.00013,12.90614]
[1780022133348,31.37,73376.89,110.8,-0.1423,0.00013,12.8929]
[1780022138461,31.37,73381.12,110.8,-0.14178,0.00012,12.86165]
[1780022139315,31.37,73381.12,110.8,-0.14178,0.00012,12.86165]
[1780022144671,31.38,73380.5,110.8,-0.14186,0.00012,12.86687]
[1780022146516,31.38,73381.88,110.8,-0.14169,0.00012,12.85661]
[1780022146670,31.38,73381.88,110.8,-0.14169,0.00012,12.85661]
[1780022147699,31.38,73381.54,110.8,-0.14174,0.00012,12.85925]
[1780022153734,31.38,73382.22,110.8,-0.14166,0.00012,12.85493]
[1780022158770,31.38,73381.32,110.8,-0.14179,0.00012,12.86227]
[1780022163805,31.38,73380.92,110.8,-0.14184,0.00012,12.86582]
[1780022168841,31.38,73383.23,110.8,-0.14156,0.00012,12.84903]
[1780022173876,31.38,73383.64,110.8,-0.14153,0.00012,12.84667]
[1780022176402,31.38,73383.49,110.8,-0.14155,0.00012,12.84791]
[1780022176602,31.38,73383.49,110.8,-0.14155,0.00012,12.84803]
[1780022177477,31.38,73383.49,110.8,-0.14155,0.00012,12.84803]
[1780022183840,31.39,73381.12,110.8,-0.14186,0.00012,12.86656]
[1780022183929,31.39,73381.12,110.8,-0.14186,0.00012,12.86656]
[1780022185017,31.39,73380.98,110.8,-0.14187,0.00012,12.8677]
[1780022185022,31.39,73380.98,110.8,-0.14187,0.00012,12.8677]
[1780022185341,31.39,73380.98,110.8,-0.14187,0.00012,12.8677]
[1780022189989,31.39,73370.52,110.8,-0.14319,0.00013,12.94625]
[1780022191946,31.39,73366.58,110.8,-0.14365,0.00013,12.97152]
[1780022197038,31.38,73362.36,110.8,-0.14417,0.00013,13.00263]
[1780022198872,31.38,73362.36,110.8,-0.14417,0.00013,13.00263]
[1780022199152,31.38,73362.36,110.8,-0.14417,0.00013,13.00263]
[1780022200017,31.38,73362.78,110.8,-0.14411,0.00013,12.99924]
[1780022205096,31.38,73361.26,110.8,-0.14429,0.00013,13.00987]
[1780022206487,31.38,73361.26,110.8,-0.14429,0.00013,13.00987]
[1780022206700,31.38,73361.09,110.8,-0.14431,0.00013,13.011]
[1780022206737,31.38,73361.09,110.8,-0.14431,0.00013,13.011]
[1780022212145,31.38,73363.48,110.8,-0.14399,0.00013,12.99215]
[1780022217180,31.38,73361.4,110.8,-0.14425,0.00013,13.0071]
[1780022217675,31.38,73361.4,110.8,-0.14425,0.00013,13.0071]
[1780022219036,31.38,73361.54,110.8,-0.14423,0.00013,13.0059]
[1780022224229,31.38,73362.2,110.8,-0.14413,0.00013,13.00006]
[1780022225263,31.38,73362.2,110.8,-0.14413,0.00013,13.00006]
[1780022226084,31.38,73364.9,110.8,-0.14378,0.00013,12.97965]
[1780022231278,31.38,73367.93,110.8,-0.14339,0.00013,12.9564]
[1780022236314,31.37,73368.69,110.8,-0.14329,0.00013,12.95034]
[1780022238872,31.37,73368.37,110.8,-0.14333,0.00013,12.95259]
[1780022241041,31.37,73361.53,110.8,-0.14419,0.00013,13.00377]
[1780022246384,31.37,73360.14,110.8,-0.14435,0.00013,13.01328]
[1780022250275,31.37,73361.15,110.8,-0.14422,0.00013,13.00526]
[1780022255448,31.37,73352.9,110.8,-0.14521,0.00013,13.06204]
[1780022256882,31.37,73352.85,110.8,-0.14521,0.00013,13.06221]
[1780022259460,31.37,73353.93,110.8,-0.14507,0.00013,13.05371]
[1780022263542,31.37,73353.08,110.8,-0.14516,0.00013,13.05933]
[1780022263856,31.37,73353.07,110.8,-0.14516,0.00013,13.05921]
[1780022266623,31.36,73351.35,110.8,-0.14538,0.00013,13.07193]
[1780022266727,31.36,73351.35,110.8,-0.14538,0.00013,13.07193]
[1780022270914,31.36,73350.76,110.8,-0.14545,0.00013,13.07627]
[1780022271257,31.36,73350.76,110.8,-0.14545,0.00013,13.07627]
[1780022272612,31.36,73341.79,110.8,-0.14659,0.00013,13.14355]
[1780022273471,31.36,73341.79,110.8,-0.14659,0.00013,13.14355]
[1780022280209,31.36,73343.9,110.8,-0.14631,0.00013,13.12702]
[1780022281245,31.36,73345.22,110.8,-0.14614,0.00013,13.1169]
[1780022283207,31.36,73352.69,110.8,-0.14518,0.00013,13.0603]
[1780022285373,31.36,73364.52,110.8,-0.14368,0.00013,12.97121]
[1780022290695,31.36,73365.71,110.8,-0.14352,0.00013,12.96191]
[1780022292482,31.36,73365.71,110.8,-0.14352,0.00013,12.96191]
[1780022293429,31.36,73360.16,110.8,-0.14422,0.00013,13.00342]
[1780022298870,31.36,73354.5,110.8,-0.14493,0.00013,13.04518]
[1780022304797,31.36,73357.14,110.8,-0.14457,0.00013,13.02418]
[1780022309831,31.35,73357.07,110.8,-0.14457,0.00013,13.02396]
[1780022314868,31.35,73355.71,110.8,-0.14469,0.00013,13.02915]
[1780022319903,31.35,73356.46,110.8,-0.14458,0.00013,13.0227]
[1780022324938,31.35,73356.13,110.8,-0.14461,0.00013,13.02435]
[1780022329973,31.35,73355.66,110.8,-0.14466,0.00013,13.02703]
[1780022335010,31.34,73356.45,110.8,-0.14454,0.00013,13.02025]
[1780022338870,31.34,73357.39,110.8,-0.14442,0.00013,13.01271]
[1780022340170,31.34,73359.26,110.8,-0.14418,0.00013,12.9985]
[1780022345431,31.34,73360.77,110.8,-0.14397,0.00013,12.98644]
[1780022351120,31.34,73369.43,110.8,-0.14288,0.00013,12.92121]
[1780022356156,31.34,73366.23,110.8,-0.14328,0.00013,12.9452]
[1780022356774,31.34,73366.23,110.8,-0.14328,0.00013,12.9452]
[1780022362198,31.34,73365.43,110.8,-0.14338,0.00013,12.95115]
[1780022367661,31.34,73363.29,110.8,-0.14365,0.00013,12.96714]
[1780022370884,31.34,73357.81,110.8,-0.14434,0.00013,13.0081]
[1780022377168,31.34,73355.14,110.8,-0.14464,0.00013,13.02358]
[1780022382339,31.34,73356.48,110.8,-0.14446,0.00013,13.01292]
[1780022388383,31.34,73357.17,110.8,-0.14436,0.00013,13.00747]
[1780022394425,31.34,73357.35,110.8,-0.14434,0.00013,13.00585]
[1780022399461,31.34,73356.55,110.8,-0.14444,0.00013,13.01164]
[1780022406510,31.34,73355.92,110.8,-0.14451,0.00013,13.01598]
[1780022411545,31.34,73356.22,110.8,-0.14447,0.00013,13.01343]
[1780022415018,31.34,73355.97,110.8,-0.1445,0.00013,13.0152]
[1780022420608,31.33,73355.66,110.8,-0.14453,0.00013,13.0171]
[1780022425643,31.33,73356.24,110.8,-0.14445,0.00013,13.01245]
[1780022429695,31.33,73356.24,110.8,-0.14445,0.00013,13.01245]
[1780022434706,31.33,73356.09,110.8,-0.14442,0.00013,13.00884]
[1780022440748,31.33,73356.62,110.8,-0.14435,0.00013,13.00458]
[1780022445783,31.33,73356.23,110.8,-0.1444,0.00013,13.0073]
[1780022450818,31.33,73356.9,110.8,-0.14431,0.00013,13.00204]
[1780022456024,31.33,73354.97,110.8,-0.14455,0.00013,13.01637]
[1780022461925,31.33,73355.27,110.8,-0.14451,0.00013,13.01405]
[1780022462657,31.33,73355.27,110.8,-0.14451,0.00013,13.01405]
[1780022462843,31.33,73354.05,110.8,-0.14466,0.00013,13.02281]
[1780022463280,31.33,73337.56,110.8,-0.14676,0.00013,13.14661]
[1780022469925,31.33,73342.45,110.8,-0.14612,0.00013,13.10896]
[1780022474997,31.32,73340.83,110.8,-0.1463,0.00013,13.11965]
[1780022480038,31.32,73340.12,110.8,-0.14637,0.00013,13.12388]
[1780022482824,31.32,73337.36,110.8,-0.14672,0.00013,13.14395]
[1780022483058,31.32,73331.77,110.8,-0.14743,0.00013,13.18603]
[1780022484375,31.32,73331.77,110.8,-0.14743,0.00013,13.18603]
[1780022485973,31.32,73329.74,110.8,-0.14769,0.00013,13.20125]
[1780022491118,31.32,73329.12,110.8,-0.14773,0.00013,13.20115]
[1780022492378,31.32,73329.12,110.8,-0.14773,0.00013,13.20115]
[1780022492441,31.32,73329.12,110.8,-0.14773,0.00013,13.20115]
[1780022492469,31.32,73329.08,110.8,-0.14773,0.00013,13.20128]
[1780022498167,31.32,73328.8,110.8,-0.14778,0.00013,13.20415]
[1780022503202,31.32,73329.18,110.8,-0.14774,0.00013,13.20209]
[1780022508236,31.32,73335.74,110.8,-0.14691,0.00013,13.15354]
[1780022510810,31.32,73335.4,110.8,-0.14697,0.00013,13.15656]
[1780022515972,31.33,73339.04,110.8,-0.14653,0.00013,13.13074]
[1780022516293,31.33,73338.39,110.8,-0.14661,0.00013,13.13564]
[1780022519681,31.33,73336.22,110.8,-0.14689,0.00013,13.15196]
[1780022525356,31.33,73334.99,110.8,-0.14704,0.00013,13.1611]
[1780022530390,31.33,73333.92,110.8,-0.14718,0.00013,13.16906]
[1780022532743,31.33,73333.51,110.8,-0.14723,0.00013,13.17212]
[1780022532821,31.33,73333.28,110.8,-0.14726,0.00013,13.17381]
[1780022533515,31.33,73333.28,110.8,-0.14726,0.00013,13.17381]
[1780022534926,31.33,73330.88,110.8,-0.14758,0.00013,13.19234]
[1780022535323,31.33,73330.88,110.8,-0.14758,0.00013,13.19234]
[1780022535505,31.33,73330.88,110.8,-0.14758,0.00013,13.19234]
[1780022535570,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022535927,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022536059,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022536425,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022536750,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022536864,31.33,73297.85,110.8,-0.15187,0.00013,13.44129]
[1780022536879,31.33,73279.41,110.8,-0.1543,0.00013,13.58009]
[1780022537685,31.33,73279.41,110.8,-0.1543,0.00013,13.58009]
[1780022537859,31.33,73281.19,110.8,-0.15407,0.00013,13.56658]
[1780022538867,31.33,73281.19,110.8,-0.15407,0.00013,13.56658]
[1780022539767,31.33,73280.85,110.8,-0.15411,0.00013,13.56932]
[1780022539922,31.33,73280.32,110.8,-0.15419,0.00013,13.57349]
[1780022542818,31.33,73279.04,110.8,-0.15436,0.00013,13.58347]
[1780022544373,31.33,73278.5,110.8,-0.15444,0.00013,13.58787]
[1780022544502,31.33,73278.5,110.8,-0.15444,0.00013,13.58787]
[1780022544931,31.33,73277.46,110.8,-0.15458,0.00013,13.59587]
[1780022544957,31.33,73277.46,110.8,-0.15458,0.00013,13.59587]
[1780022545972,31.33,73270.53,110.8,-0.15551,0.00013,13.64824]
[1780022546025,31.33,73270.53,110.8,-0.15551,0.00013,13.64824]
[1780022547149,31.33,73265.87,110.8,-0.15613,0.00013,13.68344]
[1780022547393,31.33,73265.87,110.8,-0.15613,0.00013,13.68344]
[1780022547630,31.33,73265.87,110.8,-0.15613,0.00013,13.68344]
[1780022549164,31.33,73265.11,110.8,-0.15623,0.00013,13.68922]
[1780022554559,31.33,73264.3,110.8,-0.15631,0.00013,13.69129]
[1780022555122,31.33,73264.3,110.8,-0.15631,0.00013,13.69129]
[1780022556341,31.33,73264.98,110.8,-0.15622,0.00013,13.6862]
[1780022561608,31.33,73261.43,110.8,-0.15669,0.00013,13.71294]
[1780022566643,31.33,73260.3,110.8,-0.15684,0.00013,13.7212]
[1780022568473,31.33,73259.77,110.8,-0.15691,0.00013,13.72516]
[1780022568700,31.33,73259.77,110.8,-0.15691,0.00013,13.72516]
[1780022569728,31.33,73259.63,110.8,-0.15693,0.00013,13.72618]
[1780022572502,31.33,73255.71,110.8,-0.15745,0.00013,13.7556]
[1780022572768,31.33,73255.71,110.8,-0.15745,0.00013,13.7556]
[1780022572845,31.33,73252.24,110.8,-0.15792,0.00013,13.78166]
[1780022573839,31.33,73252.24,110.8,-0.15792,0.00013,13.78166]
[1780022573863,31.33,73252.24,110.8,-0.15792,0.00013,13.78166]
[1780022573893,31.33,73239.83,110.8,-0.1596,0.00014,13.87516]
[1780022574017,31.33,73239.83,110.8,-0.1596,0.00014,13.87516]
[1780022576083,31.33,73240.8,110.8,-0.15948,0.00014,13.86839]
[1780022577719,31.34,73244.66,110.8,-0.15899,0.00014,13.84134]
[1780022579305,31.34,73246.12,110.8,-0.1588,0.00014,13.83079]
[1780022579737,31.34,73247.05,110.8,-0.15868,0.00014,13.82405]
[1780022581727,31.34,73247.23,110.8,-0.15865,0.00014,13.82273]
[1780022583939,31.34,73247.71,110.8,-0.15859,0.00014,13.81931]
[1780022584506,31.34,73247.71,110.8,-0.15859,0.00014,13.81931]
[1780022584559,31.34,73247.71,110.8,-0.15859,0.00014,13.81931]
[1780022584768,31.34,73247.71,110.8,-0.15859,0.00014,13.81931]
[1780022584773,31.34,73238.95,110.8,-0.15978,0.00014,13.88529]
[1780022585393,31.34,73238.95,110.8,-0.15978,0.00014,13.88529]
[1780022586983,31.34,73235.93,110.8,-0.1602,0.00014,13.9086]
[1780022588556,31.34,73238.14,110.8,-0.1599,0.00014,13.89209]
[1780022592904,31.34,73241.13,110.8,-0.15951,0.00014,13.87021]
[1780022593170,31.34,73241.06,110.8,-0.15952,0.00014,13.87092]
[1780022593467,31.34,73241.06,110.8,-0.15952,0.00014,13.87092]
[1780022593835,31.34,73245.92,110.8,-0.15886,0.00014,13.83427]
[1780022598870,31.34,73248.02,110.8,-0.15858,0.00014,13.8186]
[1780022603905,31.34,73245.26,110.8,-0.15895,0.00014,13.8395]
[1780022608940,31.34,73246.18,110.8,-0.15883,0.00014,13.83253]
[1780022614045,31.34,73240.19,110.8,-0.1596,0.00014,13.87328]
[1780022614162,31.34,73240.19,110.8,-0.1596,0.00014,13.87328]
[1780022614737,31.34,73239.6,110.8,-0.15968,0.00014,13.87766]
[1780022620569,31.35,73244.36,110.8,-0.15905,0.00014,13.84273]
[1780022626024,31.35,73247.13,110.8,-0.1587,0.00014,13.82327]
[1780022631238,31.35,73245.24,110.8,-0.15898,0.00014,13.8387]
[1780022637567,31.35,73244.3,110.8,-0.15913,0.00014,13.84709]
[1780022642908,31.36,73239.0,110.8,-0.15986,0.00014,13.88799]
[1780022646627,31.36,73230.38,110.8,-0.16105,0.00014,13.95341]
[1780022648697,31.36,73234.75,110.8,-0.16045,0.00014,13.92066]
[1780022654263,31.36,73233.45,110.8,-0.16064,0.00014,13.93119]
[1780022659194,31.36,73233.81,110.8,-0.1606,0.00014,13.92891]
[1780022659298,31.36,73233.33,110.8,-0.16067,0.00014,13.93263]
[1780022665340,31.36,73234.2,110.8,-0.16057,0.00014,13.927]
[1780022670376,31.37,73233.81,110.8,-0.16063,0.00014,13.93074]
[1780022674721,31.37,73233.73,110.8,-0.16062,0.00014,13.92754]
[1780022680451,31.37,73232.63,110.8,-0.16079,0.00014,13.93692]
[1780022685475,31.37,73232.89,110.8,-0.16076,0.00014,13.93554]
[1780022685511,31.37,73232.89,110.8,-0.16076,0.00014,13.93554]
[1780022691406,31.37,73241.09,110.8,-0.15967,0.00014,13.87499]
[1780022692825,31.37,73243.42,110.8,-0.15935,0.00014,13.85768]
[1780022693773,31.37,73244.58,110.8,-0.15921,0.00014,13.84945]
[1780022695688,31.38,73246.04,110.8,-0.15901,0.00014,13.83872]
[1780022695692,31.38,73246.04,110.8,-0.15901,0.00014,13.83872]
[1780022695923,31.38,73246.67,110.8,-0.15894,0.00014,13.83448]
[1780022696489,31.38,73246.67,110.8,-0.15894,0.00014,13.83448]
[1780022702485,31.38,73248.42,110.8,-0.15872,0.00014,13.82252]
[1780022707091,31.38,73253.11,110.8,-0.15811,0.00013,13.7885]
[1780022707641,31.38,73260.07,110.8,-0.15718,0.00013,13.73643]
[1780022712420,31.38,73264.77,110.8,-0.15656,0.00013,13.70168]
[1780022712720,31.38,73264.77,110.8,-0.15656,0.00013,13.70168]
[1780022717821,31.38,73268.63,110.8,-0.15605,0.00013,13.67283]
[1780022723754,31.39,73276.57,110.8,-0.155,0.00013,13.6136]
[1780022728790,31.39,73276.45,110.8,-0.15502,0.00013,13.61486]
[1780022734831,31.39,73276.55,110.8,-0.15498,0.00013,13.61019]
[1780022739866,31.39,73277.3,110.8,-0.15488,0.00013,13.60481]
[1780022740970,31.39,73277.3,110.8,-0.15488,0.00013,13.60481]
[1780022742928,31.39,73276.77,110.8,-0.15495,0.00013,13.60888]
[1780022742969,31.39,73276.77,110.8,-0.15495,0.00013,13.60888]
[1780022742979,31.39,73276.77,110.8,-0.15495,0.00013,13.60888]
[1780022743029,31.39,73276.49,110.8,-0.15499,0.00013,13.61107]
[1780022743563,31.39,73276.49,110.8,-0.15499,0.00013,13.61107]
[1780022743895,31.39,73276.74,110.8,-0.15496,0.00013,13.60919]
[1780022747153,31.39,73276.91,110.8,-0.15496,0.00013,13.60942]
[1780022752958,31.4,73276.89,110.8,-0.15503,0.00013,13.61305]
[1780022757994,31.41,73277.43,110.8,-0.155,0.00013,13.61144]
[1780022763031,31.41,73276.54,110.8,-0.15515,0.00013,13.62011]
[1780022769073,31.42,73276.46,110.8,-0.15522,0.00013,13.6241]
[1780022774108,31.42,73276.7,110.8,-0.15523,0.00013,13.62466]
[1780022779143,31.43,73275.23,110.8,-0.15546,0.00013,13.63798]
[1780022781501,31.43,73276.65,110.8,-0.15529,0.00013,13.62821]
[1780022782007,31.43,73276.65,110.8,-0.15529,0.00013,13.62821]
[1780022782595,31.43,73276.65,110.8,-0.1553,0.00013,13.62867]
[1780022787736,31.44,73286.37,110.8,-0.15405,0.00013,13.55784]
[1780022793241,31.45,73284.3,110.8,-0.15435,0.00013,13.57292]
[1780022798277,31.45,73285.19,110.8,-0.15428,0.00013,13.56903]
[1780022803312,31.46,73284.47,110.8,-0.15442,0.00013,13.57723]
[1780022807185,31.46,73284.3,110.8,-0.15446,0.00013,13.5796]
[1780022812330,31.47,73283.93,110.8,-0.15457,0.00013,13.58559]
[1780022813158,31.47,73283.93,110.8,-0.15457,0.00013,13.58559]
[1780022820667,31.48,73284.09,110.8,-0.1546,0.00013,13.5876]
[1780022823564,31.48,73278.65,110.8,-0.15537,0.00013,13.63098]
[1780022825472,31.48,73287.42,110.8,-0.15422,0.00013,13.56622]
[1780022825527,31.48,73287.42,110.8,-0.15422,0.00013,13.56622]
[1780022827921,31.49,73286.87,110.8,-0.15431,0.00013,13.57145]
[1780022828123,31.49,73286.87,110.8,-0.15431,0.00013,13.57145]
[1780022828972,31.49,73287.14,110.8,-0.1543,0.00013,13.57053]
[1780022829357,31.49,73292.67,110.8,-0.15358,0.00013,13.52968]
[1780022829470,31.49,73292.67,110.8,-0.15358,0.00013,13.52968]
[1780022830068,31.51,73302.84,110.8,-0.15236,0.00013,13.46047]
[1780022833332,31.54,73307.99,110.8,-0.15195,0.00013,13.43725]
[1780022833375,31.54,73307.99,110.8,-0.15195,0.00013,13.43725]
[1780022833927,31.54,73307.99,110.8,-0.15195,0.00013,13.43725]
[1780022833950,31.54,73307.99,110.8,-0.15195,0.00013,13.43725]
[1780022833974,31.54,73307.99,110.8,-0.15195,0.00013,13.43725]
[1780022834031,31.54,73296.1,110.8,-0.15351,0.00013,13.52622]
[1780022834533,31.54,73283.52,110.8,-0.15518,0.00013,13.62095]
[1780022839447,31.55,73283.25,110.8,-0.15524,0.00013,13.62472]
[1780022839860,31.55,73283.25,110.8,-0.15524,0.00013,13.62472]
[1780022844469,31.55,73277.42,110.8,-0.15605,0.00013,13.67043]
[1780022849638,31.56,73278.76,110.8,-0.15592,0.00013,13.66279]
[1780022854672,31.56,73277.27,110.8,-0.15611,0.00013,13.67169]
[1780022856323,31.56,73276.92,110.8,-0.15616,0.00013,13.6747]
[1780022856770,31.56,73276.92,110.8,-0.15616,0.00013,13.6747]
[1780022859801,31.56,73270.45,110.8,-0.15705,0.00013,13.72418]
[1780022863047,31.57,73271.2,110.8,-0.15696,0.00013,13.71952]
[1780022865753,31.57,73281.53,110.8,-0.15561,0.00013,13.64373]
[1780022870790,31.59,73283.1,110.8,-0.15552,0.00013,13.63859]
[1780022875829,31.59,73287.43,110.8,-0.15498,0.00013,13.60837]
[1780022880864,31.6,73285.9,110.8,-0.15523,0.00013,13.62212]
[1780022885960,31.6,73284.76,110.8,-0.15541,0.00013,13.63236]
[1780022891942,31.61,73282.32,110.8,-0.15578,0.00013,13.65345]
[1780022896977,31.61,73282.5,110.8,-0.15579,0.00013,13.65402]
[1780022902012,31.62,73284.31,110.8,-0.15558,0.00013,13.64242]
[1780022907047,31.62,73284.17,110.8,-0.15563,0.00013,13.64543]
[1780022909905,31.62,73283.74,110.8,-0.15571,0.00013,13.64941]
[1780022912111,31.62,73283.8,110.8,-0.15567,0.00013,13.64544]
[1780022918128,31.63,73284.11,110.8,-0.15568,0.00013,13.64574]
[1780022918578,31.63,73284.11,110.8,-0.15568,0.00013,13.64574]
[1780022925177,31.64,73280.57,110.8,-0.15619,0.00013,13.6749]
[1780022930212,31.64,73281.5,110.8,-0.1561,0.00013,13.66961]
[1780022931129,31.64,73281.5,110.8,-0.1561,0.00013,13.66961]
[1780022932947,31.64,73281.12,110.8,-0.15616,0.00013,13.6731]
[1780022933034,31.64,73281.12,110.8,-0.15616,0.00013,13.6731]
[1780022934622,31.64,73281.31,110.8,-0.15615,0.00013,13.67233]
[1780022936618,31.64,73281.76,110.8,-0.1561,0.00013,13.66962]
[1780022938752,31.65,73281.89,110.8,-0.15609,0.00013,13.66931]
[1780022940156,31.65,73282.69,110.8,-0.15599,0.00013,13.66368]
[1780022940286,31.65,73282.69,110.8,-0.15599,0.00013,13.66368]
[1780022941289,31.65,73282.52,110.8,-0.15602,0.00013,13.66528]
[1780022946325,31.65,73282.0,110.8,-0.15612,0.00013,13.67117]
[1780022951360,31.66,73282.56,110.8,-0.15608,0.00013,13.66867]
[1780022956589,31.66,73283.92,110.8,-0.15592,0.00013,13.6599]
[1780022959889,31.66,73285.43,110.8,-0.15574,0.00013,13.64972]
[1780022964019,31.66,73285.62,110.8,-0.15574,0.00013,13.64983]
[1780022973514,31.67,73286.49,110.8,-0.15566,0.00013,13.6433]
[1780022978549,31.68,73285.91,110.8,-0.15577,0.00013,13.64953]
[1780022983584,31.68,73284.55,110.8,-0.15599,0.00013,13.66153]
[1780022988619,31.69,73280.13,110.8,-0.1566,0.00013,13.69612]
[1780022992023,31.69,73280.09,110.8,-0.15662,0.00013,13.69703]
[1780022992782,31.69,73276.1,110.8,-0.15715,0.00013,13.72706]
[1780022993211,31.69,73276.1,110.8,-0.15715,0.00013,13.72706]
[1780022993284,31.69,73275.21,110.8,-0.15728,0.00013,13.73443]
[1780022998689,31.7,73267.4,110.8,-0.15836,0.00013,13.79468]
[1780023003533,31.7,73268.69,110.8,-0.15822,0.00013,13.78663]
[1780023005954,31.7,73265.53,110.8,-0.15865,0.00013,13.81093]
[1780023011142,31.71,73261.34,110.8,-0.15924,0.00013,13.84381]
[1780023014252,31.71,73259.95,110.8,-0.15944,0.00013,13.85508]
[1780023019530,31.71,73265.01,110.8,-0.1588,0.00013,13.81904]
[1780023024871,31.72,73264.28,110.8,-0.15894,0.00013,13.82701]
[1780023029906,31.72,73263.52,110.8,-0.15907,0.00013,13.83434]
[1780023032912,31.72,73261.93,110.8,-0.15926,0.00013,13.84252]
[1780023038354,31.73,73261.92,110.8,-0.15928,0.00013,13.84404]
[1780023048035,31.73,73265.46,110.8,-0.15887,0.00013,13.82118]
[1780023053070,31.74,73267.03,110.8,-0.15869,0.00013,13.81123]
[1780023058105,31.74,73265.43,110.8,-0.15893,0.00013,13.82485]
[1780023063140,31.75,73261.56,110.8,-0.15948,0.00013,13.85514]
[1780023068180,31.75,73268.26,110.8,-0.15861,0.00013,13.80689]
[1780023074222,31.76,73267.64,110.8,-0.15873,0.00013,13.81359]
[1780023079258,31.76,73269.45,110.8,-0.15852,0.00013,13.80192]
[1780023085300,31.77,73269.18,110.8,-0.1586,0.00013,13.80646]
[1780023091438,31.77,73269.17,110.8,-0.15861,0.00013,13.80689]
[1780023096670,31.77,73269.32,110.8,-0.15861,0.00013,13.80472]
[1780023103293,31.78,73269.32,110.8,-0.15864,0.00013,13.80686]
[1780023108461,31.78,73267.66,110.8,-0.15891,0.00013,13.82166]
[1780023113496,31.79,73267.77,110.8,-0.15892,0.00013,13.82251]
[1780023119324,31.79,73267.66,110.8,-0.15897,0.00013,13.82498]
[1780023124574,31.8,73264.69,110.8,-0.1594,0.00013,13.84882]
[1780023129893,31.8,73262.49,110.8,-0.15971,0.00013,13.86627]
[1780023136433,31.8,73258.45,110.8,-0.16028,0.00013,13.89768]
[1780023139325,31.8,73258.6,110.8,-0.16027,0.00013,13.89723]
[1780023144714,31.81,73250.82,110.8,-0.16134,0.00013,13.95663]
[1780023146438,31.81,73250.82,110.8,-0.16134,0.00013,13.95663]
[1780023150079,31.81,73242.15,110.8,-0.16253,0.00014,14.02177]
[1780023150228,31.81,73242.15,110.8,-0.16253,0.00014,14.02177]
[1780023156798,31.81,73240.6,110.8,-0.16273,0.00014,14.03031]
[1780023161833,31.82,73239.51,110.8,-0.16289,0.00014,14.03919]
[1780023164130,31.82,73239.68,110.8,-0.16287,0.00014,14.03809]
[1780023164222,31.82,73239.68,110.8,-0.16287,0.00014,14.03809]
[1780023164350,31.82,73239.68,110.8,-0.16287,0.00014,14.03809]
[1780023165006,31.82,73239.69,110.8,-0.16288,0.00014,14.03837]
[1780023165294,31.82,73228.09,110.8,-0.16445,0.00014,14.12432]
[1780023166950,31.82,73219.47,110.8,-0.16564,0.00014,14.18869]
[1780023172214,31.82,73226.39,110.8,-0.16471,0.00014,14.13839]
[1780023172240,31.82,73226.28,110.8,-0.16473,0.00014,14.13949]
[1780023174822,31.82,73226.77,110.8,-0.16467,0.00014,14.13602]
[1780023174894,31.82,73226.77,110.8,-0.16467,0.00014,14.13602]
[1780023175560,31.82,73228.12,110.8,-0.16449,0.00014,14.1264]
[1780023176539,31.82,73228.12,110.8,-0.16449,0.00014,14.1264]
[1780023181975,31.83,73226.49,110.8,-0.16474,0.00014,14.14013]
[1780023186469,31.83,73225.99,110.8,-0.16483,0.00014,14.14465]
[1780023187387,31.83,73226.03,110.8,-0.16483,0.00014,14.14489]
[1780023187442,31.83,73217.53,110.8,-0.166,0.00014,14.20799]
[1780023189244,31.83,73214.9,110.8,-0.16636,0.00014,14.22746]
[1780023189351,31.83,73214.9,110.8,-0.16636,0.00014,14.22746]
[1780023193413,31.83,73214.97,110.8,-0.16636,0.00014,14.22768]
[1780023193418,31.83,73214.97,110.8,-0.16636,0.00014,14.22768]
[1780023193461,31.83,73214.96,110.8,-0.16637,0.00014,14.2279]
[1780023193870,31.83,73214.96,110.8,-0.16637,0.00014,14.2279]
[1780023195382,31.83,73214.92,110.8,-0.16637,0.00014,14.2282]
[1780023195483,31.83,73214.92,110.8,-0.16637,0.00014,14.2282]
[1780023195584,31.83,73214.88,110.8,-0.16638,0.00014,14.2286]
[1780023201109,31.83,73214.38,110.8,-0.16646,0.00014,14.23294]
[1780023206144,31.84,73212.84,110.8,-0.16668,0.00014,14.24487]
[1780023207072,31.84,73212.84,110.8,-0.16668,0.00014,14.24487]
[1780023207150,31.84,73212.84,110.8,-0.16668,0.00014,14.24487]
[1780023208000,31.84,73212.25,110.8,-0.16677,0.00014,14.24933]
[1780023208178,31.84,73212.25,110.8,-0.16677,0.00014,14.24933]
[1780023208442,31.84,73212.25,110.8,-0.16677,0.00014,14.24933]
[1780023208550,31.84,73199.75,110.8,-0.1685,0.00014,14.34219]
[1780023208655,31.84,73199.75,110.8,-0.1685,0.00014,14.34219]
[1780023209315,31.84,73199.75,110.8,-0.1685,0.00014,14.34219]
[1780023209962,31.84,73199.39,110.8,-0.16855,0.00014,14.34485]
[1780023210480,31.84,73199.39,110.8,-0.16855,0.00014,14.34485]
[1780023211886,31.84,73202.56,110.8,-0.16808,0.00014,14.31749]
[1780023215462,31.84,73202.67,110.8,-0.16808,0.00014,14.31724]
[1780023217607,31.84,73211.38,110.8,-0.16688,0.00014,14.25324]
[1780023218226,31.84,73211.51,110.8,-0.16687,0.00014,14.25255]
[1780023218418,31.84,73211.51,110.8,-0.16687,0.00014,14.25255]
[1780023218506,31.84,73211.99,110.8,-0.16681,0.00014,14.2494]
[1780023220340,31.84,73212.38,110.8,-0.16675,0.00014,14.24651]
[1780023220462,31.84,73215.5,110.8,-0.16633,0.00014,14.22357]
[1780023224421,31.84,73215.38,110.8,-0.16635,0.00014,14.22474]
[1780023224442,31.84,73215.38,110.8,-0.16635,0.00014,14.22481]
[1780023229489,31.85,73212.39,110.8,-0.16678,0.00014,14.24814]
[1780023235386,31.85,73212.76,110.8,-0.16675,0.00014,14.24647]
[1780023240421,31.85,73210.47,110.8,-0.16709,0.00014,14.26448]
[1780023243354,31.85,73210.33,110.8,-0.16711,0.00014,14.26592]
[1780023243589,31.85,73199.08,110.8,-0.16868,0.00014,14.34945]
[1780023245458,31.85,73190.68,110.8,-0.16985,0.00014,14.41164]
[1780023247604,31.85,73174.17,110.8,-0.17216,0.00014,14.53366]
[1780023248955,31.85,73171.21,110.8,-0.17258,0.00014,14.55548]
[1780023249035,31.85,73171.21,110.8,-0.17258,0.00014,14.55548]
[1780023249504,31.85,73170.01,110.8,-0.17275,0.00014,14.56424]
[1780023251332,31.85,73172.2,110.8,-0.17243,0.00014,14.54792]
[1780023251370,31.85,73172.2,110.8,-0.17243,0.00014,14.54792]
[1780023254026,31.85,73173.46,110.8,-0.17225,0.00014,14.53845]
[1780023255388,31.85,73177.77,110.8,-0.17165,0.00014,14.50661]
[1780023260586,31.85,73180.92,110.8,-0.17121,0.00014,14.48352]
[1780023265621,31.85,73178.77,110.8,-0.17151,0.00014,14.49949]
[1780023270656,31.85,73181.3,110.8,-0.17116,0.00014,14.48082]
[1780023275691,31.85,73185.11,110.8,-0.17059,0.00014,14.44866]
[1780023278164,31.85,73185.04,110.8,-0.1706,0.00014,14.44924]
[1780023282296,31.85,73184.96,110.8,-0.17062,0.00014,14.45001]
[1780023287776,31.86,73175.5,110.8,-0.17195,0.00014,14.52031]
[1780023289410,31.86,73175.5,110.8,-0.17195,0.00014,14.52031]
[1780023289862,31.86,73171.66,110.8,-0.17249,0.00014,14.54851]
[1780023289981,31.86,73171.66,110.8,-0.17249,0.00014,14.54851]
[1780023291631,31.86,73168.61,110.8,-0.17292,0.00014,14.571]
[1780023292575,31.86,73166.36,110.8,-0.17323,0.00014,14.58748]
[1780023295127,31.85,73155.28,110.8,-0.17479,0.00014,14.66849]
[1780023295716,31.85,73155.28,110.8,-0.17479,0.00014,14.66849]
[1780023295959,31.85,73155.28,110.8,-0.17479,0.00014,14.66849]
[1780023298219,31.85,73154.37,110.8,-0.17491,0.00014,14.67479]
[1780023298254,31.85,73154.37,110.8,-0.17491,0.00014,14.67479]
[1780023300888,31.85,73153.25,110.8,-0.17507,0.00014,14.68283]
[1780023300983,31.85,73153.59,110.8,-0.17502,0.00014,14.6803]
[1780023303260,31.85,73149.89,110.8,-0.17555,0.00014,14.70767]
[1780023303848,31.85,73150.34,110.8,-0.17549,0.00014,14.70447]
[1780023304690,31.85,73139.61,110.8,-0.17702,0.00014,14.78354]
[1780023304944,31.85,73139.61,110.8,-0.17702,0.00014,14.78354]
[1780023305554,31.85,73139.61,110.8,-0.17702,0.00014,14.78354]
[1780023305688,31.85,73148.25,110.8,-0.17579,0.00014,14.7199]
[1780023306252,31.85,73148.25,110.8,-0.17579,0.00014,14.7199]
[1780023306326,31.85,73148.25,110.8,-0.17579,0.00014,14.7199]
[1780023306337,31.85,73148.25,110.8,-0.17579,0.00014,14.7199]
[1780023306353,31.85,73148.25,110.8,-0.17579,0.00014,14.7199]
[1780023306433,31.85,73148.3,110.8,-0.17578,0.00014,14.71953]
[1780023306976,31.85,73148.3,110.8,-0.17578,0.00014,14.71953]
[1780023307708,31.85,73148.3,110.8,-0.17578,0.00014,14.71953]
[1780023307791,31.85,73140.83,110.8,-0.17685,0.00014,14.77471]
[1780023307822,31.85,73140.83,110.8,-0.17685,0.00014,14.77471]
[1780023309266,31.85,73136.43,110.8,-0.17748,0.00014,14.80709]
[1780023309323,31.85,73136.43,110.8,-0.17748,0.00014,14.80709]
[1780023309337,31.85,73136.43,110.8,-0.17748,0.00014,14.80709]
[1780023310238,31.85,73138.67,110.8,-0.17716,0.00014,14.79068]
[1780023310933,31.85,73136.25,110.8,-0.17751,0.00014,14.80847]
[1780023311801,31.85,73133.34,110.8,-0.17793,0.00014,14.82988]
[1780023312936,31.85,73137.91,110.8,-0.17727,0.00014,14.7963]
[1780023313055,31.85,73137.91,110.8,-0.17727,0.00014,14.7963]
[1780023313111,31.85,73137.91,110.8,-0.17727,0.00014,14.7963]
[1780023313152,31.85,73137.91,110.8,-0.17727,0.00014,14.7963]
[1780023313399,31.85,73142.06,110.8,-0.17668,0.00014,14.76584]
[1780023314671,31.85,73151.96,110.8,-0.17527,0.00014,14.69316]
[1780023316990,31.85,73157.78,110.8,-0.17444,0.00014,14.65046]
[1780023317587,31.85,73157.78,110.8,-0.17444,0.00014,14.65046]
[1780023317646,31.85,73157.78,110.8,-0.17444,0.00014,14.65046]
[1780023317668,31.85,73157.78,110.8,-0.17444,0.00014,14.65046]
[1780023317686,31.86,73160.62,110.8,-0.17405,0.00014,14.62978]
[1780023322154,31.85,73165.96,110.8,-0.17329,0.00014,14.59014]
[1780023323002,31.85,73163.53,110.8,-0.17363,0.00014,14.60796]
[1780023323313,31.85,73163.53,110.8,-0.17363,0.00014,14.60796]
[1780023329088,31.85,73159.93,110.8,-0.17412,0.00014,14.63359]
[1780023332816,31.85,73159.79,110.8,-0.17409,0.00014,14.62993]
[1780023333250,31.85,73159.79,110.8,-0.17409,0.00014,14.62993]
[1780023333604,31.85,73154.42,110.8,-0.17486,0.00014,14.66949]
[1780023339654,31.85,73146.39,110.8,-0.17601,0.00014,14.72906]
[1780023345530,31.85,73148.13,110.8,-0.17577,0.00014,14.71679]
[1780023350236,31.85,73158.39,110.8,-0.17432,0.00014,14.64187]
[1780023351754,31.85,73158.39,110.8,-0.17432,0.00014,14.64187]
[1780023361313,31.86,73163.29,110.8,-0.17365,0.00014,14.60681]
[1780023363459,31.86,73163.01,110.8,-0.17369,0.00014,14.60896]
[1780023363555,31.86,73162.65,110.8,-0.17374,0.00014,14.61169]
[1780023369051,31.86,73166.24,110.8,-0.17323,0.00014,14.5849]
[1780023369076,31.86,73166.24,110.8,-0.17323,0.00014,14.5849]
[1780023369369,31.86,73167.62,110.8,-0.17303,0.00014,14.57465]
[1780023373913,31.86,73167.64,110.8,-0.17304,0.00014,14.57478]
[1780023373926,31.86,73167.64,110.8,-0.17304,0.00014,14.57478]
[1780023374404,31.86,73168.06,110.8,-0.17298,0.00014,14.57175]
[1780023379439,31.86,73166.7,110.8,-0.17316,0.00014,14.58139]
[1780023384490,31.86,73166.71,110.8,-0.17315,0.00014,14.581]
[1780023388486,31.86,73169.49,110.8,-0.17276,0.00014,14.5602]
[1780023390137,31.85,73167.65,110.8,-0.17301,0.00014,14.57365]
[1780023396557,31.85,73168.3,110.8,-0.17288,0.00014,14.56417]
[1780023401593,31.85,73176.01,110.8,-0.17179,0.00014,14.50703]
[1780023402366,31.85,73176.01,110.8,-0.17179,0.00014,14.50703]
[1780023405465,31.85,73177.34,110.8,-0.1716,0.00014,14.49722]
[1780023411203,31.85,73176.43,110.8,-0.17173,0.00014,14.50415]
[1780023414157,31.85,73170.05,110.8,-0.17263,0.00014,14.55123]
[1780023419619,31.85,73166.8,110.8,-0.17308,0.00014,14.57488]
[1780023421459,31.85,73166.83,110.8,-0.17308,0.00014,14.57452]
[1780023425675,31.85,73170.33,110.8,-0.17258,0.00014,14.54845]
[1780023427302,31.85,73175.21,110.8,-0.17189,0.00014,14.51243]
[1780023432793,31.85,73176.13,110.8,-0.17176,0.00014,14.50577]
[1780023432798,31.85,73176.13,110.8,-0.17176,0.00014,14.50577]
[1780023437848,31.85,73174.13,110.8,-0.17205,0.00014,14.52063]
[1780023442882,31.85,73173.66,110.8,-0.17211,0.00014,14.52418]
[1780023445533,31.85,73173.66,110.8,-0.17211,0.00014,14.52418]
[1780023450939,31.85,73175.55,110.8,-0.17185,0.00014,14.51037]
[1780023453259,31.85,73175.16,110.8,-0.17187,0.00014,14.50901]
[1780023454767,31.85,73175.38,110.8,-0.17184,0.00014,14.50742]
[1780023460540,31.85,73175.89,110.8,-0.17177,0.00014,14.50391]
[1780023466044,31.85,73176.21,110.8,-0.17173,0.00014,14.50192]
[1780023472087,31.86,73175.5,110.8,-0.17184,0.00014,14.50748]
[1780023475776,31.86,73175.58,110.8,-0.17183,0.00014,14.507]
[1780023477651,31.86,73173.91,110.8,-0.17207,0.00014,14.51941]
[1780023478447,31.86,73174.2,110.8,-0.17203,0.00014,14.51734]
[1780023479255,31.86,73174.45,110.8,-0.17199,0.00014,14.5155]
[1780023481649,31.86,73174.18,110.8,-0.17203,0.00014,14.51755]
[1780023483053,31.86,73172.88,110.8,-0.17222,0.00014,14.52717]
[1780023483085,31.86,73172.88,110.8,-0.17222,0.00014,14.52717]
[1780023485935,31.86,73159.84,110.8,-0.17405,0.00014,14.62314]
[1780023492807,31.85,73156.21,110.8,-0.17455,0.00014,14.64908]
[1780023498293,31.85,73155.62,110.8,-0.17462,0.00014,14.65255]
[1780023504314,31.85,73156.53,110.8,-0.17447,0.00014,14.64489]
[1780023507158,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507169,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507208,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507368,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507607,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507704,31.85,73156.41,110.8,-0.17449,0.00014,14.64551]
[1780023507769,31.85,73142.33,110.8,-0.17649,0.00014,14.74903]
[1780023508179,31.85,73142.33,110.8,-0.17649,0.00014,14.74903]
[1780023508539,31.85,73142.33,110.8,-0.17649,0.00014,14.74903]
[1780023509888,31.85,73136.0,110.8,-0.1774,0.00014,14.79568]
[1780023510794,31.85,73136.15,110.8,-0.17738,0.00014,14.79462]
[1780023511863,31.85,73135.42,110.8,-0.17748,0.00014,14.80007]
[1780023512958,31.85,73135.75,110.8,-0.1774,0.00014,14.79342]
[1780023517898,31.85,73137.48,110.8,-0.17716,0.00014,14.78089]
[1780023517903,31.85,73137.48,110.8,-0.17716,0.00014,14.78089]
[1780023518412,31.85,73137.24,110.8,-0.17719,0.00014,14.78277]
[1780023520381,31.85,73137.03,110.8,-0.17722,0.00014,14.78419]
[1780023520538,31.85,73137.03,110.8,-0.17722,0.00014,14.78419]
[1780023520584,31.85,73136.83,110.8,-0.17725,0.00014,14.78553]
[1780023521378,31.85,73136.83,110.8,-0.17725,0.00014,14.78553]
[1780023521786,31.85,73136.83,110.8,-0.17725,0.00014,14.78553]
[1780023521830,31.85,73136.83,110.8,-0.17725,0.00014,14.78553]
[1780023522766,31.85,73129.21,110.8,-0.17834,0.00014,14.8416]
[1780023522803,31.85,73129.21,110.8,-0.17834,0.00014,14.8416]
[1780023523712,31.85,73126.9,110.8,-0.17867,0.00014,14.85855]
[1780023523713,31.85,73126.9,110.8,-0.17867,0.00014,14.85855]
[1780023523723,31.85,73126.9,110.8,-0.17867,0.00014,14.85855]
[1780023523751,31.85,73126.9,110.8,-0.17867,0.00014,14.85855]
[1780023523764,31.85,73126.9,110.8,-0.17867,0.00014,14.85855]
[1780023523904,31.85,73126.17,110.8,-0.17878,0.00014,14.86391]
[1780023524372,31.85,73126.17,110.8,-0.17878,0.00014,14.86391]
[1780023524431,31.85,73126.17,110.8,-0.17878,0.00014,14.86391]
[1780023524505,31.85,73126.17,110.8,-0.17878,0.00014,14.86391]
[1780023524561,31.85,73126.17,110.8,-0.17878,0.00014,14.86391]
[1780023524799,31.85,73112.19,110.8,-0.1808,0.00015,14.96648]
[1780023525181,31.85,73112.19,110.8,-0.1808,0.00015,14.96648]
[1780023525363,31.85,73112.19,110.8,-0.1808,0.00015,14.96648]
[1780023526305,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526370,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526498,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526655,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526837,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526903,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526918,31.85,73110.44,110.8,-0.18106,0.00015,14.97931]
[1780023526910,31.85,73110.64,110.8,-0.18103,0.00015,14.97784]
[1780023527537,31.85,73110.64,110.8,-0.18103,0.00015,14.97784]
[1780023527869,31.85,73095.4,110.8,-0.18325,0.00015,15.0895]
[1780023528031,31.85,73095.4,110.8,-0.18325,0.00015,15.0895]
[1780023530021,31.85,73088.75,110.8,-0.18423,0.00015,15.13813]
[1780023535932,31.85,73089.73,110.8,-0.18408,0.00015,15.13099]
[1780023538374,31.85,73088.88,110.8,-0.18421,0.00015,15.1372]
[1780023538381,31.85,73088.88,110.8,-0.18421,0.00015,15.1372]
[1780023540756,31.85,73093.88,110.8,-0.18348,0.00015,15.10065]
[1780023540805,31.85,73093.88,110.8,-0.18348,0.00015,15.10065]
[1780023540822,31.85,73093.88,110.8,-0.18348,0.00015,15.10065]
[1780023545629,31.85,73094.46,110.8,-0.1834,0.00015,15.09666]
[1780023550638,31.85,73096.02,110.8,-0.18317,0.00015,15.08561]
[1780023555931,31.85,73095.32,110.8,-0.18328,0.00015,15.091]
[1780023555960,31.85,73095.32,110.8,-0.18328,0.00015,15.091]
[1780023556098,31.85,73094.98,110.8,-0.18333,0.00015,15.09356]
[1780023556680,31.85,73095.04,110.8,-0.18333,0.00015,15.09318]
[1780023561715,31.84,73094.55,110.8,-0.18333,0.00015,15.09318]
[1780023566750,31.84,73097.7,110.8,-0.18284,0.00015,15.06859]
[1780023568764,31.84,73105.85,110.8,-0.18164,0.00015,15.0087]
[1780023570501,31.84,73107.29,110.8,-0.18143,0.00015,14.99808]
[1780023570586,31.84,73107.29,110.8,-0.18143,0.00015,14.99808]
[1780023570600,31.84,73107.29,110.8,-0.18143,0.00015,14.99808]
[1780023570782,31.84,73114.57,110.8,-0.18037,0.00015,14.94467]
[1780023573601,31.84,73120.13,110.8,-0.17952,0.00014,14.89929]
[1780023575385,31.84,73120.2,110.8,-0.17951,0.00014,14.89862]
[1780023575819,31.84,73112.99,110.8,-0.18056,0.00015,14.95147]
[1780023580599,31.84,73105.93,110.8,-0.18159,0.00015,15.00344]
[1780023585889,31.84,73112.82,110.8,-0.18058,0.00015,14.95286]
[1780023588366,31.84,73116.42,110.8,-0.18006,0.00014,14.92653]
[1780023588682,31.84,73116.42,110.8,-0.18006,0.00014,14.92653]
[1780023588697,31.84,73116.42,110.8,-0.18006,0.00014,14.92653]
[1780023588910,31.84,73122.5,110.8,-0.17918,0.00014,14.88176]
[1780023589076,31.84,73122.5,110.8,-0.17918,0.00014,14.88176]
[1780023589595,31.84,73122.5,110.8,-0.17918,0.00014,14.88176]
[1780023590225,31.84,73125.35,110.8,-0.17877,0.00014,14.86075]
[1780023590999,31.84,73124.53,110.8,-0.17889,0.00014,14.86686]
[1780023591600,31.84,73124.53,110.8,-0.17889,0.00014,14.86686]
[1780023593828,31.84,73125.93,110.8,-0.17869,0.00014,14.85673]
[1780023594781,31.84,73125.45,110.8,-0.17876,0.00014,14.86035]
[1780023595948,31.84,73125.29,110.8,-0.17878,0.00014,14.86161]
[1780023601010,31.84,73136.34,110.8,-0.1772,0.00014,14.78088]
[1780023601515,31.84,73136.34,110.8,-0.1772,0.00014,14.78088]
[1780023602017,31.84,73140.95,110.8,-0.17654,0.00014,14.74702]
[1780023603192,31.84,73141.94,110.8,-0.1764,0.00014,14.73982]
[1780023603841,31.84,73141.94,110.8,-0.1764,0.00014,14.73982]
[1780023604044,31.84,73141.89,110.8,-0.17641,0.00014,14.74026]
[1780023604056,31.84,73141.89,110.8,-0.17641,0.00014,14.74026]
[1780023604206,31.84,73141.89,110.8,-0.17641,0.00014,14.74026]
[1780023605909,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606182,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606264,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606786,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606866,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606996,31.84,73168.19,110.8,-0.17268,0.00014,14.54656]
[1780023606979,31.84,73170.71,110.8,-0.17233,0.00014,14.52845]
[1780023607255,31.84,73170.71,110.8,-0.17233,0.00014,14.52845]
[1780023607933,31.84,73167.31,110.8,-0.17281,0.00014,14.55348]
[1780023608436,31.84,73167.31,110.8,-0.17281,0.00014,14.55348]
[1780023608829,31.84,73167.31,110.8,-0.17281,0.00014,14.55348]
[1780023608950,31.84,73167.31,110.8,-0.17281,0.00014,14.55348]
[1780023609045,31.84,73163.75,110.8,-0.17331,0.00014,14.57965]
[1780023610326,31.84,73163.07,110.8,-0.17341,0.00014,14.58466]
[1780023613040,31.84,73170.05,110.8,-0.17243,0.00014,14.53356]
[1780023618164,31.85,73162.7,110.8,-0.17355,0.00014,14.59206]
[1780023627058,31.86,73160.35,110.8,-0.17392,0.00014,14.61136]
[1780023631053,31.86,73161.52,110.8,-0.17377,0.00014,14.60367]
[1780023638437,31.86,73167.47,110.8,-0.17291,0.00014,14.55676]
[1780023641700,31.86,73167.73,110.8,-0.17288,0.00014,14.55523]
[1780023647379,31.87,73157.59,110.8,-0.17433,0.00014,14.63039]
[1780023652414,31.87,73159.61,110.8,-0.17405,0.00014,14.61577]
[1780023657449,31.87,73160.57,110.8,-0.17392,0.00014,14.60912]
[1780023662940,31.87,73162.8,110.8,-0.17361,0.00014,14.59305]
[1780023663108,31.87,73162.8,110.8,-0.17361,0.00014,14.59305]
[1780023668118,31.87,73168.5,110.8,-0.17282,0.00014,14.55186]
[1780023674007,31.87,73168.45,110.8,-0.17284,0.00014,14.55302]
[1780023679611,31.87,73170.23,110.8,-0.17261,0.00014,14.5411]
[1780023684647,31.88,73170.07,110.8,-0.17265,0.00014,14.54313]
[1780023686660,31.88,73170.63,110.8,-0.17257,0.00014,14.53917]
[1780023691698,31.88,73169.82,110.8,-0.17267,0.00014,14.5419]
[1780023693041,31.88,73169.82,110.8,-0.17267,0.00014,14.5419]
[1780023693045,31.88,73168.4,110.8,-0.17288,0.00014,14.55267]
[1780023695069,31.88,73170.25,110.8,-0.17262,0.00014,14.53905]
[1780023695440,31.88,73170.02,110.8,-0.17265,0.00014,14.54071]
[1780023700760,31.88,73172.11,110.8,-0.17235,0.00014,14.5252]
[1780023705796,31.88,73172.8,110.8,-0.17225,0.00014,14.52013]
[1780023706357,31.88,73172.8,110.8,-0.17225,0.00014,14.52013]
[1780023712085,31.88,73172.61,110.8,-0.17228,0.00014,14.52158]
[1780023714990,31.88,73173.03,110.8,-0.17222,0.00014,14.51853]
[1780023720387,31.88,73175.77,110.8,-0.17184,0.00014,14.4985]
[1780023722306,31.88,73182.9,110.8,-0.17084,0.00014,14.44604]
[1780023722317,31.88,73182.9,110.8,-0.17084,0.00014,14.44604]
[1780023722922,31.88,73182.9,110.8,-0.17084,0.00014,14.44604]
[1780023723507,31.88,73185.21,110.8,-0.17052,0.00014,14.42907]
[1780023725028,31.88,73186.35,110.8,-0.17036,0.00014,14.42077]
[1780023727484,31.88,73186.64,110.8,-0.17033,0.00014,14.4191]
[1780023727860,31.88,73186.64,110.8,-0.17033,0.00014,14.4191]
[1780023727950,31.88,73176.01,110.8,-0.17182,0.00014,14.49765]
[1780023728668,31.88,73176.01,110.8,-0.17182,0.00014,14.49765]
[1780023728957,31.88,73172.12,110.8,-0.17237,0.00014,14.52644]
[1780023729357,31.88,73172.12,110.8,-0.17237,0.00014,14.52644]
[1780023729680,31.88,73172.12,110.8,-0.17237,0.00014,14.52644]
[1780023729964,31.88,73173.21,110.8,-0.17222,0.00014,14.51859]
[1780023730714,31.88,73173.21,110.8,-0.17222,0.00014,14.51859]
[1780023734490,31.89,73171.48,110.8,-0.17249,0.00014,14.53265]
[1780023735480,31.89,73163.58,110.8,-0.17361,0.00014,14.59113]
[1780023736162,31.89,73163.58,110.8,-0.17361,0.00014,14.59113]
[1780023737191,31.89,73161.81,110.8,-0.17388,0.00014,14.60495]
[1780023741053,31.89,73161.52,110.8,-0.17393,0.00014,14.60774]
[1780023746144,31.89,73163.55,110.8,-0.17366,0.00014,14.59386]
[1780023747484,31.9,73172.09,110.8,-0.17247,0.00014,14.5315]
[1780023747768,31.9,73172.09,110.8,-0.17247,0.00014,14.5315]
[1780023747876,31.9,73172.09,110.8,-0.17247,0.00014,14.5315]
[1780023748095,31.9,73171.97,110.8,-0.17249,0.00014,14.5327]
[1780023754323,31.9,73173.06,110.8,-0.17232,0.00014,14.52116]
[1780023759881,31.9,73169.97,110.8,-0.17279,0.00014,14.546]
[1780023765214,31.91,73168.39,110.8,-0.17304,0.00014,14.5589]
[1780023770249,31.91,73169.31,110.8,-0.17293,0.00014,14.5532]
[1780023772892,31.91,73169.09,110.8,-0.17296,0.00014,14.55504]
[1780023778305,31.91,73168.64,110.8,-0.17305,0.00014,14.55997]
[1780023780751,31.92,73157.51,110.8,-0.17464,0.00014,14.6422]
[1780023785922,31.92,73160.36,110.8,-0.17424,0.00014,14.62178]
[1780023791387,31.92,73156.4,110.8,-0.17482,0.00014,14.65162]
[1780023797448,31.92,73155.34,110.8,-0.17498,0.00014,14.66012]
[1780023802483,31.92,73157.51,110.8,-0.17468,0.00014,14.64469]
[1780023807518,31.92,73164.17,110.8,-0.17375,0.00014,14.59631]
[1780023812553,31.93,73169.65,110.8,-0.17296,0.00014,14.5527]
[1780023817588,31.93,73172.54,110.8,-0.17257,0.00014,14.53266]
[1780023823630,31.93,73172.92,110.8,-0.17255,0.00014,14.53134]
[1780023828665,31.94,73172.53,110.8,-0.17263,0.00014,14.53542]
[1780023830060,31.94,73172.53,110.8,-0.17263,0.00014,14.53542]
[1780023830244,31.94,73172.53,110.8,-0.17263,0.00014,14.53542]
[1780023830265,31.94,73172.51,110.8,-0.17264,0.00014,14.53605]
[1780023830675,31.94,73172.51,110.8,-0.17264,0.00014,14.53605]
[1780023831095,31.94,73172.51,110.8,-0.17264,0.00014,14.53605]
[1780023831261,31.94,73190.8,110.8,-0.17008,0.00014,14.40146]
[1780023832319,31.94,73194.37,110.8,-0.16958,0.00014,14.37545]
[1780023832647,31.94,73194.37,110.8,-0.16958,0.00014,14.37545]
[1780023833054,31.94,73194.37,110.8,-0.16958,0.00014,14.37545]
[1780023834648,31.94,73200.65,110.8,-0.16872,0.00014,14.32969]
[1780023834711,31.94,73200.65,110.8,-0.16872,0.00014,14.32969]
[1780023836419,31.94,73201.08,110.8,-0.16867,0.00014,14.32692]
[1780023837287,31.94,73201.08,110.8,-0.16867,0.00014,14.32692]
[1780023838203,31.94,73200.88,110.8,-0.1687,0.00014,14.3286]
[1780023838301,31.94,73201.11,110.8,-0.16867,0.00014,14.32711]
[1780023838735,31.94,73201.39,110.8,-0.16864,0.00014,14.32525]
[1780023843770,31.94,73202.87,110.8,-0.16843,0.00014,14.31433]
[1780023848481,31.94,73198.44,110.8,-0.16905,0.00014,14.34687]
[1780023849416,31.94,73198.44,110.8,-0.16904,0.00014,14.34681]
[1780023850955,31.94,73198.42,110.8,-0.16905,0.00014,14.3469]
[1780023851712,31.94,73198.53,110.8,-0.16903,0.00014,14.34603]
[1780023852316,31.94,73197.63,110.8,-0.16915,0.00014,14.3526]
[1780023853755,31.94,73197.73,110.8,-0.16914,0.00014,14.35179]
[1780023854830,31.94,73197.69,110.8,-0.16914,0.00014,14.35201]
[1780023856215,31.94,73197.57,110.8,-0.16916,0.00014,14.35282]
[1780023856981,31.94,73197.9,110.8,-0.16911,0.00014,14.35032]
[1780023858563,31.94,73196.89,110.8,-0.16925,0.00014,14.3576]
[1780023859027,31.94,73196.89,110.8,-0.16925,0.00014,14.3576]
[1780023859050,31.94,73196.89,110.8,-0.16925,0.00014,14.3576]
[1780023859115,31.94,73196.08,110.8,-0.16936,0.00014,14.36348]
[1780023859501,31.94,73196.08,110.8,-0.16936,0.00014,14.36348]
[1780023862976,31.94,73194.97,110.8,-0.16951,0.00014,14.37177]
[1780023863722,31.94,73194.99,110.8,-0.16951,0.00014,14.37173]
[1780023868946,31.94,73198.41,110.8,-0.16905,0.00014,14.3472]
[1780023873981,31.94,73195.23,110.8,-0.16947,0.00014,14.36699]
[1780023880114,31.94,73191.44,110.8,-0.17,0.00014,14.39532]
[1780023886065,31.95,73192.24,110.8,-0.1699,0.00014,14.38993]
[1780023891157,31.95,73191.33,110.8,-0.17003,0.00014,14.39691]
[1780023897143,31.95,73192.19,110.8,-0.16992,0.00014,14.39105]
[1780023902180,31.95,73197.44,110.8,-0.1692,0.00014,14.35275]
[1780023905556,31.95,73199.62,110.8,-0.1689,0.00014,14.33703]
[1780023908265,31.95,73203.4,110.8,-0.16838,0.00014,14.30948]
[1780023908347,31.95,73203.4,110.8,-0.16838,0.00014,14.30948]
[1780023908876,31.95,73205.31,110.8,-0.16813,0.00014,14.29576]
[1780023909178,31.95,73205.31,110.8,-0.16813,0.00014,14.29576]
[1780023912259,31.95,73205.59,110.8,-0.1681,0.00014,14.29433]
[1780023912318,31.95,73205.59,110.8,-0.1681,0.00014,14.29455]
[1780023912727,31.95,73205.59,110.8,-0.1681,0.00014,14.29455]
[1780023916809,31.95,73206.15,110.8,-0.16803,0.00014,14.29045]
[1780023917286,31.95,73197.29,110.8,-0.16926,0.00014,14.35593]
[1780023922321,31.95,73195.96,110.8,-0.16945,0.00014,14.36634]
[1780023925378,31.96,73197.95,110.8,-0.16918,0.00014,14.3521]
[1780023931384,31.96,73200.56,110.8,-0.1688,0.00014,14.32963]
[1780023936419,31.96,73200.75,110.8,-0.16879,0.00014,14.32914]
[1780023939462,31.96,73200.79,110.8,-0.1688,0.00014,14.32922]
[1780023942797,31.96,73205.18,110.8,-0.1682,0.00014,14.29752]
[1780023947322,31.97,73206.04,110.8,-0.1681,0.00014,14.29211]
[1780023947344,31.97,73206.04,110.8,-0.1681,0.00014,14.29211]
[1780023947496,31.97,73206.89,110.8,-0.16799,0.00014,14.28633]
[1780023952589,31.97,73207.01,110.8,-0.16797,0.00014,14.28555]
[1780023954720,31.97,73206.98,110.8,-0.16798,0.00014,14.28588]
[1780023954802,31.97,73206.98,110.8,-0.16798,0.00014,14.28588]
[1780023955006,31.97,73209.56,110.8,-0.16763,0.00014,14.26692]
[1780023956751,31.97,73211.33,110.8,-0.16738,0.00014,14.25374]
[1780023960120,31.97,73212.34,110.8,-0.16723,0.00014,14.24596]
[1780023960424,31.97,73212.41,110.8,-0.16722,0.00014,14.24533]
[1780023960906,31.97,73212.41,110.8,-0.16722,0.00014,14.24533]
[1780023963154,31.97,73221.58,110.8,-0.16596,0.00014,14.17761]
[1780023964746,31.97,73222.57,110.8,-0.16582,0.00014,14.17027]
[1780023970658,31.97,73226.4,110.8,-0.1653,0.00014,14.14205]
[1780023973688,31.97,73227.22,110.8,-0.16519,0.00014,14.13603]
[1780023974023,31.97,73227.22,110.8,-0.16519,0.00014,14.13603]
[1780023974027,31.97,73227.22,110.8,-0.16519,0.00014,14.13603]
[1780023978442,31.97,73225.58,110.8,-0.16541,0.00014,14.14821]
[1780023982143,31.97,73225.18,110.8,-0.16547,0.00014,14.15112]
[1780023985773,31.97,73225.25,110.8,-0.16546,0.00014,14.15052]
[1780023987154,31.97,73225.8,110.8,-0.16538,0.00014,14.14645]
[1780023992302,31.96,73227.23,110.8,-0.16518,0.00014,14.13582]
[1780023995776,31.96,73227.04,110.8,-0.16517,0.00014,14.13285]
[1780024000870,31.96,73226.42,110.8,-0.16525,0.00014,14.13725]
[1780024002963,31.96,73226.53,110.8,-0.16524,0.00014,14.1364]
[1780024008708,31.96,73227.13,110.8,-0.16515,0.00014,14.13173]
[1780024012077,31.96,73227.0,110.8,-0.16517,0.00014,14.13255]
[1780024017159,31.96,73226.46,110.8,-0.16523,0.00014,14.13628]
[1780024023025,31.96,73230.17,110.8,-0.16472,0.00014,14.10859]
[1780024023771,31.96,73230.17,110.8,-0.16472,0.00014,14.10859]
[1780024025837,31.96,73230.51,110.8,-0.16468,0.00014,14.10605]
[1780024025898,31.96,73230.51,110.8,-0.16468,0.00014,14.10605]
[1780024026577,31.96,73231.32,110.8,-0.16456,0.00014,14.10006]
[1780024032988,31.96,73235.52,110.8,-0.164,0.00014,14.0693]
[1780024033190,31.96,73235.52,110.8,-0.164,0.00014,14.0693]
[1780024035188,31.96,73235.4,110.8,-0.16402,0.00014,14.07028]
[1780024038418,31.96,73235.75,110.8,-0.16397,0.00014,14.06787]
[1780024044176,31.96,73240.46,110.8,-0.16334,0.00014,14.03378]
[1780024046476,31.96,73241.02,110.8,-0.16327,0.00014,14.02976]
[1780024048266,31.97,73241.28,110.8,-0.16324,0.00014,14.02808]
[1780024048270,31.97,73241.28,110.8,-0.16324,0.00014,14.02808]
[1780024053402,31.97,73242.08,110.8,-0.1631,0.00014,14.01852]
[1780024054581,31.97,73241.15,110.8,-0.16324,0.00014,14.02579]
[1780024054945,31.97,73241.15,110.8,-0.16324,0.00014,14.02579]
[1780024055074,31.97,73241.15,110.8,-0.16324,0.00014,14.02579]
[1780024055229,31.97,73241.15,110.8,-0.16324,0.00014,14.02579]
[1780024055346,31.97,73241.15,110.8,-0.16324,0.00014,14.02579]
[1780024055512,31.97,73246.75,110.8,-0.16248,0.00014,13.98448]
[1780024055637,31.97,73246.75,110.8,-0.16248,0.00014,13.98448]
[1780024055644,31.97,73246.75,110.8,-0.16248,0.00014,13.98448]
[1780024056302,31.97,73246.75,110.8,-0.16248,0.00014,13.98448]
[1780024056404,31.97,73257.4,110.8,-0.16104,0.00013,13.90582]
[1780024056840,31.97,73257.4,110.8,-0.16104,0.00013,13.90582]
[1780024057677,31.97,73260.68,110.8,-0.1606,0.00013,13.8814]
[1780024058622,31.97,73265.93,110.8,-0.15989,0.00013,13.84255]
[1780024058778,31.97,73265.93,110.8,-0.15989,0.00013,13.84255]
[1780024059045,31.97,73265.93,110.8,-0.15989,0.00013,13.84255]
[1780024059091,31.97,73265.93,110.8,-0.15989,0.00013,13.84255]
[1780024064330,31.97,73272.8,110.8,-0.15898,0.00013,13.79175]
[1780024065716,31.97,73272.96,110.8,-0.15896,0.00013,13.7906]
[1780024065722,31.97,73272.96,110.8,-0.15896,0.00013,13.7906]
[1780024069846,31.97,73269.91,110.8,-0.15936,0.00013,13.8132]
[1780024071909,31.97,73265.07,110.8,-0.16001,0.00013,13.84895]
[1780024077410,31.97,73268.19,110.8,-0.1596,0.00013,13.82633]
[1780024080900,31.97,73270.01,110.8,-0.15936,0.00013,13.81322]
[1780024081230,31.97,73270.01,110.8,-0.15936,0.00013,13.81322]
[1780024084313,31.97,73264.56,110.8,-0.16009,0.00013,13.85353]
[1780024089497,31.97,73266.69,110.8,-0.15982,0.00013,13.83848]
[1780024091176,31.97,73267.2,110.8,-0.15975,0.00013,13.83488]
[1780024091180,31.97,73267.2,110.8,-0.15975,0.00013,13.83488]
[1780024091285,31.97,73267.2,110.8,-0.15975,0.00013,13.83488]
[1780024091640,31.97,73270.17,110.8,-0.15936,0.00013,13.81294]
[1780024091646,31.97,73270.17,110.8,-0.15936,0.00013,13.81294]
[1780024093137,31.97,73272.61,110.8,-0.15903,0.00013,13.79495]
[1780024096440,31.97,73278.82,110.8,-0.15821,0.00013,13.74932]
[1780024098613,31.97,73284.69,110.8,-0.15744,0.00013,13.70631]
[1780024102915,31.97,73288.25,110.8,-0.15698,0.00013,13.68052]
[1780024103097,31.97,73288.25,110.8,-0.15698,0.00013,13.68052]
[1780024105664,31.97,73288.17,110.8,-0.15699,0.00013,13.68147]
[1780024105681,31.97,73288.17,110.8,-0.15699,0.00013,13.68147]
[1780024105751,31.97,73288.17,110.8,-0.15699,0.00013,13.68147]
[1780024106232,31.97,73288.17,110.8,-0.15699,0.00013,13.68147]
[1780024106245,31.97,73290.35,110.8,-0.15671,0.00013,13.66574]
[1780024106688,31.97,73290.35,110.8,-0.15671,0.00013,13.66574]
[1780024106899,31.97,73302.95,110.8,-0.15505,0.00013,13.57251]
[1780024112893,31.97,73305.65,110.8,-0.15466,0.00013,13.54799]
[1780024113237,31.97,73305.65,110.8,-0.15466,0.00013,13.54799]
[1780024113567,31.97,73305.65,110.8,-0.15466,0.00013,13.54799]
[1780024113333,31.97,73303.28,110.8,-0.15497,0.00013,13.56541]
[1780024118742,31.97,73295.85,110.8,-0.15594,0.00013,13.62048]
[1780024119925,31.97,73295.43,110.8,-0.156,0.00013,13.6236]
[1780024123084,31.97,73295.92,110.8,-0.15594,0.00013,13.62]
[1780024123092,31.97,73298.27,110.8,-0.15563,0.00013,13.60266]
[1780024128771,31.97,73300.47,110.8,-0.15534,0.00013,13.5865]
[1780024133806,31.97,73301.24,110.8,-0.15524,0.00013,13.58086]
[1780024138651,31.97,73302.55,110.8,-0.15507,0.00013,13.57124]
[1780024143978,31.98,73311.74,110.8,-0.15387,0.00013,13.5037]
[1780024145958,31.98,73313.93,110.8,-0.15359,0.00013,13.48757]
[1780024145962,31.98,73313.93,110.8,-0.15359,0.00013,13.48757]
[1780024146367,31.98,73313.93,110.8,-0.15359,0.00013,13.48757]
[1780024147721,31.97,73315.83,110.8,-0.15334,0.00013,13.47341]
[1780024152730,31.97,73316.86,110.8,-0.1532,0.00013,13.4656]
[1780024153818,31.97,73317.25,110.8,-0.15315,0.00013,13.4627]
[1780024154097,31.97,73317.25,110.8,-0.15315,0.00013,13.4627]
[1780024154721,31.97,73317.38,110.8,-0.15313,0.00013,13.46173]
[1780024156296,31.97,73322.17,110.8,-0.15251,0.00013,13.42637]
[1780024156400,31.97,73322.17,110.8,-0.15251,0.00013,13.42637]
[1780024157306,31.97,73325.48,110.8,-0.15209,0.00013,13.40198]
[1780024157887,31.97,73329.53,110.8,-0.15156,0.00013,13.37218]
[1780024158979,31.97,73333.49,110.8,-0.15106,0.00013,13.34308]
[1780024159532,31.97,73333.49,110.8,-0.15106,0.00013,13.34308]
[1780024165186,31.98,73333.17,110.8,-0.15111,0.00013,13.34642]
[1780024165379,31.98,73333.17,110.8,-0.15111,0.00013,13.34642]
[1780024165759,31.98,73333.71,110.8,-0.15105,0.00013,13.3426]
[1780024170548,31.98,73341.95,110.8,-0.15001,0.00013,13.28268]
[1780024171724,31.98,73342.81,110.8,-0.14987,0.00013,13.27255]
[1780024173438,31.98,73345.22,110.8,-0.14956,0.00013,13.25503]
[1780024173440,31.98,73345.22,110.8,-0.14956,0.00013,13.25503]
[1780024174430,31.99,73345.96,110.8,-0.14952,0.00013,13.2524]
[1780024174456,31.99,73346.49,110.8,-0.1495,0.00013,13.25133]
[1780024175231,31.99,73346.49,110.8,-0.1495,0.00013,13.25133]
[1780024175551,31.99,73346.49,110.8,-0.1495,0.00013,13.25133]
[1780024175653,32.0,73347.6,110.8,-0.14941,0.00013,13.24636]
[1780024175701,32.0,73347.6,110.8,-0.14941,0.00013,13.24636]
[1780024176102,32.0,73351.28,110.8,-0.14894,0.00013,13.21925]
[1780024177609,32.0,73351.28,110.8,-0.14894,0.00013,13.21925]
[1780024178114,32.02,73351.67,110.8,-0.149,0.00013,13.22285]
[1780024178623,32.02,73351.67,110.8,-0.149,0.00013,13.22285]
[1780024179383,32.02,73351.44,110.8,-0.14908,0.00013,13.22774]
[1780024182730,32.02,73344.89,110.8,-0.14992,0.00013,13.27601]
[1780024183151,32.02,73343.23,110.8,-0.15013,0.00013,13.28821]
[1780024186532,32.02,73342.42,110.8,-0.15024,0.00013,13.29457]
[1780024187019,32.03,73342.24,110.8,-0.15027,0.00013,13.29628]
[1780024187761,32.03,73340.75,110.8,-0.15046,0.00013,13.30726]
[1780024190591,32.03,73339.11,110.8,-0.15067,0.00013,13.31951]
[1780024192305,32.03,73339.1,110.8,-0.15068,0.00013,13.32005]
[1780024194228,32.03,73352.8,110.8,-0.14894,0.00013,13.21969]
[1780024196623,32.03,73353.18,110.8,-0.1489,0.00013,13.21717]
[1780024200089,32.03,73352.53,110.8,-0.149,0.00013,13.22309]
[1780024202899,32.03,73352.39,110.8,-0.14903,0.00013,13.22492]
[1780024203107,32.03,73352.39,110.8,-0.14903,0.00013,13.22492]
[1780024203246,32.03,73352.39,110.8,-0.14903,0.00013,13.22492]
[1780024205594,32.03,73338.05,110.8,-0.15087,0.00013,13.33104]
[1780024205877,32.03,73339.36,110.8,-0.15071,0.00013,13.32151]
[1780024206550,32.03,73339.36,110.8,-0.15071,0.00013,13.32151]
[1780024210514,32.04,73341.27,110.8,-0.15047,0.00013,13.30783]
[1780024210827,32.04,73340.77,110.8,-0.15054,0.00013,13.31164]
[1780024215341,32.04,73338.69,110.8,-0.15081,0.00013,13.32743]
[1780024216101,32.04,73342.87,110.8,-0.15028,0.00013,13.29676]
[1780024216211,32.04,73342.87,110.8,-0.15028,0.00013,13.29676]
[1780024220578,32.04,73342.28,110.8,-0.15036,0.00013,13.30167]
[1780024220733,32.04,73342.55,110.8,-0.15033,0.00013,13.29995]
[1780024221087,32.04,73342.55,110.8,-0.15033,0.00013,13.29995]
[1780024221447,32.04,73342.55,110.8,-0.15033,0.00013,13.29995]
[1780024223809,32.04,73343.99,110.8,-0.15015,0.00013,13.28948]
[1780024223822,32.04,73343.99,110.8,-0.15015,0.00013,13.28948]
[1780024224449,32.04,73344.73,110.8,-0.15006,0.00013,13.28433]
[1780024226787,32.04,73344.09,110.8,-0.15014,0.00013,13.28885]
[1780024232505,32.04,73340.77,110.8,-0.15052,0.00013,13.30841]
[1780024237519,32.04,73340.09,110.8,-0.1506,0.00013,13.3129]
[1780024237541,32.04,73340.65,110.8,-0.15052,0.00013,13.30863]
[1780024238429,32.04,73340.65,110.8,-0.15052,0.00013,13.30863]
[1780024238548,32.04,73340.58,110.8,-0.15053,0.00013,13.30901]
[1780024241479,32.04,73340.78,110.8,-0.1505,0.00013,13.30727]
[1780024241546,32.04,73340.78,110.8,-0.1505,0.00013,13.30727]
[1780024241726,32.04,73339.39,110.8,-0.15067,0.00013,13.31725]
[1780024243621,32.04,73336.15,110.8,-0.15109,0.00013,13.34121]
[1780024243817,32.04,73335.65,110.8,-0.15115,0.00013,13.34496]
[1780024244887,32.04,73335.92,110.8,-0.15112,0.00013,13.34297]
[1780024246258,32.04,73336.84,110.8,-0.151,0.00013,13.33626]
[1780024249539,32.04,73337.44,110.8,-0.15093,0.00013,13.33205]
[1780024254661,32.04,73343.56,110.8,-0.15016,0.00013,13.28776]
[1780024258168,32.04,73343.58,110.8,-0.15016,0.00013,13.28803]
[1780024261860,32.04,73343.95,110.8,-0.15012,0.00013,13.28584]
[1780024262364,32.04,73343.95,110.8,-0.15012,0.00013,13.28584]
[1780024262717,32.04,73344.1,110.8,-0.1501,0.00013,13.28463]
[1780024267261,32.04,73347.07,110.8,-0.14972,0.00013,13.26239]
[1780024269075,32.04,73347.2,110.8,-0.1497,0.00013,13.26136]
[1780024274805,32.04,73347.82,110.8,-0.14961,0.00013,13.25634]
[1780024276990,32.04,73347.99,110.8,-0.14959,0.00013,13.25504]
[1780024278422,32.04,73346.54,110.8,-0.14977,0.00013,13.26566]
[1780024281871,32.04,73346.3,110.8,-0.1498,0.00013,13.26717]
[1780024281928,32.04,73344.91,110.8,-0.14998,0.00013,13.27734]
[1780024283498,32.04,73344.91,110.8,-0.14998,0.00013,13.27734]
[1780024284671,32.04,73341.81,110.8,-0.15038,0.00013,13.30031]
[1780024289914,32.04,73335.57,110.8,-0.15118,0.00013,13.34675]
[1780024292727,32.04,73340.33,110.8,-0.15054,0.00013,13.30748]
[1780024295022,32.04,73343.73,110.8,-0.15011,0.00013,13.28286]
[1780024295046,32.04,73344.02,110.8,-0.15008,0.00013,13.28088]
[1780024297089,32.04,73343.78,110.8,-0.1501,0.00013,13.28258]
[1780024297190,32.04,73343.93,110.8,-0.15008,0.00013,13.2814]
[1780024303005,32.04,73341.56,110.8,-0.1504,0.00013,13.29954]
[1780024304963,32.04,73339.14,110.8,-0.15071,0.00013,13.31744]
[1780024307247,32.04,73336.99,110.8,-0.15099,0.00013,13.33339]
[1780024308540,32.04,73336.57,110.8,-0.15104,0.00013,13.33653]
[1780024308542,32.04,73336.57,110.8,-0.15104,0.00013,13.33653]
[1780024313297,32.04,73340.34,110.8,-0.15057,0.00013,13.30925]
[1780024314193,32.04,73342.3,110.8,-0.15032,0.00013,13.29497]
[1780024320125,32.05,73341.16,110.8,-0.15049,0.00013,13.30456]
[1780024323404,32.05,73340.89,110.8,-0.15053,0.00013,13.30685]
[1780024323944,32.05,73338.77,110.8,-0.1508,0.00013,13.3226]
[1780024324153,32.05,73337.87,110.8,-0.15092,0.00013,13.32928]
[1780024330836,32.05,73340.1,110.8,-0.15062,0.00013,13.31214]
[1780024331202,32.05,73339.91,110.8,-0.15064,0.00013,13.31342]
[1780024336237,32.04,73337.14,110.8,-0.15097,0.00013,13.33203]
[1780024341197,32.04,73336.51,110.8,-0.15103,0.00013,13.33553]
[1780024341272,32.04,73336.28,110.8,-0.15104,0.00013,13.33645]
[1780024346307,32.03,73335.92,110.8,-0.15108,0.00013,13.33832]
[1780024347860,32.03,73339.54,110.8,-0.15061,0.00013,13.31151]
[1780024348249,32.03,73339.54,110.8,-0.15061,0.00013,13.31151]
[1780024353435,32.03,73341.66,110.8,-0.15029,0.00013,13.2911]
[1780024353537,32.03,73341.66,110.8,-0.15029,0.00013,13.29101]
[1780024359398,32.03,73340.8,110.8,-0.15037,0.00013,13.29548]
[1780024364433,32.03,73342.14,110.8,-0.15017,0.00013,13.28412]
[1780024369468,32.02,73341.07,110.8,-0.15028,0.00013,13.2906]
[1780024370504,32.02,73341.07,110.8,-0.15028,0.00013,13.2906]
[1780024376517,32.02,73341.8,110.8,-0.15016,0.00013,13.28327]
[1780024378577,32.02,73341.68,110.8,-0.15017,0.00013,13.28388]
[1780024378589,32.02,73342.07,110.8,-0.15011,0.00013,13.28074]
[1780024384578,32.02,73342.59,110.8,-0.15005,0.00013,13.27686]
[1780024389137,32.02,73342.39,110.8,-0.15007,0.00013,13.27832]
[1780024389190,32.02,73342.39,110.8,-0.15007,0.00013,13.27832]
[1780024389613,32.02,73344.33,110.8,-0.14982,0.00013,13.26402]
[1780024394648,32.01,73347.55,110.8,-0.14939,0.00013,13.23922]
[1780024398088,32.01,73347.53,110.8,-0.14939,0.00013,13.2388]
[1780024398100,32.01,73347.53,110.8,-0.14939,0.00013,13.2388]
[1780024403711,32.01,73347.89,110.8,-0.14932,0.00013,13.23508]
[1780024404541,32.01,73347.89,110.8,-0.14932,0.00013,13.23508]
[1780024409041,32.01,73346.6,110.8,-0.14947,0.00013,13.24356]
[1780024414790,32.01,73346.01,110.8,-0.14949,0.00013,13.24271]
[1780024419825,32.0,73345.33,110.8,-0.14956,0.00013,13.24665]
[1780024424860,32.0,73345.5,110.8,-0.14953,0.00013,13.24446]
[1780024429897,32.0,73345.65,110.8,-0.14949,0.00013,13.24244]
[1780024430896,32.0,73345.65,110.8,-0.14949,0.00013,13.24244]
[1780024431809,32.0,73348.68,110.8,-0.1491,0.00013,13.21992]
[1780024431911,32.0,73357.73,110.8,-0.14795,0.00013,13.15309]
[1780024436290,32.0,73357.81,110.8,-0.14793,0.00013,13.15233]
[1780024442073,32.0,73354.64,110.8,-0.14833,0.00013,13.17521]
[1780024446441,32.0,73354.31,110.8,-0.14836,0.00013,13.17727]
[1780024453058,31.99,73350.5,110.8,-0.14883,0.00013,13.20445]
[1780024459101,31.99,73350.95,110.8,-0.14876,0.00013,13.20029]
[1780024461961,31.99,73351.09,110.8,-0.14874,0.00013,13.19911]
[1780024462177,31.99,73351.09,110.8,-0.14874,0.00013,13.19911]
[1780024468167,31.99,73351.01,110.8,-0.14873,0.00013,13.19856]
[1780024475216,31.99,73350.7,110.8,-0.14872,0.00013,13.19553]
[1780024481258,31.98,73350.93,110.8,-0.14867,0.00013,13.19297]
[1780024486578,31.98,73350.96,110.8,-0.14866,0.00013,13.19232]
[1780024487612,31.98,73350.93,110.8,-0.14866,0.00013,13.19225]
[1780024493343,31.98,73349.86,110.8,-0.14878,0.00013,13.1991]
[1780024499385,31.98,73349.23,110.8,-0.14885,0.00013,13.2028]
[1780024504420,31.98,73349.36,110.8,-0.14882,0.00013,13.20106]
[1780024509457,31.97,73348.15,110.8,-0.14896,0.00013,13.20919]
[1780024514261,31.97,73347.42,110.8,-0.14904,0.00013,13.21408]
[1780024514569,31.97,73347.42,110.8,-0.14904,0.00013,13.21408]
[1780024514767,31.97,73347.42,110.8,-0.14904,0.00013,13.21408]
[1780024514775,31.97,73347.42,110.8,-0.14904,0.00013,13.21408]
[1780024515943,31.97,73335.28,110.8,-0.15059,0.00013,13.30311]
[1780024516423,31.97,73335.28,110.8,-0.15059,0.00013,13.30311]
[1780024519149,31.97,73330.89,110.8,-0.15113,0.00013,13.33419]
[1780024524024,31.97,73329.38,110.8,-0.15131,0.00013,13.34431]
[1780024524260,31.97,73328.41,110.8,-0.15143,0.00013,13.35111]
[1780024524754,31.97,73318.96,110.8,-0.15264,0.00013,13.42051]
[1780024525234,31.97,73318.96,110.8,-0.15264,0.00013,13.42051]
[1780024525263,31.97,73318.96,110.8,-0.15264,0.00013,13.42051]
[1780024525922,31.97,73318.96,110.8,-0.15264,0.00013,13.42051]
[1780024526138,31.97,73313.13,110.8,-0.1534,0.00013,13.46351]
[1780024526950,31.97,73304.46,110.8,-0.15453,0.00013,13.52749]
[1780024527064,31.97,73304.46,110.8,-0.15453,0.00013,13.52749]
[1780024527072,31.97,73304.46,110.8,-0.15453,0.00013,13.52749]
[1780024527133,31.97,73304.46,110.8,-0.15453,0.00013,13.52749]
[1780024527825,31.97,73304.46,110.8,-0.15453,0.00013,13.52749]
[1780024527898,31.97,73294.23,110.8,-0.15587,0.00013,13.6029]
[1780024528160,31.97,73294.23,110.8,-0.15587,0.00013,13.6029]
[1780024529027,31.97,73294.23,110.8,-0.15587,0.00013,13.6029]
[1780024529071,31.96,73287.77,110.8,-0.15672,0.00013,13.65037]
[1780024529575,31.96,73287.77,110.8,-0.15672,0.00013,13.65037]
[1780024530541,31.96,73285.47,110.8,-0.15701,0.00013,13.66707]
[1780024532364,31.96,73287.0,110.8,-0.15677,0.00013,13.65105]
[1780024536669,31.96,73286.92,110.8,-0.15676,0.00013,13.65052]
[1780024537263,31.96,73291.36,110.8,-0.15617,0.00013,13.61745]
[1780024542788,31.96,73301.84,110.8,-0.15478,0.00013,13.53937]
[1780024548113,31.96,73303.7,110.8,-0.15452,0.00013,13.52482]
[1780024548626,31.96,73303.7,110.8,-0.15452,0.00013,13.52482]
[1780024548950,31.96,73303.7,110.8,-0.15452,0.00013,13.52482]
[1780024551119,31.96,73302.57,110.8,-0.15467,0.00013,13.53298]
[1780024556123,31.95,73303.74,110.8,-0.1545,0.00013,13.52377]
[1780024556661,31.95,73303.74,110.8,-0.1545,0.00013,13.52377]
[1780024556703,31.95,73303.74,110.8,-0.1545,0.00013,13.52377]
[1780024561323,31.95,73313.71,110.8,-0.1532,0.00013,13.44991]
[1780024562794,31.95,73314.92,110.8,-0.15304,0.00013,13.44097]
[1780024564565,31.95,73321.21,110.8,-0.15223,0.00013,13.39458]
[1780024569877,31.96,73325.12,110.8,-0.15173,0.00013,13.36641]
[1780024571765,31.96,73325.73,110.8,-0.15166,0.00013,13.36205]
[1780024573056,31.96,73325.71,110.8,-0.15166,0.00013,13.36234]
[1780024577954,31.96,73325.76,110.8,-0.15167,0.00013,13.36277]
[1780024579592,31.96,73325.06,110.8,-0.15176,0.00013,13.36826]
[1780024583266,31.96,73324.49,110.8,-0.15185,0.00013,13.37312]
[1780024585642,31.96,73318.91,110.8,-0.15258,0.00013,13.41463]
[1780024585958,31.96,73318.91,110.8,-0.15258,0.00013,13.41463]
[1780024586533,31.96,73316.25,110.8,-0.15292,0.00013,13.43438]
[1780024587005,31.96,73307.66,110.8,-0.15405,0.00013,13.49799]
[1780024590189,31.96,73306.61,110.8,-0.15418,0.00013,13.50569]
[1780024597076,31.96,73308.59,110.8,-0.15389,0.00013,13.48672]
[1780024602110,31.96,73308.49,110.8,-0.1539,0.00013,13.48744]
[1780024607146,31.96,73307.62,110.8,-0.15401,0.00013,13.49385]
[1780024612181,31.96,73308.0,110.8,-0.15396,0.00013,13.49102]
[1780024617216,31.96,73308.23,110.8,-0.15393,0.00013,13.48932]
[1780024622871,31.96,73308.1,110.8,-0.15395,0.00013,13.49028]
[1780024624453,31.96,73308.1,110.8,-0.15395,0.00013,13.49028]
[1780024626962,31.96,73308.4,110.8,-0.15391,0.00013,13.48807]
[1780024628508,31.96,73308.81,110.8,-0.15386,0.00013,13.48504]
[1780024631568,31.96,73307.75,110.8,-0.15399,0.00013,13.49285]
[1780024632435,31.96,73307.77,110.8,-0.15399,0.00013,13.49269]
[1780024638293,31.96,73314.96,110.8,-0.15306,0.00013,13.43969]
[1780024643945,31.96,73315.52,110.8,-0.15299,0.00013,13.43581]
[1780024646848,31.96,73315.93,110.8,-0.15294,0.00013,13.43296]
[1780024651743,31.96,73319.28,110.8,-0.15251,0.00013,13.40866]
[1780024656688,31.96,73319.12,110.8,-0.1525,0.00013,13.40618]
[1780024657693,31.97,73318.44,110.8,-0.15259,0.00013,13.41133]
[1780024657794,31.97,73317.35,110.8,-0.15274,0.00013,13.41951]
[1780024658529,31.97,73317.35,110.8,-0.15274,0.00013,13.41951]
[1780024658630,31.97,73316.59,110.8,-0.15283,0.00013,13.42498]
[1780024659395,31.97,73316.59,110.8,-0.15283,0.00013,13.42498]
[1780024661701,31.97,73316.82,110.8,-0.15281,0.00013,13.42351]
[1780024662413,31.97,73316.27,110.8,-0.15288,0.00013,13.42768]
[1780024667567,31.97,73317.27,110.8,-0.15276,0.00013,13.42099]
[1780024672602,31.97,73318.25,110.8,-0.15265,0.00013,13.41441]
[1780024677637,31.97,73318.15,110.8,-0.15267,0.00013,13.41582]
[1780024682672,31.97,73318.79,110.8,-0.1526,0.00013,13.41177]
[1780024692742,31.98,73317.93,110.8,-0.15274,0.00013,13.41952]
[1780024696076,31.98,73318.03,110.8,-0.15273,0.00013,13.41905]
[1780024696798,31.98,73319.47,110.8,-0.15255,0.00013,13.40871]
[1780024697522,31.98,73320.64,110.8,-0.15239,0.00013,13.40008]
[1780024697567,31.98,73320.64,110.8,-0.15239,0.00013,13.40008]
[1780024697777,31.98,73321.61,110.8,-0.15227,0.00013,13.39309]
[1780024698560,31.98,73321.61,110.8,-0.15227,0.00013,13.39309]
[1780024699176,31.98,73321.61,110.8,-0.15227,0.00013,13.39309]
[1780024700098,31.98,73321.64,110.8,-0.15227,0.00013,13.39279]
[1780024700574,31.98,73325.07,110.8,-0.15182,0.00013,13.36738]
[1780024701605,31.98,73326.95,110.8,-0.15158,0.00013,13.35351]
[1780024701805,31.98,73327.87,110.8,-0.15146,0.00013,13.3467]
[1780024706375,31.98,73328.89,110.8,-0.15134,0.00013,13.34018]
[1780024706675,31.98,73328.89,110.8,-0.15134,0.00013,13.34018]
[1780024707724,31.98,73329.0,110.8,-0.15134,0.00013,13.33962]
[1780024707849,31.98,73329.24,110.8,-0.15131,0.00013,13.3381]
[1780024708841,31.98,73329.24,110.8,-0.15131,0.00013,13.3381]
[1780024709358,31.98,73328.56,110.8,-0.1514,0.00013,13.34313]
[1780024709905,31.98,73328.56,110.8,-0.1514,0.00013,13.34313]
[1780024710172,31.98,73328.56,110.8,-0.1514,0.00013,13.34313]
[1780024713014,31.98,73329.52,110.8,-0.15124,0.00013,13.33202]
[1780024713221,31.98,73329.2,110.8,-0.15128,0.00013,13.3344]
[1780024713354,31.98,73329.2,110.8,-0.15128,0.00013,13.3344]
[1780024713893,31.98,73318.16,110.8,-0.15271,0.00013,13.41586]
[1780024715078,31.98,73318.16,110.8,-0.15271,0.00013,13.41586]
[1780024715120,31.98,73318.16,110.8,-0.15271,0.00013,13.41586]
[1780024715971,31.98,73316.36,110.8,-0.15295,0.00013,13.42928]
[1780024716670,31.98,73310.59,110.8,-0.1537,0.00013,13.47198]
[1780024721112,31.98,73308.33,110.8,-0.154,0.00013,13.48882]
[1780024722476,31.98,73309.83,110.8,-0.1538,0.00013,13.47782]
[1780024722515,31.98,73309.83,110.8,-0.1538,0.00013,13.47782]
[1780024725400,31.98,73318.9,110.8,-0.15263,0.00013,13.41108]
[1780024726330,31.98,73319.51,110.8,-0.15255,0.00013,13.40671]
[1780024731345,31.98,73317.94,110.8,-0.15276,0.00013,13.41884]
[1780024738062,31.99,73319.2,110.8,-0.15262,0.00013,13.4106]
[1780024743097,31.99,73319.23,110.8,-0.15262,0.00013,13.41103]
[1780024748132,31.99,73319.24,110.8,-0.15263,0.00013,13.41159]
[1780024754177,31.99,73319.19,110.8,-0.15265,0.00013,13.41281]
[1780024755519,31.99,73319.19,110.8,-0.15265,0.00013,13.41281]
[1780024758671,31.99,73315.92,110.8,-0.15309,0.00013,13.43739]
[1780024760356,31.99,73316.99,110.8,-0.15295,0.00013,13.42968]
[1780024766263,31.99,73311.14,110.8,-0.15372,0.00013,13.47324]
[1780024771298,31.99,73311.31,110.8,-0.15366,0.00013,13.46786]
[1780024776289,31.99,73311.45,110.8,-0.15365,0.00013,13.46693]
[1780024782721,31.99,73311.84,110.8,-0.1536,0.00013,13.46414]
[1780024786413,32.0,73317.88,110.8,-0.15281,0.00013,13.41973]
[1780024790249,32.0,73318.09,110.8,-0.15279,0.00013,13.41837]
[1780024790685,32.0,73320.81,110.8,-0.15244,0.00013,13.39838]
[1780024791172,32.0,73320.81,110.8,-0.15244,0.00013,13.39838]
[1780024792171,32.0,73322.6,110.8,-0.15221,0.00013,13.38538]
[1780024792582,32.0,73325.04,110.8,-0.1519,0.00013,13.36752]
[1780024793393,32.0,73326.53,110.8,-0.1517,0.00013,13.35654]
[1780024795242,32.0,73326.58,110.8,-0.1517,0.00013,13.35632]
[1780024795322,32.0,73326.58,110.8,-0.1517,0.00013,13.35632]
[1780024795985,32.0,73327.45,110.8,-0.15159,0.00013,13.35021]
[1780024796688,32.0,73327.45,110.8,-0.15159,0.00013,13.35021]
[1780024797508,32.0,73329.9,110.8,-0.15128,0.00013,13.33206]
[1780024797764,32.0,73330.85,110.8,-0.15115,0.00013,13.32499]
[1780024803521,32.0,73332.19,110.8,-0.151,0.00013,13.31638]
[1780024804523,32.0,73332.19,110.8,-0.151,0.00013,13.31638]
[1780024804624,32.0,73332.19,110.8,-0.151,0.00013,13.3166]
[1780024810571,32.0,73332.03,110.8,-0.15102,0.00013,13.31761]
[1780024815884,32.0,73332.12,110.8,-0.15101,0.00013,13.31687]
[1780024816044,32.0,73332.12,110.8,-0.15101,0.00013,13.31687]
[1780024816477,32.0,73331.24,110.8,-0.15112,0.00013,13.32332]
[1780024817506,32.0,73327.74,110.8,-0.15157,0.00013,13.34909]
[1780024823663,32.0,73329.2,110.8,-0.15138,0.00013,13.33791]
[1780024828699,32.0,73329.01,110.8,-0.1514,0.00013,13.33911]
[1780024833735,32.0,73329.24,110.8,-0.15133,0.00013,13.33293]
[1780024836555,32.0,73328.72,110.8,-0.15139,0.00013,13.3367]
[1780024840882,32.0,73328.76,110.8,-0.15139,0.00013,13.33627]
[1780024846827,32.0,73329.83,110.8,-0.15125,0.00013,13.32827]
[1780024847662,32.0,73329.83,110.8,-0.15125,0.00013,13.32827]
[1780024853363,32.0,73330.3,110.8,-0.15119,0.00013,13.32475]
[1780024853999,32.0,73330.33,110.8,-0.15118,0.00013,13.32453]
[1780024859918,32.0,73331.07,110.8,-0.15109,0.00013,13.31912]
[1780024861407,32.0,73331.07,110.8,-0.15109,0.00013,13.31912]
[1780024861833,32.0,73330.97,110.8,-0.1511,0.00013,13.31985]
[1780024862108,32.0,73330.97,110.8,-0.1511,0.00013,13.31985]
[1780024862613,32.0,73328.12,110.8,-0.15147,0.00013,13.34087]
[1780024865712,32.0,73326.46,110.8,-0.15168,0.00013,13.35296]
[1780024869969,32.0,73328.21,110.8,-0.15145,0.00013,13.33986]
[1780024870839,32.0,73326.14,110.8,-0.15172,0.00013,13.3551]
[1780024871243,32.0,73326.14,110.8,-0.15172,0.00013,13.3551]
[1780024871757,32.0,73326.73,110.8,-0.15164,0.00013,13.35066]
[1780024872838,32.0,73326.67,110.8,-0.15165,0.00013,13.3511]
[1780024879051,32.0,73327.25,110.8,-0.15157,0.00013,13.34657]
[1780024884087,32.0,73327.36,110.8,-0.15155,0.00013,13.34561]
[1780024886799,32.0,73327.36,110.8,-0.15155,0.00013,13.34556]
[1780024894674,31.99,73326.7,110.8,-0.15163,0.00013,13.35032]
[1780024897050,31.99,73326.7,110.8,-0.15159,0.00013,13.34587]
[1780024898025,31.99,73326.7,110.8,-0.15159,0.00013,13.34581]
[1780024898980,31.99,73326.7,110.8,-0.15159,0.00013,13.34579]
[1780024902555,31.99,73326.73,110.8,-0.15159,0.00013,13.34547]
[1780024909266,31.99,73326.46,110.8,-0.15162,0.00013,13.34731]
[1780024914301,31.99,73326.91,110.8,-0.15156,0.00013,13.3439]
[1780024921273,31.99,73326.91,110.8,-0.15156,0.00013,13.3439]
[1780024921435,31.99,73326.58,110.8,-0.1516,0.00013,13.34622]
[1780024921486,31.99,73326.58,110.8,-0.1516,0.00013,13.34622]
[1780024922892,31.99,73321.99,110.8,-0.1522,0.00013,13.3803]
[1780024928401,32.0,73321.05,110.8,-0.15234,0.00013,13.38821]
[1780024933436,32.0,73313.18,110.8,-0.15337,0.00013,13.44688]
[1780024933579,32.0,73313.18,110.8,-0.15337,0.00013,13.44688]
[1780024936295,32.0,73307.02,110.8,-0.15417,0.00013,13.49237]
[1780024938347,32.0,73307.13,110.8,-0.15416,0.00013,13.49155]
[1780024944351,32.0,73306.66,110.8,-0.15422,0.00013,13.49495]
[1780024948222,32.0,73306.87,110.8,-0.15419,0.00013,13.49332]
[1780024949722,32.0,73304.91,110.8,-0.15444,0.00013,13.50773]
[1780024951059,32.0,73303.43,110.8,-0.15464,0.00013,13.51861]
[1780024956597,32.0,73301.32,110.8,-0.15487,0.00013,13.52946]
[1780024961632,32.0,73302.69,110.8,-0.15468,0.00013,13.519]
[1780024966667,31.99,73303.76,110.8,-0.15454,0.00013,13.51083]
[1780024972709,31.99,73304.25,110.8,-0.15447,0.00013,13.50688]
[1780024977744,31.99,73304.03,110.8,-0.15449,0.00013,13.50827]
[1780024982779,31.99,73304.37,110.8,-0.15444,0.00013,13.50552]
[1780024985237,31.99,73304.37,110.8,-0.15444,0.00013,13.50552]
[1780024985281,31.99,73304.37,110.8,-0.15444,0.00013,13.50552]
[1780024985866,31.99,73304.98,110.8,-0.15436,0.00013,13.50094]
[1780024987790,31.99,73313.8,110.8,-0.15321,0.00013,13.43587]
[1780024987823,31.99,73313.8,110.8,-0.15321,0.00013,13.43587]
[1780024987919,31.99,73313.8,110.8,-0.15321,0.00013,13.43587]
[1780024988934,31.99,73315.7,110.8,-0.15297,0.00013,13.42191]
[1780024994863,31.99,73314.37,110.8,-0.15315,0.00013,13.43215]
[1780024998688,31.99,73314.64,110.8,-0.15311,0.00013,13.43028]
[1780025003926,32.0,73314.79,110.8,-0.1531,0.00013,13.42961]
[1780025007566,32.0,73314.74,110.8,-0.15311,0.00013,13.4301]
[1780025007832,32.0,73314.3,110.8,-0.15317,0.00013,13.43341]
[1780025009435,32.0,73309.81,110.8,-0.15375,0.00013,13.46658]
[1780025009443,32.0,73309.81,110.8,-0.15375,0.00013,13.46658]
[1780025015008,31.99,73304.87,110.8,-0.15436,0.00013,13.49842]
[1780025018656,31.99,73310.8,110.8,-0.15358,0.00013,13.45456]
[1780025019702,31.99,73310.36,110.8,-0.15364,0.00013,13.45783]
[1780025021693,31.99,73310.59,110.8,-0.15361,0.00013,13.45617]
[1780025027097,31.99,73309.79,110.8,-0.15371,0.00013,13.46201]
[1780025032132,31.99,73310.39,110.8,-0.15364,0.00013,13.45761]
[1780025037167,31.99,73311.36,110.8,-0.15351,0.00013,13.45052]
[1780025041812,32.0,73311.03,110.8,-0.15355,0.00013,13.45304]
[1780025041840,32.0,73311.03,110.8,-0.15355,0.00013,13.45304]
[1780025044412,32.0,73313.49,110.8,-0.15323,0.00013,13.43493]
[1780025044835,32.0,73313.58,110.8,-0.15322,0.00013,13.43431]
[1780025044861,32.0,73313.58,110.8,-0.15322,0.00013,13.43431]
[1780025048424,32.0,73313.91,110.8,-0.15318,0.00013,13.43201]
[1780025049537,32.0,73313.86,110.8,-0.15319,0.00013,13.43247]
[1780025050797,32.0,73311.39,110.8,-0.15351,0.00013,13.4507]
[1780025058426,32.0,73311.35,110.8,-0.15352,0.00013,13.45105]
[1780025059550,32.0,73311.35,110.8,-0.15352,0.00013,13.45106]
[1780025067789,32.0,73311.46,110.8,-0.15351,0.00013,13.45029]
[1780025072957,32.0,73311.33,110.8,-0.15349,0.00013,13.44707]
[1780025073261,32.0,73311.33,110.8,-0.15349,0.00013,13.44707]
[1780025074372,32.0,73310.04,110.8,-0.15366,0.00013,13.45663]
[1780025077314,32.0,73307.6,110.8,-0.15398,0.00013,13.47471]
[1780025082588,32.0,73308.63,110.8,-0.15384,0.00013,13.46712]
[1780025088055,32.0,73307.93,110.8,-0.15393,0.00013,13.4723]
[1780025092774,32.0,73307.99,110.8,-0.15392,0.00013,13.47183]
[1780025098596,32.0,73308.92,110.8,-0.1538,0.00013,13.46491]
[1780025103631,32.0,73312.53,110.8,-0.15333,0.00013,13.43825]
[1780025104911,32.0,73314.1,110.8,-0.15313,0.00013,13.42671]
[1780025110681,32.0,73315.55,110.8,-0.15294,0.00013,13.41634]
[1780025116562,32.0,73316.06,110.8,-0.15288,0.00013,13.41286]
[1780025121758,32.0,73311.79,110.8,-0.15345,0.00013,13.44481]
[1780025123368,32.0,73311.79,110.8,-0.15345,0.00013,13.44481]
[1780025124580,32.0,73310.73,110.8,-0.15359,0.00013,13.45266]
[1780025127830,32.0,73309.34,110.8,-0.15377,0.00013,13.46293]
[1780025129605,32.0,73309.24,110.8,-0.15378,0.00013,13.46366]
[1780025131148,32.0,73304.01,110.8,-0.15446,0.00013,13.50221]
[1780025131270,32.0,73304.01,110.8,-0.15446,0.00013,13.50221]
[1780025133493,32.0,73299.37,110.8,-0.15503,0.00013,13.53197]
[1780025141592,32.0,73295.37,110.8,-0.15554,0.00013,13.56072]
[1780025146933,31.99,73303.33,110.8,-0.15448,0.00013,13.50097]
[1780025150075,31.99,73304.29,110.8,-0.15435,0.00013,13.49377]
[1780025150722,31.99,73307.42,110.8,-0.15394,0.00013,13.47064]
[1780025155997,31.99,73308.54,110.8,-0.1538,0.00013,13.46237]
[1780025161406,31.99,73308.03,110.8,-0.15386,0.00013,13.46609]
[1780025161586,31.99,73308.03,110.8,-0.15386,0.00013,13.46609]
[1780025162746,31.99,73303.35,110.8,-0.15447,0.00013,13.50055]
[1780025163065,31.99,73303.35,110.8,-0.15447,0.00013,13.50055]
[1780025163592,31.99,73303.35,110.8,-0.15447,0.00013,13.50055]
[1780025169092,31.99,73303.39,110.8,-0.15446,0.00013,13.49976]
[1780025176141,31.99,73303.69,110.8,-0.15441,0.00013,13.49705]
[1780025181176,31.99,73306.13,110.8,-0.15409,0.00013,13.47876]
[1780025189231,31.99,73306.06,110.8,-0.15409,0.00013,13.47887]
[1780025190444,31.99,73306.06,110.8,-0.15409,0.00013,13.47887]
[1780025195579,31.99,73308.07,110.8,-0.15379,0.00013,13.45953]
[1780025198716,31.99,73312.55,110.8,-0.1532,0.00013,13.42648]
[1780025204337,31.99,73308.88,110.8,-0.15368,0.00013,13.45371]
[1780025204806,31.99,73308.88,110.8,-0.15368,0.00013,13.45371]
[1780025207466,31.99,73309.04,110.8,-0.15366,0.00013,13.45252]
[1780025208390,31.99,73308.41,110.8,-0.15374,0.00013,13.45716]
[1780025209145,31.99,73308.65,110.8,-0.15371,0.00013,13.45538]
[1780025211541,31.99,73308.93,110.8,-0.15368,0.00013,13.45331]
[1780025213281,31.99,73309.33,110.8,-0.15362,0.00013,13.45035]
[1780025214553,31.99,73310.41,110.8,-0.15348,0.00013,13.44238]
[1780025218082,31.99,73308.04,110.8,-0.15379,0.00013,13.45984]
[1780025220018,31.99,73312.3,110.8,-0.15324,0.00013,13.42842]
[1780025220812,31.99,73313.73,110.8,-0.15305,0.00013,13.4179]
[1780025223934,31.99,73313.01,110.8,-0.15315,0.00013,13.42334]
[1780025224886,31.99,73312.93,110.8,-0.15316,0.00013,13.42397]
[1780025228007,31.99,73312.68,110.8,-0.15319,0.00013,13.42593]
[1780025232788,31.99,73309.67,110.8,-0.15359,0.00013,13.44828]
[1780025242605,31.99,73307.74,110.8,-0.15384,0.00013,13.46249]
[1780025243688,31.99,73307.74,110.8,-0.15384,0.00013,13.46249]
[1780025249963,31.99,73307.91,110.8,-0.15381,0.00013,13.46112]
[1780025251475,31.99,73299.46,110.8,-0.15492,0.00013,13.52341]
[1780025253945,31.99,73294.73,110.8,-0.1555,0.00013,13.5536]
[1780025255174,31.99,73295.17,110.8,-0.15544,0.00013,13.55021]
[1780025257419,31.99,73295.28,110.8,-0.15542,0.00013,13.54914]
[1780025258800,31.99,73295.39,110.8,-0.1554,0.00013,13.5482]
[1780025262373,31.99,73294.73,110.8,-0.15548,0.00013,13.5526]
[1780025262532,31.99,73294.73,110.8,-0.15548,0.00013,13.5526]
[1780025266363,31.99,73294.99,110.8,-0.15544,0.00013,13.55024]
[1780025266550,31.99,73294.99,110.8,-0.15544,0.00013,13.55024]
[1780025268405,31.99,73294.99,110.8,-0.15544,0.00013,13.55024]
[1780025273822,31.98,73295.31,110.8,-0.15538,0.00013,13.54714]
[1780025278857,31.98,73295.25,110.8,-0.15538,0.00013,13.5472]
[1780025283892,31.98,73295.59,110.8,-0.15533,0.00013,13.54435]
[1780025288927,31.98,73295.54,110.8,-0.15533,0.00013,13.54441]
[1780025293962,31.98,73295.66,110.8,-0.15531,0.00013,13.54326]
[1780025300012,31.98,73295.69,110.8,-0.1553,0.00013,13.54276]
[1780025305041,31.98,73293.72,110.8,-0.15556,0.00013,13.55706]
[1780025307334,31.98,73293.56,110.8,-0.15558,0.00013,13.55818]
[1780025309748,31.98,73293.65,110.8,-0.15557,0.00013,13.5574]
[1780025317125,31.98,73295.87,110.8,-0.15523,0.00013,13.53637]
[1780025325181,31.98,73295.61,110.8,-0.15526,0.00013,13.53809]
[1780025330216,31.98,73295.86,110.8,-0.15523,0.00013,13.53612]
[1780025335251,31.98,73295.57,110.8,-0.15526,0.00013,13.53815]
[1780025340286,31.98,73295.81,110.8,-0.15523,0.00013,13.53627]
[1780025345321,31.98,73295.55,110.8,-0.15526,0.00013,13.53807]
[1780025350358,31.98,73295.56,110.8,-0.15526,0.00013,13.53792]
[1780025355391,31.98,73295.96,110.8,-0.1552,0.00013,13.53488]
[1780025360426,31.98,73296.38,110.8,-0.15515,0.00013,13.53169]
[1780025365461,31.98,73296.11,110.8,-0.15518,0.00013,13.53364]
[1780025371503,31.98,73296.32,110.8,-0.15512,0.00013,13.52771]
[1780025383587,31.98,73296.52,110.8,-0.15509,0.00013,13.52609]
[1780025388622,31.98,73296.37,110.8,-0.15511,0.00013,13.52717]
[1780025394664,31.98,73296.78,110.8,-0.15505,0.00013,13.52408]
[1780025401713,31.98,73296.54,110.8,-0.15508,0.00013,13.5258]
[1780025406240,31.98,73299.63,110.8,-0.15468,0.00013,13.50301]
[1780025408336,31.98,73305.64,110.8,-0.15389,0.00013,13.45867]
[1780025411443,31.98,73307.05,110.8,-0.15371,0.00013,13.44857]
[1780025415216,31.98,73307.73,110.8,-0.15363,0.00013,13.4438]
[1780025424556,31.98,73308.5,110.8,-0.15353,0.00013,13.43852]
[1780025425240,31.98,73308.5,110.8,-0.15354,0.00013,13.43891]
[1780025425799,31.98,73308.5,110.8,-0.15354,0.00013,13.43891]
[1780025433563,31.98,73307.97,110.8,-0.15358,0.00013,13.4391]
[1780025434441,31.98,73308.08,110.8,-0.15357,0.00013,13.43829]
[1780025434593,31.98,73308.08,110.8,-0.15357,0.00013,13.43829]
[1780025439980,31.98,73306.75,110.8,-0.15375,0.00013,13.44845]
[1780025445016,31.98,73303.99,110.8,-0.15411,0.00013,13.46897]
[1780025446852,31.98,73299.26,110.8,-0.15473,0.00013,13.50387]
[1780025448444,31.98,73298.86,110.8,-0.15478,0.00013,13.50678]
[1780025453540,31.98,73298.9,110.8,-0.15477,0.00013,13.50644]
[1780025457997,31.98,73298.9,110.8,-0.15477,0.00013,13.50616]
[1780025459362,31.98,73298.9,110.8,-0.15477,0.00013,13.50602]
[1780025460415,31.98,73298.62,110.8,-0.1548,0.00013,13.50805]
[1780025462535,31.98,73290.11,110.8,-0.15592,0.00013,13.57066]
[1780025463433,31.98,73288.48,110.8,-0.15613,0.00013,13.58269]
[1780025467297,31.98,73287.7,110.8,-0.15623,0.00013,13.58791]
[1780025468030,31.98,73287.7,110.8,-0.15623,0.00013,13.58791]
[1780025468700,31.98,73285.06,110.8,-0.15658,0.00013,13.60727]
[1780025468814,31.98,73274.79,110.8,-0.15793,0.00013,13.68291]
[1780025469256,31.98,73274.79,110.8,-0.15793,0.00013,13.68291]
[1780025469290,31.98,73274.79,110.8,-0.15793,0.00013,13.68291]
[1780025469668,31.98,73274.79,110.8,-0.15793,0.00013,13.68291]
[1780025469677,31.98,73274.79,110.8,-0.15793,0.00013,13.68291]
[1780025470867,31.98,73267.97,110.8,-0.15884,0.00013,13.73298]
[1780025471740,31.98,73262.34,110.8,-0.15958,0.00013,13.77409]
[1780025473426,31.98,73262.44,110.8,-0.15956,0.00013,13.77299]
[1780025473513,31.98,73262.44,110.8,-0.15956,0.00013,13.77299]
[1780025473702,31.98,73262.44,110.8,-0.15956,0.00013,13.77299]
[1780025474820,31.97,73274.28,110.8,-0.15797,0.00013,13.68487]
[1780025476092,31.97,73277.24,110.8,-0.15757,0.00013,13.66277]
[1780025476182,31.97,73277.24,110.8,-0.15757,0.00013,13.66277]
[1780025477131,31.97,73280.99,110.8,-0.15707,0.00013,13.63487]
[1780025479615,31.97,73289.05,110.8,-0.156,0.00013,13.57508]
[1780025483106,31.97,73283.59,110.8,-0.15671,0.00013,13.61494]
[1780025483719,31.97,73283.59,110.8,-0.15671,0.00013,13.61494]
[1780025483847,31.97,73283.59,110.8,-0.15671,0.00013,13.61494]
[1780025484235,31.97,73276.04,110.8,-0.15771,0.00013,13.67029]
[1780025485512,31.97,73274.38,110.8,-0.15793,0.00013,13.68254]
[1780025486282,31.97,73274.33,110.8,-0.15793,0.00013,13.68267]
[1780025486385,31.97,73274.33,110.8,-0.15793,0.00013,13.68267]
[1780025490820,31.97,73270.14,110.8,-0.15847,0.00013,13.71253]
[1780025492437,31.97,73272.92,110.8,-0.15805,0.00013,13.68715]
[1780025493854,31.96,73273.97,110.8,-0.15791,0.00013,13.67914]
[1780025499397,31.96,73285.59,110.8,-0.15635,0.00013,13.59215]
[1780025500662,31.96,73285.59,110.8,-0.15635,0.00013,13.59215]
[1780025501817,31.96,73285.8,110.8,-0.15632,0.00013,13.59048]
[1780025501921,31.96,73295.05,110.8,-0.1551,0.00013,13.52205]
[1780025503863,31.96,73298.41,110.8,-0.15465,0.00013,13.49722]
[1780025504055,31.96,73298.68,110.8,-0.15462,0.00013,13.49525]
[1780025505542,31.96,73299.21,110.8,-0.15455,0.00013,13.49133]
[1780025510778,31.96,73299.93,110.8,-0.15445,0.00013,13.48584]
[1780025516516,31.96,73299.78,110.8,-0.15445,0.00013,13.48582]
[1780025518685,31.96,73300.55,110.8,-0.15435,0.00013,13.47991]
[1780025519591,31.96,73301.2,110.8,-0.15426,0.00013,13.4749]
[1780025522187,31.96,73301.21,110.8,-0.15425,0.00013,13.4742]
[1780025528541,31.96,73305.55,110.8,-0.15368,0.00013,13.44205]
[1780025533592,31.96,73306.54,110.8,-0.15355,0.00013,13.43484]
[1780025538669,31.96,73307.67,110.8,-0.1534,0.00013,13.4267]
[1780025543994,31.96,73308.69,110.8,-0.15327,0.00013,13.41929]
[1780025549747,31.96,73308.56,110.8,-0.1533,0.00013,13.42061]
[1780025555789,31.96,73308.27,110.8,-0.1533,0.00013,13.41872]
[1780025557831,31.96,73308.44,110.8,-0.15328,0.00013,13.41751]
[1780025557870,31.96,73308.44,110.8,-0.15328,0.00013,13.41751]
[1780025560273,31.96,73313.51,110.8,-0.15262,0.00013,13.38022]
[1780025562334,31.96,73312.55,110.8,-0.15275,0.00013,13.38747]
[1780025563951,31.96,73312.94,110.8,-0.1527,0.00013,13.3847]
[1780025564032,31.96,73312.94,110.8,-0.1527,0.00013,13.3848]
[1780025566185,31.96,73318.11,110.8,-0.15203,0.00013,13.34657]
[1780025566874,31.96,73317.59,110.8,-0.1521,0.00013,13.3503]
[1780025568034,31.96,73317.59,110.8,-0.1521,0.00013,13.3503]
[1780025570497,31.96,73317.85,110.8,-0.15207,0.00013,13.34864]
[1780025570595,31.96,73317.85,110.8,-0.15207,0.00013,13.34864]
[1780025572739,31.96,73318.2,110.8,-0.15202,0.00013,13.34594]
[1780025573670,31.96,73318.23,110.8,-0.15201,0.00013,13.34565]
[1780025574008,31.96,73318.23,110.8,-0.15201,0.00013,13.34565]
[1780025575731,31.96,73317.55,110.8,-0.1521,0.00013,13.35058]
[1780025576672,31.96,73317.72,110.8,-0.15208,0.00013,13.34926]
[1780025577439,31.96,73317.62,110.8,-0.15209,0.00013,13.34993]
[1780025579944,31.96,73317.62,110.8,-0.15209,0.00013,13.34984]
[1780025586008,31.96,73317.98,110.8,-0.15205,0.00013,13.34743]
[1780025596092,31.96,73317.42,110.8,-0.15213,0.00013,13.3524]
[1780025603141,31.96,73317.67,110.8,-0.15211,0.00013,13.35105]
[1780025608176,31.96,73317.41,110.8,-0.15215,0.00013,13.35328]
[1780025613211,31.96,73318.42,110.8,-0.15198,0.00013,13.34181]
[1780025618246,31.96,73320.28,110.8,-0.15175,0.00013,13.32841]
[1780025623281,31.96,73323.65,110.8,-0.15132,0.00013,13.30393]
[1780025626298,31.97,73325.52,110.8,-0.15108,0.00013,13.29033]
[1780025631409,31.97,73334.15,110.8,-0.14997,0.00013,13.22699]
[1780025632723,31.97,73335.69,110.8,-0.14978,0.00013,13.21562]
[1780025632808,31.97,73337.1,110.8,-0.1496,0.00013,13.20531]
[1780025637867,31.97,73345.32,110.8,-0.14854,0.00013,13.14446]
[1780025639022,31.97,73345.78,110.8,-0.14848,0.00013,13.14104]
[1780025639740,31.97,73346.85,110.8,-0.14835,0.00013,13.13311]
[1780025645435,31.97,73347.23,110.8,-0.14829,0.00013,13.13014]
[1780025648217,31.97,73347.3,110.8,-0.14828,0.00013,13.12959]
[1780025648980,31.97,73347.38,110.8,-0.14827,0.00013,13.12896]
[1780025654498,31.96,73341.93,110.8,-0.14896,0.00013,13.16851]
[1780025659536,31.96,73336.94,110.8,-0.14959,0.00013,13.20461]
[1780025661455,31.96,73336.38,110.8,-0.14966,0.00013,13.20859]
[1780025661550,31.96,73336.39,110.8,-0.14965,0.00013,13.20836]
[1780025666784,31.96,73336.63,110.8,-0.14962,0.00013,13.20677]
[1780025670826,31.96,73327.29,110.8,-0.15083,0.00013,13.27583]
[1780025676655,31.96,73325.52,110.8,-0.15102,0.00013,13.28436]
[1780025680650,31.96,73325.48,110.8,-0.15102,0.00013,13.28454]
[1780025683687,31.96,73325.08,110.8,-0.15107,0.00013,13.28749]
[1780025683955,31.96,73325.08,110.8,-0.15107,0.00013,13.28749]
[1780025684092,31.96,73325.08,110.8,-0.15107,0.00013,13.28749]
[1780025686406,31.96,73325.04,110.8,-0.15108,0.00013,13.28786]
[1780025687225,31.96,73325.04,110.8,-0.15108,0.00013,13.28786]
[1780025690964,31.96,73325.29,110.8,-0.15104,0.00013,13.28606]
[1780025692160,31.96,73329.23,110.8,-0.15054,0.00013,13.25701]
[1780025697695,31.96,73334.22,110.8,-0.1499,0.00013,13.22059]
[1780025697944,31.96,73334.22,110.8,-0.1499,0.00013,13.22059]
[1780025704012,31.97,73329.82,110.8,-0.15049,0.00013,13.25434]
[1780025709887,31.97,73330.53,110.8,-0.15042,0.00013,13.25043]
[1780025714923,31.97,73328.82,110.8,-0.15066,0.00013,13.26408]
[1780025719958,31.97,73324.87,110.8,-0.15118,0.00013,13.29403]
[1780025726000,31.97,73321.38,110.8,-0.15165,0.00013,13.32071]
[1780025727379,31.98,73318.34,110.8,-0.15205,0.00013,13.34331]
[1780025733049,31.98,73319.08,110.8,-0.15193,0.00013,13.33445]
[1780025736754,31.98,73316.77,110.8,-0.15224,0.00013,13.352]
[1780025742063,31.98,73316.83,110.8,-0.15224,0.00013,13.35235]
[1780025746143,31.98,73305.49,110.8,-0.15373,0.00013,13.43686]
[1780025747333,31.98,73305.49,110.8,-0.15373,0.00013,13.43686]
[1780025748560,31.98,73300.93,110.8,-0.15434,0.00013,13.47075]
[1780025748610,31.98,73300.93,110.8,-0.15434,0.00013,13.47075]
[1780025749164,31.98,73295.63,110.8,-0.15503,0.00013,13.50986]
[1780025755254,31.98,73289.8,110.8,-0.15581,0.00013,13.55363]
[1780025758770,31.99,73279.55,110.8,-0.15717,0.00013,13.62948]
[1780025763850,31.99,73276.03,110.8,-0.15764,0.00013,13.65542]
[1780025764517,31.99,73273.08,110.8,-0.15803,0.00013,13.67721]
[1780025764549,31.99,73273.08,110.8,-0.15803,0.00013,13.67721]
[1780025765276,31.99,73270.24,110.8,-0.15841,0.00013,13.69826]
[1780025768297,31.99,73261.17,110.8,-0.15962,0.00013,13.76523]
[1780025770397,31.99,73258.22,110.8,-0.16002,0.00013,13.78688]
[1780025771320,31.99,73258.22,110.8,-0.16002,0.00013,13.78688]
[1780025777845,31.98,73259.63,110.8,-0.15982,0.00013,13.77618]
[1780025782322,31.98,73256.15,110.8,-0.16029,0.00013,13.80153]
[1780025787765,31.98,73255.14,110.8,-0.16041,0.00013,13.80861]
[1780025789624,31.98,73255.52,110.8,-0.16036,0.00013,13.80566]
[1780025789838,31.98,73255.52,110.8,-0.16036,0.00013,13.80566]
[1780025790038,31.98,73255.52,110.8,-0.16036,0.00013,13.80566]
[1780025790204,31.98,73240.67,110.8,-0.16237,0.00014,13.91511]
[1780025790610,31.98,73240.67,110.8,-0.16237,0.00014,13.91511]
[1780025791434,31.98,73232.45,110.8,-0.16348,0.00014,13.97554]
[1780025792474,31.98,73235.93,110.8,-0.16296,0.00014,13.94533]
[1780025792976,31.98,73235.93,110.8,-0.16296,0.00014,13.94533]
[1780025793012,31.98,73244.18,110.8,-0.16184,0.00014,13.88427]
[1780025794669,31.98,73249.08,110.8,-0.16118,0.00013,13.84804]
[1780025795154,31.98,73249.08,110.8,-0.16118,0.00013,13.84804]
[1780025798881,31.98,73249.95,110.8,-0.16106,0.00013,13.84146]
[1780025799891,31.98,73250.12,110.8,-0.16103,0.00013,13.84017]
[1780025801562,31.98,73250.05,110.8,-0.16104,0.00013,13.84062]
[1780025807573,31.98,73249.66,110.8,-0.16109,0.00013,13.84327]
[1780025812608,31.98,73250.8,110.8,-0.16093,0.00013,13.83469]
[1780025817643,31.98,73249.72,110.8,-0.16108,0.00013,13.8425]
[1780025822678,31.98,73249.97,110.8,-0.16104,0.00013,13.84044]
[1780025827713,31.98,73252.13,110.8,-0.16074,0.00013,13.82423]
[1780025829112,31.98,73252.13,110.8,-0.16074,0.00013,13.82423]
[1780025832381,31.98,73252.66,110.8,-0.16067,0.00013,13.82025]
[1780025838505,31.98,73253.91,110.8,-0.1605,0.00013,13.81072]
[1780025843085,31.98,73252.97,110.8,-0.16062,0.00013,13.81753]
[1780025848860,31.98,73247.5,110.8,-0.16135,0.00014,13.85754]
[1780025849493,31.98,73247.5,110.8,-0.16135,0.00014,13.85754]
[1780025849499,31.98,73247.5,110.8,-0.16135,0.00014,13.85754]
[1780025851459,31.98,73247.6,110.8,-0.16134,0.00014,13.85672]
[1780025853065,31.97,73248.03,110.8,-0.16124,0.00014,13.84906]
[1780025854098,31.97,73247.78,110.8,-0.16127,0.00014,13.85082]
[1780025855270,31.97,73247.98,110.8,-0.16124,0.00014,13.84925]
[1780025861127,31.97,73248.39,110.8,-0.16118,0.00014,13.84572]
[1780025864356,31.97,73249.4,110.8,-0.16104,0.00013,13.83809]
[1780025865684,31.97,73244.07,110.8,-0.16175,0.00014,13.87717]
[1780025868062,31.97,73244.97,110.8,-0.16163,0.00014,13.87025]
[1780025868469,31.97,73244.97,110.8,-0.16163,0.00014,13.87025]
[1780025874041,31.97,73246.17,110.8,-0.16145,0.00014,13.86052]
[1780025879077,31.97,73247.51,110.8,-0.16126,0.00014,13.8501]
[1780025884112,31.97,73248.95,110.8,-0.16106,0.00013,13.83905]
[1780025889147,31.97,73251.47,110.8,-0.16071,0.00013,13.82012]
[1780025890210,31.97,73251.47,110.8,-0.16071,0.00013,13.82012]
[1780025893384,31.97,73252.48,110.8,-0.16057,0.00013,13.81254]
[1780025895843,31.97,73250.11,110.8,-0.16089,0.00013,13.82996]
[1780025897666,31.97,73249.37,110.8,-0.16099,0.00013,13.83532]
[1780025902543,31.96,73248.15,110.8,-0.16115,0.00014,13.84397]
[1780025905424,31.96,73248.21,110.8,-0.16114,0.00014,13.84335]
[1780025907366,31.96,73246.1,110.8,-0.16142,0.00014,13.85875]
[1780025908575,31.96,73247.76,110.8,-0.16119,0.00014,13.84629]
[1780025915331,31.96,73248.22,110.8,-0.16108,0.00014,13.83797]
[1780025920369,31.96,73247.54,110.8,-0.16116,0.00014,13.84258]
[1780025922747,31.96,73246.04,110.8,-0.16136,0.00014,13.85337]
[1780025925435,31.96,73242.68,110.8,-0.16181,0.00014,13.87793]
[1780025928152,31.96,73238.01,110.8,-0.16244,0.00014,13.91192]
[1780025933263,31.96,73238.11,110.8,-0.16241,0.00014,13.91022]
[1780025938188,31.95,73237.65,110.8,-0.16245,0.00014,13.91268]
[1780025939129,31.95,73232.24,110.8,-0.16318,0.00014,13.95249]
[1780025940398,31.95,73229.91,110.8,-0.1635,0.00014,13.96952]
[1780025940509,31.95,73227.94,110.8,-0.16376,0.00014,13.98386]
[1780025943484,31.95,73225.47,110.8,-0.1641,0.00014,14.00208]
[1780025948565,31.95,73220.43,110.8,-0.1648,0.00014,14.03955]
[1780025953600,31.95,73219.0,110.8,-0.165,0.00014,14.05023]
[1780025958635,31.95,73219.12,110.8,-0.16498,0.00014,14.0494]
[1780025963670,31.95,73219.02,110.8,-0.165,0.00014,14.05018]
[1780025968706,31.95,73224.92,110.8,-0.16419,0.00014,14.00681]
[1780025973742,31.96,73226.25,110.8,-0.16398,0.00014,13.99309]
[1780025979008,31.96,73229.57,110.8,-0.16353,0.00014,13.96899]
[1780025984819,31.96,73228.38,110.8,-0.16371,0.00014,13.97855]
[1780025989854,31.96,73227.8,110.8,-0.1638,0.00014,13.98335]
[1780025994890,31.96,73227.93,110.8,-0.16379,0.00014,13.98289]
[1780025999925,31.96,73227.09,110.8,-0.16391,0.00014,13.98958]
[1780026004960,31.96,73227.37,110.8,-0.16388,0.00014,13.98801]
[1780026009995,31.96,73227.41,110.8,-0.16389,0.00014,13.98821]
[1780026015038,31.97,73228.27,110.8,-0.16378,0.00014,13.98239]
[1780026016529,31.97,73228.27,110.8,-0.16378,0.00014,13.98239]
[1780026016606,31.97,73228.3,110.8,-0.16378,0.00014,13.98239]
[1780026019066,31.97,73237.03,110.8,-0.16259,0.00014,13.91787]
[1780026022922,31.97,73235.67,110.8,-0.16277,0.00014,13.92783]
[1780026023363,31.97,73235.67,110.8,-0.16277,0.00014,13.92783]
[1780026026653,31.96,73238.36,110.8,-0.1624,0.00014,13.90765]
[1780026032157,31.96,73236.42,110.8,-0.16261,0.00014,13.91704]
[1780026033423,31.96,73236.42,110.8,-0.16261,0.00014,13.91704]
[1780026038806,31.96,73240.76,110.8,-0.16201,0.00014,13.88434]
[1780026041921,31.96,73241.41,110.8,-0.16192,0.00014,13.87939]
[1780026041924,31.96,73241.41,110.8,-0.16192,0.00014,13.87939]
[1780026047264,31.96,73247.3,110.8,-0.16111,0.00014,13.83531]
[1780026052299,31.96,73247.48,110.8,-0.16108,0.00014,13.83358]
[1780026057334,31.96,73247.81,110.8,-0.16103,0.00014,13.83075]
[1780026058823,31.96,73247.9,110.8,-0.16102,0.00014,13.83002]
[1780026065834,31.96,73249.92,110.8,-0.16074,0.00013,13.81478]
[1780026065973,31.96,73249.92,110.8,-0.16074,0.00013,13.81478]
[1780026067257,31.96,73250.95,110.8,-0.1606,0.00013,13.80701]
[1780026072439,31.96,73253.52,110.8,-0.16025,0.00013,13.78777]
[1780026076266,31.96,73252.34,110.8,-0.1604,0.00013,13.7964]
[1780026076271,31.96,73252.34,110.8,-0.1604,0.00013,13.7964]
[1780026078241,31.96,73252.95,110.8,-0.16032,0.00013,13.79181]
[1780026083369,31.95,73252.04,110.8,-0.16044,0.00013,13.79834]
[1780026089558,31.95,73252.95,110.8,-0.16031,0.00013,13.79106]
[1780026094259,31.95,73253.93,110.8,-0.16013,0.00013,13.77929]
[1780026094680,31.95,73253.93,110.8,-0.16013,0.00013,13.77929]
[1780026094793,31.95,73253.86,110.8,-0.16014,0.00013,13.77976]
[1780026095161,31.95,73253.86,110.8,-0.16014,0.00013,13.77976]
[1780026095200,31.95,73253.86,110.8,-0.16014,0.00013,13.77976]
[1780026100635,31.95,73254.75,110.8,-0.16002,0.00013,13.77291]
[1780026105670,31.95,73255.23,110.8,-0.15995,0.00013,13.76916]
[1780026110706,31.95,73258.91,110.8,-0.15945,0.00013,13.74178]
[1780026111243,31.95,73258.91,110.8,-0.15945,0.00013,13.74178]
[1780026111440,31.95,73258.91,110.8,-0.15945,0.00013,13.74178]
[1780026113227,31.95,73264.95,110.8,-0.15864,0.00013,13.69723]
[1780026114940,31.95,73266.43,110.8,-0.15845,0.00013,13.68644]
[1780026115825,31.95,73266.65,110.8,-0.15842,0.00013,13.6849]
[1780026117698,31.95,73266.65,110.8,-0.15842,0.00013,13.6849]
[1780026120997,31.95,73269.17,110.8,-0.15809,0.00013,13.66667]
[1780026121008,31.95,73269.17,110.8,-0.15809,0.00013,13.66667]
[1780026121099,31.95,73268.96,110.8,-0.15812,0.00013,13.66833]
[1780026122439,31.95,73268.96,110.8,-0.15812,0.00013,13.66833]
[1780026124699,31.95,73265.21,110.8,-0.15862,0.00013,13.69614]
[1780026128342,31.95,73266.07,110.8,-0.15851,0.00013,13.68996]
[1780026129363,31.95,73266.04,110.8,-0.15851,0.00013,13.69022]
[1780026134878,31.95,73262.31,110.8,-0.15901,0.00013,13.71786]
[1780026139913,31.95,73261.77,110.8,-0.15909,0.00013,13.72186]
[1780026145956,31.95,73259.93,110.8,-0.15933,0.00013,13.73539]
[1780026150991,31.95,73260.55,110.8,-0.15925,0.00013,13.73076]
[1780026157057,31.95,73261.04,110.8,-0.15915,0.00013,13.72284]
[1780026162406,31.95,73261.26,110.8,-0.15912,0.00013,13.72126]
[1780026167527,31.95,73261.89,110.8,-0.15903,0.00013,13.71667]
[1780026173485,31.95,73264.9,110.8,-0.15863,0.00013,13.69463]
[1780026179211,31.96,73264.07,110.8,-0.15875,0.00013,13.70107]
[1780026184247,31.96,73266.05,110.8,-0.15849,0.00013,13.6866]
[1780026189280,31.96,73266.67,110.8,-0.15841,0.00013,13.68224]
[1780026193905,31.96,73266.63,110.8,-0.15842,0.00013,13.68274]
[1780026199352,31.96,73266.04,110.8,-0.1585,0.00013,13.68702]
[1780026204387,31.96,73266.25,110.8,-0.15847,0.00013,13.68541]
[1780026209422,31.96,73266.84,110.8,-0.15839,0.00013,13.68107]
[1780026214459,31.96,73266.77,110.8,-0.15836,0.00013,13.67733]
[1780026219495,31.96,73266.55,110.8,-0.15839,0.00013,13.6791]
[1780026224529,31.96,73266.77,110.8,-0.15837,0.00013,13.67762]
[1780026226310,31.96,73266.73,110.8,-0.15837,0.00013,13.67794]
[1780026227356,31.96,73267.16,110.8,-0.15831,0.00013,13.67479]
[1780026228079,31.96,73266.74,110.8,-0.15837,0.00013,13.67797]
[1780026228727,31.96,73266.74,110.8,-0.15837,0.00013,13.67797]
[1780026229610,31.96,73266.08,110.8,-0.15846,0.00013,13.68295]
[1780026230720,31.96,73266.15,110.8,-0.15845,0.00013,13.68244]
[1780026231345,31.96,73266.01,110.8,-0.15847,0.00013,13.68355]
[1780026231378,31.96,73266.01,110.8,-0.15847,0.00013,13.68355]
[1780026236543,31.96,73265.68,110.8,-0.15852,0.00013,13.68602]
[1780026239454,31.96,73265.7,110.8,-0.15852,0.00013,13.68595]
[1780026244671,31.96,73265.85,110.8,-0.1585,0.00013,13.68527]
[1780026251721,31.96,73265.84,110.8,-0.15851,0.00013,13.68586]
[1780026258435,31.96,73265.89,110.8,-0.15851,0.00013,13.68561]
[1780026263808,31.96,73265.64,110.8,-0.15855,0.00013,13.688]
[1780026268842,31.96,73267.19,110.8,-0.15835,0.00013,13.67683]
[1780026273878,31.96,73266.36,110.8,-0.15843,0.00013,13.67893]
[1780026278913,31.96,73267.36,110.8,-0.1583,0.00013,13.67183]
[1780026284955,31.97,73266.94,110.8,-0.15836,0.00013,13.67528]
[1780026289990,31.97,73267.42,110.8,-0.1583,0.00013,13.67208]
[1780026294955,31.97,73267.97,110.8,-0.15824,0.00013,13.66833]
[1780026294982,31.97,73267.97,110.8,-0.15824,0.00013,13.66833]
[1780026300077,31.97,73267.8,110.8,-0.15827,0.00013,13.67017]
[1780026302554,31.97,73268.18,110.8,-0.15822,0.00013,13.66746]
[1780026304516,31.97,73264.98,110.8,-0.15865,0.00013,13.69126]
[1780026308058,31.97,73265.35,110.8,-0.15861,0.00013,13.68883]
[1780026308758,31.97,73263.33,110.8,-0.15888,0.00013,13.70382]
[1780026310118,31.97,73261.78,110.8,-0.15909,0.00013,13.7155]
[1780026310146,31.97,73261.56,110.8,-0.15912,0.00013,13.71728]
[1780026312438,31.97,73261.5,110.8,-0.15913,0.00013,13.71777]
[1780026313675,31.97,73261.88,110.8,-0.15908,0.00013,13.71501]
[1780026316287,31.97,73262.97,110.8,-0.15894,0.00013,13.70712]
[1780026320939,31.97,73260.84,110.8,-0.15923,0.00013,13.72305]
[1780026322196,31.97,73259.87,110.8,-0.15936,0.00013,13.73027]
[1780026324006,31.97,73256.55,110.8,-0.15981,0.00013,13.7548]
[1780026324557,31.97,73256.55,110.8,-0.15981,0.00013,13.7548]
[1780026326158,31.97,73252.05,110.8,-0.16041,0.00013,13.78797]
[1780026326539,31.97,73252.05,110.8,-0.16041,0.00013,13.78797]
[1780026326543,31.97,73252.05,110.8,-0.16041,0.00013,13.78797]
[1780026326601,31.97,73252.37,110.8,-0.16037,0.00013,13.78556]
[1780026332823,31.97,73252.25,110.8,-0.16036,0.00013,13.78306]
[1780026332825,31.97,73252.25,110.8,-0.16036,0.00013,13.78306]
[1780026332924,31.97,73252.09,110.8,-0.16039,0.00013,13.78462]
[1780026338009,31.97,73259.67,110.8,-0.15937,0.00013,13.72872]
[1780026339448,31.97,73260.09,110.8,-0.15932,0.00013,13.72568]
[1780026343355,31.98,73262.02,110.8,-0.15906,0.00013,13.71173]
[1780026345211,31.98,73265.94,110.8,-0.15854,0.00013,13.68298]
[1780026346208,31.98,73267.82,110.8,-0.15829,0.00013,13.66923]
[1780026351433,31.98,73268.57,110.8,-0.15821,0.00013,13.66452]
[1780026356468,31.98,73269.52,110.8,-0.15809,0.00013,13.65819]
[1780026358415,31.98,73269.55,110.8,-0.15809,0.00013,13.6581]
[1780026360992,31.98,73269.77,110.8,-0.15806,0.00013,13.65661]
[1780026361765,31.98,73266.64,110.8,-0.15848,0.00013,13.67997]
[1780026361925,31.98,73266.64,110.8,-0.15848,0.00013,13.67997]
[1780026362005,31.98,73265.32,110.8,-0.15866,0.00013,13.68988]
[1780026362742,31.98,73265.32,110.8,-0.15866,0.00013,13.68988]
[1780026362746,31.98,73265.32,110.8,-0.15866,0.00013,13.68988]
[1780026362785,31.98,73253.24,110.8,-0.16029,0.00013,13.77901]
[1780026363939,31.98,73253.24,110.8,-0.16029,0.00013,13.77901]
[1780026364563,31.98,73249.23,110.8,-0.16082,0.00013,13.80847]
[1780026365010,31.98,73252.94,110.8,-0.16032,0.00013,13.7811]
[1780026370568,31.98,73253.19,110.8,-0.16029,0.00013,13.77905]
[1780026374539,31.98,73253.94,110.8,-0.16018,0.00013,13.77344]
[1780026380638,31.98,73251.51,110.8,-0.16051,0.00013,13.79128]
[1780026381447,31.98,73251.51,110.8,-0.16051,0.00013,13.79128]
[1780026383210,31.98,73251.18,110.8,-0.16055,0.00013,13.79365]
[1780026388694,31.98,73249.39,110.8,-0.16079,0.00013,13.80664]
[1780026393729,31.98,73249.91,110.8,-0.16068,0.00013,13.79831]
[1780026394807,31.98,73249.91,110.8,-0.16068,0.00013,13.79831]
[1780026395204,31.98,73250.14,110.8,-0.16065,0.00013,13.79657]
[1780026395320,31.98,73250.14,110.8,-0.16065,0.00013,13.79657]
[1780026395683,31.98,73250.14,110.8,-0.16065,0.00013,13.79657]
[1780026400778,31.98,73249.79,110.8,-0.16069,0.00013,13.79905]
[1780026405814,31.98,73250.62,110.8,-0.16058,0.00013,13.79287]
[1780026410849,31.98,73250.09,110.8,-0.16065,0.00013,13.79672]
[1780026415884,31.98,73250.74,110.8,-0.16056,0.00013,13.79188]
[1780026421927,31.98,73250.9,110.8,-0.16054,0.00013,13.79075]
[1780026426962,31.98,73253.23,110.8,-0.16023,0.00013,13.77371]
[1780026433004,31.98,73253.31,110.8,-0.16022,0.00013,13.77339]
[1780026438039,31.98,73253.86,110.8,-0.16015,0.00013,13.76956]
[1780026443074,31.98,73253.33,110.8,-0.16023,0.00013,13.77369]
[1780026448109,31.98,73253.26,110.8,-0.16024,0.00013,13.7744]
[1780026454151,31.98,73252.96,110.8,-0.16025,0.00013,13.77249]
[1780026456217,31.98,73252.16,110.8,-0.16036,0.00013,13.77842]
[1780026457733,31.98,73252.12,110.8,-0.16036,0.00013,13.77874]
[1780026458516,31.98,73252.61,110.8,-0.1603,0.00013,13.77514]
[1780026460737,31.98,73252.77,110.8,-0.16028,0.00013,13.77401]
[1780026462388,31.98,73250.89,110.8,-0.16053,0.00013,13.78792]
[1780026463741,31.98,73250.5,110.8,-0.16058,0.00013,13.7908]
[1780026469256,31.98,73251.28,110.8,-0.16048,0.00013,13.78508]
[1780026474291,31.98,73251.18,110.8,-0.16049,0.00013,13.78585]
[1780026475973,31.98,73251.18,110.8,-0.16049,0.00013,13.78585]
[1780026476878,31.98,73251.16,110.8,-0.1605,0.00013,13.78602]
[1780026482349,31.98,73252.78,110.8,-0.16028,0.00013,13.77413]
[1780026483126,31.98,73252.78,110.8,-0.16028,0.00013,13.77413]
[1780026488391,31.98,73253.56,110.8,-0.16018,0.00013,13.76857]
[1780026491445,31.98,73253.6,110.8,-0.16017,0.00013,13.76836]
[1780026497454,31.98,73253.89,110.8,-0.16014,0.00013,13.7666]
[1780026502489,31.98,73255.56,110.8,-0.15992,0.00013,13.75455]
[1780026507524,31.99,73254.9,110.8,-0.16001,0.00013,13.7597]
[1780026512559,31.99,73254.28,110.8,-0.16006,0.00013,13.76018]
[1780026513487,31.99,73254.28,110.8,-0.16006,0.00013,13.76018]
[1780026518601,31.99,73255.02,110.8,-0.15997,0.00013,13.7549]
[1780026521245,31.99,73254.36,110.8,-0.16006,0.00013,13.75984]
[1780026526657,31.99,73254.47,110.8,-0.16005,0.00013,13.75916]
[1780026531692,31.99,73254.54,110.8,-0.16004,0.00013,13.75872]
[1780026536727,31.99,73255.17,110.8,-0.15995,0.00013,13.75415]
[1780026538957,31.99,73254.94,110.8,-0.15999,0.00013,13.75586]
[1780026539764,31.99,73255.01,110.8,-0.15998,0.00013,13.75537]
[1780026542566,31.99,73254.22,110.8,-0.16008,0.00013,13.76121]
[1780026547804,31.99,73254.95,110.8,-0.15999,0.00013,13.75585]
[1780026550390,31.99,73256.18,110.8,-0.15982,0.00013,13.74681]
[1780026555932,31.99,73256.4,110.8,-0.15979,0.00013,13.74526]
[1780026556034,31.99,73256.26,110.8,-0.15981,0.00013,13.7463]
[1780026561371,31.99,73256.42,110.8,-0.1598,0.00013,13.74587]
[1780026562128,31.99,73256.42,110.8,-0.1598,0.00013,13.74587]
[1780026562910,31.99,73258.41,110.8,-0.15954,0.00013,13.73155]
[1780026568954,31.99,73259.49,110.8,-0.1594,0.00013,13.72377]
[1780026573989,31.99,73260.53,110.8,-0.15923,0.00013,13.712]
[1780026579026,31.99,73261.12,110.8,-0.15915,0.00013,13.70789]
[1780026582787,31.99,73260.37,110.8,-0.15925,0.00013,13.71353]
[1780026583054,31.99,73260.53,110.8,-0.15923,0.00013,13.71244]
[1780026584813,31.99,73256.21,110.8,-0.15982,0.00013,13.74448]
[1780026584851,31.99,73256.21,110.8,-0.15982,0.00013,13.74448]
[1780026585068,31.99,73253.44,110.8,-0.16019,0.00013,13.76509]
[1780026589762,31.99,73253.21,110.8,-0.16022,0.00013,13.76666]
[1780026590912,31.99,73253.18,110.8,-0.16023,0.00013,13.76685]
[1780026591110,31.99,73251.97,110.8,-0.16039,0.00013,13.77573]
[1780026593109,31.99,73249.41,110.8,-0.16074,0.00013,13.79479]
[1780026593124,31.99,73248.51,110.8,-0.16086,0.00014,13.80157]
[1780026596833,31.99,73248.16,110.8,-0.1609,0.00014,13.80389]
[1780026596846,31.99,73248.16,110.8,-0.1609,0.00014,13.80389]
[1780026597238,31.99,73247.82,110.8,-0.16095,0.00014,13.80631]
[1780026598159,31.99,73247.5,110.8,-0.16099,0.00014,13.8088]
[1780026601053,31.99,73249.24,110.8,-0.16076,0.00013,13.79623]
[1780026601101,31.99,73249.24,110.8,-0.16076,0.00013,13.79623]
[1780026601132,31.99,73249.24,110.8,-0.16076,0.00013,13.79623]
[1780026601180,31.99,73249.83,110.8,-0.16069,0.00013,13.79203]
[1780026601977,31.99,73249.83,110.8,-0.16069,0.00013,13.79203]
[1780026603070,31.99,73255.6,110.8,-0.15991,0.00013,13.7494]
[1780026603532,31.99,73257.98,110.8,-0.15959,0.00013,13.73184]
[1780026603830,31.99,73257.98,110.8,-0.15959,0.00013,13.73184]
[1780026603876,31.99,73257.98,110.8,-0.15959,0.00013,13.73184]
[1780026609238,31.99,73258.65,110.8,-0.1595,0.00013,13.727]
[1780026614273,31.99,73260.26,110.8,-0.15929,0.00013,13.71525]
[1780026616729,31.99,73260.95,110.8,-0.15919,0.00013,13.7102]
[1780026617035,31.99,73260.95,110.8,-0.15919,0.00013,13.7102]
[1780026622481,32.0,73261.81,110.8,-0.15908,0.00013,13.70414]
[1780026622849,32.0,73261.81,110.8,-0.15908,0.00013,13.70414]
[1780026624085,32.0,73263.74,110.8,-0.15883,0.00013,13.68996]
[1780026624112,32.0,73264.35,110.8,-0.15875,0.00013,13.68562]
[1780026624974,32.0,73264.35,110.8,-0.15875,0.00013,13.68562]
[1780026627871,32.0,73264.36,110.8,-0.15875,0.00013,13.68608]
[1780026633388,32.0,73264.2,110.8,-0.1588,0.00013,13.68832]
[1780026639450,32.01,73263.47,110.8,-0.1589,0.00013,13.69175]
[1780026644488,32.01,73263.59,110.8,-0.1589,0.00013,13.69218]
[1780026646432,32.01,73263.51,110.8,-0.15892,0.00013,13.69303]
[1780026651537,32.01,73263.68,110.8,-0.15892,0.00013,13.69336]
[1780026656572,32.02,73263.34,110.8,-0.15899,0.00013,13.69718]
[1780026661607,32.02,73262.89,110.8,-0.15908,0.00013,13.70178]
[1780026665613,32.02,73262.46,110.8,-0.15915,0.00013,13.70571]
[1780026667555,32.02,73252.0,110.8,-0.16056,0.00013,13.78325]
[1780026674238,32.02,73244.97,110.8,-0.16152,0.00014,13.83559]
[1780026675747,32.02,73244.5,110.8,-0.16159,0.00014,13.83922]
[1780026682754,32.02,73241.74,110.8,-0.16197,0.00014,13.86007]
[1780026686020,32.03,73241.22,110.8,-0.16204,0.00014,13.86404]
[1780026691118,32.03,73242.75,110.8,-0.16184,0.00014,13.85307]
[1780026695353,32.03,73241.84,110.8,-0.16193,0.00014,13.85585]
[1780026695715,32.03,73241.84,110.8,-0.16193,0.00014,13.85585]
[1780026696037,32.03,73241.84,110.8,-0.16193,0.00014,13.85585]
[1780026701887,32.03,73240.19,110.8,-0.16217,0.00014,13.86845]
[1780026706922,32.03,73240.28,110.8,-0.16216,0.00014,13.86803]
[1780026711957,32.03,73240.74,110.8,-0.1621,0.00014,13.8649]
[1780026716315,32.03,73233.52,110.8,-0.16308,0.00014,13.91819]
[1780026716947,32.03,73232.35,110.8,-0.16324,0.00014,13.92678]
[1780026722450,32.03,73231.61,110.8,-0.16334,0.00014,13.93205]
[1780026722474,32.03,73231.61,110.8,-0.16334,0.00014,13.93205]
[1780026722557,32.03,73231.61,110.8,-0.16334,0.00014,13.93205]
[1780026723233,32.03,73231.61,110.8,-0.16334,0.00014,13.93205]
[1780026723323,32.03,73231.61,110.8,-0.16334,0.00014,13.93214]
[1780026727290,32.03,73231.48,110.8,-0.16336,0.00014,13.93343]
[1780026727432,32.03,73231.41,110.8,-0.16338,0.00014,13.93411]
[1780026727909,32.03,73231.41,110.8,-0.16338,0.00014,13.93411]
[1780026729243,32.03,73225.72,110.8,-0.16416,0.00014,13.97631]
[1780026731524,32.03,73220.68,110.8,-0.16485,0.00014,14.01356]
[1780026737773,32.03,73216.66,110.8,-0.16541,0.00014,14.04335]
[1780026743778,32.03,73214.82,110.8,-0.16566,0.00014,14.05693]
[1780026745269,32.03,73214.91,110.8,-0.16565,0.00014,14.05625]
[1780026746631,32.03,73214.4,110.8,-0.16572,0.00014,14.06]
[1780026746639,32.03,73214.4,110.8,-0.16572,0.00014,14.06]
[1780026746818,32.03,73214.4,110.8,-0.16572,0.00014,14.06]
[1780026747006,32.03,73214.4,110.8,-0.16572,0.00014,14.06]
[1780026749414,32.03,73206.29,110.8,-0.16684,0.00014,14.11964]
[1780026750629,32.03,73206.37,110.8,-0.16683,0.00014,14.119]
[1780026750641,32.03,73206.37,110.8,-0.16683,0.00014,14.119]
[1780026751236,32.03,73203.46,110.8,-0.16719,0.00014,14.13603]
[1780026756271,32.03,73202.6,110.8,-0.16732,0.00014,14.14297]
[1780026761307,32.03,73202.47,110.8,-0.16735,0.00014,14.14441]
[1780026766342,32.04,73201.56,110.8,-0.16748,0.00014,14.1516]
[1780026771221,32.04,73196.32,110.8,-0.16822,0.00014,14.19045]
[1780026771663,32.04,73190.49,110.8,-0.16903,0.00014,14.23332]
[1780026772416,32.04,73190.49,110.8,-0.16903,0.00014,14.23332]
[1780026773371,32.04,73183.56,110.8,-0.17,0.00014,14.2842]
[1780026773395,32.04,73180.23,110.8,-0.17046,0.00014,14.30876]
[1780026773525,32.04,73180.23,110.8,-0.17046,0.00014,14.30876]
[1780026774187,32.04,73180.23,110.8,-0.17046,0.00014,14.30876]
[1780026774335,32.04,73180.23,110.8,-0.17046,0.00014,14.30876]
[1780026774446,32.04,73176.13,110.8,-0.17104,0.00014,14.33894]
[1780026774834,32.04,73176.13,110.8,-0.17104,0.00014,14.33894]
[1780026774893,32.04,73176.13,110.8,-0.17104,0.00014,14.33894]
[1780026774937,32.04,73176.13,110.8,-0.17104,0.00014,14.33894]
[1780026775368,32.04,73176.13,110.8,-0.17104,0.00014,14.33894]
[1780026776402,32.04,73173.8,110.8,-0.17137,0.00014,14.35609]
[1780026779738,32.04,73171.98,110.8,-0.17163,0.00014,14.36952]
[1780026779748,32.04,73171.98,110.8,-0.17163,0.00014,14.36952]
[1780026780263,32.04,73171.98,110.8,-0.17163,0.00014,14.36952]
[1780026780597,32.04,73179.04,110.8,-0.17064,0.00014,14.31773]
[1780026781576,32.04,73181.07,110.8,-0.17035,0.00014,14.30295]
[1780026781592,32.04,73181.07,110.8,-0.17035,0.00014,14.30295]
[1780026781645,32.04,73181.07,110.8,-0.17035,0.00014,14.30295]
[1780026782054,32.04,73181.22,110.8,-0.17033,0.00014,14.30195]
[1780026785378,32.04,73183.75,110.8,-0.16998,0.00014,14.2832]
[1780026785421,32.04,73184.25,110.8,-0.1699,0.00014,14.2794]
[1780026785453,32.04,73184.25,110.8,-0.1699,0.00014,14.2794]
[1780026785462,32.04,73184.25,110.8,-0.1699,0.00014,14.2794]
[1780026785740,32.04,73184.25,110.8,-0.1699,0.00014,14.2794]
[1780026787460,32.04,73194.56,110.8,-0.16846,0.00014,14.20347]
[1780026787814,32.04,73194.56,110.8,-0.16846,0.00014,14.20347]
[1780026791628,32.04,73199.94,110.8,-0.16771,0.00014,14.16345]
[1780026796282,32.04,73200.41,110.8,-0.16764,0.00014,14.15968]
[1780026801610,32.03,73200.77,110.8,-0.16757,0.00014,14.15642]
[1780026806921,32.03,73200.64,110.8,-0.16759,0.00014,14.15701]
[1780026809506,32.03,73201.65,110.8,-0.16744,0.00014,14.14931]
[1780026814701,32.03,73200.86,110.8,-0.1675,0.00014,14.15026]
[1780026818558,32.03,73202.15,110.8,-0.16732,0.00014,14.14055]
[1780026820241,32.03,73202.44,110.8,-0.16728,0.00014,14.13834]
[1780026821821,32.03,73202.69,110.8,-0.16724,0.00014,14.13637]
[1780026822477,32.03,73202.69,110.8,-0.16724,0.00014,14.13637]
[1780026826503,32.03,73210.13,110.8,-0.16621,0.00014,14.08158]
[1780026828596,32.03,73210.46,110.8,-0.16617,0.00014,14.07916]
[1780026831093,32.03,73204.6,110.8,-0.16698,0.00014,14.12226]
[1780026836821,32.03,73202.27,110.8,-0.16729,0.00014,14.139]
[1780026841890,32.03,73201.57,110.8,-0.16738,0.00014,14.14357]
[1780026846925,32.03,73200.22,110.8,-0.16756,0.00014,14.15302]
[1780026851961,32.02,73201.46,110.8,-0.16737,0.00014,14.14343]
[1780026856996,32.02,73200.92,110.8,-0.16744,0.00014,14.14691]
[1780026862030,32.02,73200.81,110.8,-0.16745,0.00014,14.14719]
[1780026867066,32.02,73200.48,110.8,-0.16748,0.00014,14.14908]
[1780026872101,32.02,73200.94,110.8,-0.16737,0.00014,14.14083]
[1780026877440,32.02,73206.68,110.8,-0.16657,0.00014,14.0983]
[1780026878574,32.02,73208.23,110.8,-0.16635,0.00014,14.08683]
[1780026884187,32.02,73208.3,110.8,-0.16634,0.00014,14.08621]
[1780026889222,32.02,73209.56,110.8,-0.16617,0.00014,14.07687]
[1780026890982,32.02,73212.11,110.8,-0.16582,0.00014,14.0581]
[1780026897278,32.02,73217.81,110.8,-0.16504,0.00014,14.01644]
[1780026898208,32.02,73217.81,110.8,-0.16504,0.00014,14.01644]
[1780026901243,32.02,73220.15,110.8,-0.16472,0.00014,13.99943]
[1780026902693,32.02,73220.11,110.8,-0.16473,0.00014,13.9999]
[1780026904275,32.02,73221.75,110.8,-0.16451,0.00014,13.98792]
[1780026905954,32.02,73222.02,110.8,-0.16447,0.00014,13.98612]
[1780026905998,32.02,73222.02,110.8,-0.16447,0.00014,13.98612]
[1780026914503,32.02,73226.32,110.8,-0.1639,0.00014,13.95545]
[1780026914604,32.02,73226.41,110.8,-0.16389,0.00014,13.95506]
[1780026920460,32.02,73226.28,110.8,-0.16392,0.00014,13.95622]
[1780026925615,32.03,73226.72,110.8,-0.16387,0.00014,13.95385]
[1780026931527,32.03,73228.27,110.8,-0.16363,0.00014,13.93868]
[1780026933719,32.03,73228.99,110.8,-0.16354,0.00014,13.93359]
[1780026934854,32.03,73229.03,110.8,-0.16353,0.00014,13.9334]
[1780026935242,32.03,73229.03,110.8,-0.16353,0.00014,13.9334]
[1780026936537,32.03,73229.07,110.8,-0.16353,0.00014,13.93321]
[1780026940307,32.03,73233.61,110.8,-0.16292,0.00014,13.9003]
[1780026945625,32.03,73233.2,110.8,-0.16299,0.00014,13.90414]
[1780026950660,32.03,73233.19,110.8,-0.163,0.00014,13.90483]
[1780026955695,32.03,73234.33,110.8,-0.16286,0.00014,13.89701]
[1780026958654,32.04,73234.37,110.8,-0.16286,0.00014,13.89696]
[1780026963751,32.04,73234.2,110.8,-0.16289,0.00014,13.89895]
[1780026969084,32.04,73236.08,110.8,-0.16265,0.00014,13.88554]
[1780026975174,32.04,73235.74,110.8,-0.16271,0.00014,13.88878]
[1780026981079,32.04,73236.2,110.8,-0.16265,0.00014,13.88587]
[1780026987072,32.04,73231.04,110.8,-0.16337,0.00014,13.92476]
[1780026990467,32.04,73230.48,110.8,-0.16345,0.00014,13.92906]
[1780026992206,32.04,73220.29,110.8,-0.16484,0.00014,14.00405]
[1780026993388,32.04,73220.42,110.8,-0.16479,0.00014,13.99873]
[1780026994611,32.04,73216.25,110.8,-0.16536,0.00014,14.02936]
[1780027003562,32.04,73216.58,110.8,-0.1653,0.00014,14.02622]
[1780027004488,32.04,73217.71,110.8,-0.16514,0.00014,14.01783]
[1780027004576,32.04,73217.71,110.8,-0.16514,0.00014,14.01783]
[1780027004583,32.04,73217.71,110.8,-0.16514,0.00014,14.01783]
[1780027004583,32.04,73217.93,110.8,-0.16511,0.00014,14.01621]
[1780027005018,32.04,73217.93,110.8,-0.16511,0.00014,14.01621]
[1780027005540,32.04,73197.45,110.8,-0.16794,0.00014,14.16673]
[1780027007301,32.04,73193.68,110.8,-0.16846,0.00014,14.194]
[1780027007484,32.04,73193.68,110.8,-0.16846,0.00014,14.194]
[1780027008949,32.04,73192.72,110.8,-0.16859,0.00014,14.20081]
[1780027010677,32.04,73201.11,110.8,-0.16741,0.00014,14.13875]
[1780027016419,32.04,73205.42,110.8,-0.1668,0.00014,14.1063]
[1780027019473,32.04,73205.1,110.8,-0.16684,0.00014,14.10831]
[1780027026190,32.03,73206.59,110.8,-0.16662,0.00014,14.09657]
[1780027027282,32.03,73206.59,110.8,-0.16662,0.00014,14.09657]
[1780027028333,32.03,73205.91,110.8,-0.16671,0.00014,14.10147]
[1780027034246,32.03,73204.91,110.8,-0.16684,0.00014,14.10819]
[1780027034868,32.03,73204.91,110.8,-0.16684,0.00014,14.10819]
[1780027037610,32.03,73203.99,110.8,-0.16696,0.00014,14.11474]
[1780027038174,32.03,73203.27,110.8,-0.16706,0.00014,14.11992]
[1780027038274,32.03,73202.4,110.8,-0.16718,0.00014,14.12619]
[1780027043309,32.03,73200.27,110.8,-0.16748,0.00014,14.1419]
[1780027047455,32.03,73195.25,110.8,-0.16817,0.00014,14.1788]
[1780027047467,32.03,73193.77,110.8,-0.16838,0.00014,14.18962]
[1780027048823,32.03,73192.0,110.8,-0.16862,0.00014,14.20257]
[1780027055393,32.03,73194.36,110.8,-0.16823,0.00014,14.17938]
[1780027060435,32.02,73194.47,110.8,-0.1682,0.00014,14.1776]
[1780027065470,32.02,73195.4,110.8,-0.16805,0.00014,14.16983]
[1780027070505,32.02,73196.79,110.8,-0.16781,0.00014,14.15715]
[1780027075600,32.01,73196.38,110.8,-0.16781,0.00014,14.15695]
[1780027080125,32.0,73196.48,110.8,-0.16775,0.00014,14.15377]
[1780027080483,32.0,73196.48,110.8,-0.16775,0.00014,14.15377]
[1780027080575,32.0,73195.7,110.8,-0.16786,0.00014,14.15964]
[1780027086618,32.02,73195.95,110.8,-0.16798,0.00014,14.16641]
[1780027093667,32.03,73195.71,110.8,-0.16804,0.00014,14.16931]
[1780027098702,32.03,73195.69,110.8,-0.16806,0.00014,14.17028]
[1780027103737,32.03,73195.79,110.8,-0.16806,0.00014,14.17039]
[1780027108772,32.03,73195.51,110.8,-0.16811,0.00014,14.17329]
[1780027113807,32.04,73195.21,110.8,-0.16813,0.00014,14.172]
[1780027118842,32.04,73195.56,110.8,-0.1681,0.00014,14.17025]
[1780027122730,32.04,73196.44,110.8,-0.16798,0.00014,14.16411]
[1780027127632,32.04,73196.18,110.8,-0.16804,0.00014,14.16708]
[1780027127723,32.04,73196.18,110.8,-0.16804,0.00014,14.16708]
[1780027127701,32.04,73196.07,110.8,-0.16806,0.00014,14.16807]
[1780027132940,32.04,73203.13,110.8,-0.16707,0.00014,14.11578]
[1780027134494,32.04,73203.13,110.8,-0.16707,0.00014,14.11578]
[1780027136218,32.04,73203.31,110.8,-0.16704,0.00014,14.11439]
[1780027136315,32.04,73203.31,110.8,-0.16704,0.00014,14.11425]
[1780027142003,32.04,73203.11,110.8,-0.16708,0.00014,14.1162]
[1780027147038,32.04,73203.81,110.8,-0.16699,0.00014,14.11143]
[1780027152397,32.04,73196.51,110.8,-0.168,0.00014,14.16515]
[1780027152399,32.04,73196.51,110.8,-0.168,0.00014,14.16515]
[1780027158117,32.04,73194.88,110.8,-0.16824,0.00014,14.17808]
[1780027163152,32.05,73195.2,110.8,-0.16821,0.00014,14.1765]
[1780027169194,32.05,73196.01,110.8,-0.16812,0.00014,14.17148]
[1780027171315,32.05,73195.82,110.8,-0.16815,0.00014,14.17303]
[1780027171317,32.05,73195.82,110.8,-0.16815,0.00014,14.17303]
[1780027171322,32.05,73195.16,110.8,-0.1682,0.00014,14.17372]
[1780027177250,32.05,73197.64,110.8,-0.16786,0.00014,14.15555]
[1780027182414,32.05,73199.27,110.8,-0.16764,0.00014,14.14375]
[1780027188639,32.05,73203.61,110.8,-0.16705,0.00014,14.11232]
[1780027189899,32.05,73203.39,110.8,-0.16708,0.00014,14.11412]
[1780027190001,32.05,73203.39,110.8,-0.16708,0.00014,14.1142]
[1780027195376,32.05,73201.78,110.8,-0.16732,0.00014,14.12721]
[1780027200411,32.06,73201.77,110.8,-0.16735,0.00014,14.12835]
[1780027203438,32.06,73203.59,110.8,-0.1671,0.00014,14.11543]
[1780027203486,32.06,73203.59,110.8,-0.1671,0.00014,14.11543]
[1780027203507,32.06,73203.59,110.8,-0.1671,0.00014,14.11543]
[1780027203751,32.06,73204.73,110.8,-0.16695,0.00014,14.10729]
[1780027204708,32.06,73204.73,110.8,-0.16695,0.00014,14.10729]
[1780027204955,32.06,73212.24,110.8,-0.16591,0.00014,14.05202]
[1780027205117,32.06,73212.24,110.8,-0.16591,0.00014,14.05202]
[1780027205820,32.06,73222.84,110.8,-0.16446,0.00014,13.97418]
[1780027206427,32.06,73222.84,110.8,-0.16446,0.00014,13.97418]
[1780027206891,32.06,73226.51,110.8,-0.16396,0.00014,13.94732]
[1780027206964,32.06,73226.51,110.8,-0.16396,0.00014,13.94732]
[1780027206978,32.06,73226.51,110.8,-0.16396,0.00014,13.94732]
[1780027208519,32.06,73220.94,110.8,-0.16472,0.00014,13.98827]
[1780027209311,32.06,73218.12,110.8,-0.16511,0.00014,14.00907]
[1780027211486,32.06,73218.23,110.8,-0.16509,0.00014,14.00835]
[1780027212806,32.06,73218.2,110.8,-0.1651,0.00014,14.00862]
[1780027216953,32.06,73219.04,110.8,-0.16499,0.00014,14.00268]
[1780027222374,32.06,73224.98,110.8,-0.16418,0.00014,13.95942]
[1780027227658,32.06,73228.04,110.8,-0.16377,0.00014,13.93749]
[1780027233647,32.07,73230.26,110.8,-0.16345,0.00014,13.91787]
[1780027239689,32.07,73230.08,110.8,-0.16349,0.00014,13.9201]
[1780027244724,32.07,73232.47,110.8,-0.16318,0.00014,13.90325]
[1780027249759,32.07,73241.57,110.8,-0.16196,0.00014,13.83715]
[1780027250447,32.07,73241.57,110.8,-0.16196,0.00014,13.83715]
[1780027253217,32.07,73246.39,110.8,-0.16132,0.00014,13.80243]
[1780027253238,32.07,73246.39,110.8,-0.16132,0.00014,13.80243]
[1780027253375,32.07,73246.39,110.8,-0.16132,0.00014,13.80243]
[1780027253912,32.07,73248.15,110.8,-0.16109,0.00014,13.79003]
[1780027254975,32.08,73249.65,110.8,-0.16089,0.00013,13.77926]
[1780027254992,32.08,73249.65,110.8,-0.16089,0.00013,13.77926]
[1780027255068,32.08,73249.65,110.8,-0.16089,0.00013,13.77926]
[1780027261600,32.08,73254.36,110.8,-0.16027,0.00013,13.74547]
[1780027266560,32.08,73254.82,110.8,-0.16022,0.00013,13.74287]
[1780027268362,32.08,73254.8,110.8,-0.16023,0.00013,13.74333]
[1780027270429,32.08,73255.24,110.8,-0.16018,0.00013,13.7404]
[1780027275941,32.08,73254.71,110.8,-0.16027,0.00013,13.74523]
[1780027276466,32.08,73254.71,110.8,-0.16027,0.00013,13.74523]
[1780027276610,32.08,73254.71,110.8,-0.16027,0.00013,13.74523]
[1780027279547,32.08,73248.61,110.8,-0.16109,0.00014,13.79037]
[1780027279638,32.08,73247.28,110.8,-0.16128,0.00014,13.80023]
[1780027280476,32.08,73247.28,110.8,-0.16128,0.00014,13.80023]
[1780027280564,32.08,73246.9,110.8,-0.16132,0.00014,13.80287]
[1780027284506,32.08,73246.72,110.8,-0.16135,0.00014,13.80438]
[1780027284606,32.08,73247.47,110.8,-0.16125,0.00014,13.79893]
[1780027285422,32.08,73247.47,110.8,-0.16125,0.00014,13.79893]
[1780027285835,32.08,73248.22,110.8,-0.16115,0.00014,13.79326]
[1780027287504,32.08,73247.92,110.8,-0.16119,0.00014,13.79546]
[1780027290386,32.09,73246.51,110.8,-0.16139,0.00014,13.80643]
[1780027296088,32.09,73244.43,110.8,-0.16166,0.00014,13.81884]
[1780027297884,32.09,73244.43,110.8,-0.16166,0.00014,13.81884]
[1780027304911,32.09,73246.18,110.8,-0.16145,0.00014,13.80741]
[1780027304967,32.09,73246.18,110.8,-0.16145,0.00014,13.80741]
[1780027306158,32.09,73256.52,110.8,-0.16007,0.00013,13.73211]
[1780027311193,32.1,73256.16,110.8,-0.16014,0.00013,13.73635]
[1780027313385,32.1,73256.07,110.8,-0.16016,0.00013,13.73732]
[1780027315394,32.1,73252.08,110.8,-0.16071,0.00013,13.76727]
[1780027317500,32.1,73246.54,110.8,-0.16147,0.00014,13.8087]
[1780027318379,32.1,73245.24,110.8,-0.16164,0.00014,13.81825]
[1780027319974,32.1,73241.97,110.8,-0.16209,0.00014,13.84247]
[1780027320950,32.1,73241.24,110.8,-0.16219,0.00014,13.84799]
[1780027322651,32.1,73242.33,110.8,-0.16205,0.00014,13.84029]
[1780027328204,32.11,73242.46,110.8,-0.16205,0.00014,13.84031]
[1780027329772,32.11,73242.08,110.8,-0.16211,0.00014,13.84327]
[1780027330560,32.11,73242.08,110.8,-0.16211,0.00014,13.84358]
[1780027332437,32.11,73238.46,110.8,-0.1626,0.00014,13.87033]
[1780027333547,32.11,73237.1,110.8,-0.16279,0.00014,13.88044]
[1780027334578,32.11,73235.52,110.8,-0.16301,0.00014,13.89215]
[1780027336228,32.11,73236.21,110.8,-0.16292,0.00014,13.88727]
[1780027337178,32.11,73235.95,110.8,-0.16295,0.00014,13.88928]
[1780027338246,32.11,73236.1,110.8,-0.16294,0.00014,13.88827]
[1780027338382,32.11,73233.75,110.8,-0.16326,0.00014,13.90563]
[1780027339719,32.11,73233.75,110.8,-0.16326,0.00014,13.90563]
[1780027345784,32.11,73231.56,110.8,-0.16357,0.00014,13.92233]
[1780027350172,32.11,73233.19,110.8,-0.16336,0.00014,13.91093]
[1780027356508,32.11,73233.0,110.8,-0.16336,0.00014,13.90894]
[1780027357415,32.11,73233.0,110.8,-0.16336,0.00014,13.90894]
[1780027358098,32.11,73232.54,110.8,-0.16343,0.00014,13.91244]
[1780027363368,32.12,73233.6,110.8,-0.16329,0.00014,13.90528]
[1780027367979,32.12,73233.67,110.8,-0.16329,0.00014,13.90527]
[1780027373628,32.12,73233.27,110.8,-0.16336,0.00014,13.90906]
[1780027378383,32.12,73233.57,110.8,-0.16333,0.00014,13.90733]
[1780027380289,32.12,73233.96,110.8,-0.16328,0.00014,13.90471]
[1780027380768,32.12,73233.96,110.8,-0.16328,0.00014,13.90471]
[1780027380887,32.12,73233.96,110.8,-0.16328,0.00014,13.90471]
[1780027381948,32.12,73241.29,110.8,-0.16229,0.00014,13.85102]
[1780027384618,32.12,73244.36,110.8,-0.16188,0.00014,13.82911]
[1780027384693,32.12,73244.36,110.8,-0.16188,0.00014,13.82911]
[1780027385406,32.12,73246.58,110.8,-0.16159,0.00014,13.81304]
[1780027385831,32.12,73250.46,110.8,-0.16107,0.00013,13.7848]
[1780027387836,32.12,73253.61,110.8,-0.16065,0.00013,13.7619]
[1780027391606,32.13,73253.09,110.8,-0.16074,0.00013,13.76676]
[1780027391768,32.13,73253.09,110.8,-0.16074,0.00013,13.76676]
[1780027391829,32.13,73253.11,110.8,-0.16074,0.00013,13.76687]
[1780027392696,32.13,73253.11,110.8,-0.16074,0.00013,13.76687]
[1780027397795,32.13,73255.57,110.8,-0.16044,0.00013,13.75082]
[1780027398668,32.13,73255.57,110.8,-0.16044,0.00013,13.75082]
[1780027399099,32.13,73255.93,110.8,-0.16041,0.00013,13.74888]
[1780027399108,32.13,73255.93,110.8,-0.16041,0.00013,13.74888]
[1780027399163,32.13,73255.93,110.8,-0.16041,0.00013,13.74888]
[1780027399813,32.13,73259.83,110.8,-0.15988,0.00013,13.72024]
[1780027404413,32.13,73261.89,110.8,-0.1596,0.00013,13.70495]
[1780027409882,32.13,73261.9,110.8,-0.1596,0.00013,13.70484]
[1780027410401,32.13,73261.9,110.8,-0.1596,0.00013,13.70484]
[1780027410418,32.13,73261.9,110.8,-0.1596,0.00013,13.70484]
[1780027412889,32.13,73263.45,110.8,-0.15936,0.00013,13.68914]
[1780027414520,32.13,73265.23,110.8,-0.15912,0.00013,13.67611]
[1780027417897,32.13,73262.09,110.8,-0.15954,0.00013,13.69928]
[1780027423006,32.13,73263.82,110.8,-0.15931,0.00013,13.6866]
[1780027426205,32.13,73264.92,110.8,-0.15916,0.00013,13.67855]
[1780027426967,32.13,73264.92,110.8,-0.15916,0.00013,13.67855]
[1780027428969,32.13,73264.89,110.8,-0.15917,0.00013,13.67879]
[1780027431851,32.13,73265.7,110.8,-0.15906,0.00013,13.67285]
[1780027433890,32.13,73266.58,110.8,-0.15894,0.00013,13.66641]
[1780027434053,32.13,73266.1,110.8,-0.15901,0.00013,13.66995]
[1780027439088,32.13,73272.99,110.8,-0.15809,0.00013,13.61926]
[1780027442418,32.13,73273.8,110.8,-0.15798,0.00013,13.61343]
[1780027448909,32.14,73274.2,110.8,-0.15793,0.00013,13.61063]
[1780027454193,32.14,73274.8,110.8,-0.15785,0.00013,13.60651]
[1780027459228,32.14,73274.2,110.8,-0.15794,0.00013,13.61103]
[1780027464883,32.14,73274.62,110.8,-0.15788,0.00013,13.60802]
[1780027470308,32.14,73276.94,110.8,-0.15758,0.00013,13.5912]
[1780027475343,32.14,73276.84,110.8,-0.15756,0.00013,13.58782]
[1780027480378,32.14,73276.5,110.8,-0.1576,0.00013,13.59049]
[1780027486116,32.14,73275.64,110.8,-0.15772,0.00013,13.59693]
[1780027489258,32.14,73274.03,110.8,-0.15794,0.00013,13.6088]
[1780027489922,32.14,73274.03,110.8,-0.15794,0.00013,13.6088]
[1780027490541,32.14,73265.69,110.8,-0.15905,0.00013,13.67005]
[1780027490545,32.14,73265.69,110.8,-0.15905,0.00013,13.67005]
[1780027497497,32.14,73264.58,110.8,-0.15918,0.00013,13.67728]
[1780027499680,32.14,73264.62,110.8,-0.15917,0.00013,13.67688]
[1780027499778,32.14,73264.62,110.8,-0.15917,0.00013,13.67678]
[1780027502556,32.13,73264.89,110.8,-0.15913,0.00013,13.67423]
[1780027502649,32.13,73265.05,110.8,-0.1591,0.00013,13.67278]
[1780027503512,32.13,73265.05,110.8,-0.1591,0.00013,13.67278]
[1780027503680,32.13,73265.05,110.8,-0.1591,0.00013,13.67278]
[1780027504788,32.13,73264.99,110.8,-0.15911,0.00013,13.67318]
[1780027505253,32.13,73261.16,110.8,-0.15962,0.00013,13.70118]
[1780027505800,32.13,73261.16,110.8,-0.15962,0.00013,13.70118]
[1780027507233,32.13,73257.5,110.8,-0.16011,0.00013,13.72795]
[1780027509532,32.13,73254.47,110.8,-0.16051,0.00013,13.74995]
[1780027511159,32.13,73254.55,110.8,-0.1605,0.00013,13.74922]
[1780027516956,32.13,73254.92,110.8,-0.16043,0.00013,13.74572]
[1780027517062,32.13,73254.92,110.8,-0.16043,0.00013,13.74572]
[1780027520145,32.13,73255.83,110.8,-0.1603,0.00013,13.73865]
[1780027529866,32.13,73254.7,110.8,-0.16043,0.00013,13.74573]
[1780027531552,32.13,73254.65,110.8,-0.16044,0.00013,13.74585]
[1780027533997,32.12,73252.29,110.8,-0.16071,0.00013,13.7586]
[1780027535208,32.12,73249.0,110.8,-0.16115,0.00013,13.78262]
[1780027535247,32.12,73248.12,110.8,-0.16127,0.00014,13.78891]
[1780027535446,32.12,73248.12,110.8,-0.16127,0.00014,13.78891]
[1780027535985,32.12,73248.12,110.8,-0.16127,0.00014,13.78891]
[1780027536075,32.12,73241.21,110.8,-0.1622,0.00014,13.83947]
[1780027536904,32.12,73241.21,110.8,-0.1622,0.00014,13.83947]
[1780027536918,32.12,73241.21,110.8,-0.1622,0.00014,13.83947]
[1780027537536,32.12,73238.98,110.8,-0.1625,0.00014,13.85562]
[1780027537731,32.12,73238.98,110.8,-0.1625,0.00014,13.85562]
[1780027544827,32.12,73237.48,110.8,-0.16267,0.00014,13.86478]
[1780027546775,32.12,73236.21,110.8,-0.16283,0.00014,13.87361]
[1780027546884,32.12,73236.21,110.8,-0.16283,0.00014,13.87361]
[1780027547170,32.12,73236.21,110.8,-0.16283,0.00014,13.87361]
[1780027548560,32.12,73234.49,110.8,-0.16306,0.00014,13.88599]
[1780027553035,32.11,73234.34,110.8,-0.16306,0.00014,13.88601]
[1780027558081,32.11,73234.3,110.8,-0.16304,0.00014,13.885]
[1780027563960,32.11,73234.3,110.8,-0.16301,0.00014,13.88325]
[1780027572225,32.11,73234.74,110.8,-0.16295,0.00014,13.87977]
[1780027577028,32.1,73234.81,110.8,-0.1629,0.00014,13.87692]
[1780027578502,32.1,73234.74,110.8,-0.16289,0.00014,13.87678]
[1780027578523,32.1,73234.74,110.8,-0.16289,0.00014,13.87678]
[1780027579251,32.1,73234.74,110.8,-0.16289,0.00014,13.87678]
[1780027589269,32.09,73234.72,110.8,-0.16285,0.00014,13.87443]
[1780027593847,32.09,73234.67,110.8,-0.16281,0.00014,13.86967]
[1780027593887,32.09,73234.67,110.8,-0.16281,0.00014,13.86967]
[1780027594783,32.09,73229.24,110.8,-0.16355,0.00014,13.90957]
[1780027595182,32.09,73216.67,110.8,-0.16527,0.00014,14.00188]
[1780027595884,32.09,73216.67,110.8,-0.16527,0.00014,14.00188]
[1780027595901,32.09,73216.67,110.8,-0.16527,0.00014,14.00188]
[1780027596189,32.09,73206.38,110.8,-0.16669,0.00014,14.07751]
[1780027597110,32.09,73206.38,110.8,-0.16669,0.00014,14.07751]
[1780027598674,32.09,73199.27,110.8,-0.16767,0.00014,14.12947]
[1780027598677,32.09,73199.27,110.8,-0.16767,0.00014,14.12947]
[1780027601397,32.09,73196.02,110.8,-0.16812,0.00014,14.15323]
[1780027607188,32.09,73194.27,110.8,-0.16836,0.00014,14.1661]
[1780027607268,32.09,73194.06,110.8,-0.16839,0.00014,14.16762]
[1780027612303,32.09,73193.17,110.8,-0.16851,0.00014,14.17419]
[1780027616249,32.09,73193.64,110.8,-0.16845,0.00014,14.17077]
[1780027618565,32.09,73189.8,110.8,-0.16898,0.00014,14.1989]
[1780027622417,32.09,73188.84,110.8,-0.16912,0.00014,14.20586]
[1780027624458,32.09,73186.95,110.8,-0.16938,0.00014,14.21966]
[1780027628197,32.09,73188.3,110.8,-0.16919,0.00014,14.20965]
[1780027630906,32.09,73197.3,110.8,-0.16794,0.00014,14.14363]
[1780027635775,32.09,73196.94,110.8,-0.16799,0.00014,14.14652]
[1780027636912,32.09,73190.86,110.8,-0.16883,0.00014,14.19099]
[1780027638387,32.09,73189.74,110.8,-0.16899,0.00014,14.19903]
[1780027639500,32.09,73188.81,110.8,-0.16911,0.00014,14.20567]
[1780027644396,32.09,73183.24,110.8,-0.16988,0.00014,14.24609]
[1780027646056,32.09,73183.69,110.8,-0.16982,0.00014,14.24271]
[1780027651578,32.09,73189.88,110.8,-0.16891,0.00014,14.19265]
[1780027653946,32.09,73190.33,110.8,-0.16885,0.00014,14.18933]
[1780027654268,32.09,73190.33,110.8,-0.16885,0.00014,14.18933]
[1780027654398,32.09,73190.14,110.8,-0.16887,0.00014,14.1907]
[1780027654901,32.09,73190.14,110.8,-0.16887,0.00014,14.1907]
[1780027654928,32.09,73190.14,110.8,-0.16887,0.00014,14.1907]
[1780027656022,32.09,73195.48,110.8,-0.16813,0.00014,14.15153]
[1780027657702,32.09,73188.13,110.8,-0.16915,0.00014,14.20512]
[1780027658082,32.09,73188.13,110.8,-0.16915,0.00014,14.20512]
[1780027658714,32.09,73188.14,110.8,-0.16914,0.00014,14.20486]
[1780027664229,32.08,73188.16,110.8,-0.16914,0.00014,14.20452]
[1780027664341,32.08,73188.23,110.8,-0.16911,0.00014,14.20306]
[1780027666147,32.08,73187.45,110.8,-0.16921,0.00014,14.2084]
[1780027671718,32.08,73184.39,110.8,-0.16962,0.00014,14.22957]
[1780027674628,32.08,73182.32,110.8,-0.1699,0.00014,14.2443]
[1780027675575,32.08,73180.02,110.8,-0.17021,0.00014,14.26092]
[1780027676652,32.08,73178.73,110.8,-0.17039,0.00014,14.27011]
[1780027676750,32.08,73178.73,110.8,-0.17039,0.00014,14.27011]
[1780027677544,32.07,73173.55,110.8,-0.17111,0.00014,14.30781]
[1780027678283,32.07,73173.55,110.8,-0.17111,0.00014,14.30781]
[1780027678633,32.07,73174.14,110.8,-0.17102,0.00014,14.30316]
[1780027679502,32.07,73173.8,110.8,-0.17107,0.00014,14.30565]
[1780027684810,32.07,73174.8,110.8,-0.17091,0.00014,14.29741]
[1780027687520,32.07,73177.65,110.8,-0.17051,0.00014,14.27622]
[1780027689820,32.07,73179.86,110.8,-0.17019,0.00014,14.25964]
[1780027690093,32.07,73179.86,110.8,-0.17019,0.00014,14.25964]
[1780027692330,32.07,73179.71,110.8,-0.1702,0.00014,14.26022]
[1780027697510,32.06,73180.01,110.8,-0.17013,0.00014,14.25648]
[1780027698519,32.06,73176.38,110.8,-0.17064,0.00014,14.28284]
[1780027699324,32.06,73176.38,110.8,-0.17064,0.00014,14.28284]
[1780027699887,32.06,73175.92,110.8,-0.1707,0.00014,14.28593]
[1780027700858,32.06,73175.76,110.8,-0.17072,0.00014,14.2871]
[1780027701261,32.06,73166.26,110.8,-0.17205,0.00014,14.35651]
[1780027701698,32.06,73166.26,110.8,-0.17205,0.00014,14.35651]
[1780027701735,32.06,73166.26,110.8,-0.17205,0.00014,14.35651]
[1780027701929,32.06,73165.02,110.8,-0.17223,0.00014,14.3656]
[1780027702383,32.06,73165.02,110.8,-0.17223,0.00014,14.3656]
[1780027702809,32.06,73165.02,110.8,-0.17223,0.00014,14.3656]
[1780027703286,32.06,73176.02,110.8,-0.17067,0.00014,14.28441]
[1780027703665,32.06,73176.02,110.8,-0.17067,0.00014,14.28441]
[1780027703943,32.06,73175.62,110.8,-0.17072,0.00014,14.28735]
[1780027704385,32.06,73175.62,110.8,-0.17072,0.00014,14.28735]
[1780027704479,32.06,73175.62,110.8,-0.17072,0.00014,14.28735]
[1780027705372,32.06,73175.62,110.8,-0.17072,0.00014,14.28735]
[1780027704950,32.06,73171.64,110.8,-0.17128,0.00014,14.31644]
[1780027705957,32.06,73174.19,110.8,-0.17092,0.00014,14.29755]
[1780027710992,32.06,73173.56,110.8,-0.17101,0.00014,14.30241]
[1780027716046,32.06,73173.29,110.8,-0.17102,0.00014,14.30029]
[1780027717402,32.06,73173.41,110.8,-0.171,0.00014,14.29946]
[1780027718060,32.06,73173.47,110.8,-0.17099,0.00014,14.29907]
[1780027724102,32.06,73175.15,110.8,-0.17074,0.00014,14.28584]
[1780027725752,32.06,73175.35,110.8,-0.17071,0.00014,14.28424]
[1780027725925,32.06,73175.35,110.8,-0.17071,0.00014,14.28424]
[1780027726379,32.06,73175.35,110.8,-0.17071,0.00014,14.28424]
[1780027726215,32.06,73184.44,110.8,-0.16943,0.00014,14.21741]
[1780027726472,32.06,73184.44,110.8,-0.16943,0.00014,14.21741]
[1780027728620,32.06,73181.66,110.8,-0.16981,0.00014,14.23748]
[1780027734172,32.05,73184.12,110.8,-0.16945,0.00014,14.21813]
[1780027735191,32.05,73184.12,110.8,-0.16945,0.00014,14.21813]
[1780027736564,32.05,73184.13,110.8,-0.16944,0.00014,14.21764]
[1780027739843,32.05,73182.02,110.8,-0.16972,0.00014,14.23248]
[1780027740772,32.05,73180.82,110.8,-0.16988,0.00014,14.24105]
[1780027740801,32.05,73180.82,110.8,-0.16988,0.00014,14.24105]
[1780027741352,32.05,73168.92,110.8,-0.17155,0.00014,14.32802]
[1780027741495,32.05,73168.92,110.8,-0.17155,0.00014,14.32802]
[1780027741944,32.05,73168.92,110.8,-0.17155,0.00014,14.32802]
[1780027742228,32.05,73158.59,110.8,-0.17301,0.00014,14.40374]
[1780027744530,32.05,73153.42,110.8,-0.17375,0.00014,14.44152]
[1780027745402,32.05,73153.42,110.8,-0.17375,0.00014,14.44152]
[1780027747305,32.05,73150.8,110.8,-0.17411,0.00014,14.46047]
[1780027750979,32.05,73149.06,110.8,-0.17435,0.00014,14.47259]
[1780027752003,32.05,73149.49,110.8,-0.17429,0.00014,14.46929]
[1780027758994,32.05,73150.08,110.8,-0.17419,0.00014,14.46434]
[1780027760743,32.04,73153.13,110.8,-0.17374,0.00014,14.44117]
[1780027764077,32.04,73151.11,110.8,-0.17402,0.00014,14.45563]
[1780027769417,32.04,73150.31,110.8,-0.17412,0.00014,14.46082]
[1780027774452,32.04,73149.01,110.8,-0.17426,0.00014,14.46554]
[1780027775559,32.04,73149.01,110.8,-0.17426,0.00014,14.46554]
[1780027776489,32.04,73145.65,110.8,-0.17474,0.00014,14.49004]
[1780027781428,32.04,73145.03,110.8,-0.17482,0.00014,14.494]
[1780027783026,32.04,73145.26,110.8,-0.17478,0.00014,14.49201]
[1780027786393,32.04,73145.93,110.8,-0.17467,0.00014,14.48668]
[1780027786536,32.04,73145.77,110.8,-0.17469,0.00014,14.48758]
[1780027791541,32.03,73142.57,110.8,-0.17514,0.00014,14.51053]
[1780027791559,32.03,73142.57,110.8,-0.17514,0.00014,14.51053]
[1780027792068,32.03,73142.57,110.8,-0.17514,0.00014,14.51053]
[1780027792266,32.03,73142.57,110.8,-0.17514,0.00014,14.51053]
[1780027792406,32.03,73142.57,110.8,-0.17514,0.00014,14.51053]
[1780027792853,32.03,73140.49,110.8,-0.17543,0.00014,14.52548]
[1780027792894,32.03,73128.68,110.8,-0.17713,0.00014,14.61189]
[1780027794860,32.03,73131.38,110.8,-0.17674,0.00014,14.59188]
[1780027796227,32.03,73134.66,110.8,-0.17626,0.00014,14.56766]
[1780027801643,32.03,73138.96,110.8,-0.17562,0.00014,14.53484]
[1780027804807,32.03,73143.65,110.8,-0.17494,0.00014,14.50015]
[1780027805307,32.03,73143.65,110.8,-0.17494,0.00014,14.50015]
[1780027808583,32.03,73145.21,110.8,-0.17471,0.00014,14.48825]
[1780027812429,32.03,73144.4,110.8,-0.17481,0.00014,14.49382]
[1780027813575,32.03,73140.49,110.8,-0.17537,0.00014,14.52221]
[1780027813719,32.03,73140.49,110.8,-0.17537,0.00014,14.52221]
[1780027814305,32.03,73140.49,110.8,-0.17537,0.00014,14.52221]
[1780027816170,32.02,73136.39,110.8,-0.17595,0.00014,14.55187]
[1780027822248,32.02,73139.79,110.8,-0.17544,0.00014,14.52577]
[1780027822738,32.02,73140.32,110.8,-0.17536,0.00014,14.52171]
[1780027823554,32.02,73141.3,110.8,-0.17522,0.00014,14.51436]
[1780027828834,32.02,73143.89,110.8,-0.17483,0.00014,14.49452]
[1780027833876,32.02,73142.73,110.8,-0.17495,0.00014,14.4981]
[1780027835864,32.02,73139.75,110.8,-0.17537,0.00014,14.5198]
[1780027837828,32.02,73138.79,110.8,-0.1755,0.00014,14.52651]
[1780027843939,32.01,73135.62,110.8,-0.17593,0.00014,14.5484]
[1780027844529,32.01,73135.62,110.8,-0.17593,0.00014,14.5484]
[1780027846129,32.01,73133.37,110.8,-0.17625,0.00014,14.56467]
[1780027846858,32.01,73133.25,110.8,-0.17626,0.00014,14.56531]
[1780027849246,32.01,73134.86,110.8,-0.17602,0.00014,14.55304]
[1780027849290,32.01,73134.86,110.8,-0.17602,0.00014,14.55304]
[1780027849410,32.01,73134.86,110.8,-0.17602,0.00014,14.55304]
[1780027849471,32.01,73134.86,110.8,-0.17602,0.00014,14.55304]
[1780027849565,32.01,73136.41,110.8,-0.1758,0.00014,14.54147]
[1780027850154,32.01,73128.16,110.8,-0.17698,0.00014,14.60166]
[1780027851699,32.01,73125.79,110.8,-0.17732,0.00014,14.61883]
[1780027851774,32.01,73125.79,110.8,-0.17732,0.00014,14.61883]
[1780027852605,32.01,73125.8,110.8,-0.17731,0.00014,14.61856]
[1780027857806,32.01,73121.91,110.8,-0.17786,0.00014,14.64607]
[1780027860749,32.0,73120.27,110.8,-0.17808,0.00014,14.65734]
[1780027861061,32.0,73110.99,110.8,-0.17942,0.00015,14.72494]
[1780027864549,32.0,73106.12,110.8,-0.18012,0.00015,14.75987]
[1780027865204,32.0,73106.08,110.8,-0.18013,0.00015,14.76017]
[1780027865484,32.0,73106.08,110.8,-0.18013,0.00015,14.76017]
[1780027866206,32.0,73108.78,110.8,-0.17973,0.00015,14.74008]
[1780027868624,32.0,73114.07,110.8,-0.17895,0.00015,14.70126]
[1780027869481,32.0,73114.07,110.8,-0.17895,0.00015,14.70126]
[1780027869523,32.0,73122.49,110.8,-0.17773,0.00014,14.63947]
[1780027870336,32.0,73122.49,110.8,-0.17773,0.00014,14.63947]
[1780027870520,32.0,73122.49,110.8,-0.17773,0.00014,14.63947]
[1780027870598,32.0,73125.97,110.8,-0.17722,0.00014,14.61388]
[1780027875764,32.0,73120.12,110.8,-0.17806,0.00014,14.65609]
[1780027881664,32.0,73131.65,110.8,-0.17638,0.00014,14.57096]
[1780027885766,31.99,73134.94,110.8,-0.1759,0.00014,14.54665]
[1780027891392,31.99,73129.27,110.8,-0.1767,0.00014,14.58714]
[1780027891679,31.99,73127.38,110.8,-0.17692,0.00014,14.59614]
[1780027894410,31.99,73125.09,110.8,-0.17725,0.00014,14.61263]
[1780027900334,31.99,73124.25,110.8,-0.17734,0.00014,14.61744]
[1780027901792,31.99,73126.87,110.8,-0.17696,0.00014,14.59811]
[1780027907301,31.98,73133.29,110.8,-0.17603,0.00014,14.55058]
[1780027907882,31.98,73134.22,110.8,-0.17589,0.00014,14.54369]
[1780027913510,31.98,73134.08,110.8,-0.17591,0.00014,14.54446]
[1780027916255,31.98,73133.3,110.8,-0.17602,0.00014,14.55001]
[1780027918222,31.98,73133.18,110.8,-0.17603,0.00014,14.55077]
[1780027923069,31.98,73134.2,110.8,-0.17586,0.00014,14.54211]
[1780027928533,31.98,73133.89,110.8,-0.17588,0.00014,14.54312]
[1780027933568,31.97,73133.08,110.8,-0.17598,0.00014,14.54799]
[1780027935539,31.97,73133.25,110.8,-0.17595,0.00014,14.54652]
[1780027936390,31.97,73133.13,110.8,-0.17596,0.00014,14.54718]
[1780027941624,31.97,73136.67,110.8,-0.17543,0.00014,14.51997]
[1780027947000,31.97,73136.83,110.8,-0.17539,0.00014,14.51802]
[1780027952922,31.96,73136.6,110.8,-0.17536,0.00014,14.51417]
[1780027956206,31.96,73135.08,110.8,-0.17557,0.00014,14.52474]
[1780027962773,31.96,73134.39,110.8,-0.17564,0.00014,14.5281]
[1780027968617,31.96,73136.94,110.8,-0.17526,0.00014,14.50858]
[1780027970256,31.95,73136.65,110.8,-0.17529,0.00014,14.51011]
[1780027970346,31.95,73136.65,110.8,-0.17529,0.00014,14.51011]
[1780027970557,31.95,73136.65,110.8,-0.17529,0.00014,14.51011]
[1780027971068,31.95,73138.19,110.8,-0.17506,0.00014,14.49862]
[1780027971150,31.95,73138.19,110.8,-0.17506,0.00014,14.49862]
[1780027971416,31.95,73148.53,110.8,-0.17358,0.00014,14.42268]
[1780027972578,31.95,73148.53,110.8,-0.17358,0.00014,14.42268]
[1780027974593,31.95,73145.36,110.8,-0.17403,0.00014,14.44581]
[1780027979945,31.95,73138.21,110.8,-0.17504,0.00014,14.49731]
[1780027980405,31.95,73138.21,110.8,-0.17504,0.00014,14.49731]
[1780027985256,31.95,73138.34,110.8,-0.17501,0.00014,14.49569]
[1780027985735,31.95,73139.04,110.8,-0.1749,0.00014,14.49025]
[1780027986103,31.95,73149.12,110.8,-0.17346,0.00014,14.4162]
[1780027986739,31.95,73149.12,110.8,-0.17346,0.00014,14.4162]
[1780027987637,31.95,73149.12,110.8,-0.17346,0.00014,14.4162]
[1780027987651,31.95,73149.12,110.8,-0.17346,0.00014,14.4162]
[1780027987254,31.95,73149.98,110.8,-0.17333,0.00014,14.40984]
[1780027987883,31.95,73149.98,110.8,-0.17333,0.00014,14.40984]
[1780027987952,31.95,73149.98,110.8,-0.17333,0.00014,14.40984]
[1780027988153,31.95,73147.09,110.8,-0.17374,0.00014,14.43083]
[1780027989450,31.95,73147.09,110.8,-0.17374,0.00014,14.43083]
[1780027990381,31.95,73143.48,110.8,-0.17426,0.00014,14.45729]
[1780027994121,31.95,73140.61,110.8,-0.17466,0.00014,14.47793]
[1780027995979,31.95,73138.22,110.8,-0.17499,0.00014,14.49508]
[1780027997202,31.95,73138.06,110.8,-0.17502,0.00014,14.49626]
[1780027999946,31.94,73138.34,110.8,-0.17497,0.00014,14.49379]
[1780028002774,31.94,73138.4,110.8,-0.17495,0.00014,14.49297]
[1780028002808,31.94,73138.4,110.8,-0.17495,0.00014,14.49297]
[1780028003273,31.94,73138.4,110.8,-0.17495,0.00014,14.49297]
[1780028003320,31.94,73138.4,110.8,-0.17495,0.00014,14.49297]
[1780028003382,31.94,73144.2,110.8,-0.17412,0.00014,14.45024]
[1780028004417,31.94,73144.2,110.8,-0.17412,0.00014,14.45024]
[1780028004513,31.94,73146.91,110.8,-0.17373,0.00014,14.43006]
[1780028008088,31.94,73148.84,110.8,-0.17345,0.00014,14.41558]
[1780028008132,31.94,73148.84,110.8,-0.17345,0.00014,14.41558]
[1780028009404,31.94,73150.4,110.8,-0.17322,0.00014,14.4041]
[1780028009503,31.94,73154.01,110.8,-0.17271,0.00014,14.37755]
[1780028015140,31.94,73157.2,110.8,-0.17222,0.00014,14.34983]
[1780028020175,31.94,73157.05,110.8,-0.17224,0.00014,14.35104]
[1780028022485,31.94,73153.67,110.8,-0.17272,0.00014,14.37592]
[1780028023764,31.94,73146.46,110.8,-0.17375,0.00014,14.42884]
[1780028023783,31.94,73146.46,110.8,-0.17375,0.00014,14.42884]
[1780028027106,31.94,73145.16,110.8,-0.17393,0.00014,14.43807]
[1780028032259,31.94,73144.74,110.8,-0.17398,0.00014,14.44052]
[1780028034618,31.94,73144.5,110.8,-0.17401,0.00014,14.44217]
[1780028034711,31.94,73143.97,110.8,-0.17408,0.00014,14.44585]
[1780028040317,31.94,73140.83,110.8,-0.17452,0.00014,14.46844]
[1780028042476,31.94,73140.69,110.8,-0.17454,0.00014,14.46936]
[1780028042686,31.94,73140.69,110.8,-0.17454,0.00014,14.46936]
[1780028043945,31.94,73134.77,110.8,-0.17539,0.00014,14.51262]
[1780028046958,31.94,73134.19,110.8,-0.17546,0.00014,14.51641]
[1780028052401,31.93,73133.53,110.8,-0.17554,0.00014,14.52032]
[1780028057510,31.93,73133.27,110.8,-0.17556,0.00014,14.52157]
[1780028063478,31.93,73133.21,110.8,-0.17555,0.00014,14.52072]
[1780028068108,31.93,73133.4,110.8,-0.17551,0.00014,14.51858]
[1780028073054,31.92,73135.84,110.8,-0.1751,0.00014,14.49537]
[1780028074515,31.92,73136.2,110.8,-0.17504,0.00014,14.49255]
[1780028075544,31.92,73135.83,110.8,-0.17509,0.00014,14.49509]
[1780028076664,31.92,73135.89,110.8,-0.17508,0.00014,14.49449]
[1780028079913,31.92,73134.4,110.8,-0.17529,0.00014,14.50492]
[1780028083512,31.92,73135.1,110.8,-0.17517,0.00014,14.49907]
[1780028083627,31.92,73135.1,110.8,-0.17517,0.00014,14.49907]
[1780028089672,31.92,73134.42,110.8,-0.17524,0.00014,14.50263]
[1780028094805,31.91,73134.01,110.8,-0.17528,0.00014,14.50475]
[1780028100749,31.91,73133.89,110.8,-0.17528,0.00014,14.50452]
[1780028102142,31.91,73134.19,110.8,-0.17523,0.00014,14.50213]
[1780028103444,31.91,73141.97,110.8,-0.17411,0.00014,14.44474]
[1780028104272,31.91,73146.95,110.8,-0.1734,0.00014,14.40799]
[1780028105044,31.91,73147.4,110.8,-0.17333,0.00014,14.40463]
[1780028106970,31.91,73149.15,110.8,-0.17308,0.00014,14.39166]
[1780028107084,31.91,73149.15,110.8,-0.17308,0.00014,14.39166]
[1780028107117,31.91,73149.15,110.8,-0.17308,0.00014,14.39166]
[1780028107798,31.91,73140.49,110.8,-0.17432,0.00014,14.45535]
[1780028108023,31.91,73140.49,110.8,-0.17432,0.00014,14.45535]
[1780028108619,31.91,73140.49,110.8,-0.17432,0.00014,14.45535]
[1780028108644,31.91,73140.49,110.8,-0.17432,0.00014,14.45535]
[1780028109538,31.91,73138.69,110.8,-0.17458,0.00014,14.46846]
[1780028111762,31.91,73141.37,110.8,-0.17419,0.00014,14.44849]
[1780028111960,31.91,73141.37,110.8,-0.17418,0.00014,14.44838]
[1780028112649,31.91,73141.37,110.8,-0.17418,0.00014,14.44838]
[1780028112750,31.91,73145.37,110.8,-0.17361,0.00014,14.41887]
[1780028113499,31.91,73145.37,110.8,-0.17361,0.00014,14.41887]
[1780028113757,31.91,73153.03,110.8,-0.17252,0.00014,14.36248]
[1780028118465,31.91,73154.37,110.8,-0.17233,0.00014,14.35266]
[1780028118726,31.91,73154.37,110.8,-0.17233,0.00014,14.35266]
[1780028118790,31.91,73153.42,110.8,-0.17246,0.00014,14.35965]
[1780028124607,31.9,73161.02,110.8,-0.17137,0.00014,14.30284]
[1780028127314,31.9,73160.99,110.8,-0.17137,0.00014,14.30277]
[1780028129612,31.9,73161.53,110.8,-0.17128,0.00014,14.29851]
[1780028129617,31.9,73161.53,110.8,-0.17128,0.00014,14.29851]
[1780028129654,31.9,73161.53,110.8,-0.17128,0.00014,14.29851]
[1780028135807,31.9,73163.6,110.8,-0.17094,0.00014,14.27818]
[1780028141684,31.9,73163.52,110.8,-0.17094,0.00014,14.27812]
[1780028141727,31.9,73163.52,110.8,-0.17094,0.00014,14.27812]
[1780028148085,31.9,73164.09,110.8,-0.17084,0.00014,14.27311]
[1780028153478,31.9,73162.65,110.8,-0.17104,0.00014,14.28333]
[1780028154258,31.9,73161.49,110.8,-0.1712,0.00014,14.29177]
[1780028155558,31.9,73162.91,110.8,-0.171,0.00014,14.28118]
[1780028156704,31.9,73165.28,110.8,-0.17066,0.00014,14.2636]
[1780028156781,31.9,73164.95,110.8,-0.1707,0.00014,14.26586]
[1780028162190,31.9,73165.72,110.8,-0.17061,0.00014,14.2608]
[1780028163547,31.9,73165.72,110.8,-0.17061,0.00014,14.2608]
[1780028163568,31.9,73165.03,110.8,-0.17071,0.00014,14.26602]
[1780028164797,31.9,73165.03,110.8,-0.17071,0.00014,14.26602]
[1780028166147,31.9,73160.95,110.8,-0.17128,0.00014,14.29589]
[1780028167203,31.9,73160.43,110.8,-0.17135,0.00014,14.2996]
[1780028170437,31.9,73159.07,110.8,-0.17154,0.00014,14.30924]
[1780028175570,31.89,73152.18,110.8,-0.1725,0.00014,14.35924]
[1780028176251,31.89,73152.33,110.8,-0.17248,0.00014,14.35794]
[1780028176288,31.89,73151.87,110.8,-0.17254,0.00014,14.36113]
[1780028181323,31.89,73154.26,110.8,-0.1722,0.00014,14.34362]
[1780028183237,31.89,73152.56,110.8,-0.17244,0.00014,14.35619]
[1780028183337,31.89,73150.35,110.8,-0.17276,0.00014,14.37249]
[1780028188372,31.89,73149.96,110.8,-0.1728,0.00014,14.37436]
[1780028189868,31.89,73149.96,110.8,-0.1728,0.00014,14.37436]
[1780028190705,31.89,73153.21,110.8,-0.17233,0.00014,14.35022]
[1780028194345,31.89,73162.15,110.8,-0.17102,0.00014,14.27968]
[1780028198491,31.89,73161.62,110.8,-0.17109,0.00014,14.2833]
[1780028202290,31.89,73166.92,110.8,-0.17033,0.00014,14.24391]
[1780028202470,31.89,73167.77,110.8,-0.17021,0.00014,14.23761]
[1780028206040,31.89,73168.9,110.8,-0.17006,0.00014,14.22985]
[1780028206500,31.89,73167.58,110.8,-0.17025,0.00014,14.23978]
[1780028209354,31.89,73168.0,110.8,-0.17019,0.00014,14.23659]
[1780028209521,31.89,73168.51,110.8,-0.17012,0.00014,14.23283]
[1780028211835,31.89,73170.59,110.8,-0.16983,0.00014,14.21767]
[1780028212627,31.89,73169.53,110.8,-0.16998,0.00014,14.2257]
[1780028218586,31.89,73170.28,110.8,-0.1699,0.00014,14.22131]
[1780028223621,31.9,73168.23,110.8,-0.1702,0.00014,14.23732]
[1780028228656,31.9,73166.99,110.8,-0.17039,0.00014,14.24724]
[1780028231677,31.9,73157.59,110.8,-0.17173,0.00014,14.31689]
[1780028235806,31.9,73162.3,110.8,-0.17107,0.00014,14.28235]
[1780028235883,31.9,73163.48,110.8,-0.1709,0.00014,14.27384]
[1780028238553,31.9,73165.46,110.8,-0.17062,0.00014,14.25914]
[1780028238726,31.9,73166.04,110.8,-0.17054,0.00014,14.25478]
[1780028245774,31.9,73165.21,110.8,-0.17067,0.00014,14.2618]
[1780028250810,31.9,73164.98,110.8,-0.17071,0.00014,14.26414]
[1780028255846,31.9,73166.02,110.8,-0.17054,0.00014,14.25292]
[1780028262894,31.91,73165.37,110.8,-0.17065,0.00014,14.25863]
[1780028267929,31.91,73166.08,110.8,-0.17057,0.00014,14.25407]
[1780028269945,31.91,73157.32,110.8,-0.17181,0.00014,14.31887]
[1780028270657,31.91,73157.32,110.8,-0.17181,0.00014,14.31887]
[1780028270952,31.91,73157.43,110.8,-0.17179,0.00014,14.31791]
[1780028271705,31.91,73157.43,110.8,-0.17179,0.00014,14.31791]
[1780028271959,31.91,73156.54,110.8,-0.17192,0.00014,14.32431]
[1780028276996,31.91,73156.53,110.8,-0.17192,0.00014,14.32464]
[1780028282037,31.91,73160.09,110.8,-0.17142,0.00014,14.29873]
[1780028287071,31.91,73162.73,110.8,-0.17106,0.00014,14.27986]
[1780028291102,31.91,73166.22,110.8,-0.17057,0.00014,14.25458]
[1780028291178,31.91,73165.49,110.8,-0.17068,0.00014,14.26012]
[1780028299070,31.91,73167.49,110.8,-0.17039,0.00014,14.24512]
[1780028304190,31.91,73167.12,110.8,-0.17044,0.00014,14.24753]
[1780028309225,31.91,73163.73,110.8,-0.17091,0.00014,14.27229]
[1780028310469,31.91,73163.73,110.8,-0.17091,0.00014,14.27229]
[1780028310552,31.91,73164.16,110.8,-0.17085,0.00014,14.26904]
[1780028311289,31.91,73164.16,110.8,-0.17085,0.00014,14.26904]
[1780028311373,31.91,73164.51,110.8,-0.17077,0.00014,14.26228]
[1780028317281,31.91,73166.35,110.8,-0.1705,0.00014,14.24835]
[1780028318822,31.91,73166.35,110.8,-0.1705,0.00014,14.24835]
[1780028321253,31.91,73166.89,110.8,-0.17042,0.00014,14.24425]
[1780028326346,31.91,73165.4,110.8,-0.17063,0.00014,14.25497]
[1780028332448,31.91,73165.63,110.8,-0.17059,0.00014,14.25299]
[1780028339495,31.91,73166.87,110.8,-0.17041,0.00014,14.2436]
[1780028340590,31.91,73166.87,110.8,-0.17041,0.00014,14.2436]
[1780028342612,31.91,73166.82,110.8,-0.17042,0.00014,14.24392]
[1780028346576,31.91,73165.78,110.8,-0.17056,0.00014,14.25144]
[1780028347576,31.91,73165.75,110.8,-0.17056,0.00014,14.25163]
[1780028353295,31.91,73164.36,110.8,-0.17075,0.00014,14.26157]
[1780028360556,31.91,73164.51,110.8,-0.17073,0.00014,14.26019]
[1780028365745,31.9,73159.99,110.8,-0.17136,0.00014,14.29302]
[1780028366953,31.9,73160.39,110.8,-0.1713,0.00014,14.28997]
[1780028367020,31.9,73158.36,110.8,-0.17158,0.00014,14.3047]
[1780028367769,31.9,73158.36,110.8,-0.17158,0.00014,14.3047]
[1780028367791,31.9,73158.22,110.8,-0.1716,0.00014,14.30574]
[1780028369745,31.9,73158.27,110.8,-0.1716,0.00014,14.30524]
[1780028369822,31.9,73158.65,110.8,-0.17154,0.00014,14.30232]
[1780028370504,31.9,73158.65,110.8,-0.17154,0.00014,14.30232]
[1780028370712,31.9,73159.22,110.8,-0.17146,0.00014,14.29822]
[1780028372280,31.9,73158.88,110.8,-0.17147,0.00014,14.29629]
[1780028372726,31.9,73158.26,110.8,-0.17155,0.00014,14.30075]
[1780028376617,31.9,73158.96,110.8,-0.17146,0.00014,14.29587]
[1780028376754,31.9,73159.01,110.8,-0.17146,0.00014,14.2956]
[1780028381794,31.9,73155.48,110.8,-0.17195,0.00014,14.32105]
[1780028382349,31.9,73155.48,110.8,-0.17195,0.00014,14.32105]
[1780028382801,31.9,73154.6,110.8,-0.17207,0.00014,14.32741]
[1780028386743,31.9,73152.8,110.8,-0.17233,0.00014,14.34088]
[1780028386830,31.9,73152.1,110.8,-0.17243,0.00014,14.34609]
[1780028388393,31.9,73152.67,110.8,-0.17235,0.00014,14.34174]
[1780028388844,31.9,73152.61,110.8,-0.17235,0.00014,14.34202]
[1780028393879,31.9,73153.55,110.8,-0.17222,0.00014,14.33543]
[1780028398919,31.9,73155.66,110.8,-0.17193,0.00014,14.32029]
[1780028399891,31.9,73155.66,110.8,-0.17193,0.00014,14.32029]
[1780028399926,31.9,73156.93,110.8,-0.17175,0.00014,14.31103]
[1780028404961,31.9,73156.59,110.8,-0.1718,0.00014,14.31328]
[1780028405417,31.9,73156.59,110.8,-0.1718,0.00014,14.31328]
[1780028405968,31.9,73156.89,110.8,-0.17175,0.00014,14.31098]
[1780028408572,31.9,73156.19,110.8,-0.17185,0.00014,14.31626]
[1780028408989,31.9,73155.4,110.8,-0.17197,0.00014,14.32232]
[1780028410390,31.9,73155.98,110.8,-0.17188,0.00014,14.31787]
[1780028411003,31.9,73156.4,110.8,-0.17183,0.00014,14.31489]
[1780028416040,31.91,73155.96,110.8,-0.1719,0.00014,14.31862]
[1780028421121,31.91,73154.68,110.8,-0.17209,0.00014,14.32875]
[1780028426158,31.91,73152.91,110.8,-0.17236,0.00014,14.34227]
[1780028431195,31.91,73152.43,110.8,-0.17239,0.00014,14.34194]
[1780028437681,31.91,73152.41,110.8,-0.1724,0.00014,14.34227]
[1780028438408,31.91,73152.41,110.8,-0.17241,0.00014,14.34265]
[1780028438503,31.91,73152.41,110.8,-0.17241,0.00014,14.34274]
[1780028441798,31.91,73152.67,110.8,-0.17237,0.00014,14.3406]
[1780028442393,31.91,73152.67,110.8,-0.17237,0.00014,14.34049]
[1780028442406,31.91,73153.24,110.8,-0.17228,0.00014,14.33618]
[1780028448314,31.91,73153.48,110.8,-0.17226,0.00014,14.33504]
[1780028453349,31.91,73151.98,110.8,-0.17248,0.00014,14.34657]
[1780028458384,31.91,73152.91,110.8,-0.17236,0.00014,14.34019]
[1780028463419,31.91,73152.84,110.8,-0.17238,0.00014,14.34116]
[1780028468454,31.92,73153.79,110.8,-0.17225,0.00014,14.33462]
[1780028470313,31.92,73153.47,110.8,-0.1723,0.00014,14.33708]
[1780028471178,31.92,73153.47,110.8,-0.1723,0.00014,14.33708]
[1780028470468,31.92,73153.43,110.8,-0.17231,0.00014,14.33747]
[1780028471216,31.92,73153.43,110.8,-0.1723,0.00014,14.33735]
[1780028473219,31.92,73153.36,110.8,-0.17232,0.00014,14.33796]
[1780028473489,31.92,73153.19,110.8,-0.17234,0.00014,14.33931]
[1780028475879,31.92,73153.38,110.8,-0.17231,0.00014,14.33779]
[1780028475924,31.92,73153.37,110.8,-0.17231,0.00014,14.33775]
[1780028476795,31.92,73153.37,110.8,-0.17231,0.00014,14.33775]
[1780028476890,31.92,73153.37,110.8,-0.17231,0.00014,14.33784]
[1780028478455,31.92,73153.37,110.8,-0.17231,0.00014,14.33784]
[1780028478524,31.92,73153.12,110.8,-0.17234,0.00014,14.33946]
[1780028483559,31.92,73152.69,110.8,-0.17241,0.00014,14.34307]
[1780028488280,31.92,73160.76,110.8,-0.17127,0.00014,14.28403]
[1780028489032,31.92,73162.73,110.8,-0.171,0.00014,14.26968]
[1780028492448,31.92,73163.94,110.8,-0.17079,0.00014,14.25636]
[1780028492622,31.92,73163.95,110.8,-0.17079,0.00014,14.25626]
[1780028494389,31.92,73164.06,110.8,-0.17077,0.00014,14.25564]
[1780028495075,31.92,73165.72,110.8,-0.17054,0.00014,14.2436]
[1780028496391,31.92,73169.32,110.8,-0.17003,0.00014,14.21706]
[1780028496842,31.92,73169.04,110.8,-0.17007,0.00014,14.21914]
[1780028500671,31.92,73170.34,110.8,-0.1699,0.00014,14.21026]
[1780028503491,31.92,73174.95,110.8,-0.16926,0.00014,14.17668]
[1780028503699,31.92,73175.36,110.8,-0.16921,0.00014,14.17377]
[1780028508734,31.92,73174.51,110.8,-0.16932,0.00014,14.17953]
[1780028510305,31.92,73176.51,110.8,-0.16903,0.00014,14.16467]
[1780028510408,31.92,73176.51,110.8,-0.16903,0.00014,14.16467]
[1780028512123,31.92,73177.33,110.8,-0.16892,0.00014,14.15853]
[1780028517796,31.92,73180.41,110.8,-0.16847,0.00014,14.13539]
[1780028518572,31.92,73180.41,110.8,-0.16847,0.00014,14.13539]
[1780028521310,31.92,73176.57,110.8,-0.16901,0.00014,14.16349]
[1780028521325,31.92,73176.57,110.8,-0.16901,0.00014,14.16349]
[1780028524731,31.92,73174.48,110.8,-0.1693,0.00014,14.17854]
[1780028525168,31.92,73174.48,110.8,-0.1693,0.00014,14.17854]
[1780028525224,31.92,73174.48,110.8,-0.1693,0.00014,14.17854]
[1780028525129,31.92,73173.25,110.8,-0.16947,0.00014,14.18748]
[1780028525476,31.92,73173.25,110.8,-0.16947,0.00014,14.18748]
[1780028526368,31.92,73166.86,110.8,-0.17037,0.00014,14.23466]
[1780028527163,31.92,73166.86,110.8,-0.17037,0.00014,14.23466]
[1780028527229,31.92,73166.91,110.8,-0.17037,0.00014,14.23444]
[1780028527804,31.92,73166.91,110.8,-0.17037,0.00014,14.23444]
[1780028527870,31.92,73170.85,110.8,-0.16981,0.00014,14.2054]
[1780028531695,31.92,73173.41,110.8,-0.16946,0.00014,14.18719]
[1780028535947,31.92,73173.95,110.8,-0.16939,0.00014,14.18366]
[1780028536240,31.92,73173.95,110.8,-0.16939,0.00014,14.18366]
[1780028536008,31.92,73174.34,110.8,-0.16934,0.00014,14.18085]
[1780028538415,31.92,73176.92,110.8,-0.16898,0.00014,14.16176]
[1780028539070,31.92,73178.3,110.8,-0.16878,0.00014,14.15146]
[1780028544993,31.92,73181.27,110.8,-0.16838,0.00014,14.13026]
[1780028551833,31.92,73181.61,110.8,-0.16834,0.00014,14.12815]
[1780028557079,31.93,73182.71,110.8,-0.16817,0.00014,14.11692]
[1780028562577,31.93,73182.31,110.8,-0.16823,0.00014,14.12028]
[1780028563104,31.93,73182.31,110.8,-0.16823,0.00014,14.12028]
[1780028565699,31.93,73176.37,110.8,-0.16908,0.00014,14.1647]
[1780028566147,31.93,73176.37,110.8,-0.16908,0.00014,14.1647]
[1780028567184,31.93,73171.52,110.8,-0.16976,0.00014,14.20078]
[1780028567217,31.93,73171.52,110.8,-0.16976,0.00014,14.20078]
[1780028567231,31.93,73169.78,110.8,-0.17001,0.00014,14.21366]
[1780028567339,31.93,73169.78,110.8,-0.17001,0.00014,14.21366]
[1780028568171,31.93,73169.78,110.8,-0.17001,0.00014,14.21366]
[1780028568272,31.93,73167.73,110.8,-0.1703,0.00014,14.22876]
[1780028569398,31.93,73167.42,110.8,-0.17034,0.00014,14.23104]
[1780028570236,31.93,73167.42,110.8,-0.17034,0.00014,14.23104]
[1780028570170,31.93,73165.58,110.8,-0.17061,0.00014,14.24474]
[1780028571177,31.93,73165.14,110.8,-0.17067,0.00014,14.24815]
[1780028576211,31.93,73165.33,110.8,-0.17066,0.00014,14.2475]
[1780028581247,31.93,73167.25,110.8,-0.1704,0.00014,14.23423]
[1780028590310,31.94,73164.53,110.8,-0.17082,0.00014,14.25566]
[1780028595866,31.94,73164.33,110.8,-0.17085,0.00014,14.2576]
[1780028601293,31.94,73164.94,110.8,-0.17078,0.00014,14.25405]
[1780028601561,31.94,73165.45,110.8,-0.17072,0.00014,14.25063]
[1780028601567,31.94,73166.91,110.8,-0.17051,0.00014,14.23988]
[1780028602660,31.94,73166.91,110.8,-0.17051,0.00014,14.23988]
[1780028605739,31.94,73177.02,110.8,-0.16909,0.00014,14.16558]
[1780028610586,31.94,73181.87,110.8,-0.16842,0.00014,14.13035]
[1780028610687,31.94,73182.11,110.8,-0.16839,0.00014,14.1287]
[1780028615532,31.94,73183.34,110.8,-0.16817,0.00014,14.11499]
[1780028615571,31.94,73183.34,110.8,-0.16817,0.00014,14.11499]
[1780028615611,31.94,73183.34,110.8,-0.16817,0.00014,14.11499]
[1780028615628,31.94,73183.34,110.8,-0.16817,0.00014,14.11499]
[1780028615694,31.94,73183.34,110.8,-0.16817,0.00014,14.11499]
[1780028619079,31.94,73191.92,110.8,-0.16697,0.00014,14.05159]
[1780028619154,31.94,73192.74,110.8,-0.16686,0.00014,14.04555]
[1780028620819,31.94,73192.6,110.8,-0.16688,0.00014,14.0466]
[1780028621411,31.94,73193.56,110.8,-0.16675,0.00014,14.03975]
[1780028622271,31.94,73193.56,110.8,-0.16675,0.00014,14.03975]
[1780028622222,31.94,73194.87,110.8,-0.16657,0.00014,14.03032]
[1780028622795,31.94,73194.87,110.8,-0.16657,0.00014,14.03032]
[1780028622979,31.94,73194.87,110.8,-0.16657,0.00014,14.03032]
[1780028623536,31.95,73196.66,110.8,-0.16632,0.00014,14.01716]
[1780028623545,31.95,73196.95,110.8,-0.16628,0.00014,14.01507]
[1780028626087,31.95,73198.14,110.8,-0.16612,0.00014,14.00656]
[1780028626154,31.95,73198.17,110.8,-0.16612,0.00014,14.00662]
[1780028629824,31.95,73208.34,110.8,-0.16472,0.00014,13.93219]
[1780028635735,31.95,73209.29,110.8,-0.16461,0.00014,13.92607]
[1780028640837,31.95,73211.65,110.8,-0.1643,0.00014,13.90959]
[1780028646037,31.95,73211.92,110.8,-0.16428,0.00014,13.90859]
[1780028648456,31.96,73214.27,110.8,-0.16397,0.00014,13.89185]
[1780028651131,31.96,73214.2,110.8,-0.16398,0.00014,13.8928]
[1780028652257,31.96,73214.54,110.8,-0.16394,0.00014,13.89051]
[1780028652316,31.96,73214.45,110.8,-0.16396,0.00014,13.89161]
[1780028655739,31.96,73221.05,110.8,-0.16306,0.00014,13.84303]
[1780028655770,31.96,73221.44,110.8,-0.163,0.00014,13.84022]
[1780028659968,31.96,73220.74,110.8,-0.16312,0.00014,13.84625]
[1780028662975,31.96,73221.34,110.8,-0.16305,0.00014,13.84267]
[1780028663344,31.96,73221.34,110.8,-0.16305,0.00014,13.84267]
[1780028664786,31.97,73213.21,110.8,-0.16418,0.00014,13.9032]
[1780028664848,31.97,73213.21,110.8,-0.16418,0.00014,13.9032]
[1780028666507,31.97,73210.28,110.8,-0.16459,0.00014,13.92519]
[1780028671882,31.97,73209.09,110.8,-0.16473,0.00014,13.93066]
[1780028673302,31.97,73209.09,110.8,-0.16473,0.00014,13.93066]
[1780028676657,31.97,73208.98,110.8,-0.16476,0.00014,13.93216]
[1780028683419,31.97,73210.39,110.8,-0.16459,0.00014,13.92282]
[1780028693029,31.98,73209.06,110.8,-0.16481,0.00014,13.93468]
[1780028698065,31.98,73208.33,110.8,-0.16492,0.00014,13.94089]
[1780028703100,31.98,73208.97,110.8,-0.16485,0.00014,13.93703]
[1780028708135,31.98,73208.95,110.8,-0.16487,0.00014,13.93806]
[1780028713170,31.99,73211.09,110.8,-0.16459,0.00014,13.92317]
[1780028718205,31.99,73213.18,110.8,-0.16432,0.00014,13.90879]
[1780028723178,31.99,73218.03,110.8,-0.16367,0.00014,13.87394]
[1780028724071,31.99,73218.96,110.8,-0.16355,0.00014,13.86732]
[1780028724749,31.99,73219.44,110.8,-0.16348,0.00014,13.86405]
[1780028726234,31.99,73221.64,110.8,-0.16319,0.00014,13.84811]
[1780028726262,31.99,73222.27,110.8,-0.16311,0.00014,13.84374]
[1780028731297,32.0,73223.32,110.8,-0.16294,0.00014,13.83238]
[1780028736332,32.0,73225.18,110.8,-0.1627,0.00014,13.81945]
[1780028738959,32.0,73225.17,110.8,-0.1627,0.00014,13.81967]
[1780028739683,32.0,73224.63,110.8,-0.16278,0.00014,13.82394]
[1780028739703,32.0,73224.63,110.8,-0.16278,0.00014,13.82394]
[1780028739812,32.0,73224.63,110.8,-0.16278,0.00014,13.82394]
[1780028739823,32.0,73224.63,110.8,-0.16278,0.00014,13.82394]
[1780028745208,32.0,73228.37,110.8,-0.16228,0.00014,13.79711]
[1780028746331,32.0,73227.7,110.8,-0.16238,0.00014,13.80222]
[1780028749477,32.0,73230.01,110.8,-0.16207,0.00014,13.78576]
[1780028752631,32.0,73237.23,110.8,-0.1611,0.00014,13.73337]
[1780028754383,32.01,73237.69,110.8,-0.16105,0.00014,13.73024]
[1780028757343,32.01,73241.07,110.8,-0.1606,0.00014,13.70616]
[1780028762189,32.01,73241.55,110.8,-0.16056,0.00014,13.70383]
[1780028764411,32.01,73241.62,110.8,-0.16055,0.00014,13.70361]
[1780028764707,32.01,73241.75,110.8,-0.16055,0.00014,13.70355]
[1780028766297,32.01,73242.36,110.8,-0.16047,0.00014,13.69906]
[1780028767078,32.01,73243.41,110.8,-0.16034,0.00014,13.69193]
[1780028767523,32.01,73244.74,110.8,-0.16016,0.00014,13.68212]
[1780028767785,32.01,73244.74,110.8,-0.16016,0.00014,13.68212]
[1780028773593,32.02,73247.27,110.8,-0.15986,0.00014,13.66584]
[1780028777060,32.02,73248.06,110.8,-0.15976,0.00014,13.66069]
[1780028777070,32.02,73248.06,110.8,-0.15976,0.00014,13.66069]
[1780028777161,32.02,73248.74,110.8,-0.15968,0.00014,13.65602]
[1780028778502,32.02,73248.74,110.8,-0.15968,0.00014,13.65602]
[1780028783666,32.02,73249.86,110.8,-0.15954,0.00013,13.64862]
[1780028789708,32.03,73251.14,110.8,-0.15938,0.00013,13.63996]
[1780028794744,32.03,73253.9,110.8,-0.15899,0.00013,13.61596]
[1780028801804,32.03,73254.1,110.8,-0.15897,0.00013,13.61512]
[1780028804736,32.03,73254.53,110.8,-0.15893,0.00013,13.61275]
[1780028809408,32.03,73254.27,110.8,-0.15897,0.00013,13.61531]
[1780028809499,32.03,73245.94,110.8,-0.1601,0.00014,13.6769]
[1780028810723,32.03,73240.43,110.8,-0.16085,0.00014,13.71749]
[1780028810857,32.03,73241.31,110.8,-0.16073,0.00014,13.71102]
[1780028815892,32.04,73241.26,110.8,-0.16076,0.00014,13.71263]
[1780028818311,32.04,73241.22,110.8,-0.16077,0.00014,13.71343]
[1780028818319,32.04,73241.02,110.8,-0.1608,0.00014,13.71491]
[1780028820798,32.04,73240.68,110.8,-0.16085,0.00014,13.71769]
[1780028820927,32.04,73240.49,110.8,-0.16088,0.00014,13.71911]
[1780028821997,32.04,73240.49,110.8,-0.16088,0.00014,13.71911]
[1780028822098,32.04,73240.64,110.8,-0.16086,0.00014,13.71825]
[1780028827976,32.04,73239.28,110.8,-0.16105,0.00014,13.7284]
[1780028829750,32.04,73239.37,110.8,-0.16104,0.00014,13.72775]
[1780028829990,32.04,73240.08,110.8,-0.16094,0.00014,13.72254]
[1780028835026,32.04,73239.06,110.8,-0.1611,0.00014,13.73123]
[1780028839333,32.04,73238.92,110.8,-0.16113,0.00014,13.73273]
[1780028839430,32.04,73239.16,110.8,-0.1611,0.00014,13.73143]
[1780028841111,32.05,73239.21,110.8,-0.1611,0.00014,13.7313]
[1780028841342,32.05,73239.21,110.8,-0.1611,0.00014,13.7313]
[1780028842759,32.05,73240.43,110.8,-0.16094,0.00014,13.72257]
[1780028843549,32.05,73240.49,110.8,-0.16093,0.00014,13.72239]
[1780028849565,32.05,73239.73,110.8,-0.16106,0.00014,13.72895]
[1780028853774,32.05,73244.67,110.8,-0.16037,0.00014,13.68947]
[1780028854159,32.05,73248.28,110.8,-0.15989,0.00014,13.66317]
[1780028856455,32.05,73248.62,110.8,-0.15984,0.00014,13.66076]
[1780028857508,32.05,73248.38,110.8,-0.15988,0.00014,13.66272]
[1780028863224,32.05,73247.28,110.8,-0.16004,0.00014,13.67133]
[1780028868476,32.06,73244.77,110.8,-0.16038,0.00014,13.69012]
[1780028870128,32.06,73242.77,110.8,-0.16065,0.00014,13.70491]
[1780028870428,32.06,73242.77,110.8,-0.16065,0.00014,13.70491]
[1780028870528,32.06,73242.95,110.8,-0.16063,0.00014,13.70363]
[1780028875490,32.06,73241.33,110.8,-0.16086,0.00014,13.71629]
[1780028875553,32.06,73240.96,110.8,-0.16092,0.00014,13.71947]
[1780028876337,32.06,73240.96,110.8,-0.16092,0.00014,13.71947]
[1780028882357,32.06,73240.5,110.8,-0.16098,0.00014,13.72282]
[1780028883665,32.06,73239.62,110.8,-0.1611,0.00014,13.72929]
[1780028887730,32.06,73240.8,110.8,-0.16094,0.00014,13.72055]
[1780028888398,32.06,73240.65,110.8,-0.16096,0.00014,13.72164]
[1780028893434,32.06,73240.82,110.8,-0.16096,0.00014,13.72148]
[1780028896738,32.06,73241.14,110.8,-0.16093,0.00014,13.71978]
[1780028897463,32.06,73241.37,110.8,-0.1609,0.00014,13.71831]
[1780028902501,32.06,73241.12,110.8,-0.16093,0.00014,13.72013]
[1780028908543,32.06,73242.02,110.8,-0.16081,0.00014,13.71349]
[1780028913578,32.06,73244.97,110.8,-0.16037,0.00014,13.68748]
[1780028918613,32.06,73246.16,110.8,-0.16021,0.00014,13.67889]
[1780028918725,32.06,73246.16,110.8,-0.16021,0.00014,13.67889]
[1780028919513,32.06,73246.16,110.8,-0.16021,0.00014,13.67889]
[1780028919970,32.06,73247.49,110.8,-0.16004,0.00014,13.66915]
[1780028920034,32.06,73247.49,110.8,-0.16004,0.00014,13.66915]
[1780028922294,32.06,73255.92,110.8,-0.1589,0.00013,13.60727]
[1780028927606,32.07,73257.26,110.8,-0.15873,0.00013,13.59809]
[1780028935732,32.07,73265.47,110.8,-0.15766,0.00013,13.53927]
[1780028937763,32.07,73265.27,110.8,-0.15769,0.00013,13.54096]
[1780028937824,32.07,73265.54,110.8,-0.15766,0.00013,13.53919]
[1780028944503,32.07,73269.13,110.8,-0.15719,0.00013,13.51312]
[1780028944521,32.07,73269.13,110.8,-0.15719,0.00013,13.51312]
[1780028945427,32.07,73273.42,110.8,-0.15662,0.00013,13.48177]
[1780028950622,32.07,73276.88,110.8,-0.15617,0.00013,13.45691]
[1780028955872,32.08,73279.55,110.8,-0.15584,0.00013,13.4385]
[1780028961074,32.08,73280.46,110.8,-0.15573,0.00013,13.43257]
[1780028966949,32.08,73280.63,110.8,-0.15573,0.00013,13.4327]
[1780028972141,32.08,73280.62,110.8,-0.15574,0.00013,13.43336]
[1780028978029,32.09,73277.91,110.8,-0.15609,0.00013,13.45053]
[1780028979059,32.09,73277.91,110.8,-0.15609,0.00013,13.45053]
[1780028979638,32.09,73277.91,110.8,-0.15609,0.00013,13.45053]
[1780028979947,32.09,73274.62,110.8,-0.15653,0.00013,13.47491]
[1780028980061,32.09,73271.44,110.8,-0.15696,0.00013,13.49845]
[1780028985097,32.09,73267.83,110.8,-0.15746,0.00013,13.52621]
[1780028990132,32.09,73267.87,110.8,-0.15748,0.00013,13.52709]
[1780028995167,32.1,73268.23,110.8,-0.15745,0.00013,13.52562]
[1780028999465,32.1,73268.48,110.8,-0.15743,0.00013,13.5245]
[1780029005237,32.1,73264.42,110.8,-0.158,0.00013,13.55584]
[1780029007672,32.1,73263.54,110.8,-0.15812,0.00013,13.5625]
[1780029007689,32.1,73262.95,110.8,-0.15821,0.00013,13.56718]
[1780029008755,32.1,73262.95,110.8,-0.15821,0.00013,13.56718]
[1780029009265,32.1,73264.12,110.8,-0.15806,0.00013,13.55898]
[1780029014300,32.11,73264.9,110.8,-0.15797,0.00013,13.55418]
[1780029019335,32.11,73265.29,110.8,-0.15793,0.00013,13.55226]
[1780029024370,32.11,73265.61,110.8,-0.15791,0.00013,13.55086]
[1780029029405,32.11,73265.59,110.8,-0.15793,0.00013,13.55198]
[1780029034440,32.12,73264.34,110.8,-0.15807,0.00013,13.55773]
[1780029039475,32.12,73265.04,110.8,-0.15799,0.00013,13.55351]
[1780029044510,32.12,73266.17,110.8,-0.15786,0.00013,13.54617]
[1780029049545,32.12,73272.32,110.8,-0.15706,0.00013,13.50203]
[1780029054013,32.12,73277.12,110.8,-0.15643,0.00013,13.46756]
[1780029054279,32.12,73277.12,110.8,-0.15643,0.00013,13.46756]
[1780029055904,32.13,73277.45,110.8,-0.15641,0.00013,13.46634]
[1780029056598,32.13,73278.09,110.8,-0.15633,0.00013,13.46164]
[1780029056938,32.13,73278.09,110.8,-0.15633,0.00013,13.46164]
[1780029057311,32.13,73278.09,110.8,-0.15633,0.00013,13.46164]
[1780029057341,32.13,73278.09,110.8,-0.15633,0.00013,13.46164]
[1780029058406,32.13,73279.43,110.8,-0.15615,0.00013,13.45192]
[1780029058603,32.13,73279.43,110.8,-0.15615,0.00013,13.45192]
[1780029058683,32.13,73290.48,110.8,-0.15469,0.00013,13.37083]
[1780029059436,32.13,73290.48,110.8,-0.15469,0.00013,13.37083]
[1780029059508,32.13,73290.48,110.8,-0.15469,0.00013,13.37083]
[1780029059706,32.13,73290.48,110.8,-0.15469,0.00013,13.37083]
[1780029059725,32.13,73301.67,110.8,-0.15322,0.00013,13.28873]
[1780029060491,32.13,73301.67,110.8,-0.15322,0.00013,13.28873]
[1780029060653,32.13,73301.67,110.8,-0.15322,0.00013,13.28873]
[1780029060696,32.13,73300.58,110.8,-0.15337,0.00013,13.29672]
[1780029062192,32.13,73301.71,110.8,-0.15322,0.00013,13.2886]
[1780029063318,32.13,73301.73,110.8,-0.15322,0.00013,13.28856]
[1780029063334,32.13,73301.73,110.8,-0.15322,0.00013,13.28856]
[1780029063426,32.13,73301.73,110.8,-0.15322,0.00013,13.28856]
[1780029064398,32.13,73303.77,110.8,-0.15295,0.00013,13.27357]
[1780029064415,32.13,73303.77,110.8,-0.15295,0.00013,13.27357]
[1780029066375,32.13,73311.55,110.8,-0.15194,0.00013,13.21682]
[1780029066568,32.13,73311.55,110.8,-0.15194,0.00013,13.21682]
[1780029071710,32.13,73321.3,110.8,-0.1507,0.00013,13.14653]
[1780029076746,32.14,73320.76,110.8,-0.1508,0.00013,13.15227]
[1780029080388,32.14,73322.56,110.8,-0.15058,0.00013,13.13996]
[1780029085719,32.14,73320.38,110.8,-0.15089,0.00013,13.15754]
[1780029086816,32.14,73309.28,110.8,-0.15235,0.00013,13.2396]
[1780029087075,32.14,73309.28,110.8,-0.15235,0.00013,13.2396]
[1780029087080,32.14,73309.28,110.8,-0.15235,0.00013,13.2396]
[1780029087823,32.14,73306.19,110.8,-0.15275,0.00013,13.26228]
[1780029089524,32.14,73305.83,110.8,-0.15279,0.00013,13.26488]
[1780029089837,32.14,73303.58,110.8,-0.15309,0.00013,13.28154]
[1780029089977,32.14,73303.58,110.8,-0.15309,0.00013,13.28154]
[1780029090278,32.14,73303.58,110.8,-0.15309,0.00013,13.28154]
[1780029092023,32.14,73296.2,110.8,-0.15406,0.00013,13.33585]
[1780029092814,32.14,73296.2,110.8,-0.15406,0.00013,13.33585]
[1780029095046,32.14,73287.5,110.8,-0.15517,0.00013,13.39541]
[1780029095666,32.14,73287.5,110.8,-0.15517,0.00013,13.39541]
[1780029095680,32.14,73285.79,110.8,-0.15539,0.00013,13.40793]
[1780029100915,32.15,73283.04,110.8,-0.15577,0.00013,13.42882]
[1780029106309,32.15,73280.33,110.8,-0.15614,0.00013,13.4493]
[1780029106854,32.15,73280.33,110.8,-0.15614,0.00013,13.4493]
[1780029110667,32.15,73278.55,110.8,-0.15638,0.00013,13.46278]
[1780029112447,32.15,73277.99,110.8,-0.15646,0.00013,13.46707]
[1780029112770,32.15,73274.67,110.8,-0.1569,0.00013,13.49134]
[1780029116664,32.15,73272.73,110.8,-0.15715,0.00013,13.50496]
[1780029117027,32.15,73263.65,110.8,-0.15836,0.00013,13.57142]
[1780029118129,32.15,73263.65,110.8,-0.15836,0.00013,13.57142]
[1780029119342,32.15,73260.93,110.8,-0.15872,0.00013,13.59127]
[1780029119431,32.15,73260.65,110.8,-0.15875,0.00013,13.59317]
[1780029124733,32.15,73259.77,110.8,-0.15888,0.00013,13.59994]
[1780029124794,32.15,73260.67,110.8,-0.15876,0.00013,13.59346]
[1780029126168,32.15,73259.43,110.8,-0.15892,0.00013,13.60257]
[1780029126515,32.15,73259.43,110.8,-0.15892,0.00013,13.60257]
[1780029131503,32.15,73256.87,110.8,-0.15928,0.00013,13.62177]
[1780029137169,32.15,73259.99,110.8,-0.15887,0.00013,13.59942]
[1780029139821,32.15,73260.19,110.8,-0.15884,0.00013,13.59806]
[1780029141413,32.15,73260.19,110.8,-0.15885,0.00013,13.59828]
[1780029142248,32.15,73258.63,110.8,-0.15906,0.00013,13.60984]
[1780029148006,32.15,73259.27,110.8,-0.15898,0.00013,13.60572]
[1780029153281,32.15,73258.78,110.8,-0.15902,0.00013,13.60549]
[1780029155135,32.15,73258.81,110.8,-0.15902,0.00013,13.60535]
[1780029161337,32.15,73258.06,110.8,-0.15913,0.00013,13.61141]
[1780029166372,32.16,73260.82,110.8,-0.15876,0.00013,13.59153]
[1780029168532,32.16,73260.43,110.8,-0.15882,0.00013,13.5945]
[1780029176448,32.16,73261.99,110.8,-0.15862,0.00013,13.58397]
[1780029177558,32.16,73261.99,110.8,-0.15862,0.00013,13.58397]
[1780029183333,32.16,73266.23,110.8,-0.15807,0.00013,13.55369]
[1780029184907,32.16,73265.71,110.8,-0.15814,0.00013,13.55768]
[1780029185884,32.16,73265.66,110.8,-0.15815,0.00013,13.55821]
[1780029185895,32.16,73277.45,110.8,-0.15659,0.00013,13.47193]
[1780029186124,32.16,73277.45,110.8,-0.15659,0.00013,13.47193]
[1780029186388,32.16,73277.45,110.8,-0.15659,0.00013,13.47193]
[1780029186671,32.16,73277.45,110.8,-0.15659,0.00013,13.47193]
[1780029186731,32.16,73277.45,110.8,-0.15659,0.00013,13.47193]
[1780029187300,32.16,73281.83,110.8,-0.15601,0.00013,13.43978]
[1780029187362,32.16,73281.83,110.8,-0.15601,0.00013,13.43978]
[1780029187526,32.16,73282.59,110.8,-0.1559,0.00013,13.43409]
[1780029193568,32.16,73286.01,110.8,-0.15547,0.00013,13.40989]
[1780029195781,32.16,73286.15,110.8,-0.15545,0.00013,13.40919]
[1780029197105,32.16,73292.18,110.8,-0.15466,0.00013,13.36513]
[1780029197776,32.17,73293.85,110.8,-0.15445,0.00013,13.3531]
[1780029200657,32.17,73292.5,110.8,-0.15462,0.00013,13.36302]
[1780029200738,32.17,73291.16,110.8,-0.1548,0.00013,13.37285]
[1780029203120,32.17,73287.24,110.8,-0.15532,0.00013,13.4018]
[1780029203763,32.17,73287.24,110.8,-0.15532,0.00013,13.4018]
[1780029205797,32.17,73283.94,110.8,-0.15576,0.00013,13.42616]
[1780029205867,32.17,73283.94,110.8,-0.15576,0.00013,13.42616]
[1780029206267,32.17,73277.15,110.8,-0.15667,0.00013,13.47632]
[1780029207868,32.17,73274.24,110.8,-0.15705,0.00013,13.49767]
[1780029208714,32.17,73274.04,110.8,-0.15708,0.00013,13.49923]
[1780029210366,32.17,73271.47,110.8,-0.15742,0.00013,13.51797]
[1780029210690,32.17,73272.3,110.8,-0.15731,0.00013,13.51193]
[1780029212052,32.17,73273.08,110.8,-0.15717,0.00013,13.50165]
[1780029212387,32.17,73273.08,110.8,-0.15717,0.00013,13.50165]
[1780029212773,32.17,73273.08,110.8,-0.15717,0.00013,13.50165]
[1780029212787,32.17,73273.08,110.8,-0.15717,0.00013,13.50165]
[1780029212834,32.17,73273.08,110.8,-0.15717,0.00013,13.50165]
[1780029214186,32.17,73284.89,110.8,-0.15559,0.00013,13.41461]
[1780029215415,32.16,73284.69,110.8,-0.15562,0.00013,13.41593]
[1780029216334,32.16,73284.98,110.8,-0.15558,0.00013,13.41373]
[1780029216732,32.16,73285.24,110.8,-0.15554,0.00013,13.41174]
[1780029218157,32.17,73286.17,110.8,-0.15542,0.00013,13.40523]
[1780029219048,32.17,73287.09,110.8,-0.1553,0.00013,13.39848]
[1780029219753,32.17,73286.95,110.8,-0.15532,0.00013,13.39968]
[1780029220674,32.17,73286.95,110.8,-0.15532,0.00013,13.39968]
[1780029226337,32.17,73287.67,110.8,-0.15522,0.00013,13.3941]
[1780029226392,32.17,73287.67,110.8,-0.15522,0.00013,13.3941]
[1780029230578,32.16,73285.78,110.8,-0.15547,0.00013,13.4079]
[1780029232344,32.16,73286.25,110.8,-0.15541,0.00013,13.40436]
[1780029232847,32.16,73286.45,110.8,-0.15538,0.00013,13.40302]
[1780029233127,32.16,73286.45,110.8,-0.15538,0.00013,13.40302]
[1780029234861,32.16,73286.48,110.8,-0.15538,0.00013,13.4027]
[1780029237744,32.16,73286.48,110.8,-0.15538,0.00013,13.4026]
[1780029238246,32.16,73290.18,110.8,-0.15489,0.00013,13.3754]
[1780029239060,32.16,73293.38,110.8,-0.15446,0.00013,13.35191]
[1780029239242,32.16,73293.38,110.8,-0.15446,0.00013,13.35191]
[1780029242724,32.16,73295.48,110.8,-0.15419,0.00013,13.33659]
[1780029247952,32.17,73294.59,110.8,-0.15431,0.00013,13.34345]
[1780029248158,32.17,73294.59,110.8,-0.15431,0.00013,13.34345]
[1780029248163,32.17,73294.59,110.8,-0.15431,0.00013,13.34345]
[1780029253545,32.17,73296.51,110.8,-0.15406,0.00013,13.32964]
[1780029259033,32.17,73296.56,110.8,-0.15406,0.00013,13.32958]
[1780029264905,32.17,73297.02,110.8,-0.15401,0.00013,13.32647]
[1780029265006,32.17,73297.02,110.8,-0.15401,0.00013,13.32647]
[1780029265011,32.17,73297.02,110.8,-0.15401,0.00013,13.32647]
[1780029267875,32.17,73297.18,110.8,-0.15399,0.00013,13.32551]
[1780029274859,32.17,73295.29,110.8,-0.15421,0.00013,13.33534]
[1780029280181,32.17,73293.55,110.8,-0.15444,0.00013,13.3486]
[1780029283680,32.17,73291.12,110.8,-0.15476,0.00013,13.36649]
[1780029286843,32.17,73292.51,110.8,-0.15458,0.00013,13.35631]
[1780029291975,32.17,73293.3,110.8,-0.15448,0.00013,13.35065]
[1780029295181,32.17,73292.65,110.8,-0.15457,0.00013,13.35558]
[1780029296944,32.17,73293.3,110.8,-0.15448,0.00013,13.35085]
[1780029302335,32.17,73298.95,110.8,-0.15375,0.00013,13.30999]
[1780029305338,32.17,73294.25,110.8,-0.15437,0.00013,13.34465]
[1780029306802,32.17,73293.67,110.8,-0.15445,0.00013,13.34896]
[1780029309998,32.17,73295.94,110.8,-0.15415,0.00013,13.33249]
[1780029312493,32.17,73301.79,110.8,-0.15339,0.00013,13.28984]
[1780029318447,32.18,73301.86,110.8,-0.1534,0.00013,13.29025]
[1780029324492,32.18,73298.86,110.8,-0.1538,0.00013,13.31301]
[1780029330534,32.18,73298.42,110.8,-0.15387,0.00013,13.3168]
[1780029335569,32.18,73297.97,110.8,-0.1539,0.00013,13.31621]
[1780029341611,32.18,73298.85,110.8,-0.1538,0.00013,13.31034]
[1780029343697,32.18,73300.99,110.8,-0.15352,0.00013,13.29474]
[1780029349955,32.18,73303.22,110.8,-0.15324,0.00013,13.27921]
[1780029355710,32.19,73303.79,110.8,-0.15318,0.00013,13.27599]
[1780029360762,32.19,73303.53,110.8,-0.15323,0.00013,13.27858]
[1780029365797,32.19,73304.07,110.8,-0.15317,0.00013,13.27524]
[1780029370805,32.19,73306.47,110.8,-0.15286,0.00013,13.25819]
[1780029372566,32.19,73312.53,110.8,-0.15208,0.00013,13.21407]
[1780029374377,32.19,73313.68,110.8,-0.15194,0.00013,13.20606]
[1780029379895,32.2,73313.0,110.8,-0.15205,0.00013,13.21235]
[1780029383200,32.2,73313.21,110.8,-0.15203,0.00013,13.21145]
[1780029383477,32.2,73313.21,110.8,-0.15203,0.00013,13.21145]
[1780029388437,32.2,73312.16,110.8,-0.15219,0.00013,13.22021]
[1780029393994,32.2,73314.58,110.8,-0.15185,0.00013,13.19937]
[1780029397229,32.2,73314.83,110.8,-0.15183,0.00013,13.19819]
[1780029398022,32.2,73316.8,110.8,-0.15158,0.00013,13.18397]
[1780029399536,32.2,73318.05,110.8,-0.15142,0.00013,13.17482]
[1780029401328,32.2,73318.95,110.8,-0.1513,0.00013,13.16829]
[1780029402059,32.2,73318.95,110.8,-0.1513,0.00013,13.16829]
[1780029409464,32.21,73322.17,110.8,-0.15089,0.00013,13.14518]
[1780029410848,32.21,73322.76,110.8,-0.15082,0.00013,13.14092]
[1780029410938,32.21,73322.76,110.8,-0.15082,0.00013,13.14092]
[1780029412602,32.21,73323.55,110.8,-0.15072,0.00013,13.13528]
[1780029418163,32.21,73325.66,110.8,-0.15046,0.00013,13.12037]
[1780029418495,32.21,73325.66,110.8,-0.15046,0.00013,13.12037]
[1780029419758,32.21,73326.25,110.8,-0.15038,0.00013,13.11615]
[1780029425212,32.21,73322.72,110.8,-0.15085,0.00013,13.14256]
[1780029427364,32.21,73322.55,110.8,-0.15087,0.00013,13.14393]
[1780029429583,32.21,73323.63,110.8,-0.15073,0.00013,13.13608]
[1780029430123,32.21,73323.63,110.8,-0.15073,0.00013,13.13608]
[1780029430148,32.21,73323.63,110.8,-0.15073,0.00013,13.13608]
[1780029430462,32.21,73323.78,110.8,-0.15072,0.00013,13.13512]
[1780029430914,32.21,73323.78,110.8,-0.15072,0.00013,13.13512]
[1780029430991,32.21,73337.13,110.8,-0.149,0.00013,13.03735]
[1780029431490,32.21,73337.13,110.8,-0.149,0.00013,13.03735]
[1780029431823,32.21,73337.13,110.8,-0.149,0.00013,13.03735]
[1780029431913,32.21,73337.13,110.8,-0.149,0.00013,13.03735]
[1780029433597,32.21,73340.83,110.8,-0.14853,0.00013,13.01071]
[1780029433696,32.21,73337.02,110.8,-0.14902,0.00013,13.03858]
[1780029437107,32.21,73339.92,110.8,-0.14865,0.00013,13.01772]
[1780029437190,32.21,73340.66,110.8,-0.14857,0.00013,13.01274]
[1780029439867,32.21,73341.05,110.8,-0.14851,0.00013,13.00985]
[1780029444159,32.21,73341.96,110.8,-0.1484,0.00013,13.00306]
[1780029444197,32.21,73344.88,110.8,-0.14802,0.00013,12.98168]
[1780029444231,32.21,73344.88,110.8,-0.14802,0.00013,12.98168]
[1780029444817,32.21,73344.88,110.8,-0.14802,0.00013,12.98168]
[1780029444821,32.21,73345.5,110.8,-0.14794,0.00013,12.97714]
[1780029446884,32.21,73345.67,110.8,-0.14792,0.00013,12.97591]
[1780029446954,32.21,73345.97,110.8,-0.14788,0.00013,12.97374]
[1780029453011,32.22,73345.23,110.8,-0.14796,0.00013,12.97612]
[1780029458449,32.22,73345.0,110.8,-0.14802,0.00013,12.97959]
[1780029462976,32.22,73344.99,110.8,-0.14804,0.00013,12.98041]
[1780029464801,32.22,73337.9,110.8,-0.14895,0.00013,13.03274]
[1780029470533,32.23,73337.31,110.8,-0.14905,0.00013,13.03824]
[1780029475568,32.23,73337.38,110.8,-0.14905,0.00013,13.03856]
[1780029480603,32.23,73337.84,110.8,-0.14901,0.00013,13.03604]
[1780029486211,32.23,73339.17,110.8,-0.14885,0.00013,13.027]
[1780029486310,32.23,73338.93,110.8,-0.14889,0.00013,13.02912]
[1780029487357,32.23,73338.93,110.8,-0.14889,0.00013,13.02912]
[1780029489482,32.23,73339.03,110.8,-0.14887,0.00013,13.02826]
[1780029489582,32.23,73339.03,110.8,-0.14887,0.00013,13.02819]
[1780029494701,32.23,73340.63,110.8,-0.14868,0.00013,13.01738]
[1780029499154,32.23,73340.26,110.8,-0.14873,0.00013,13.02048]
[1780029504770,32.24,73339.68,110.8,-0.14883,0.00013,13.02621]
[1780029511820,32.24,73338.03,110.8,-0.14903,0.00013,13.03507]
[1780029516177,32.24,73337.86,110.8,-0.14906,0.00013,13.03679]
[1780029516236,32.24,73337.86,110.8,-0.14906,0.00013,13.03679]
[1780029516287,32.24,73337.86,110.8,-0.14906,0.00013,13.03679]
[1780029518162,32.24,73334.06,110.8,-0.14955,0.00013,13.06502]
[1780029518177,32.24,73331.79,110.8,-0.14985,0.00013,13.08172]
[1780029520047,32.24,73328.82,110.8,-0.15023,0.00013,13.10345]
[1780029520144,32.24,73329.44,110.8,-0.15015,0.00013,13.09873]
[1780029525919,32.24,73332.19,110.8,-0.14979,0.00013,13.07875]
[1780029527020,32.24,73332.19,110.8,-0.14979,0.00013,13.07875]
[1780029527548,32.24,73332.68,110.8,-0.14973,0.00013,13.07525]
[1780029527801,32.24,73332.68,110.8,-0.14973,0.00013,13.07525]
[1780029527809,32.24,73332.68,110.8,-0.14973,0.00013,13.07525]
[1780029528186,32.24,73332.68,110.8,-0.14973,0.00013,13.07525]
[1780029528288,32.24,73322.55,110.8,-0.15104,0.00013,13.14944]
[1780029528699,32.24,73322.55,110.8,-0.15104,0.00013,13.14944]
[1780029529783,32.24,73319.48,110.8,-0.15144,0.00013,13.17191]
[1780029529882,32.24,73319.48,110.8,-0.15144,0.00013,13.17191]
[1780029529947,32.24,73319.98,110.8,-0.15137,0.00013,13.16819]
[1780029531596,32.24,73319.91,110.8,-0.15138,0.00013,13.1689]
[1780029533905,32.24,73318.82,110.8,-0.15154,0.00013,13.17745]
[1780029536793,32.25,73317.35,110.8,-0.15173,0.00013,13.18856]
[1780029541504,32.25,73314.99,110.8,-0.15205,0.00013,13.20662]
[1780029547072,32.25,73316.09,110.8,-0.15192,0.00013,13.19938]
[1780029552107,32.25,73315.41,110.8,-0.15202,0.00013,13.20507]
[1780029559161,32.25,73314.7,110.8,-0.15213,0.00013,13.21119]
[1780029564196,32.25,73314.62,110.8,-0.15216,0.00013,13.21244]
[1780029565052,32.25,73314.62,110.8,-0.15216,0.00013,13.21244]
[1780029565056,32.25,73314.62,110.8,-0.15216,0.00013,13.21244]
[1780029565059,32.25,73314.62,110.8,-0.15216,0.00013,13.21244]
[1780029565073,32.25,73314.62,110.8,-0.15216,0.00013,13.21244]
[1780029570238,32.26,73314.63,110.8,-0.15217,0.00013,13.2133]
[1780029575273,32.26,73314.97,110.8,-0.1521,0.00013,13.20719]
[1780029580308,32.26,73310.85,110.8,-0.15265,0.00013,13.23801]
[1780029585343,32.26,73310.82,110.8,-0.15266,0.00013,13.23874]
[1780029590378,32.26,73311.57,110.8,-0.15257,0.00013,13.23376]
[1780029595413,32.26,73311.69,110.8,-0.15257,0.00013,13.23342]
[1780029598207,32.26,73311.85,110.8,-0.15255,0.00013,13.23235]
[1780029601206,32.26,73314.9,110.8,-0.15216,0.00013,13.21039]
[1780029607497,32.27,73314.37,110.8,-0.15224,0.00013,13.21535]
[1780029611265,32.27,73314.37,110.8,-0.15224,0.00013,13.21535]
[1780029611281,32.27,73314.34,110.8,-0.15226,0.00013,13.21612]
[1780029612179,32.27,73314.34,110.8,-0.15226,0.00013,13.21612]
[1780029615487,32.27,73308.76,110.8,-0.15298,0.00013,13.25668]
[1780029620588,32.27,73309.93,110.8,-0.15282,0.00013,13.24758]
[1780029626630,32.27,73309.09,110.8,-0.15292,0.00013,13.2532]
[1780029631665,32.26,73307.35,110.8,-0.1531,0.00013,13.26107]
[1780029634460,32.26,73307.53,110.8,-0.15307,0.00013,13.25955]
[1780029635490,32.26,73307.53,110.8,-0.15307,0.00013,13.25945]
[1780029643681,32.26,73307.13,110.8,-0.15312,0.00013,13.26209]
[1780029648784,32.26,73306.04,110.8,-0.15324,0.00013,13.26905]
[1780029653820,32.26,73306.26,110.8,-0.1532,0.00013,13.26701]
[1780029658855,32.26,73305.37,110.8,-0.15331,0.00013,13.2731]
[1780029663890,32.26,73302.47,110.8,-0.15368,0.00013,13.29381]
[1780029668526,32.26,73301.2,110.8,-0.15384,0.00013,13.30265]
[1780029671150,32.26,73301.47,110.8,-0.1538,0.00013,13.30043]
[1780029671240,32.26,73301.44,110.8,-0.1538,0.00013,13.30053]
[1780029676981,32.26,73300.81,110.8,-0.15389,0.00013,13.30535]
[1780029677660,32.26,73300.81,110.8,-0.15389,0.00013,13.30535]
[1780029677988,32.26,73300.11,110.8,-0.15398,0.00013,13.31053]
[1780029682062,32.26,73300.2,110.8,-0.15397,0.00013,13.30992]
[1780029682163,32.26,73300.2,110.8,-0.15397,0.00013,13.30994]
[1780029688058,32.26,73293.45,110.8,-0.15488,0.00013,13.36062]
[1780029689431,32.26,73293.45,110.8,-0.15488,0.00013,13.36062]
[1780029689456,32.26,73294.31,110.8,-0.15478,0.00013,13.35473]
[1780029690269,32.26,73294.31,110.8,-0.15478,0.00013,13.35473]
[1780029690369,32.26,73294.52,110.8,-0.15475,0.00013,13.35316]
[1780029691433,32.26,73294.52,110.8,-0.15475,0.00013,13.35316]
[1780029692086,32.26,73293.86,110.8,-0.1548,0.00013,13.35384]
[1780029695937,32.26,73294.16,110.8,-0.15476,0.00013,13.35158]
[1780029703191,32.26,73294.5,110.8,-0.1547,0.00013,13.34826]
[1780029709204,32.25,73294.98,110.8,-0.15461,0.00013,13.34315]
[1780029714240,32.25,73295.09,110.8,-0.15458,0.00013,13.3416]
[1780029719275,32.25,73294.06,110.8,-0.1547,0.00013,13.34843]
[1780029722867,32.25,73296.24,110.8,-0.15441,0.00013,13.33205]
[1780029724908,32.25,73296.79,110.8,-0.15434,0.00013,13.3279]
[1780029725714,32.25,73296.75,110.8,-0.15434,0.00013,13.32797]
[1780029728528,32.25,73295.5,110.8,-0.1545,0.00013,13.33678]
[1780029735425,32.25,73304.87,110.8,-0.15326,0.00013,13.26757]
[1780029740494,32.25,73311.1,110.8,-0.15244,0.00013,13.22194]
[1780029745499,32.25,73312.66,110.8,-0.15224,0.00013,13.21059]
[1780029751865,32.25,73312.18,110.8,-0.15231,0.00013,13.21422]
[1780029757200,32.25,73310.82,110.8,-0.15244,0.00013,13.21981]
[1780029761250,32.25,73320.49,110.8,-0.15119,0.00013,13.14914]
[1780029766676,32.25,73324.46,110.8,-0.15069,0.00013,13.12083]
[1780029770334,32.25,73324.42,110.8,-0.1507,0.00013,13.12124]
[1780029775741,32.25,73325.74,110.8,-0.15054,0.00013,13.11242]
[1780029779823,32.25,73325.7,110.8,-0.15055,0.00013,13.1129]
[1780029790846,32.25,73324.94,110.8,-0.15066,0.00013,13.11952]
[1780029795881,32.26,73324.4,110.8,-0.15074,0.00013,13.12375]
[1780029796835,32.26,73324.4,110.8,-0.15074,0.00013,13.12375]
[1780029802930,32.26,73324.27,110.8,-0.15076,0.00013,13.12503]
[1780029807965,32.26,73322.35,110.8,-0.15101,0.00013,13.13926]
[1780029813000,32.26,73323.12,110.8,-0.15088,0.00013,13.12933]
[1780029813653,32.26,73323.12,110.8,-0.15088,0.00013,13.12933]
[1780029817108,32.26,73325.14,110.8,-0.15062,0.00013,13.11466]
[1780029823072,32.26,73324.51,110.8,-0.1507,0.00013,13.11966]
[1780029825769,32.26,73324.46,110.8,-0.15071,0.00013,13.12014]
[1780029826093,32.26,73324.56,110.8,-0.1507,0.00013,13.11947]
[1780029827557,32.26,73324.56,110.8,-0.1507,0.00013,13.11947]
[1780029829059,32.26,73326.03,110.8,-0.1505,0.00013,13.10835]
[1780029829753,32.26,73326.01,110.8,-0.1505,0.00013,13.10833]
[1780029834344,32.26,73321.88,110.8,-0.15103,0.00013,13.13787]
[1780029835329,32.25,73319.93,110.8,-0.15127,0.00013,13.15172]
[1780029836130,32.25,73319.89,110.8,-0.15128,0.00013,13.15201]
[1780029838446,32.25,73320.3,110.8,-0.15122,0.00013,13.14858]
[1780029838544,32.25,73321.41,110.8,-0.15107,0.00013,13.14004]
[1780029838901,32.25,73321.41,110.8,-0.15107,0.00013,13.14004]
[1780029839475,32.25,73321.82,110.8,-0.15101,0.00013,13.13684]
[1780029839645,32.25,73321.82,110.8,-0.15101,0.00013,13.13684]
[1780029840191,32.25,73322.19,110.8,-0.15096,0.00013,13.13414]
[1780029846153,32.25,73321.98,110.8,-0.15099,0.00013,13.13583]
[1780029846776,32.25,73321.83,110.8,-0.15101,0.00013,13.13707]
[1780029847589,32.25,73321.83,110.8,-0.15101,0.00013,13.13707]
[1780029854340,32.25,73318.05,110.8,-0.15151,0.00013,13.16486]
[1780029856185,32.25,73316.74,110.8,-0.15168,0.00013,13.17445]
[1780029862346,32.25,73316.44,110.8,-0.15171,0.00013,13.17655]
[1780029865137,32.25,73316.45,110.8,-0.15171,0.00013,13.17642]
[1780029870533,32.25,73316.31,110.8,-0.15173,0.00013,13.17734]
[1780029870553,32.25,73315.95,110.8,-0.15177,0.00013,13.17996]
[1780029876444,32.25,73315.94,110.8,-0.15171,0.00013,13.17435]
[1780029882486,32.25,73315.41,110.8,-0.15176,0.00013,13.17665]
[1780029886039,32.24,73315.62,110.8,-0.15171,0.00013,13.17432]
[1780029886514,32.24,73316.66,110.8,-0.15157,0.00013,13.16645]
[1780029886807,32.24,73316.66,110.8,-0.15157,0.00013,13.16645]
[1780029887521,32.24,73317.09,110.8,-0.15152,0.00013,13.1633]
[1780029892362,32.24,73321.66,110.8,-0.15091,0.00013,13.12871]
[1780029892606,32.24,73321.66,110.8,-0.15091,0.00013,13.12871]
[1780029898682,32.24,73322.14,110.8,-0.15082,0.00013,13.12393]
[1780029903196,32.24,73322.64,110.8,-0.15075,0.00013,13.11958]
[1780029906355,32.23,73324.84,110.8,-0.15045,0.00013,13.103]
[1780029911691,32.23,73326.16,110.8,-0.15027,0.00013,13.09256]
[1780029915278,32.23,73327.03,110.8,-0.15015,0.00013,13.08595]
[1780029917314,32.23,73328.72,110.8,-0.14993,0.00013,13.07335]
[1780029918297,32.23,73330.27,110.8,-0.14973,0.00013,13.06191]
[1780029918311,32.23,73330.27,110.8,-0.14973,0.00013,13.06191]
[1780029918322,32.23,73330.27,110.8,-0.14973,0.00013,13.06191]
[1780029918405,32.23,73330.27,110.8,-0.14973,0.00013,13.06191]
[1780029918553,32.23,73333.76,110.8,-0.14928,0.00013,13.03629]
[1780029923306,32.23,73341.6,110.8,-0.14826,0.00013,12.97827]
[1780029928752,32.23,73343.64,110.8,-0.14798,0.00013,12.9623]
[1780029934863,32.23,73351.48,110.8,-0.14693,0.00013,12.89983]
[1780029940468,32.22,73352.04,110.8,-0.14686,0.00013,12.89554]
[1780029941912,32.22,73340.08,110.8,-0.14838,0.00013,12.98284]
[1780029946947,32.22,73343.22,110.8,-0.14796,0.00013,12.95894]
[1780029951982,32.22,73349.98,110.8,-0.14709,0.00013,12.90894]
[1780029954185,32.22,73349.98,110.8,-0.14709,0.00013,12.90894]
[1780029955110,32.22,73350.22,110.8,-0.14706,0.00013,12.90703]
[1780029956123,32.22,73350.54,110.8,-0.14702,0.00013,12.90461]
[1780029961096,32.22,73350.19,110.8,-0.14705,0.00013,12.9068]
[1780029961194,32.22,73349.61,110.8,-0.14713,0.00013,12.91096]
[1780029962013,32.22,73349.61,110.8,-0.14713,0.00013,12.91096]
[1780029963327,32.22,73349.59,110.8,-0.14712,0.00013,12.91077]
[1780029963430,32.22,73349.78,110.8,-0.14709,0.00013,12.90903]
[1780029964058,32.22,73349.78,110.8,-0.14709,0.00013,12.90903]
[1780029966602,32.22,73349.87,110.8,-0.14708,0.00013,12.90821]
[1780029967555,32.22,73349.69,110.8,-0.1471,0.00013,12.90935]
[1780029969676,32.22,73350.21,110.8,-0.14703,0.00013,12.90546]
[1780029971479,32.22,73340.45,110.8,-0.14827,0.00013,12.97661]
[1780029976808,32.21,73337.6,110.8,-0.14862,0.00013,12.9965]
[1780029979389,32.21,73337.74,110.8,-0.1486,0.00013,12.99527]
[1780029982615,32.21,73337.39,110.8,-0.14863,0.00013,12.997]
[1780029988702,32.21,73335.19,110.8,-0.1489,0.00013,13.01204]
[1780029989244,32.21,73332.81,110.8,-0.14919,0.00013,13.0288]
[1780029990090,32.21,73332.81,110.8,-0.14919,0.00013,13.0288]
[1780029991316,32.21,73331.17,110.8,-0.1494,0.00013,13.04075]
[1780029992056,32.21,73330.76,110.8,-0.14941,0.00013,13.03933]
[1780029992148,32.21,73330.76,110.8,-0.14941,0.00013,13.03925]
[1780029997302,32.21,73329.86,110.8,-0.14954,0.00013,13.04669]
[1780029999269,32.21,73333.81,110.8,-0.14904,0.00013,13.01793]
[1780029999715,32.21,73333.81,110.8,-0.14904,0.00013,13.01793]
[1780030000324,32.21,73334.41,110.8,-0.14897,0.00013,13.01395]
[1780030004638,32.21,73334.57,110.8,-0.14894,0.00013,13.01272]
[1780030011401,32.21,73332.31,110.8,-0.14923,0.00013,13.0291]
[1780030011884,32.21,73332.31,110.8,-0.14923,0.00013,13.0291]
[1780030012408,32.21,73331.61,110.8,-0.14932,0.00013,13.03418]
[1780030013547,32.21,73331.61,110.8,-0.14932,0.00013,13.03418]
[1780030013644,32.21,73331.61,110.8,-0.14933,0.00013,13.03438]
[1780030016542,32.21,73332.8,110.8,-0.14917,0.00013,13.02582]
[1780030022731,32.21,73333.45,110.8,-0.14909,0.00013,13.02089]
[1780030023991,32.21,73328.78,110.8,-0.14969,0.00013,13.05503]
[1780030024440,32.21,73328.78,110.8,-0.14969,0.00013,13.05503]
[1780030029810,32.21,73326.13,110.8,-0.15002,0.00013,13.07395]
[1780030030793,32.21,73326.13,110.8,-0.15002,0.00013,13.07395]
[1780030031676,32.21,73325.48,110.8,-0.1501,0.00013,13.07853]
[1780030032572,32.21,73325.48,110.8,-0.1501,0.00013,13.07853]
[1780030032666,32.21,73325.75,110.8,-0.15007,0.00013,13.0767]
[1780030043625,32.21,73325.1,110.8,-0.15014,0.00013,13.08064]
[1780030048664,32.21,73327.9,110.8,-0.14977,0.00013,13.05965]
[1780030050058,32.21,73327.51,110.8,-0.14982,0.00013,13.06244]
[1780030052891,32.21,73327.65,110.8,-0.14976,0.00013,13.05688]
[1780030053899,32.2,73327.65,110.8,-0.14976,0.00013,13.05683]
[1780030060748,32.2,73324.6,110.8,-0.15014,0.00013,13.07864]
[1780030065790,32.2,73328.86,110.8,-0.14959,0.00013,13.04721]
[1780030065874,32.2,73329.53,110.8,-0.1495,0.00013,13.04228]
[1780030070631,32.2,73329.25,110.8,-0.14954,0.00013,13.04428]
[1780030070821,32.2,73329.21,110.8,-0.14954,0.00013,13.04455]
[1780030077143,32.2,73329.91,110.8,-0.14944,0.00013,13.03843]
[1780030082903,32.2,73325.04,110.8,-0.15003,0.00013,13.07216]
[1780030086491,32.19,73325.08,110.8,-0.15002,0.00013,13.07129]
[1780030086517,32.19,73325.08,110.8,-0.15002,0.00013,13.07129]
[1780030086588,32.19,73324.98,110.8,-0.15002,0.00013,13.07174]
[1780030088130,32.19,73321.81,110.8,-0.15043,0.00013,13.09492]
[1780030089043,32.19,73320.21,110.8,-0.15064,0.00013,13.10657]
[1780030096048,32.19,73320.0,110.8,-0.15066,0.00013,13.10758]
[1780030096655,32.19,73320.0,110.8,-0.15066,0.00013,13.10758]
[1780030096750,32.19,73320.0,110.8,-0.15065,0.00013,13.1074]
[1780030102479,32.19,73319.52,110.8,-0.1507,0.00013,13.1097]
[1780030108079,32.18,73320.79,110.8,-0.1505,0.00013,13.09855]
[1780030113114,32.18,73322.23,110.8,-0.15025,0.00013,13.08241]
[1780030114467,32.18,73322.23,110.8,-0.15025,0.00013,13.08241]
[1780030117605,32.18,73328.61,110.8,-0.14942,0.00013,13.03502]
[1780030118331,32.18,73330.55,110.8,-0.14917,0.00013,13.02064]
[1780030124191,32.18,73330.16,110.8,-0.1492,0.00013,13.02246]
[1780030130233,32.18,73332.31,110.8,-0.14891,0.00013,13.00585]
[1780030135268,32.17,73329.47,110.8,-0.14926,0.00013,13.02591]
[1780030140401,32.17,73330.84,110.8,-0.14907,0.00013,13.01522]
[1780030151380,32.17,73330.98,110.8,-0.14902,0.00013,13.0124]
[1780030157422,32.17,73330.73,110.8,-0.14904,0.00013,13.01331]
[1780030162457,32.16,73331.2,110.8,-0.14897,0.00013,13.00911]
[1780030167492,32.16,73330.91,110.8,-0.14899,0.00013,13.01047]
[1780030168996,32.16,73332.49,110.8,-0.14878,0.00013,12.99873]
[1780030169506,32.16,73333.95,110.8,-0.14859,0.00013,12.98789]
[1780030171996,32.16,73335.44,110.8,-0.14835,0.00013,12.97187]
[1780030177562,32.16,73338.23,110.8,-0.14796,0.00013,12.94938]
[1780030179575,32.15,73338.24,110.8,-0.14795,0.00013,12.94897]
[1780030184611,32.15,73342.35,110.8,-0.14739,0.00013,12.91696]
[1780030188023,32.15,73344.09,110.8,-0.14715,0.00013,12.90303]
[1780030190314,32.15,73349.94,110.8,-0.1464,0.00013,12.85986]
[1780030190856,32.15,73349.94,110.8,-0.1464,0.00013,12.85986]
[1780030190939,32.15,73346.97,110.8,-0.14677,0.00013,12.88134]
[1780030193734,32.15,73344.1,110.8,-0.14714,0.00013,12.90237]
[1780030200215,32.15,73342.68,110.8,-0.14732,0.00013,12.91254]
[1780030205757,32.14,73339.09,110.8,-0.14777,0.00013,12.93851]
[1780030211953,32.14,73336.77,110.8,-0.14806,0.00013,12.95526]
[1780030213597,32.14,73337.62,110.8,-0.14795,0.00013,12.94854]
[1780030216813,32.14,73337.44,110.8,-0.14796,0.00013,12.94953]
[1780030217786,32.14,73337.55,110.8,-0.14795,0.00013,12.9486]
[1780030218726,32.14,73337.55,110.8,-0.14795,0.00013,12.94849]
[1780030223896,32.14,73339.09,110.8,-0.14774,0.00013,12.93654]
[1780030229367,32.14,73338.44,110.8,-0.14781,0.00013,12.94081]
[1780030234964,32.14,73336.91,110.8,-0.14796,0.00013,12.94689]
[1780030239999,32.14,73337.08,110.8,-0.14792,0.00013,12.94505]
[1780030245535,32.13,73335.82,110.8,-0.14808,0.00013,12.9538]
[1780030251614,32.13,73334.17,110.8,-0.14828,0.00013,12.96507]
[1780030257121,32.13,73333.38,110.8,-0.14836,0.00013,12.96983]
[1780030262156,32.13,73333.47,110.8,-0.14834,0.00013,12.96844]
[1780030267193,32.13,73334.01,110.8,-0.14825,0.00013,12.96379]
[1780030272228,32.13,73333.33,110.8,-0.14833,0.00013,12.96811]
[1780030278270,32.12,73333.49,110.8,-0.1483,0.00013,12.96612]
[1780030283305,32.12,73333.22,110.8,-0.14832,0.00013,12.96744]
[1780030288340,32.12,73332.78,110.8,-0.14836,0.00013,12.97]
[1780030293998,32.12,73333.12,110.8,-0.14827,0.00013,12.96263]
[1780030300424,32.12,73333.43,110.8,-0.14821,0.00013,12.95915]
[1780030305823,32.11,73331.95,110.8,-0.14839,0.00013,12.96938]
[1780030310046,32.11,73320.28,110.8,-0.14988,0.00013,13.05401]
[1780030313824,32.11,73314.85,110.8,-0.15057,0.00013,13.09326]
[1780030319149,32.11,73314.58,110.8,-0.15058,0.00013,13.09357]
[1780030319368,32.11,73314.58,110.8,-0.15058,0.00013,13.09357]
[1780030325600,32.1,73313.79,110.8,-0.15065,0.00013,13.09753]
[1780030327853,32.1,73313.76,110.8,-0.15065,0.00013,13.09751]
[1780030330397,32.1,73313.13,110.8,-0.15071,0.00013,13.10113]
[1780030333695,32.1,73313.02,110.8,-0.15072,0.00013,13.10157]
[1780030336289,32.09,73310.97,110.8,-0.15095,0.00013,13.11435]
[1780030338172,32.09,73310.59,110.8,-0.15099,0.00013,13.11639]
[1780030338720,32.09,73310.59,110.8,-0.15099,0.00013,13.11639]
[1780030341040,32.09,73310.64,110.8,-0.15098,0.00013,13.11576]
[1780030341569,32.09,73310.73,110.8,-0.15095,0.00013,13.11421]
[1780030344251,32.09,73311.35,110.8,-0.15084,0.00013,13.10835]
[1780030349770,32.08,73309.15,110.8,-0.15109,0.00013,13.12189]
[1780030352068,32.08,73309.33,110.8,-0.15101,0.00013,13.11529]
[1780030353663,32.08,73307.55,110.8,-0.15123,0.00013,13.12793]
[1780030354420,32.08,73307.77,110.8,-0.1512,0.00013,13.12607]
[1780030359476,32.07,73312.6,110.8,-0.15053,0.00013,13.0885]
[1780030364876,32.07,73309.66,110.8,-0.15088,0.00013,13.10789]
[1780030368625,32.06,73309.84,110.8,-0.15084,0.00013,13.10582]
[1780030373939,32.06,73310.17,110.8,-0.15075,0.00013,13.10065]
[1780030379064,32.06,73310.17,110.8,-0.15075,0.00013,13.10065]
[1780030379166,32.05,73310.17,110.8,-0.15071,0.00013,13.09832]
[1780030385051,32.05,73309.51,110.8,-0.15077,0.00013,13.10151]
[1780030389591,32.04,73307.67,110.8,-0.15098,0.00013,13.11309]
[1780030397105,32.04,73306.07,110.8,-0.15112,0.00013,13.12126]
[1780030402140,32.03,73306.52,110.8,-0.15103,0.00013,13.11594]
[1780030407175,32.03,73306.6,110.8,-0.15098,0.00013,13.11337]
[1780030410847,32.02,73306.71,110.8,-0.15096,0.00013,13.11217]
[1780030410848,32.02,73306.71,110.8,-0.15096,0.00013,13.11217]
[1780030413287,32.02,73311.63,110.8,-0.15025,0.00013,13.06995]
[1780030413458,32.02,73311.63,110.8,-0.15025,0.00013,13.06995]
[1780030413516,32.02,73311.63,110.8,-0.15025,0.00013,13.06995]
[1780030413920,32.02,73311.63,110.8,-0.15025,0.00013,13.06995]
[1780030414360,32.02,73318.27,110.8,-0.14939,0.00013,13.02065]
[1780030415094,32.02,73318.93,110.8,-0.14929,0.00013,13.01549]
[1780030419162,32.02,73317.97,110.8,-0.14942,0.00013,13.0224]
[1780030419173,32.02,73318.19,110.8,-0.14939,0.00013,13.02067]
[1780030421410,32.02,73318.23,110.8,-0.14938,0.00013,13.02006]
[1780030423417,32.02,73319.04,110.8,-0.14926,0.00013,13.01346]
[1780030427113,32.02,73320.65,110.8,-0.14904,0.00013,13.00099]
[1780030427214,32.01,73319.85,110.8,-0.14913,0.00013,13.00597]
[1780030428507,32.01,73318.87,110.8,-0.14926,0.00013,13.01319]
[1780030431738,32.01,73317.86,110.8,-0.14938,0.00013,13.02041]
[1780030436143,32.01,73318.8,110.8,-0.14926,0.00013,13.01323]
[1780030438652,32.01,73318.8,110.8,-0.14925,0.00013,13.01301]
[1780030445236,32.01,73316.05,110.8,-0.1496,0.00013,13.03286]
[1780030445842,32.01,73315.71,110.8,-0.14964,0.00013,13.03526]
[1780030451485,32.01,73315.25,110.8,-0.14969,0.00013,13.03788]
[1780030455689,32.01,73314.3,110.8,-0.14981,0.00013,13.04453]
[1780030461555,32.01,73314.25,110.8,-0.1498,0.00013,13.04406]
[1780030466067,32.0,73314.45,110.8,-0.14977,0.00013,13.04222]
[1780030471196,32.0,73321.84,110.8,-0.1488,0.00013,12.98728]
[1780030476550,32.0,73327.99,110.8,-0.14797,0.00013,12.93742]
[1780030481232,32.0,73327.75,110.8,-0.148,0.00013,12.93919]
[1780030485047,32.0,73327.75,110.8,-0.148,0.00013,12.93919]
[1780030485570,32.0,73327.75,110.8,-0.148,0.00013,12.93919]
[1780030488369,32.0,73338.09,110.8,-0.14667,0.00013,12.86305]
[1780030493731,32.0,73343.36,110.8,-0.146,0.00013,12.82457]
[1780030497452,32.01,73343.33,110.8,-0.14601,0.00013,12.82518]
[1780030500053,32.01,73348.54,110.8,-0.14535,0.00013,12.787]
[1780030500076,32.01,73350.56,110.8,-0.14509,0.00013,12.77227]
[1780030500390,32.01,73350.56,110.8,-0.14509,0.00013,12.77227]
[1780030507068,32.0,73344.41,110.8,-0.14587,0.00013,12.81696]
[1780030509854,32.0,73344.01,110.8,-0.14591,0.00013,12.81948]
[1780030509895,32.0,73344.18,110.8,-0.14589,0.00013,12.81808]
[1780030511922,32.0,73344.53,110.8,-0.14584,0.00013,12.81557]
[1780030511990,32.0,73344.49,110.8,-0.14585,0.00013,12.81594]
[1780030516050,32.0,73344.07,110.8,-0.1459,0.00013,12.81859]
[1780030516054,32.0,73344.07,110.8,-0.1459,0.00013,12.81859]
[1780030516150,32.0,73344.07,110.8,-0.14589,0.00013,12.81844]
[1780030521404,32.0,73344.23,110.8,-0.14588,0.00013,12.81751]
[1780030529520,32.0,73338.16,110.8,-0.14665,0.00013,12.86222]
[1780030535071,32.0,73338.58,110.8,-0.14656,0.00013,12.85452]
[1780030540106,32.0,73342.16,110.8,-0.1461,0.00013,12.82812]
[1780030545141,32.0,73344.83,110.8,-0.14576,0.00013,12.80856]
[1780030550176,32.0,73346.85,110.8,-0.14551,0.00013,12.79393]
[1780030553245,32.0,73346.95,110.8,-0.1455,0.00013,12.79332]
[1780030553310,32.0,73346.89,110.8,-0.14551,0.00013,12.79388]
[1780030559242,32.0,73351.14,110.8,-0.14495,0.00013,12.762]
[1780030564276,32.0,73351.03,110.8,-0.14496,0.00013,12.76235]
[1780030569313,32.0,73352.64,110.8,-0.14475,0.00013,12.75009]
[1780030573340,32.0,73361.79,110.8,-0.14359,0.00013,12.68255]
[1780030576363,32.0,73371.89,110.8,-0.14232,0.00013,12.60842]
[1780030582087,32.0,73378.71,110.8,-0.14148,0.00013,12.5591]
[1780030585426,32.01,73388.01,110.8,-0.14034,0.00012,12.49215]
[1780030590437,32.01,73391.9,110.8,-0.13988,0.00012,12.46504]
[1780030595581,32.01,73383.53,110.8,-0.14091,0.00012,12.52362]
[1780030601344,32.01,73383.95,110.8,-0.14087,0.00012,12.52161]
[1780030605341,32.02,73374.27,110.8,-0.1421,0.00013,12.59394]
[1780030613622,32.02,73374.99,110.8,-0.14204,0.00013,12.5903]
[1780030618657,32.02,73375.87,110.8,-0.14194,0.00013,12.58467]
[1780030624150,32.02,73375.36,110.8,-0.14202,0.00013,12.58907]
[1780030629843,32.03,73372.7,110.8,-0.14237,0.00013,12.60945]
[1780030636783,32.03,73372.9,110.8,-0.14236,0.00013,12.6091]
[1780030639249,32.03,73382.55,110.8,-0.14116,0.00012,12.53849]
[1780030641194,32.03,73393.01,110.8,-0.13987,0.00012,12.46224]
[1780030647383,32.03,73392.46,110.8,-0.13996,0.00012,12.46798]
[1780030652843,32.04,73392.42,110.8,-0.13996,0.00012,12.46594]
[1780030658415,32.04,73401.07,110.8,-0.13892,0.00012,12.40434]
[1780030663972,32.05,73396.57,110.8,-0.13953,0.00012,12.44037]
[1780030669049,32.05,73396.06,110.8,-0.13962,0.00012,12.44571]
[1780030673897,32.06,73386.93,110.8,-0.14078,0.00012,12.51439]
[1780030678978,32.06,73386.21,110.8,-0.14089,0.00012,12.52111]
[1780030684874,32.06,73386.32,110.8,-0.14091,0.00012,12.52198]
[1780030693179,32.07,73389.28,110.8,-0.14058,0.00012,12.50274]
[1780030698214,32.07,73397.48,110.8,-0.13959,0.00012,12.44445]
[1780030703249,32.08,73398.71,110.8,-0.13948,0.00012,12.43752]
[1780030708339,32.08,73398.56,110.8,-0.13952,0.00012,12.44032]
[1780030714326,32.09,73398.63,110.8,-0.13953,0.00012,12.43851]
[1780030719361,32.09,73399.94,110.8,-0.1394,0.00012,12.43111]
[1780030724397,32.1,73402.13,110.8,-0.13917,0.00012,12.41737]
[1780030729434,32.11,73402.8,110.8,-0.13913,0.00012,12.4153]
[1780030734467,32.11,73403.91,110.8,-0.13903,0.00012,12.40954]
[1780030739508,32.12,73408.8,110.8,-0.13847,0.00012,12.37621]
[1780030744543,32.12,73409.12,110.8,-0.13847,0.00012,12.37638]
[1780030749578,32.13,73411.16,110.8,-0.13826,0.00012,12.36395]
[1780030756627,32.14,73410.83,110.8,-0.13836,0.00012,12.36977]
[1780030761662,32.14,73407.9,110.8,-0.13876,0.00012,12.39339]
[1780030766975,32.14,73408.28,110.8,-0.13873,0.00012,12.39189]
[1780030773269,32.15,73409.54,110.8,-0.13859,0.00012,12.38124]
[1780030778493,32.15,73410.01,110.8,-0.13856,0.00012,12.37985]
[1780030783816,32.16,73406.44,110.8,-0.13904,0.00012,12.40852]
[1780030788851,32.16,73407.37,110.8,-0.13896,0.00012,12.4035]
[1780030796947,32.17,73407.24,110.8,-0.139,0.00012,12.40586]
[1780030802950,32.17,73404.79,110.8,-0.13935,0.00012,12.42701]
[1780030807985,32.18,73411.52,110.8,-0.13855,0.00012,12.37957]
[1780030813529,32.18,73405.52,110.8,-0.13931,0.00012,12.42473]
[1780030818557,32.18,73400.27,110.8,-0.13998,0.00012,12.46451]
[1780030820766,32.19,73403.35,110.8,-0.13962,0.00012,12.44285]
[1780030820798,32.19,73403.35,110.8,-0.13962,0.00012,12.44285]
[1780030821090,32.19,73403.66,110.8,-0.13958,0.00012,12.44089]
[1780030828489,32.19,73407.52,110.8,-0.13911,0.00012,12.41306]
[1780030833511,32.19,73408.47,110.8,-0.13897,0.00012,12.40229]
[1780030840290,32.19,73407.85,110.8,-0.13905,0.00012,12.4073]
[1780030846038,32.19,73404.61,110.8,-0.13946,0.00012,12.43162]
[1780030850600,32.19,73403.78,110.8,-0.13957,0.00012,12.43796]
[1780030850664,32.19,73404.52,110.8,-0.13948,0.00012,12.43262]
[1780030850701,32.19,73404.52,110.8,-0.13948,0.00012,12.43269]
[1780030854796,32.19,73404.44,110.8,-0.13948,0.00012,12.43269]
[1780030854800,32.19,73404.44,110.8,-0.13948,0.00012,12.43269]
[1780030855335,32.19,73404.5,110.8,-0.13947,0.00012,12.43206]
[1780030860613,32.19,73406.27,110.8,-0.13925,0.00012,12.41924]
[1780030861330,32.19,73408.93,110.8,-0.13893,0.00012,12.39987]
[1780030861656,32.19,73409.84,110.8,-0.13882,0.00012,12.3933]
[1780030867203,32.19,73411.86,110.8,-0.13855,0.00012,12.37776]
[1780030872464,32.19,73408.78,110.8,-0.13892,0.00012,12.39915]
[1780030877655,32.19,73410.67,110.8,-0.13867,0.00012,12.38467]
[1780030885988,32.18,73411.37,110.8,-0.13856,0.00012,12.37811]
[1780030893614,32.18,73411.43,110.8,-0.13849,0.00012,12.37191]
[1780030898649,32.18,73409.77,110.8,-0.13868,0.00012,12.38327]
[1780030900642,32.18,73409.21,110.8,-0.13875,0.00012,12.38719]
[1780030900671,32.18,73411.83,110.8,-0.13843,0.00012,12.3679]
[1780030902685,32.18,73423.9,110.8,-0.13694,0.00012,12.27913]
[1780030903117,32.18,73423.9,110.8,-0.13694,0.00012,12.27913]
[1780030903692,32.18,73423.77,110.8,-0.13696,0.00012,12.28006]
[1780030903805,32.18,73423.77,110.8,-0.13696,0.00012,12.28006]
[1780030904699,32.17,73424.36,110.8,-0.13688,0.00012,12.27547]
[1780030905682,32.17,73424.36,110.8,-0.13688,0.00012,12.27547]
[1780030908366,32.17,73424.92,110.8,-0.1368,0.00012,12.27082]
[1780030909001,32.17,73424.81,110.8,-0.13681,0.00012,12.27135]
[1780030909034,32.17,73424.81,110.8,-0.13681,0.00012,12.27135]
[1780030909763,32.17,73426.0,110.8,-0.13666,0.00012,12.26241]
[1780030910208,32.17,73426.0,110.8,-0.13666,0.00012,12.26241]
[1780030910713,32.17,73426.0,110.8,-0.13666,0.00012,12.26241]
[1780030910605,32.17,73436.05,110.8,-0.13544,0.00012,12.18894]
[1780030911668,32.17,73436.05,110.8,-0.13544,0.00012,12.18894]
[1780030916109,32.17,73441.8,110.8,-0.13474,0.00012,12.1465]
[1780030921822,32.17,73444.17,110.8,-0.13444,0.00012,12.12868]
[1780030926454,32.17,73437.89,110.8,-0.13519,0.00012,12.17406]
[1780030929759,32.17,73430.72,110.8,-0.13605,0.00012,12.22565]
[1780030933228,32.17,73428.32,110.8,-0.13633,0.00012,12.24269]
[1780030935855,32.16,73428.22,110.8,-0.13633,0.00012,12.24248]
[1780030940955,32.16,73428.21,110.8,-0.13631,0.00012,12.24116]
[1780030945990,32.16,73428.66,110.8,-0.13624,0.00012,12.23677]
[1780030950689,32.16,73429.53,110.8,-0.13612,0.00012,12.22979]
[1780030950691,32.16,73429.53,110.8,-0.13612,0.00012,12.22979]
[1780030950734,32.16,73429.65,110.8,-0.1361,0.00012,12.22849]
[1780030956060,32.16,73430.13,110.8,-0.13601,0.00012,12.221]
[1780030961095,32.16,73431.3,110.8,-0.13587,0.00012,12.21285]
[1780030963215,32.16,73433.43,110.8,-0.13562,0.00012,12.1974]
[1780030963317,32.16,73434.23,110.8,-0.13552,0.00012,12.19167]
[1780030963863,32.16,73434.23,110.8,-0.13552,0.00012,12.19167]
[1780030970571,32.16,73437.85,110.8,-0.13507,0.00012,12.1644]
[1780030975233,32.15,73440.45,110.8,-0.13475,0.00012,12.14492]
[1780030981235,32.15,73445.94,110.8,-0.13408,0.00012,12.10453]
[1780030981790,32.15,73445.94,110.8,-0.13408,0.00012,12.10453]
[1780030988671,32.15,73447.63,110.8,-0.13388,0.00012,12.09219]
[1780030994327,32.15,73447.81,110.8,-0.13386,0.00012,12.09084]
[1780030999362,32.15,73447.55,110.8,-0.13389,0.00012,12.09268]
[1780031004549,32.15,73447.72,110.8,-0.13386,0.00012,12.09135]
[1780031006765,32.15,73437.47,110.8,-0.13509,0.00012,12.16579]
[1780031011415,32.15,73441.16,110.8,-0.13464,0.00012,12.13857]
[1780031011656,32.15,73441.51,110.8,-0.13456,0.00012,12.13158]
[1780031013460,32.15,73442.51,110.8,-0.13443,0.00012,12.12356]
[1780031014420,32.15,73442.51,110.8,-0.13443,0.00012,12.12356]
[1780031020272,32.15,73444.68,110.8,-0.13414,0.00012,12.10605]
[1780031023225,32.14,73447.37,110.8,-0.1338,0.00012,12.08516]
[1780031024541,32.14,73449.42,110.8,-0.13355,0.00012,12.06994]
[1780031024542,32.14,73449.42,110.8,-0.13355,0.00012,12.06994]
[1780031024964,32.14,73450.23,110.8,-0.13344,0.00012,12.06377]
[1780031025077,32.14,73450.23,110.8,-0.13344,0.00012,12.06377]
[1780031026382,32.14,73457.97,110.8,-0.13252,0.00012,12.0072]
[1780031026399,32.14,73457.97,110.8,-0.13252,0.00012,12.0072]
[1780031026688,32.14,73457.97,110.8,-0.13252,0.00012,12.0072]
[1780031026709,32.14,73457.97,110.8,-0.13252,0.00012,12.0072]
[1780031027400,32.14,73459.19,110.8,-0.13237,0.00012,11.99815]
[1780031027611,32.14,73459.19,110.8,-0.13237,0.00012,11.99815]
[1780031027669,32.14,73459.19,110.8,-0.13237,0.00012,11.99815]
[1780031028192,32.14,73460.52,110.8,-0.13221,0.00012,11.98831]
[1780031028300,32.14,73460.52,110.8,-0.13221,0.00012,11.98831]
[1780031028573,32.14,73475.62,110.8,-0.13042,0.00012,11.87847]
[1780031029701,32.14,73475.62,110.8,-0.13042,0.00012,11.87847]
[1780031029708,32.14,73475.62,110.8,-0.13042,0.00012,11.87847]
[1780031029767,32.14,73475.62,110.8,-0.13042,0.00012,11.87847]
[1780031032044,32.14,73475.13,110.8,-0.13046,0.00012,11.88108]
[1780031032209,32.14,73475.13,110.8,-0.13046,0.00012,11.88108]
[1780031037637,32.13,73476.2,110.8,-0.13031,0.00012,11.87165]
[1780031039449,32.13,73475.98,110.8,-0.13033,0.00012,11.87298]
[1780031044720,32.13,73467.13,110.8,-0.13135,0.00012,11.93573]
[1780031044752,32.13,73466.79,110.8,-0.13139,0.00012,11.93784]
[1780031048568,32.13,73467.81,110.8,-0.13126,0.00012,11.92983]
[1780031048715,32.13,73470.0,110.8,-0.13099,0.00012,11.91381]
[1780031050749,32.13,73472.77,110.8,-0.13066,0.00012,11.89333]
[1780031050893,32.13,73474.26,110.8,-0.13048,0.00012,11.88217]
[1780031056456,32.12,73477.1,110.8,-0.13012,0.00012,11.86017]
[1780031061491,32.12,73483.32,110.8,-0.12937,0.00012,11.81373]
[1780031066842,32.12,73481.27,110.8,-0.12959,0.00012,11.82739]
[1780031071877,32.12,73480.78,110.8,-0.1296,0.00012,11.82553]
[1780031075905,32.11,73470.05,110.8,-0.13085,0.00012,11.90257]
[1780031076042,32.11,73470.05,110.8,-0.13085,0.00012,11.90257]
[1780031076912,32.11,73479.01,110.8,-0.12979,0.00012,11.8372]
[1780031077220,32.11,73479.01,110.8,-0.12979,0.00012,11.8372]
[1780031079042,32.11,73481.39,110.8,-0.1295,0.00012,11.81953]
[1780031081739,32.11,73483.65,110.8,-0.12923,0.00012,11.80278]
[1780031086982,32.11,73484.69,110.8,-0.12909,0.00012,11.79426]
[1780031092018,32.11,73484.6,110.8,-0.12909,0.00012,11.79416]
[1780031097499,32.11,73480.55,110.8,-0.12956,0.00012,11.82292]
[1780031102696,32.1,73480.05,110.8,-0.1296,0.00012,11.82551]
[1780031107534,32.1,73483.6,110.8,-0.12916,0.00012,11.79856]
[1780031108338,32.1,73485.9,110.8,-0.12889,0.00012,11.7817]
[1780031108773,32.1,73485.9,110.8,-0.12889,0.00012,11.7817]
[1780031114886,32.1,73490.64,110.8,-0.12833,0.00012,11.74653]
[1780031116445,32.1,73490.42,110.8,-0.12835,0.00012,11.74791]
[1780031116562,32.1,73490.42,110.8,-0.12835,0.00012,11.74791]
[1780031122254,32.1,73492.46,110.8,-0.1281,0.00012,11.73249]
[1780031126120,32.1,73491.03,110.8,-0.12826,0.00012,11.74254]
[1780031126282,32.1,73490.72,110.8,-0.1283,0.00012,11.74468]
[1780031129143,32.09,73492.16,110.8,-0.12812,0.00012,11.73341]
[1780031129162,32.09,73492.16,110.8,-0.12812,0.00012,11.73341]
[1780031129173,32.09,73492.16,110.8,-0.12812,0.00012,11.73341]
[1780031129304,32.09,73493.48,110.8,-0.12796,0.00012,11.72344]
[1780031131695,32.09,73493.22,110.8,-0.12793,0.00012,11.71963]
[1780031132164,32.09,73495.26,110.8,-0.12769,0.00012,11.70485]
[1780031135578,32.09,73495.49,110.8,-0.12763,0.00012,11.70125]
[1780031137582,32.08,73498.91,110.8,-0.12722,0.00012,11.6752]
[1780031137712,32.08,73498.91,110.8,-0.12722,0.00012,11.6752]
[1780031137904,32.08,73499.44,110.8,-0.12713,0.00012,11.67016]
[1780031138543,32.08,73499.44,110.8,-0.12713,0.00012,11.67016]
[1780031138641,32.08,73499.13,110.8,-0.12717,0.00012,11.6724]
[1780031139829,32.08,73499.13,110.8,-0.12717,0.00012,11.6724]
[1780031140110,32.08,73497.59,110.8,-0.12733,0.00012,11.68235]
[1780031140380,32.08,73491.25,110.8,-0.12807,0.00012,11.7283]
[1780031141103,32.08,73491.25,110.8,-0.12807,0.00012,11.7283]
[1780031141460,32.08,73491.25,110.8,-0.12807,0.00012,11.7283]
[1780031141775,32.08,73491.25,110.8,-0.12807,0.00012,11.7283]
[1780031141844,32.08,73489.66,110.8,-0.12825,0.00012,11.73947]
[1780031142552,32.08,73489.66,110.8,-0.12825,0.00012,11.73947]
[1780031142770,32.08,73488.42,110.8,-0.12839,0.00012,11.74806]
[1780031145910,32.08,73488.41,110.8,-0.12838,0.00012,11.74791]
[1780031145974,32.08,73490.42,110.8,-0.12815,0.00012,11.73313]
[1780031146721,32.08,73490.42,110.8,-0.12815,0.00012,11.73313]
[1780031146767,32.08,73490.31,110.8,-0.12816,0.00012,11.73393]
[1780031148504,32.08,73490.66,110.8,-0.12812,0.00012,11.7316]
[1780031149205,32.08,73489.73,110.8,-0.12823,0.00012,11.73826]
[1780031149444,32.08,73489.29,110.8,-0.12828,0.00012,11.74136]
[1780031152753,32.08,73489.07,110.8,-0.1283,0.00012,11.74255]
[1780031158507,32.07,73491.53,110.8,-0.12796,0.00012,11.72155]
[1780031163543,32.06,73491.7,110.8,-0.12791,0.00012,11.71853]
[1780031168578,32.06,73488.92,110.8,-0.12821,0.00012,11.73692]
[1780031171689,32.06,73487.94,110.8,-0.12831,0.00012,11.74328]
[1780031174300,32.06,73476.9,110.8,-0.12958,0.00012,11.82217]
[1780031174649,32.06,73476.9,110.8,-0.12958,0.00012,11.82217]
[1780031174933,32.06,73476.9,110.8,-0.12958,0.00012,11.82217]
[1780031176931,32.05,73470.97,110.8,-0.13027,0.00012,11.86428]
[1780031176996,32.05,73469.58,110.8,-0.13041,0.00012,11.87329]
[1780031177719,32.05,73469.58,110.8,-0.13041,0.00012,11.87329]
[1780031178029,32.05,73467.66,110.8,-0.13063,0.00012,11.88668]
[1780031178200,32.05,73467.66,110.8,-0.13063,0.00012,11.88668]
[1780031178834,32.05,73465.02,110.8,-0.13094,0.00012,11.9059]
[1780031179550,32.05,73465.02,110.8,-0.13094,0.00012,11.9059]
[1780031182791,32.05,73462.25,110.8,-0.13126,0.00012,11.92515]
[1780031187655,32.04,73459.83,110.8,-0.13152,0.00012,11.94106]
[1780031192352,32.04,73459.78,110.8,-0.13146,0.00012,11.93535]
[1780031197943,32.04,73459.75,110.8,-0.13143,0.00012,11.93386]
[1780031199632,32.04,73459.19,110.8,-0.13149,0.00012,11.93726]
[1780031199795,32.04,73456.48,110.8,-0.13181,0.00012,11.95668]
[1780031204830,32.03,73452.05,110.8,-0.13232,0.00012,11.98837]
[1780031208180,32.03,73452.08,110.8,-0.13231,0.00012,11.98769]
[1780031209509,32.03,73452.08,110.8,-0.13231,0.00012,11.98753]
[1780031209981,32.03,73452.08,110.8,-0.13231,0.00012,11.98753]
[1780031210082,32.03,73451.99,110.8,-0.13232,0.00012,11.98787]
[1780031215260,32.03,73452.42,110.8,-0.13224,0.00012,11.983]
[1780031217253,32.03,73452.53,110.8,-0.13221,0.00012,11.98134]
[1780031222957,32.02,73453.58,110.8,-0.13204,0.00012,11.97071]
[1780031227992,32.01,73451.73,110.8,-0.13223,0.00012,11.98209]
[1780031233028,32.01,73452.77,110.8,-0.13207,0.00012,11.97239]
[1780031238064,32.01,73452.85,110.8,-0.13202,0.00012,11.96972]
[1780031242835,32.0,73452.83,110.8,-0.132,0.00012,11.96823]
[1780031243101,32.0,73457.47,110.8,-0.13145,0.00012,11.93437]
[1780031245117,32.0,73468.59,110.8,-0.1301,0.00012,11.85133]
[1780031245583,32.0,73468.59,110.8,-0.1301,0.00012,11.85133]
[1780031246124,32.0,73468.07,110.8,-0.13016,0.00012,11.85518]
[1780031246552,32.0,73468.07,110.8,-0.13016,0.00012,11.85518]
[1780031247131,32.0,73469.54,110.8,-0.12998,0.00012,11.84423]
[1780031247146,32.0,73469.54,110.8,-0.12998,0.00012,11.84423]
[1780031247408,32.0,73469.54,110.8,-0.12998,0.00012,11.84423]
[1780031248139,32.0,73471.28,110.8,-0.12977,0.00012,11.83102]
[1780031249006,32.0,73471.28,110.8,-0.12977,0.00012,11.83102]
[1780031253199,31.99,73477.33,110.8,-0.12899,0.00012,11.78069]
[1780031258552,31.99,73478.73,110.8,-0.12879,0.00012,11.76842]
[1780031264250,31.98,73478.39,110.8,-0.12879,0.00012,11.76821]
[1780031268392,31.98,73478.58,110.8,-0.12875,0.00012,11.76608]
[1780031268553,31.98,73478.58,110.8,-0.12875,0.00012,11.76608]
[1780031274320,31.97,73481.45,110.8,-0.12837,0.00012,11.74242]
[1780031279124,31.97,73479.11,110.8,-0.12863,0.00012,11.75839]
[1780031279583,31.97,73482.51,110.8,-0.12822,0.00012,11.73295]
[1780031285526,31.97,73484.97,110.8,-0.12791,0.00012,11.71353]
[1780031288435,31.97,73484.81,110.8,-0.12792,0.00012,11.7138]
[1780031288507,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031289296,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031289303,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031289319,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031289333,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031289608,31.96,73484.81,110.8,-0.12791,0.00012,11.7135]
[1780031290999,31.96,73486.93,110.8,-0.12766,0.00012,11.69752]
[1780031291018,31.96,73486.93,110.8,-0.12766,0.00012,11.69752]
[1780031291100,31.96,73489.73,110.8,-0.12731,0.00012,11.67611]
[1780031292052,31.96,73489.73,110.8,-0.12731,0.00012,11.67611]
[1780031292064,31.96,73493.84,110.8,-0.12683,0.00012,11.64608]
[1780031293200,31.96,73494.15,110.8,-0.1268,0.00012,11.64383]
[1780031293511,31.96,73494.15,110.8,-0.1268,0.00012,11.64383]
[1780031293811,31.96,73494.15,110.8,-0.1268,0.00012,11.64383]
[1780031295515,31.96,73494.42,110.8,-0.12675,0.00012,11.64094]
[1780031295855,31.96,73494.42,110.8,-0.12675,0.00012,11.64094]
[1780031298731,31.96,73494.53,110.8,-0.12672,0.00012,11.63877]
[1780031301057,31.95,73494.93,110.8,-0.12666,0.00012,11.63495]
[1780031301278,31.95,73494.21,110.8,-0.12672,0.00012,11.63927]
[1780031301546,31.95,73494.21,110.8,-0.12672,0.00012,11.63927]
[1780031303482,31.95,73494.53,110.8,-0.12668,0.00012,11.63649]
[1780031305486,31.95,73495.15,110.8,-0.12659,0.00012,11.63107]
[1780031306645,31.95,73496.26,110.8,-0.12646,0.00012,11.62255]
[1780031307367,31.95,73497.38,110.8,-0.12632,0.00012,11.61397]
[1780031307740,31.95,73497.38,110.8,-0.12632,0.00012,11.61397]
[1780031308627,31.95,73501.33,110.8,-0.12586,0.00012,11.58485]
[1780031308656,31.95,73503.44,110.8,-0.12561,0.00012,11.56914]
[1780031314682,31.94,73500.88,110.8,-0.12586,0.00012,11.58313]
[1780031317371,31.94,73500.68,110.8,-0.12588,0.00012,11.58439]
[1780031317917,31.94,73500.37,110.8,-0.12592,0.00012,11.58659]
[1780031318730,31.94,73500.37,110.8,-0.12592,0.00012,11.58659]
[1780031318760,31.94,73500.37,110.8,-0.12592,0.00012,11.58659]
[1780031318831,31.94,73498.02,110.8,-0.12618,0.00012,11.60329]
[1780031319567,31.94,73498.02,110.8,-0.12618,0.00012,11.60329]
[1780031320186,31.94,73496.85,110.8,-0.12631,0.00012,11.61129]
[1780031320382,31.94,73496.85,110.8,-0.12631,0.00012,11.61129]
[1780031320646,31.94,73496.98,110.8,-0.1263,0.00012,11.61035]
[1780031325947,31.94,73496.87,110.8,-0.1263,0.00012,11.61084]
[1780031326030,31.94,73496.92,110.8,-0.12629,0.00012,11.61027]
[1780031331386,31.94,73498.51,110.8,-0.12608,0.00012,11.59701]
[1780031334214,31.94,73500.73,110.8,-0.12581,0.00012,11.58013]
[1780031335177,31.94,73500.77,110.8,-0.1258,0.00012,11.57948]
[1780031340916,31.93,73501.65,110.8,-0.12567,0.00012,11.57099]
[1780031346828,31.93,73501.58,110.8,-0.12565,0.00012,11.56955]
[1780031351869,31.92,73502.19,110.8,-0.12555,0.00012,11.56354]
[1780031356904,31.92,73502.38,110.8,-0.12551,0.00012,11.56068]
[1780031361939,31.92,73501.23,110.8,-0.12562,0.00012,11.5676]
[1780031363077,31.92,73501.23,110.8,-0.12562,0.00012,11.5676]
[1780031363898,31.92,73501.57,110.8,-0.12557,0.00012,11.56455]
[1780031368988,31.91,73501.69,110.8,-0.12553,0.00012,11.56227]
[1780031370259,31.91,73501.69,110.8,-0.12553,0.00012,11.56227]
[1780031380075,31.91,73504.29,110.8,-0.12515,0.00012,11.53611]
[1780031380281,31.91,73504.29,110.8,-0.12515,0.00012,11.53611]
[1780031385588,31.9,73503.76,110.8,-0.12519,0.00012,11.53879]
[1780031391153,31.9,73504.94,110.8,-0.12503,0.00012,11.52864]
[1780031396188,31.9,73505.66,110.8,-0.12493,0.00012,11.52232]
[1780031402230,31.9,73505.78,110.8,-0.1249,0.00012,11.52017]
[1780031407268,31.89,73506.54,110.8,-0.1248,0.00012,11.5136]
[1780031412303,31.89,73508.49,110.8,-0.12456,0.00011,11.49843]
[1780031412343,31.89,73508.49,110.8,-0.12456,0.00011,11.49843]
[1780031413385,31.89,73509.01,110.8,-0.12449,0.00011,11.49447]
[1780031416311,31.89,73515.0,110.8,-0.1238,0.00011,11.4508]
[1780031419334,31.89,73519.36,110.8,-0.1233,0.00011,11.41883]
[1780031420164,31.89,73519.36,110.8,-0.1233,0.00011,11.41883]
[1780031424770,31.89,73519.1,110.8,-0.12333,0.00011,11.42067]
[1780031424871,31.89,73519.27,110.8,-0.12331,0.00011,11.41936]
[1780031426517,31.89,73520.07,110.8,-0.12322,0.00011,11.41381]
[1780031427078,31.89,73523.5,110.8,-0.12283,0.00011,11.3892]
[1780031428244,31.89,73523.5,110.8,-0.12283,0.00011,11.3892]
[1780031428973,31.89,73531.95,110.8,-0.12187,0.00011,11.32797]
[1780031430829,31.89,73532.72,110.8,-0.12179,0.00011,11.32254]
[1780031430924,31.89,73532.64,110.8,-0.1218,0.00011,11.32318]
[1780031436569,31.89,73534.29,110.8,-0.1216,0.00011,11.30883]
[1780031436728,31.89,73534.29,110.8,-0.1216,0.00011,11.30883]
[1780031436814,31.9,73534.24,110.8,-0.12162,0.00011,11.30958]
[1780031437583,31.9,73534.24,110.8,-0.12162,0.00011,11.30958]
[1780031438179,31.9,73534.24,110.8,-0.12162,0.00011,11.30958]
[1780031438280,31.9,73533.63,110.8,-0.12169,0.00011,11.31443]
[1780031440229,31.9,73534.6,110.8,-0.12159,0.00011,11.30779]
[1780031440253,31.9,73534.6,110.8,-0.12159,0.00011,11.30779]
[1780031440319,31.9,73536.94,110.8,-0.12133,0.00011,11.29128]
[1780031446303,31.9,73536.71,110.8,-0.12136,0.00011,11.29326]
[1780031451590,31.9,73533.02,110.8,-0.12178,0.00011,11.32027]
[1780031456978,31.9,73533.2,110.8,-0.12176,0.00011,11.31907]
[1780031463989,31.9,73530.07,110.8,-0.12212,0.00011,11.34187]
[1780031464072,31.9,73529.53,110.8,-0.12218,0.00011,11.34576]
[1780031469379,31.9,73522.81,110.8,-0.12297,0.00011,11.39575]
[1780031471998,31.9,73521.24,110.8,-0.12315,0.00011,11.40754]
[1780031472066,31.9,73521.07,110.8,-0.12317,0.00011,11.40896]
[1780031475242,31.91,73515.67,110.8,-0.1238,0.00011,11.44896]
[1780031478515,31.91,73515.41,110.8,-0.12386,0.00011,11.45241]
[1780031478601,31.91,73515.41,110.8,-0.12386,0.00011,11.45241]
[1780031479078,31.91,73515.41,110.8,-0.12386,0.00011,11.45241]
[1780031484279,31.91,73515.09,110.8,-0.12392,0.00011,11.45669]
[1780031485352,31.92,73513.5,110.8,-0.12412,0.00011,11.46898]
[1780031485430,31.92,73510.68,110.8,-0.12444,0.00011,11.48944]
[1780031486125,31.92,73510.68,110.8,-0.12444,0.00011,11.48944]
[1780031486222,31.92,73510.3,110.8,-0.12449,0.00011,11.49254]
[1780031486676,31.92,73510.3,110.8,-0.12449,0.00011,11.49254]
[1780031486723,31.92,73510.3,110.8,-0.12449,0.00011,11.49254]
[1780031487062,31.92,73509.97,110.8,-0.12453,0.00011,11.49527]
[1780031490418,31.92,73510.03,110.8,-0.12454,0.00011,11.49582]
[1780031490912,31.92,73509.77,110.8,-0.12458,0.00011,11.49804]
[1780031492831,31.92,73509.72,110.8,-0.12454,0.00011,11.49407]
[1780031497961,31.92,73509.5,110.8,-0.12457,0.00011,11.49575]
[1780031500427,31.92,73512.39,110.8,-0.12424,0.00011,11.47482]
[1780031503196,31.92,73518.48,110.8,-0.12354,0.00011,11.4308]
[1780031509041,31.92,73515.65,110.8,-0.12388,0.00011,11.45206]
[1780031514075,31.92,73517.91,110.8,-0.12363,0.00011,11.43614]
[1780031515162,31.92,73517.91,110.8,-0.12363,0.00011,11.43614]
[1780031515193,31.92,73517.91,110.8,-0.12363,0.00011,11.43614]
[1780031515294,31.92,73517.6,110.8,-0.12367,0.00011,11.4386]
[1780031521124,31.93,73516.96,110.8,-0.12377,0.00011,11.44532]
[1780031524927,31.93,73513.1,110.8,-0.12423,0.00011,11.47452]
[1780031526064,31.93,73513.11,110.8,-0.12424,0.00011,11.47482]
[1780031528702,31.93,73507.1,110.8,-0.12495,0.00012,11.51951]
[1780031529172,31.93,73507.1,110.8,-0.12495,0.00012,11.51951]
[1780031530763,31.93,73497.81,110.8,-0.12603,0.00012,11.58762]
[1780031531194,31.93,73497.61,110.8,-0.12605,0.00012,11.58931]
[1780031532474,31.94,73497.43,110.8,-0.12608,0.00012,11.59113]
[1780031533232,31.94,73497.43,110.8,-0.12608,0.00012,11.59113]
[1780031533332,31.94,73497.32,110.8,-0.12611,0.00012,11.59261]
[1780031539255,31.94,73500.37,110.8,-0.12577,0.00012,11.57149]
[1780031541267,31.94,73500.37,110.8,-0.12577,0.00012,11.57149]
[1780031542367,31.94,73500.53,110.8,-0.12576,0.00012,11.57096]
[1780031542593,31.94,73505.38,110.8,-0.1252,0.00012,11.53595]
[1780031543277,31.94,73505.38,110.8,-0.1252,0.00012,11.53595]
[1780031543815,31.94,73507.89,110.8,-0.12492,0.00012,11.518]
[1780031547066,31.94,73507.78,110.8,-0.12495,0.00012,11.51966]
[1780031547311,31.94,73510.32,110.8,-0.12465,0.00011,11.50124]
[1780031550396,31.94,73514.19,110.8,-0.12421,0.00011,11.47324]
[1780031550532,31.94,73515.87,110.8,-0.12402,0.00011,11.46113]
[1780031551339,31.94,73519.49,110.8,-0.12356,0.00011,11.43033]
[1780031556365,31.94,73519.86,110.8,-0.12351,0.00011,11.42692]
[1780031561409,31.94,73517.79,110.8,-0.12373,0.00011,11.44085]
[1780031566445,31.94,73516.49,110.8,-0.12386,0.00011,11.44922]
[1780031568660,31.94,73517.1,110.8,-0.12379,0.00011,11.44437]
[1780031576359,31.93,73517.75,110.8,-0.12369,0.00011,11.43856]
[1780031581550,31.93,73515.97,110.8,-0.12387,0.00011,11.44968]
[1780031586585,31.93,73514.21,110.8,-0.12405,0.00011,11.46123]
[1780031591620,31.93,73519.58,110.8,-0.12342,0.00011,11.42116]
[1780031593071,31.93,73519.58,110.8,-0.12342,0.00011,11.42116]
[1780031598500,31.92,73521.8,110.8,-0.12315,0.00011,11.40418]
[1780031602072,31.92,73523.5,110.8,-0.12295,0.00011,11.39129]
[1780031603608,31.92,73532.59,110.8,-0.12192,0.00011,11.32528]
[1780031603621,31.92,73532.59,110.8,-0.12192,0.00011,11.32528]
[1780031605517,31.92,73533.4,110.8,-0.12182,0.00011,11.31937]
[1780031607468,31.92,73535.44,110.8,-0.12159,0.00011,11.3046]
[1780031612769,31.92,73529.51,110.8,-0.12222,0.00011,11.34288]
[1780031614740,31.92,73527.87,110.8,-0.12241,0.00011,11.35468]
[1780031614783,31.92,73527.79,110.8,-0.12242,0.00011,11.35517]
[1780031616771,31.92,73526.92,110.8,-0.12252,0.00011,11.36171]
[1780031616798,31.92,73526.89,110.8,-0.12252,0.00011,11.36215]
[1780031621833,31.92,73524.86,110.8,-0.12275,0.00011,11.37634]
[1780031623544,31.92,73521.7,110.8,-0.12311,0.00011,11.39912]
[1780031624524,31.92,73519.74,110.8,-0.12333,0.00011,11.41334]
[1780031627043,31.92,73514.63,110.8,-0.12392,0.00011,11.45052]
[1780031627046,31.92,73513.67,110.8,-0.12403,0.00011,11.45759]
[1780031629445,31.92,73513.7,110.8,-0.12404,0.00011,11.45813]
[1780031629520,31.92,73513.7,110.8,-0.12404,0.00011,11.45813]
[1780031629743,31.92,73513.32,110.8,-0.12409,0.00011,11.46127]
[1780031634650,31.93,73513.09,110.8,-0.12414,0.00011,11.46483]
[1780031639963,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640599,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640642,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640670,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640677,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640715,31.93,73511.59,110.8,-0.12434,0.00011,11.47757]
[1780031640970,31.93,73509.56,110.8,-0.12458,0.00011,11.49265]
[1780031641562,31.93,73509.56,110.8,-0.12458,0.00011,11.49265]
[1780031641977,31.93,73505.53,110.8,-0.12505,0.00012,11.52254]
[1780031643294,31.93,73505.53,110.8,-0.12505,0.00012,11.52254]
[1780031643388,31.93,73504.41,110.8,-0.12519,0.00012,11.53097]
[1780031645356,31.93,73504.41,110.8,-0.12519,0.00012,11.53125]
[1780031645369,31.93,73504.41,110.8,-0.12519,0.00012,11.53125]
[1780031646831,31.94,73504.56,110.8,-0.12519,0.00012,11.53133]
[1780031647012,31.94,73504.25,110.8,-0.12524,0.00012,11.53416]
[1780031652047,31.94,73498.99,110.8,-0.12587,0.00012,11.57368]
[1780031652709,31.94,73498.99,110.8,-0.12587,0.00012,11.57368]
[1780031658089,31.94,73497.52,110.8,-0.12606,0.00012,11.58563]
[1780031663124,31.95,73497.45,110.8,-0.12608,0.00012,11.58712]
[1780031668383,31.95,73496.28,110.8,-0.12623,0.00012,11.59638]
[1780031668386,31.95,73496.28,110.8,-0.12623,0.00012,11.59638]
[1780031673491,31.95,73496.24,110.8,-0.12621,0.00012,11.59323]
[1780031674195,31.95,73495.38,110.8,-0.12631,0.00012,11.59983]
[1780031675563,31.95,73494.78,110.8,-0.12638,0.00012,11.60419]
[1780031678724,31.95,73497.49,110.8,-0.12608,0.00012,11.58518]
[1780031679504,31.95,73497.49,110.8,-0.12608,0.00012,11.58518]
[1780031680325,31.95,73498.73,110.8,-0.12594,0.00012,11.57657]
[1780031684065,31.95,73498.77,110.8,-0.12595,0.00012,11.57688]
[1780031687712,31.96,73498.77,110.8,-0.12595,0.00012,11.57728]
[1780031687819,31.96,73498.77,110.8,-0.12595,0.00012,11.57728]
[1780031688302,31.96,73501.52,110.8,-0.12564,0.00012,11.5579]
[1780031688984,31.96,73501.52,110.8,-0.12564,0.00012,11.5579]
[1780031689496,31.96,73501.52,110.8,-0.12564,0.00012,11.5579]
[1780031690325,31.96,73505.63,110.8,-0.12516,0.00012,11.52761]
[1780031690421,31.96,73505.54,110.8,-0.12517,0.00012,11.52826]
[1780031692605,31.95,73504.11,110.8,-0.12533,0.00012,11.53828]
[1780031696098,31.95,73503.63,110.8,-0.12537,0.00012,11.54073]
[1780031696519,31.95,73503.63,110.8,-0.12537,0.00012,11.54034]
[1780031698758,31.95,73503.88,110.8,-0.12534,0.00012,11.53849]
[1780031698859,31.95,73503.88,110.8,-0.12534,0.00012,11.53845]
[1780031702972,31.95,73503.38,110.8,-0.12538,0.00012,11.54103]
[1780031703410,31.95,73503.58,110.8,-0.12535,0.00012,11.53923]
[1780031704294,31.95,73503.58,110.8,-0.12535,0.00012,11.53923]
[1780031708581,31.95,73501.71,110.8,-0.12556,0.00012,11.55264]
[1780031708701,31.95,73500.23,110.8,-0.12573,0.00012,11.56334]
[1780031708724,31.95,73500.23,110.8,-0.12573,0.00012,11.56334]
[1780031709488,31.95,73500.23,110.8,-0.12573,0.00012,11.56334]
[1780031711881,31.95,73498.72,110.8,-0.1259,0.00012,11.57377]
[1780031712473,31.95,73499.0,110.8,-0.12586,0.00012,11.57124]
[1780031717508,31.94,73499.29,110.8,-0.12579,0.00012,11.56713]
[1780031718724,31.94,73499.37,110.8,-0.12578,0.00012,11.56616]
[1780031721753,31.94,73500.61,110.8,-0.12562,0.00012,11.55598]
[1780031721754,31.94,73500.61,110.8,-0.12562,0.00012,11.55598]
[1780031723668,31.94,73504.91,110.8,-0.12511,0.00012,11.52405]
[1780031723750,31.94,73504.91,110.8,-0.12511,0.00012,11.52405]
[1780031724247,31.94,73504.91,110.8,-0.12511,0.00012,11.52405]
[1780031725851,31.94,73505.46,110.8,-0.12504,0.00012,11.5194]
[1780031726073,31.94,73505.46,110.8,-0.12504,0.00012,11.5194]
[1780031726146,31.94,73505.46,110.8,-0.12504,0.00012,11.5194]
[1780031727628,31.93,73512.21,110.8,-0.12425,0.00011,11.47011]
[1780031728395,31.93,73514.12,110.8,-0.12403,0.00011,11.45601]
[1780031733620,31.93,73514.61,110.8,-0.12392,0.00011,11.4471]
[1780031736850,31.93,73512.3,110.8,-0.12418,0.00011,11.4634]
[1780031737925,31.93,73512.37,110.8,-0.12417,0.00011,11.46265]
[1780031741699,31.93,73511.73,110.8,-0.12423,0.00011,11.46629]
[1780031747718,31.92,73513.59,110.8,-0.12399,0.00011,11.45109]
[1780031752755,31.92,73513.23,110.8,-0.12401,0.00011,11.45254]
[1780031757797,31.92,73513.75,110.8,-0.12393,0.00011,11.44761]
[1780031759947,31.92,73513.33,110.8,-0.12398,0.00011,11.45043]
[1780031765853,31.92,73512.29,110.8,-0.12407,0.00011,11.4563]
[1780031768773,31.91,73512.24,110.8,-0.12407,0.00011,11.45619]
[1780031769422,31.91,73512.24,110.8,-0.12407,0.00011,11.45619]
[1780031769442,31.91,73509.92,110.8,-0.12433,0.00011,11.47278]
[1780031769882,31.91,73498.63,110.8,-0.12563,0.00012,11.55452]
[1780031770832,31.91,73498.63,110.8,-0.12563,0.00012,11.55452]
[1780031771653,31.91,73498.63,110.8,-0.12563,0.00012,11.55452]
[1780031771896,31.91,73492.76,110.8,-0.12631,0.00012,11.59697]
[1780031776935,31.91,73492.43,110.8,-0.12636,0.00012,11.6002]
[1780031780073,31.92,73492.34,110.8,-0.12637,0.00012,11.60119]
[1780031780135,31.92,73492.34,110.8,-0.12637,0.00012,11.60119]
[1780031781873,31.92,73492.22,110.8,-0.12639,0.00012,11.6024]
[1780031781963,31.92,73492.22,110.8,-0.12639,0.00012,11.6024]
[1780031784906,31.92,73489.69,110.8,-0.12669,0.00012,11.6213]
[1780031790027,31.92,73489.3,110.8,-0.12675,0.00012,11.62504]
[1780031794193,31.92,73486.9,110.8,-0.127,0.00012,11.63859]
[1780031794254,31.92,73484.95,110.8,-0.12723,0.00012,11.65291]
[1780031794821,31.92,73484.95,110.8,-0.12723,0.00012,11.65291]
[1780031800600,31.92,73484.99,110.8,-0.12721,0.00012,11.65161]
[1780031804591,31.92,73485.41,110.8,-0.12715,0.00012,11.64779]
[1780031804647,31.92,73486.23,110.8,-0.12705,0.00012,11.64146]
[1780031810205,31.91,73488.5,110.8,-0.12675,0.00012,11.62282]
[1780031815589,31.91,73486.73,110.8,-0.12693,0.00012,11.63406]
[1780031819591,31.9,73483.5,110.8,-0.12727,0.00012,11.65545]
[1780031824313,31.9,73483.1,110.8,-0.12731,0.00012,11.65747]
[1780031824408,31.9,73483.06,110.8,-0.12729,0.00012,11.65641]
[1780031828604,31.9,73485.36,110.8,-0.12701,0.00012,11.63915]
[1780031834009,31.9,73489.81,110.8,-0.12648,0.00012,11.60598]
[1780031834012,31.9,73489.81,110.8,-0.12648,0.00012,11.60598]
[1780031839320,31.89,73486.41,110.8,-0.12687,0.00012,11.6302]
[1780031839328,31.89,73486.41,110.8,-0.12687,0.00012,11.6302]
[1780031844443,31.89,73486.35,110.8,-0.12686,0.00012,11.6298]
[1780031850486,31.89,73485.01,110.8,-0.12701,0.00012,11.63872]
[1780031852084,31.89,73484.68,110.8,-0.12701,0.00012,11.63663]
[1780031852177,31.89,73484.68,110.8,-0.127,0.00012,11.63648]
[1780031852817,31.89,73484.68,110.8,-0.127,0.00012,11.63648]
[1780031853539,31.89,73484.68,110.8,-0.127,0.00012,11.63648]
[1780031859487,31.88,73485.14,110.8,-0.12691,0.00012,11.63065]
[1780031865593,31.88,73483.05,110.8,-0.12711,0.00012,11.64301]
[1780031870628,31.87,73484.14,110.8,-0.12695,0.00012,11.63298]
[1780031872759,31.87,73486.26,110.8,-0.1267,0.00012,11.61711]
[1780031878297,31.87,73483.77,110.8,-0.12694,0.00012,11.6326]
[1780031882195,31.86,73479.12,110.8,-0.12746,0.00012,11.66485]
[1780031883077,31.86,73477.1,110.8,-0.12769,0.00012,11.67914]
[1780031883720,31.86,73476.44,110.8,-0.12777,0.00012,11.68379]
[1780031888755,31.86,73475.73,110.8,-0.12784,0.00012,11.68809]
[1780031890244,31.86,73475.98,110.8,-0.1278,0.00012,11.68608]
[1780031892165,31.86,73475.56,110.8,-0.12785,0.00012,11.68877]
[1780031897203,31.86,73473.5,110.8,-0.12808,0.00012,11.70296]
[1780031897210,31.86,73471.89,110.8,-0.12826,0.00012,11.7145]
[1780031898335,31.86,73471.89,110.8,-0.12826,0.00012,11.7145]
[1780031898434,31.86,73472.1,110.8,-0.12824,0.00012,11.71302]
[1780031901977,31.86,73478.71,110.8,-0.12745,0.00012,11.66408]
[1780031907889,31.85,73480.77,110.8,-0.12719,0.00012,11.64801]
[1780031911826,31.85,73480.55,110.8,-0.12721,0.00012,11.6492]
[1780031912047,31.85,73480.55,110.8,-0.12721,0.00012,11.6492]
[1780031912835,31.85,73481.11,110.8,-0.12711,0.00012,11.64064]
[1780031921990,31.85,73480.9,110.8,-0.12711,0.00012,11.64097]
[1780031928029,31.85,73479.64,110.8,-0.12725,0.00012,11.64944]
[1780031930447,31.85,73479.68,110.8,-0.12724,0.00012,11.64902]
[1780031936751,31.85,73475.35,110.8,-0.12774,0.00012,11.67969]
[1780031942130,31.84,73472.26,110.8,-0.12808,0.00012,11.70097]
[1780031947165,31.84,73471.43,110.8,-0.12816,0.00012,11.70593]
[1780031951394,31.84,73469.23,110.8,-0.1284,0.00012,11.72109]
[1780031951406,31.84,73468.54,110.8,-0.12848,0.00012,11.72613]
[1780031952848,31.84,73468.54,110.8,-0.12848,0.00012,11.72613]
[1780031953592,31.84,73467.78,110.8,-0.12857,0.00012,11.7317]
[1780031953620,31.84,73467.78,110.8,-0.12857,0.00012,11.7317]
[1780031955844,31.84,73468.29,110.8,-0.12851,0.00012,11.72799]
[1780031961263,31.84,73469.13,110.8,-0.12842,0.00012,11.72196]
[1780031961994,31.84,73469.13,110.8,-0.12842,0.00012,11.72196]
[1780031962270,31.84,73469.35,110.8,-0.12839,0.00012,11.72037]
[1780031966059,31.84,73469.36,110.8,-0.12838,0.00012,11.71942]
[1780031967717,31.84,73469.21,110.8,-0.12839,0.00012,11.72022]
[1780031967819,31.84,73469.21,110.8,-0.12838,0.00012,11.71964]
[1780031973915,31.83,73469.71,110.8,-0.12825,0.00012,11.70944]
[1780031979389,31.82,73466.64,110.8,-0.12855,0.00012,11.728]
[1780031985432,31.81,73467.2,110.8,-0.12843,0.00012,11.7205]
[1780031986576,31.81,73467.2,110.8,-0.12843,0.00012,11.7205]
[1780031986635,31.81,73467.2,110.8,-0.12843,0.00012,11.7205]
[1780031986698,31.81,73467.2,110.8,-0.12843,0.00012,11.7205]
[1780031986778,31.81,73470.5,110.8,-0.12803,0.00012,11.69579]
[1780031987670,31.81,73470.5,110.8,-0.12803,0.00012,11.69579]
[1780031987733,31.81,73481.67,110.8,-0.12671,0.00012,11.61363]
[1780031988453,31.81,73493.96,110.8,-0.12528,0.00012,11.52387]
[1780031988929,31.81,73493.96,110.8,-0.12528,0.00012,11.52387]
[1780031989022,31.81,73493.96,110.8,-0.12528,0.00012,11.52387]
[1780031989078,31.81,73493.96,110.8,-0.12528,0.00012,11.52387]
[1780031989763,31.81,73493.96,110.8,-0.12528,0.00012,11.52387]
[1780031989821,31.81,73495.01,110.8,-0.12515,0.00012,11.51567]
[1780031991626,31.81,73494.37,110.8,-0.12522,0.00012,11.52033]
[1780031991718,31.81,73495.42,110.8,-0.1251,0.00012,11.51272]
[1780031996596,31.81,73506.13,110.8,-0.12385,0.00012,11.43391]
[1780031997752,31.81,73506.13,110.8,-0.12385,0.00012,11.43391]
[1780032000237,31.81,73506.1,110.8,-0.12385,0.00012,11.43369]
[1780032003833,31.81,73493.13,110.8,-0.12533,0.00012,11.52713]
[1780032008721,31.8,73490.37,110.8,-0.12564,0.00012,11.54627]
[1780032013870,31.8,73487.82,110.8,-0.12591,0.00012,11.56331]
[1780032013923,31.8,73485.85,110.8,-0.12613,0.00012,11.57737]
[1780032015222,31.8,73483.69,110.8,-0.12638,0.00012,11.59283]
[1780032015744,31.8,73483.69,110.8,-0.12638,0.00012,11.59283]
[1780032015819,31.8,73474.32,110.8,-0.12747,0.00012,11.66098]
[1780032016675,31.8,73474.32,110.8,-0.12747,0.00012,11.66098]
[1780032016680,31.8,73474.11,110.8,-0.12749,0.00012,11.66216]
[1780032017811,31.8,73474.11,110.8,-0.12749,0.00012,11.66216]
[1780032021605,31.79,73472.42,110.8,-0.12767,0.00012,11.67304]
[1780032023409,31.79,73472.37,110.8,-0.12766,0.00012,11.6725]
[1780032023705,31.79,73472.27,110.8,-0.12766,0.00012,11.67279]
[1780032028635,31.79,73472.73,110.8,-0.1276,0.00012,11.66893]
[1780032028741,31.79,73473.0,110.8,-0.12757,0.00012,11.66684]
[1780032033792,31.79,73472.59,110.8,-0.12755,0.00012,11.6637]
[1780032036501,31.79,73471.13,110.8,-0.12771,0.00012,11.67357]
[1780032036813,31.78,73471.02,110.8,-0.12772,0.00012,11.67387]
[1780032037364,31.78,73471.02,110.8,-0.12772,0.00012,11.67387]
[1780032037485,31.78,73471.02,110.8,-0.12772,0.00012,11.67387]
[1780032038376,31.78,73468.93,110.8,-0.12796,0.00012,11.68906]
[1780032040072,31.78,73469.85,110.8,-0.12785,0.00012,11.68208]
[1780032043332,31.78,73470.24,110.8,-0.1278,0.00012,11.6789]
[1780032045814,31.78,73468.48,110.8,-0.128,0.00012,11.69168]
[1780032046080,31.78,73466.5,110.8,-0.12823,0.00012,11.70593]
[1780032046661,31.78,73466.5,110.8,-0.12823,0.00012,11.70593]
[1780032046689,31.78,73466.5,110.8,-0.12823,0.00012,11.70593]
[1780032046885,31.78,73459.06,110.8,-0.12911,0.00012,11.76055]
[1780032047572,31.78,73459.06,110.8,-0.12911,0.00012,11.76055]
[1780032047892,31.78,73456.31,110.8,-0.12945,0.00012,11.78104]
[1780032048810,31.78,73456.31,110.8,-0.12945,0.00012,11.78104]
[1780032050725,31.78,73450.69,110.8,-0.13012,0.00012,11.82283]
[1780032050913,31.78,73452.22,110.8,-0.12994,0.00012,11.81185]
[1780032051904,31.78,73452.22,110.8,-0.12994,0.00012,11.81185]
[1780032051920,31.78,73451.43,110.8,-0.13004,0.00012,11.8176]
[1780032053709,31.78,73450.44,110.8,-0.13016,0.00012,11.82511]
[1780032053733,31.78,73450.44,110.8,-0.13016,0.00012,11.82511]
[1780032053934,31.79,73451.29,110.8,-0.13006,0.00012,11.81911]
[1780032055423,31.79,73449.15,110.8,-0.13032,0.00012,11.83475]
[1780032057170,31.79,73447.25,110.8,-0.13054,0.00012,11.84853]
[1780032060585,31.78,73447.36,110.8,-0.13053,0.00012,11.84754]
[1780032060590,31.78,73447.36,110.8,-0.13053,0.00012,11.84754]
[1780032061423,31.78,73448.26,110.8,-0.13042,0.00012,11.84085]
[1780032066633,31.78,73440.36,110.8,-0.13135,0.00012,11.89835]
[1780032070602,31.78,73441.96,110.8,-0.13115,0.00012,11.88599]
[1780032076321,31.78,73438.58,110.8,-0.13154,0.00012,11.90988]
[1780032078257,31.78,73447.68,110.8,-0.13045,0.00012,11.84272]
[1780032078260,31.78,73447.68,110.8,-0.13045,0.00012,11.84272]
[1780032080468,31.78,73452.14,110.8,-0.12991,0.00012,11.80986]
[1780032080613,31.78,73452.14,110.8,-0.12991,0.00012,11.80986]
[1780032083332,31.78,73456.29,110.8,-0.12942,0.00012,11.77945]
[1780032088718,31.78,73457.04,110.8,-0.12933,0.00012,11.77404]
[1780032096253,31.78,73454.74,110.8,-0.12957,0.00012,11.78668]
[1780032101291,31.78,73452.7,110.8,-0.12981,0.00012,11.80159]
[1780032106326,31.78,73452.79,110.8,-0.1298,0.00012,11.80086]
[1780032109347,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110422,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110431,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110448,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110516,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110578,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032110659,31.78,73464.35,110.8,-0.12843,0.00012,11.71615]
[1780032111012,31.78,73467.4,110.8,-0.12806,0.00012,11.69347]
[1780032112532,31.78,73469.94,110.8,-0.12776,0.00012,11.67488]
[1780032112623,31.78,73469.94,110.8,-0.12776,0.00012,11.67488]
[1780032115096,31.78,73471.71,110.8,-0.12754,0.00012,11.66067]
[1780032120426,31.77,73469.1,110.8,-0.1278,0.00012,11.67726]
[1780032124638,31.77,73466.21,110.8,-0.12812,0.00012,11.69707]
[1780032124693,31.77,73465.54,110.8,-0.12819,0.00012,11.7015]
[1780032125589,31.77,73465.54,110.8,-0.12819,0.00012,11.7015]
[1780032128768,31.77,73466.8,110.8,-0.12804,0.00012,11.69168]
[1780032128867,31.76,73466.88,110.8,-0.12802,0.00012,11.69091]
[1780032135531,31.76,73466.18,110.8,-0.12806,0.00012,11.69305]
[1780032142580,31.75,73464.0,110.8,-0.12826,0.00012,11.70565]
[1780032147615,31.75,73464.02,110.8,-0.12822,0.00012,11.70302]
[1780032152650,31.74,73464.21,110.8,-0.12812,0.00012,11.6948]
[1780032157685,31.74,73462.7,110.8,-0.12826,0.00012,11.70341]
[1780032160939,31.73,73462.64,110.8,-0.12825,0.00012,11.70284]
[1780032161140,31.73,73462.48,110.8,-0.12826,0.00012,11.70302]
[1780032163998,31.73,73461.03,110.8,-0.12842,0.00012,11.71314]
[1780032169769,31.72,73457.41,110.8,-0.12879,0.00012,11.73605]
[1780032172164,31.72,73457.61,110.8,-0.12874,0.00012,11.73299]
[1780032174881,31.72,73457.75,110.8,-0.12872,0.00012,11.73144]
[1780032174948,31.72,73457.31,110.8,-0.12876,0.00012,11.73415]
[1780032177473,31.71,73455.92,110.8,-0.12891,0.00012,11.74359]
[1780032182862,31.71,73454.79,110.8,-0.12902,0.00012,11.75034]
[1780032186010,31.71,73456.8,110.8,-0.12878,0.00012,11.73506]
[1780032191926,31.71,73454.44,110.8,-0.12903,0.00012,11.75074]
[1780032197968,31.7,73454.54,110.8,-0.12899,0.00012,11.74829]
[1780032203003,31.7,73454.22,110.8,-0.12901,0.00012,11.74946]
[1780032207801,31.7,73454.25,110.8,-0.129,0.00012,11.749]
[1780032213073,31.7,73454.4,110.8,-0.12892,0.00012,11.74147]
[1780032218109,31.69,73452.37,110.8,-0.12914,0.00012,11.75528]
[1780032218876,31.69,73452.37,110.8,-0.12914,0.00012,11.75528]
[1780032220168,31.69,73450.79,110.8,-0.12932,0.00012,11.76644]
[1780032221129,31.69,73451.29,110.8,-0.12926,0.00012,11.76283]
[1780032226166,31.69,73451.0,110.8,-0.1293,0.00012,11.76533]
[1780032230980,31.69,73452.55,110.8,-0.12912,0.00012,11.75416]
[1780032231071,31.69,73452.61,110.8,-0.12912,0.00012,11.75391]
[1780032233847,31.69,73452.14,110.8,-0.12917,0.00012,11.75714]
[1780032234483,31.69,73451.67,110.8,-0.12922,0.00012,11.76038]
[1780032235911,31.69,73454.03,110.8,-0.12894,0.00012,11.74281]
[1780032235960,31.69,73454.03,110.8,-0.12894,0.00012,11.74281]
[1780032236059,31.69,73453.34,110.8,-0.12901,0.00012,11.74747]
[1780032236615,31.69,73453.34,110.8,-0.12901,0.00012,11.74747]
[1780032237078,31.69,73453.34,110.8,-0.12901,0.00012,11.74747]
[1780032240285,31.69,73450.82,110.8,-0.12932,0.00012,11.76624]
[1780032244922,31.69,73451.75,110.8,-0.12921,0.00012,11.75969]
[1780032245170,31.69,73451.3,110.8,-0.12927,0.00012,11.76307]
[1780032248984,31.69,73451.17,110.8,-0.12928,0.00012,11.76422]
[1780032249631,31.69,73450.93,110.8,-0.12931,0.00012,11.7661]
[1780032257499,31.69,73453.36,110.8,-0.12903,0.00012,11.7486]
[1780032257568,31.69,73453.4,110.8,-0.12903,0.00012,11.74838]
[1780032263428,31.69,73454.29,110.8,-0.1289,0.00012,11.7404]
[1780032268640,31.69,73454.95,110.8,-0.12881,0.00012,11.73463]
[1780032268725,31.69,73454.95,110.8,-0.12881,0.00012,11.73463]
[1780032274505,31.69,73456.09,110.8,-0.12861,0.00012,11.72036]
[1780032278996,31.68,73456.12,110.8,-0.12859,0.00012,11.71951]
[1780032285735,31.68,73456.22,110.8,-0.12856,0.00012,11.71752]
[1780032291624,31.68,73456.28,110.8,-0.12853,0.00012,11.71541]
[1780032296656,31.68,73455.77,110.8,-0.12858,0.00012,11.71831]
[1780032302701,31.67,73455.02,110.8,-0.12864,0.00012,11.72235]
[1780032303845,31.67,73455.02,110.8,-0.12864,0.00012,11.72235]
[1780032303885,31.67,73455.02,110.8,-0.12864,0.00012,11.72235]
[1780032303931,31.67,73454.77,110.8,-0.12867,0.00012,11.72396]
[1780032309750,31.67,73453.8,110.8,-0.12879,0.00012,11.73154]
[1780032313041,31.67,73454.68,110.8,-0.12869,0.00012,11.72522]
[1780032313563,31.67,73455.57,110.8,-0.12858,0.00012,11.71885]
[1780032313779,31.67,73455.62,110.8,-0.12858,0.00012,11.71848]
[1780032318814,31.67,73454.81,110.8,-0.12866,0.00012,11.72331]
[1780032323849,31.67,73456.4,110.8,-0.12845,0.00012,11.71048]
[1780032328884,31.67,73454.5,110.8,-0.12866,0.00012,11.72335]
[1780032330115,31.67,73454.5,110.8,-0.12866,0.00012,11.72335]
[1780032335933,31.66,73454.95,110.8,-0.12854,0.00012,11.71415]
[1780032340968,31.66,73454.8,110.8,-0.12854,0.00012,11.71419]
[1780032346003,31.66,73455.19,110.8,-0.12848,0.00012,11.71029]
[1780032351039,31.66,73454.57,110.8,-0.12854,0.00012,11.71384]
[1780032356076,31.66,73455.44,110.8,-0.12842,0.00012,11.70644]
[1780032362118,31.65,73455.17,110.8,-0.12843,0.00012,11.70727]
[1780032368162,31.65,73454.94,110.8,-0.12844,0.00012,11.7078]
[1780032373229,31.65,73455.6,110.8,-0.12835,0.00012,11.70182]
[1780032378264,31.65,73454.97,110.8,-0.12841,0.00012,11.70555]
[1780032383299,31.64,73455.09,110.8,-0.12838,0.00012,11.70376]
[1780032388482,31.64,73460.22,110.8,-0.12776,0.00012,11.66537]
[1780032388561,31.64,73460.22,110.8,-0.12776,0.00012,11.66537]
[1780032391211,31.64,73461.09,110.8,-0.12765,0.00012,11.65872]
[1780032397309,31.64,73468.79,110.8,-0.1267,0.00012,11.59735]
[1780032399281,31.64,73468.93,110.8,-0.12668,0.00012,11.59629]
[1780032399322,31.64,73468.93,110.8,-0.12668,0.00012,11.59625]
[1780032401361,31.64,73468.72,110.8,-0.1267,0.00012,11.59721]
[1780032402433,31.64,73468.76,110.8,-0.12669,0.00012,11.59689]
[1780032407479,31.64,73467.57,110.8,-0.12683,0.00012,11.60557]
[1780032410663,31.64,73467.64,110.8,-0.12682,0.00012,11.60499]
[1780032410790,31.64,73467.64,110.8,-0.12682,0.00012,11.60499]
[1780032412539,31.64,73467.17,110.8,-0.12688,0.00012,11.60836]
[1780032412723,31.64,73467.17,110.8,-0.12688,0.00012,11.60836]
[1780032419546,31.64,73465.55,110.8,-0.12706,0.00012,11.61999]
[1780032425594,31.64,73469.49,110.8,-0.12659,0.00012,11.59076]
[1780032430629,31.64,73473.08,110.8,-0.12617,0.00012,11.56443]
[1780032435664,31.64,73472.78,110.8,-0.12621,0.00012,11.56675]
[1780032440698,31.64,73472.15,110.8,-0.12628,0.00012,11.57145]
[1780032445733,31.64,73472.38,110.8,-0.12626,0.00012,11.56984]
[1780032449926,31.64,73472.36,110.8,-0.12626,0.00012,11.57002]
[1780032455804,31.64,73472.76,110.8,-0.12618,0.00012,11.56284]
[1780032460839,31.64,73472.63,110.8,-0.12619,0.00012,11.56389]
[1780032465874,31.64,73473.05,110.8,-0.12615,0.00012,11.56092]
[1780032469690,31.64,73473.57,110.8,-0.12609,0.00012,11.55717]
[1780032469902,31.64,73477.05,110.8,-0.12568,0.00012,11.53166]
[1780032470439,31.64,73477.05,110.8,-0.12568,0.00012,11.53166]
[1780032472451,31.64,73481.14,110.8,-0.1252,0.00012,11.50125]
[1780032472923,31.64,73482.32,110.8,-0.12506,0.00012,11.49242]
[1780032477958,31.64,73479.13,110.8,-0.12544,0.00012,11.51655]
[1780032483115,31.64,73479.01,110.8,-0.12546,0.00012,11.51789]
[1780032489037,31.64,73479.48,110.8,-0.12542,0.00012,11.51511]
[1780032497795,31.64,73479.56,110.8,-0.12541,0.00012,11.51494]
[1780032499256,31.64,73479.56,110.8,-0.12542,0.00012,11.51554]
[1780032502074,31.64,73479.53,110.8,-0.12543,0.00012,11.51596]
[1780032502164,31.65,73479.53,110.8,-0.12543,0.00012,11.51613]
[1780032508169,31.65,73479.13,110.8,-0.12551,0.00012,11.52126]
[1780032512139,31.65,73479.64,110.8,-0.12543,0.00012,11.51422]
[1780032514517,31.65,73480.89,110.8,-0.1253,0.00012,11.50613]
[1780032515225,31.66,73483.07,110.8,-0.12505,0.00012,11.49052]
[1780032515940,31.66,73483.07,110.8,-0.12505,0.00012,11.49052]
[1780032521772,31.66,73485.24,110.8,-0.12481,0.00012,11.47525]
[1780032521799,31.66,73485.24,110.8,-0.12481,0.00012,11.47525]
[1780032521873,31.66,73485.24,110.8,-0.12481,0.00012,11.47554]
[1780032522465,31.66,73485.24,110.8,-0.12481,0.00012,11.47554]
[1780032525333,31.66,73485.24,110.8,-0.12481,0.00012,11.47537]
[1780032525417,31.66,73485.43,110.8,-0.12478,0.00012,11.47347]
[1780032526074,31.66,73485.43,110.8,-0.12478,0.00012,11.47347]
[1780032531866,31.66,73484.78,110.8,-0.12487,0.00012,11.47897]
[1780032536373,31.66,73484.83,110.8,-0.12487,0.00012,11.47926]
[1780032541408,31.66,73484.87,110.8,-0.12488,0.00012,11.47964]
[1780032541862,31.66,73484.87,110.8,-0.12488,0.00012,11.47964]
[1780032542415,31.66,73484.9,110.8,-0.12487,0.00012,11.47926]
[1780032547106,31.66,73484.9,110.8,-0.12486,0.00012,11.47864]
[1780032547450,31.66,73483.75,110.8,-0.125,0.00012,11.4872]
[1780032548711,31.66,73482.12,110.8,-0.12519,0.00012,11.49927]
[1780032549219,31.66,73482.12,110.8,-0.12519,0.00012,11.49927]
[1780032556319,31.66,73479.9,110.8,-0.12546,0.00012,11.51602]
[1780032556424,31.66,73479.9,110.8,-0.12546,0.00012,11.51631]
[1780032561012,31.66,73480.04,110.8,-0.12544,0.00012,11.51479]
[1780032561104,31.66,73479.96,110.8,-0.12545,0.00012,11.51522]
[1780032564589,31.66,73480.12,110.8,-0.12544,0.00012,11.51467]
[1780032565435,31.66,73480.23,110.8,-0.12543,0.00012,11.51428]
[1780032569363,31.66,73480.22,110.8,-0.12543,0.00012,11.51435]
[1780032570637,31.66,73480.95,110.8,-0.12537,0.00012,11.51069]
[1780032576939,31.67,73481.21,110.8,-0.12534,0.00012,11.50703]
[1780032577041,31.67,73481.37,110.8,-0.12533,0.00012,11.5063]
[1780032580865,31.67,73482.13,110.8,-0.12525,0.00012,11.50112]
[1780032580967,31.67,73482.13,110.8,-0.12525,0.00012,11.50112]
[1780032586724,31.67,73483.12,110.8,-0.12515,0.00012,11.49494]
[1780032591759,31.68,73482.78,110.8,-0.1252,0.00012,11.49816]
[1780032596795,31.68,73481.45,110.8,-0.12537,0.00012,11.50859]
[1780032597636,31.68,73481.45,110.8,-0.12537,0.00012,11.50859]
[1780032597678,31.68,73481.45,110.8,-0.12537,0.00012,11.50859]
[1780032597802,31.68,73481.6,110.8,-0.12535,0.00012,11.50762]
[1780032602837,31.68,73481.73,110.8,-0.12537,0.00012,11.50891]
[1780032607965,31.69,73481.65,110.8,-0.12541,0.00012,11.51127]
[1780032611653,31.69,73481.66,110.8,-0.12544,0.00012,11.51295]
[1780032615184,31.69,73481.63,110.8,-0.12546,0.00012,11.51449]
[1780032615567,31.69,73479.71,110.8,-0.1257,0.00012,11.5294]
[1780032615930,31.69,73468.89,110.8,-0.12697,0.00012,11.60868]
[1780032617155,31.69,73468.89,110.8,-0.12697,0.00012,11.60868]
[1780032618358,31.7,73466.78,110.8,-0.12722,0.00012,11.62445]
[1780032620040,31.7,73465.19,110.8,-0.12742,0.00012,11.63663]
[1780032623036,31.7,73465.1,110.8,-0.12744,0.00012,11.63801]
[1780032626244,31.7,73462.81,110.8,-0.12772,0.00012,11.65544]
[1780032628513,31.7,73462.26,110.8,-0.12779,0.00012,11.65986]
[1780032628669,31.7,73463.66,110.8,-0.12763,0.00012,11.64978]
[1780032629723,31.7,73465.38,110.8,-0.12743,0.00012,11.63736]
[1780032636075,31.7,73465.01,110.8,-0.12746,0.00012,11.63726]
[1780032637919,31.7,73465.02,110.8,-0.12746,0.00012,11.63741]
[1780032637975,31.7,73465.02,110.8,-0.12746,0.00012,11.63741]
[1780032638090,31.71,73466.08,110.8,-0.12734,0.00012,11.62986]
[1780032640482,31.71,73466.94,110.8,-0.12723,0.00012,11.62347]
[1780032648161,31.7,73463.45,110.8,-0.12764,0.00012,11.64851]
[1780032648717,31.7,73463.45,110.8,-0.12764,0.00012,11.64851]
[1780032649170,31.7,73461.6,110.8,-0.12785,0.00012,11.66198]
[1780032654205,31.71,73462.18,110.8,-0.1278,0.00012,11.65862]
[1780032658548,31.71,73461.88,110.8,-0.12784,0.00012,11.66133]
[1780032659394,31.71,73461.95,110.8,-0.12784,0.00012,11.66114]
[1780032662262,31.71,73452.67,110.8,-0.12893,0.00012,11.72876]
[1780032662723,31.71,73452.67,110.8,-0.12893,0.00012,11.72876]
[1780032663380,31.71,73452.67,110.8,-0.12893,0.00012,11.72876]
[1780032663516,31.71,73452.67,110.8,-0.12893,0.00012,11.72876]
[1780032663561,31.71,73452.85,110.8,-0.12891,0.00012,11.7273]
[1780032664504,31.71,73452.85,110.8,-0.12891,0.00012,11.7273]
[1780032665296,31.71,73450.47,110.8,-0.12919,0.00012,11.74478]
[1780032666344,31.71,73447.65,110.8,-0.12953,0.00012,11.76563]
[1780032666840,31.71,73447.56,110.8,-0.12954,0.00012,11.76631]
[1780032667501,31.71,73442.4,110.8,-0.13016,0.00012,11.80457]
[1780032668358,31.71,73432.23,110.8,-0.13139,0.00012,11.87943]
[1780032669972,31.71,73433.57,110.8,-0.13123,0.00012,11.86982]
[1780032670318,31.71,73432.89,110.8,-0.13131,0.00012,11.87497]
[1780032671350,31.71,73432.89,110.8,-0.13131,0.00012,11.87497]
[1780032671450,31.71,73432.66,110.8,-0.13135,0.00012,11.8771]
[1780032672032,31.71,73432.66,110.8,-0.13135,0.00012,11.8771]
[1780032672332,31.71,73433.99,110.8,-0.13119,0.00012,11.86773]
[1780032676361,31.71,73442.98,110.8,-0.13011,0.00012,11.80106]
[1780032677157,31.71,73442.98,110.8,-0.13011,0.00012,11.80106]
[1780032679159,31.71,73442.88,110.8,-0.13012,0.00012,11.80166]
[1780032684418,31.71,73443.89,110.8,-0.12999,0.00012,11.79412]
[1780032689453,31.71,73443.89,110.8,-0.12999,0.00012,11.79403]
[1780032689621,31.71,73443.89,110.8,-0.12999,0.00012,11.79403]
[1780032695974,31.71,73443.1,110.8,-0.13005,0.00012,11.79541]
[1780032698731,31.71,73434.05,110.8,-0.13113,0.00012,11.86176]
[1780032700163,31.71,73433.82,110.8,-0.13116,0.00012,11.86334]
[1780032702868,31.71,73432.76,110.8,-0.13128,0.00012,11.87078]
[1780032705432,31.71,73432.0,110.8,-0.13137,0.00012,11.87613]
[1780032710604,31.7,73433.12,110.8,-0.13122,0.00012,11.86716]
[1780032715639,31.7,73428.87,110.8,-0.13172,0.00012,11.89783]
[1780032721423,31.7,73428.69,110.8,-0.13173,0.00012,11.8986]
[1780032721686,31.7,73428.65,110.8,-0.13173,0.00012,11.89862]
[1780032722468,31.7,73428.65,110.8,-0.13173,0.00012,11.89862]
[1780032722521,31.7,73427.34,110.8,-0.1319,0.00012,11.90842]
[1780032723819,31.7,73425.96,110.8,-0.13206,0.00012,11.91859]
[1780032723871,31.7,73424.01,110.8,-0.1323,0.00012,11.93338]
[1780032729897,31.7,73423.22,110.8,-0.13241,0.00012,11.93967]
[1780032729992,31.7,73423.37,110.8,-0.13239,0.00012,11.93865]
[1780032734938,31.71,73423.65,110.8,-0.13238,0.00012,11.93809]
[1780032739450,31.71,73426.26,110.8,-0.13209,0.00012,11.92034]
[1780032739541,31.71,73425.95,110.8,-0.13214,0.00012,11.92338]
[1780032739847,31.71,73425.95,110.8,-0.13214,0.00012,11.92338]
[1780032739911,31.71,73426.33,110.8,-0.13209,0.00012,11.92058]
[1780032745855,31.71,73426.55,110.8,-0.13205,0.00012,11.91792]
[1780032747249,31.71,73426.55,110.8,-0.13205,0.00012,11.91792]
[1780032749601,31.71,73426.72,110.8,-0.13202,0.00012,11.91633]
[1780032749665,31.71,73427.83,110.8,-0.13188,0.00012,11.90784]
[1780032754772,31.71,73429.55,110.8,-0.13165,0.00012,11.89147]
[1780032760348,31.71,73431.52,110.8,-0.13143,0.00012,11.87814]
[1780032765996,31.71,73429.29,110.8,-0.13172,0.00012,11.8958]
[1780032771030,31.72,73426.69,110.8,-0.13205,0.00012,11.91583]
[1780032776066,31.72,73424.09,110.8,-0.13238,0.00012,11.93582]
[1780032782108,31.72,73424.01,110.8,-0.1324,0.00012,11.93729]
[1780032787143,31.72,73422.31,110.8,-0.13262,0.00012,11.95051]
[1780032789758,31.72,73419.3,110.8,-0.13299,0.00012,11.97296]
[1780032791348,31.72,73418.7,110.8,-0.13306,0.00012,11.97748]
[1780032791656,31.72,73418.7,110.8,-0.13306,0.00012,11.97748]
[1780032792525,31.72,73418.04,110.8,-0.13314,0.00012,11.98252]
[1780032793367,31.72,73414.4,110.8,-0.13359,0.00012,12.00941]
[1780032799227,31.72,73411.83,110.8,-0.1339,0.00012,12.02846]
[1780032802873,31.72,73414.32,110.8,-0.1336,0.00012,12.01009]
[1780032806124,31.72,73413.84,110.8,-0.13366,0.00012,12.01371]
[1780032811214,31.72,73415.53,110.8,-0.13345,0.00012,12.00119]
[1780032816617,31.72,73420.73,110.8,-0.13279,0.00012,11.95874]
[1780032822397,31.73,73422.79,110.8,-0.13255,0.00012,11.94434]
[1780032827507,31.73,73418.59,110.8,-0.13307,0.00012,11.97579]
[1780032831849,31.73,73409.55,110.8,-0.13417,0.00012,12.04274]
[1780032833587,31.73,73409.63,110.8,-0.13416,0.00012,12.04215]
[1780032839516,31.73,73408.62,110.8,-0.13428,0.00012,12.04944]
[1780032844551,31.73,73412.95,110.8,-0.13375,0.00012,12.01738]
[1780032845771,31.73,73412.95,110.8,-0.13375,0.00012,12.01738]
[1780032851707,31.73,73414.5,110.8,-0.13356,0.00012,12.00595]
[1780032857367,31.73,73415.79,110.8,-0.13341,0.00012,11.99654]
[1780032865698,31.73,73416.07,110.8,-0.13338,0.00012,11.99474]
[1780032871417,31.73,73418.13,110.8,-0.13313,0.00012,11.97967]
[1780032876775,31.73,73419.22,110.8,-0.13297,0.00012,11.96766]
[1780032881810,31.73,73419.6,110.8,-0.13293,0.00012,11.96526]
[1780032886849,31.73,73419.23,110.8,-0.13298,0.00012,11.96841]
[1780032891886,31.73,73418.18,110.8,-0.13311,0.00012,11.97656]
[1780032896921,31.73,73414.64,110.8,-0.13355,0.00012,12.00297]
[1780032901956,31.73,73417.61,110.8,-0.13319,0.00012,11.98126]
[1780032907003,31.73,73421.46,110.8,-0.13273,0.00012,11.95333]
[1780032913549,31.73,73422.24,110.8,-0.13264,0.00012,11.9481]
[1780032918623,31.74,73422.84,110.8,-0.13258,0.00012,11.94424]
[1780032924110,31.74,73423.14,110.8,-0.13255,0.00012,11.94282]
[1780032929145,31.74,73422.4,110.8,-0.13265,0.00012,11.94881]
[1780032934180,31.74,73422.11,110.8,-0.13266,0.00012,11.94712]
[1780032939215,31.74,73420.38,110.8,-0.13288,0.00012,11.96044]
[1780032944250,31.74,73419.39,110.8,-0.13301,0.00012,11.96822]
[1780032949655,31.74,73423.67,110.8,-0.13249,0.00012,11.93707]
[1780032954840,31.74,73423.62,110.8,-0.13251,0.00012,11.93814]
[1780032960094,31.75,73418.44,110.8,-0.13315,0.00012,11.97698]
[1780032963847,31.75,73413.14,110.8,-0.1338,0.00012,12.0163]
[1780032963965,31.75,73412.2,110.8,-0.13392,0.00012,12.02326]
[1780032964900,31.75,73412.2,110.8,-0.13392,0.00012,12.02326]
[1780032964396,31.75,73411.64,110.8,-0.13398,0.00012,12.02742]
[1780032966039,31.75,73403.57,110.8,-0.13498,0.00012,12.08721]
[1780032971445,31.75,73399.7,110.8,-0.13547,0.00012,12.11661]
[1780032974983,31.75,73398.05,110.8,-0.13567,0.00012,12.12899]
[1780032980508,31.75,73397.19,110.8,-0.13579,0.00012,12.13591]
[1780032983417,31.75,73405.31,110.8,-0.13479,0.00012,12.07619]
[1780032988564,31.75,73405.04,110.8,-0.13484,0.00012,12.0791]
[1780032993600,31.75,73403.41,110.8,-0.13501,0.00012,12.08743]
[1780032994589,31.75,73403.41,110.8,-0.13501,0.00012,12.08743]
[1780032994609,31.76,73405.3,110.8,-0.13478,0.00012,12.07362]
[1780032995656,31.76,73405.3,110.8,-0.13478,0.00012,12.07362]
[1780032996577,31.75,73407.62,110.8,-0.1345,0.00012,12.05635]
[1780033001658,31.75,73403.48,110.8,-0.13499,0.00012,12.08601]
[1780033005724,31.75,73406.44,110.8,-0.13462,0.00012,12.06369]
[1780033011729,31.75,73410.14,110.8,-0.13415,0.00012,12.0356]
[1780033016765,31.75,73410.97,110.8,-0.13404,0.00012,12.02906]
[1780033021800,31.75,73413.28,110.8,-0.13376,0.00012,12.01169]
[1780033027024,31.75,73413.59,110.8,-0.13372,0.00012,12.00919]
[1780033032436,31.75,73413.33,110.8,-0.13374,0.00012,12.01091]
[1780033037912,31.75,73413.9,110.8,-0.13367,0.00012,12.00656]
[1780033042938,31.75,73413.92,110.8,-0.13367,0.00012,12.00639]
[1780033047982,31.75,73414.98,110.8,-0.13354,0.00012,11.99862]
[1780033053018,31.75,73414.13,110.8,-0.13361,0.00012,12.0006]
[1780033058053,31.75,73414.61,110.8,-0.13355,0.00012,11.99718]
[1780033063088,31.75,73415.02,110.8,-0.1335,0.00012,11.99434]
[1780033068123,31.75,73414.67,110.8,-0.13355,0.00012,11.99716]
[1780033073157,31.75,73415.28,110.8,-0.13348,0.00012,11.99289]
[1780033079200,31.75,73416.14,110.8,-0.13338,0.00012,11.9869]
[1780033084952,31.75,73415.16,110.8,-0.1335,0.00012,11.99436]
[1780033090277,31.75,73416.41,110.8,-0.13336,0.00012,11.9856]
[1780033095312,31.75,73423.0,110.8,-0.13257,0.00012,11.93756]
[1780033100689,31.75,73422.59,110.8,-0.13262,0.00012,11.94111]
[1780033106389,31.76,73423.22,110.8,-0.13256,0.00012,11.93731]
[1780033108687,31.76,73412.98,110.8,-0.13381,0.00012,12.01293]
[1780033111789,31.76,73411.37,110.8,-0.13401,0.00012,12.0248]
[1780033111887,31.76,73411.44,110.8,-0.13396,0.00012,12.01989]
[1780033117470,31.76,73406.99,110.8,-0.13452,0.00012,12.05384]
[1780033122505,31.76,73406.05,110.8,-0.13465,0.00012,12.06179]
[1780033123328,31.76,73406.05,110.8,-0.13465,0.00012,12.06179]
[1780033123512,31.76,73408.18,110.8,-0.1344,0.00012,12.04628]
[1780033128586,31.76,73414.06,110.8,-0.13368,0.00012,12.003]
[1780033133622,31.76,73416.12,110.8,-0.13343,0.00012,11.98811]
[1780033134776,31.76,73416.12,110.8,-0.13343,0.00012,11.98811]
[1780033134844,31.76,73416.09,110.8,-0.13344,0.00012,11.9884]
[1780033138302,31.76,73415.09,110.8,-0.13358,0.00012,11.99702]
[1780033138657,31.76,73415.56,110.8,-0.13352,0.00012,11.99356]
[1780033143697,31.77,73417.04,110.8,-0.13335,0.00012,11.9829]
[1780033148732,31.77,73419.47,110.8,-0.13306,0.00012,11.96537]
[1780033153768,31.77,73419.91,110.8,-0.13301,0.00012,11.96245]
[1780033158803,31.77,73419.22,110.8,-0.1331,0.00012,11.96782]
[1780033163838,31.77,73418.24,110.8,-0.13322,0.00012,11.97531]
[1780033168873,31.77,73419.39,110.8,-0.13308,0.00012,11.96706]
[1780033173908,31.77,73419.55,110.8,-0.13303,0.00012,11.9618]
[1780033178943,31.77,73418.58,110.8,-0.13315,0.00012,11.96924]
[1780033183980,31.77,73418.41,110.8,-0.13318,0.00012,11.97081]
[1780033189015,31.77,73421.34,110.8,-0.13283,0.00012,11.9495]
[1780033194050,31.77,73421.34,110.8,-0.13283,0.00012,11.94987]
[1780033199084,31.77,73419.87,110.8,-0.13302,0.00012,11.96101]
[1780033204120,31.77,73418.41,110.8,-0.1332,0.00012,11.97206]
[1780033209155,31.77,73418.27,110.8,-0.13322,0.00012,11.97332]
[1780033214191,31.77,73420.93,110.8,-0.1329,0.00012,11.95405]
[1780033219563,31.77,73420.8,110.8,-0.13292,0.00012,11.95528]
[1780033226275,31.78,73420.46,110.8,-0.13297,0.00012,11.95829]
[1780033231310,31.78,73420.25,110.8,-0.13296,0.00012,11.95576]
[1780033236345,31.78,73420.32,110.8,-0.13296,0.00012,11.95556]
[1780033240593,31.78,73420.49,110.8,-0.13294,0.00012,11.9545]
[1780033240789,31.78,73420.73,110.8,-0.13291,0.00012,11.9528]
[1780033241681,31.78,73411.08,110.8,-0.13409,0.00012,12.02419]
[1780033247762,31.78,73403.81,110.8,-0.135,0.00012,12.07862]
[1780033253470,31.78,73402.85,110.8,-0.13513,0.00012,12.08649]
[1780033259506,31.78,73401.76,110.8,-0.13528,0.00012,12.09529]
[1780033264542,31.79,73402.46,110.8,-0.1352,0.00012,12.09064]
[1780033269894,31.79,73406.28,110.8,-0.13474,0.00012,12.06295]
[1780033275622,31.79,73409.33,110.8,-0.13438,0.00012,12.04163]
[1780033279635,31.79,73409.53,110.8,-0.13437,0.00012,12.0407]
[1780033279657,31.79,73409.53,110.8,-0.13437,0.00012,12.04088]
[1780033282252,31.79,73408.77,110.8,-0.13446,0.00012,12.04639]
[1780033282671,31.79,73407.17,110.8,-0.13465,0.00012,12.05797]
[1780033287706,31.79,73405.56,110.8,-0.13486,0.00012,12.07053]
[1780033296769,31.79,73405.97,110.8,-0.13479,0.00012,12.06427]
[1780033301804,31.79,73407.04,110.8,-0.13467,0.00012,12.05699]
[1780033306842,31.8,73407.65,110.8,-0.13461,0.00012,12.05314]
[1780033311877,31.8,73407.28,110.8,-0.13466,0.00012,12.05652]
[1780033316912,31.8,73408.12,110.8,-0.13457,0.00012,12.05101]
[1780033320918,31.8,73408.3,110.8,-0.13455,0.00012,12.04997]
[1780033321226,31.8,73409.15,110.8,-0.13445,0.00012,12.04401]
[1780033322955,31.8,73418.62,110.8,-0.13329,0.00012,11.97409]
[1780033327990,31.8,73419.41,110.8,-0.1332,0.00012,11.96822]
[1780033333028,31.8,73422.06,110.8,-0.13288,0.00012,11.9488]
[1780033339070,31.8,73421.25,110.8,-0.13298,0.00012,11.95494]
[1780033344105,31.8,73421.53,110.8,-0.13295,0.00012,11.95305]
[1780033349140,31.8,73421.29,110.8,-0.13298,0.00012,11.955]
[1780033354175,31.8,73420.83,110.8,-0.133,0.00012,11.95418]
[1780033359210,31.8,73420.81,110.8,-0.133,0.00012,11.95455]
[1780033364247,31.8,73421.09,110.8,-0.13297,0.00012,11.95265]
[1780033370288,31.8,73428.25,110.8,-0.13212,0.00012,11.90066]
[1780033375323,31.81,73429.15,110.8,-0.13202,0.00012,11.89462]
[1780033380360,31.81,73429.67,110.8,-0.13196,0.00012,11.89139]
[1780033386402,31.81,73429.15,110.8,-0.13204,0.00012,11.89591]
[1780033391437,31.81,73429.82,110.8,-0.13197,0.00012,11.89154]
[1780033397412,31.81,73429.88,110.8,-0.13197,0.00012,11.89156]
[1780033404422,31.81,73429.43,110.8,-0.13203,0.00012,11.89561]
[1780033409717,31.81,73429.36,110.8,-0.13205,0.00012,11.89684]
[1780033415525,31.81,73430.33,110.8,-0.1319,0.00012,11.88587]
[1780033424669,31.82,73430.62,110.8,-0.13189,0.00012,11.88485]
[1780033429704,31.82,73431.0,110.8,-0.13185,0.00012,11.88262]
[1780033435443,31.82,73431.21,110.8,-0.13183,0.00012,11.88153]
[1780033441790,31.82,73429.53,110.8,-0.13205,0.00012,11.89474]
[1780033446825,31.82,73430.07,110.8,-0.13199,0.00012,11.89118]
[1780033451860,31.82,73428.54,110.8,-0.13218,0.00012,11.9028]
[1780033456890,31.82,73429.44,110.8,-0.13208,0.00012,11.89644]
[1780033461929,31.82,73429.3,110.8,-0.1321,0.00012,11.89793]
[1780033466965,31.83,73429.4,110.8,-0.1321,0.00012,11.8976]
[1780033472000,31.83,73428.86,110.8,-0.13213,0.00012,11.89761]
[1780033477519,31.83,73429.06,110.8,-0.13211,0.00012,11.8965]
[1780033483077,31.83,73429.77,110.8,-0.13204,0.00012,11.89199]
[1780033488112,31.83,73429.81,110.8,-0.13204,0.00012,11.89223]
[1780033491437,31.83,73429.16,110.8,-0.13212,0.00012,11.89721]
[1780033491491,31.83,73428.79,110.8,-0.13217,0.00012,11.90013]
[1780033493147,31.83,73416.92,110.8,-0.13362,0.00012,11.98769]
[1780033498340,31.83,73416.12,110.8,-0.13373,0.00012,11.99458]
[1780033503447,31.84,73415.62,110.8,-0.13381,0.00012,11.99943]
[1780033506709,31.84,73412.25,110.8,-0.13424,0.00012,12.02507]
[1780033511731,31.84,73411.45,110.8,-0.13435,0.00012,12.03189]
[1780033517316,31.84,73410.61,110.8,-0.13447,0.00012,12.03906]
[1780033522215,31.84,73411.65,110.8,-0.13435,0.00012,12.032]
[1780033523360,31.84,73411.63,110.8,-0.13435,0.00012,12.03229]
[1780033523987,31.84,73411.63,110.8,-0.13436,0.00012,12.03259]
[1780033526072,31.85,73412.54,110.8,-0.13425,0.00012,12.02619]
[1780033526379,31.85,73418.54,110.8,-0.13352,0.00012,11.98198]
[1780033531414,31.85,73429.39,110.8,-0.13216,0.00012,11.89786]
[1780033533428,31.85,73442.79,110.8,-0.13055,0.00012,11.79977]
[1780033538444,31.85,73444.06,110.8,-0.13042,0.00012,11.79132]
[1780033543529,31.85,73442.02,110.8,-0.13068,0.00012,11.80735]
[1780033548533,31.85,73441.92,110.8,-0.13071,0.00012,11.80934]
[1780033553568,31.85,73443.85,110.8,-0.1305,0.00012,11.79635]
[1780033560616,31.86,73443.95,110.8,-0.13051,0.00012,11.79732]
[1780033565653,31.86,73443.62,110.8,-0.13057,0.00012,11.80094]
[1780033569352,31.86,73455.18,110.8,-0.1292,0.00012,11.71699]
[1780033572539,31.87,73464.17,110.8,-0.12816,0.00012,11.65296]
[1780033572902,31.87,73464.17,110.8,-0.12816,0.00012,11.65296]
[1780033572972,31.87,73487.41,110.8,-0.12544,0.00012,11.48351]
[1780033574488,31.87,73487.41,110.8,-0.12544,0.00012,11.48351]
[1780033574531,31.88,73497.96,110.8,-0.12435,0.00012,11.41536]
[1780033577335,31.91,73508.61,110.8,-0.12329,0.00011,11.34895]
[1780033582836,31.91,73501.74,110.8,-0.12412,0.00012,11.40146]
[1780033588079,31.92,73502.71,110.8,-0.12405,0.00012,11.39684]
[1780033593233,31.92,73502.5,110.8,-0.12409,0.00012,11.39932]
[1780033598517,31.93,73505.24,110.8,-0.1238,0.00012,11.37936]
[1780033603922,31.94,73511.56,110.8,-0.12312,0.00011,11.33664]
[1780033608957,31.94,73511.89,110.8,-0.12313,0.00011,11.33694]
[1780033614114,31.95,73516.73,110.8,-0.12261,0.00011,11.30407]
[1780033619904,31.95,73516.82,110.8,-0.12265,0.00011,11.3069]
[1780033625474,31.96,73522.09,110.8,-0.12209,0.00011,11.27178]
[1780033628658,31.97,73538.62,110.8,-0.12027,0.00011,11.15592]
[1780033633844,31.98,73545.57,110.8,-0.11956,0.00011,11.11022]
[1780033639766,31.99,73543.92,110.8,-0.11981,0.00011,11.12633]
[1780033645502,31.99,73546.16,110.8,-0.11962,0.00011,11.11435]
[1780033650202,32.0,73545.46,111.2,-0.11976,0.00011,11.12348]
[1780033650420,32.0,73545.46,111.8,-0.11976,0.00011,11.12348]
[1780033651620,32.03,73566.03,111.8,-0.11761,0.00011,10.98335]
[1780033652487,32.03,73566.03,111.8,-0.11761,0.00011,10.98335]
[1780033654017,32.03,73575.14,111.8,-0.11664,0.00011,10.92037]
[1780033659199,32.08,73573.63,111.8,-0.11717,0.00011,10.95535]
[1780033664356,32.09,73567.48,111.8,-0.11793,0.00011,11.00423]
[1780033667455,32.1,73565.54,111.8,-0.11817,0.00011,11.01995]
[1780033673622,32.11,73556.88,111.8,-0.11921,0.00011,11.08718]
[1780033678687,32.12,73563.04,111.8,-0.11859,0.00011,11.04703]
[1780033684719,32.13,73563.05,111.8,-0.11866,0.00011,11.05183]
[1780033690368,32.14,73563.35,111.8,-0.1187,0.00011,11.05461]
[1780033690457,32.14,73563.35,112.7,-0.1187,0.00011,11.05461]
[1780033691271,32.14,73564.9,113.0,-0.11854,0.00011,11.04436]
[1780033692398,32.14,73570.76,113.0,-0.11791,0.00011,11.00333]
[1780033694491,32.15,73578.12,113.8,-0.11714,0.00011,10.95351]
[1780033697517,32.15,73585.2,114.4,-0.11641,0.00011,10.90609]
[1780033697542,32.15,73585.2,114.4,-0.11641,0.00011,10.90609]
[1780033697565,32.15,73585.2,114.4,-0.11641,0.00011,10.90609]
[1780033699178,32.18,73586.51,114.4,-0.11643,0.00011,10.90821]
[1780033703106,32.21,73584.47,114.4,-0.11686,0.00011,10.93608]
[1780033708586,32.22,73579.01,114.4,-0.11753,0.00011,10.9798]
[1780033714109,32.23,73576.74,114.4,-0.11783,0.00011,10.99706]
[1780033719449,32.24,73575.85,114.4,-0.11799,0.00011,11.0079]
[1780033725791,32.25,73575.55,114.4,-0.11812,0.00011,11.01625]
[1780033726348,32.25,73575.55,114.4,-0.11812,0.00011,11.01625]
[1780033729499,32.26,73566.5,114.4,-0.11916,0.00011,11.08322]
[1780033734854,32.27,73566.14,114.4,-0.11927,0.00011,11.09044]
[1780033737227,32.27,73579.36,114.4,-0.11783,0.00011,10.99789]
[1780033739159,32.27,73580.1,114.4,-0.11776,0.00011,10.99354]
[1780033744924,32.29,73586.62,114.4,-0.11715,0.00011,10.95381]
[1780033748208,32.29,73587.01,114.4,-0.11714,0.00011,10.95297]
[1780033753987,32.3,73591.44,114.4,-0.11675,0.00011,10.92831]
[1780033759167,32.31,73586.32,114.4,-0.11737,0.00011,10.96845]
[1780033764431,32.32,73581.15,114.4,-0.11801,0.00011,11.00966]
[1780033764680,32.32,73581.15,114.4,-0.11801,0.00011,11.00966]
[1780033770099,32.33,73576.31,114.4,-0.11863,0.00011,11.04973]
[1780033780169,32.35,73576.77,114.4,-0.11866,0.00011,11.05002]
[1780033786211,32.36,73576.96,114.4,-0.11871,0.00011,11.05353]
[1780033791248,32.37,73577.35,114.4,-0.11873,0.00011,11.05481]
[1780033796283,32.38,73577.69,114.4,-0.11875,0.00011,11.05644]
[1780033802325,32.39,73577.31,114.4,-0.11887,0.00011,11.06397]
[1780033803762,32.39,73577.31,114.4,-0.11887,0.00011,11.06397]
[1780033804697,32.39,73568.01,114.4,-0.11993,0.00011,11.13228]
[1780033805796,32.41,73549.19,114.4,-0.1221,0.00011,11.27101]
[1780033806104,32.41,73549.19,114.4,-0.1221,0.00011,11.27101]
[1780033806833,32.42,73546.96,114.4,-0.12247,0.00011,11.29425]
[1780033807221,32.42,73546.96,114.4,-0.12247,0.00011,11.29425]
[1780033807725,32.42,73546.96,114.4,-0.12247,0.00011,11.29425]
[1780033810121,32.42,73544.22,114.4,-0.1228,0.00011,11.31517]
[1780033810487,32.42,73544.22,114.4,-0.1228,0.00011,11.31517]
[1780033810628,32.42,73544.22,114.4,-0.1228,0.00011,11.31517]
[1780033811409,32.43,73542.77,114.4,-0.12297,0.00011,11.3262]
[1780033817434,32.44,73548.54,114.4,-0.12239,0.00011,11.28955]
[1780033823476,32.46,73550.88,114.4,-0.1223,0.00011,11.28395]
[1780033827752,32.46,73551.0,114.4,-0.12231,0.00011,11.28454]
[1780033827853,32.47,73551.26,114.4,-0.12231,0.00011,11.28488]
[1780033833546,32.47,73555.29,114.4,-0.12186,0.00011,11.2543]
[1780033838581,32.48,73556.95,114.4,-0.12171,0.00011,11.24504]
[1780033843617,32.49,73556.81,114.4,-0.12184,0.00011,11.2534]
[1780033848651,32.5,73557.04,114.4,-0.12186,0.00011,11.25438]
[1780033853686,32.51,73556.69,114.4,-0.12194,0.00011,11.25954]
[1780033858721,32.51,73556.99,114.4,-0.12195,0.00011,11.26063]
[1780033864032,32.52,73556.88,114.4,-0.12199,0.00011,11.26304]
[1780033865348,32.52,73561.34,114.4,-0.12152,0.00011,11.23303]
[1780033870454,32.53,73568.5,114.4,-0.12077,0.00011,11.18545]
[1780033871101,32.53,73569.76,114.4,-0.12064,0.00011,11.17718]
[1780033876426,32.54,73575.71,114.4,-0.12004,0.00011,11.13856]
[1780033882891,32.55,73576.28,114.4,-0.12005,0.00011,11.13958]
[1780033887926,32.55,73581.54,114.4,-0.11953,0.00011,11.10613]
[1780033892961,32.56,73575.43,114.4,-0.12022,0.00011,11.14847]
[1780033897996,32.57,73576.41,114.4,-0.12016,0.00011,11.1449]
[1780033903031,32.58,73580.68,114.4,-0.11974,0.00011,11.11818]
[1780033908636,32.58,73579.93,114.4,-0.11988,0.00011,11.12701]
[1780033908644,32.58,73579.93,114.4,-0.11988,0.00011,11.12701]
[1780033908745,32.58,73579.34,114.4,-0.11994,0.00011,11.13117]
[1780033913774,32.59,73577.64,114.4,-0.12014,0.00011,11.14401]
[1780033916451,32.59,73573.92,114.4,-0.12056,0.00011,11.17032]
[1780033919600,32.59,73574.92,114.4,-0.12044,0.00011,11.16317]
[1780033925345,32.59,73582.08,114.4,-0.11966,0.00011,11.11281]
[1780033929084,32.59,73583.06,114.4,-0.11955,0.00011,11.10615]
[1780033935255,32.59,73583.51,114.4,-0.11951,0.00011,11.10342]
[1780033937488,32.59,73581.47,114.4,-0.11974,0.00011,11.11788]
[1780033937491,32.59,73581.47,114.4,-0.11974,0.00011,11.11788]
[1780033937613,32.59,73581.47,114.4,-0.11974,0.00011,11.11788]
[1780033937661,32.59,73579.21,114.4,-0.11999,0.00011,11.13387]
[1780033939111,32.59,73579.5,114.4,-0.11995,0.00011,11.13152]
[1780033939283,32.59,73579.47,114.4,-0.11995,0.00011,11.13142]
[1780033941529,32.59,73578.85,114.4,-0.12002,0.00011,11.13582]
[1780033943241,32.59,73578.97,114.4,-0.12,0.00011,11.13501]
[1780033948346,32.59,73577.86,114.4,-0.12013,0.00011,11.1429]
[1780033950844,32.59,73574.08,114.4,-0.12054,0.00011,11.16961]
[1780033956403,32.59,73573.49,114.4,-0.12057,0.00011,11.16918]
[1780033961438,32.59,73574.22,114.4,-0.12048,0.00011,11.16389]
[1780033965839,32.59,73574.95,114.4,-0.1204,0.00011,11.1587]
[1780033965870,32.59,73574.95,114.4,-0.1204,0.00011,11.1587]
[1780033965927,32.59,73575.06,114.4,-0.12039,0.00011,11.15791]
[1780033972520,32.58,73574.2,114.4,-0.12046,0.00011,11.16202]
[1780033975808,32.58,73574.17,114.4,-0.12045,0.00011,11.16157]
[1780033976395,32.58,73571.55,114.4,-0.12073,0.00011,11.17941]
[1780033976739,32.58,73571.55,114.4,-0.12073,0.00011,11.17941]
[1780033980166,32.58,73571.13,114.4,-0.12076,0.00011,11.18132]
[1780033985572,32.57,73573.31,114.4,-0.12049,0.00011,11.16419]
[1780033986445,32.57,73574.71,114.4,-0.12033,0.00011,11.15398]
[1780033988196,32.57,73576.66,114.4,-0.12011,0.00011,11.13963]
[1780033993701,32.57,73583.36,114.4,-0.11935,0.00011,11.0912]
[1780033999719,32.57,73576.49,114.4,-0.12009,0.00011,11.13842]
[1780034005555,32.56,73576.95,114.4,-0.12001,0.00011,11.13353]
[1780034010789,32.56,73577.18,114.4,-0.11996,0.00011,11.13027]
[1780034015824,32.56,73580.85,114.4,-0.1195,0.00011,11.0987]
[1780034020860,32.55,73584.01,114.4,-0.11913,0.00011,11.07512]
[1780034025448,32.55,73584.61,114.4,-0.11906,0.00011,11.0701]
[1780034025895,32.55,73584.65,114.4,-0.11904,0.00011,11.06932]
[1780034030930,32.55,73589.74,114.4,-0.11845,0.00011,11.03105]
[1780034035965,32.54,73592.43,114.4,-0.11812,0.00011,11.00991]
[1780034036532,32.54,73592.43,114.4,-0.11812,0.00011,11.00991]
[1780034039447,32.54,73589.32,114.4,-0.11844,0.00011,11.03053]
[1780034040314,32.54,73589.15,114.4,-0.11845,0.00011,11.03127]
[1780034041000,32.54,73587.74,114.4,-0.11861,0.00011,11.04109]
[1780034041194,32.54,73587.74,114.4,-0.11861,0.00011,11.04109]
[1780034041769,32.54,73587.74,114.4,-0.11861,0.00011,11.04109]
[1780034042007,32.54,73583.22,114.4,-0.1191,0.00011,11.07253]
[1780034042477,32.54,73583.22,114.4,-0.1191,0.00011,11.07253]
[1780034042827,32.54,73583.22,114.4,-0.1191,0.00011,11.07253]
[1780034042872,32.54,73583.22,114.4,-0.1191,0.00011,11.07253]
[1780034044617,32.53,73581.69,114.4,-0.11926,0.00011,11.08287]
[1780034045537,32.53,73582.27,114.4,-0.11919,0.00011,11.07854]
[1780034045748,32.53,73582.27,114.4,-0.11919,0.00011,11.07854]
[1780034046547,32.53,73582.09,114.4,-0.11921,0.00011,11.07958]
[1780034050324,32.53,73581.93,114.4,-0.11921,0.00011,11.07979]
[1780034056109,32.53,73586.35,114.4,-0.11871,0.00011,11.04738]
[1780034061143,32.53,73586.26,114.4,-0.1187,0.00011,11.04705]
[1780034062541,32.53,73586.26,114.4,-0.1187,0.00011,11.04705]
[1780034063380,32.53,73586.26,114.4,-0.1187,0.00011,11.04685]
[1780034065211,32.53,73586.51,114.4,-0.11867,0.00011,11.0449]
[1780034066179,32.52,73588.96,114.4,-0.11839,0.00011,11.02672]
[1780034067460,32.52,73589.5,114.4,-0.11832,0.00011,11.02244]
[1780034072578,32.52,73589.28,114.4,-0.11827,0.00011,11.01734]
[1780034073267,32.52,73589.28,114.4,-0.11827,0.00011,11.01734]
[1780034073271,32.52,73589.4,114.4,-0.11825,0.00011,11.01602]
[1780034079339,32.52,73589.89,114.4,-0.11819,0.00011,11.0119]
[1780034079500,32.52,73590.24,114.4,-0.11815,0.00011,11.0093]
[1780034085108,32.51,73590.2,114.4,-0.11812,0.00011,11.0078]
[1780034092364,32.5,73591.06,114.4,-0.11797,0.00011,10.99786]
[1780034095419,32.5,73584.93,114.4,-0.11863,0.00011,11.04031]
[1780034095463,32.5,73584.93,114.4,-0.11863,0.00011,11.04031]
[1780034095661,32.5,73584.93,114.4,-0.11863,0.00011,11.04031]
[1780034095671,32.5,73584.93,114.4,-0.11863,0.00011,11.04031]
[1780034095801,32.5,73584.93,114.4,-0.11863,0.00011,11.04031]
[1780034095986,32.5,73580.6,114.4,-0.1191,0.00011,11.07045]
[1780034096309,32.5,73580.6,114.4,-0.1191,0.00011,11.07045]
[1780034096821,32.5,73580.6,114.4,-0.1191,0.00011,11.07045]
[1780034097158,32.5,73571.7,114.4,-0.12008,0.00011,11.13325]
[1780034097706,32.5,73571.7,114.4,-0.12008,0.00011,11.13325]
[1780034098789,32.5,73567.94,114.4,-0.12049,0.00011,11.15989]
[1780034099769,32.5,73568.02,114.4,-0.12048,0.00011,11.15899]
[1780034102866,32.5,73567.7,114.4,-0.1205,0.00011,11.16027]
[1780034102872,32.5,73567.68,114.4,-0.1205,0.00011,11.16009]
[1780034104329,32.5,73567.47,114.4,-0.12052,0.00011,11.16126]
[1780034105779,32.5,73567.67,114.4,-0.12049,0.00011,11.15986]
[1780034105880,32.5,73567.75,114.4,-0.12049,0.00011,11.15931]
[1780034106402,32.5,73567.75,114.4,-0.12049,0.00011,11.15931]
[1780034106586,32.5,73567.75,114.4,-0.12049,0.00011,11.15931]
[1780034106688,32.5,73567.72,114.4,-0.12049,0.00011,11.15954]
[1780034108240,32.5,73567.72,114.4,-0.12049,0.00011,11.15954]
[1780034108464,32.5,73567.26,114.4,-0.12054,0.00011,11.16285]
[1780034108476,32.5,73567.53,114.4,-0.12051,0.00011,11.16093]
[1780034109344,32.5,73567.53,114.4,-0.12051,0.00011,11.16093]
[1780034110228,32.5,73567.53,114.4,-0.12051,0.00011,11.16093]
[1780034110274,32.5,73567.53,114.4,-0.12051,0.00011,11.16063]
[1780034111169,32.5,73567.53,114.4,-0.12051,0.00011,11.16063]
[1780034111728,32.49,73567.13,114.4,-0.12055,0.00011,11.16317]
[1780034116203,32.49,73567.4,114.4,-0.1205,0.00011,11.16009]
[1780034121732,32.49,73566.53,114.4,-0.12057,0.00011,11.16463]
[1780034123145,32.49,73565.64,114.4,-0.12067,0.00011,11.17067]
[1780034128618,32.48,73560.12,114.4,-0.12125,0.00011,11.20772]
[1780034133651,32.48,73557.54,114.4,-0.12147,0.00011,11.21995]
[1780034139118,32.48,73557.27,114.4,-0.12148,0.00011,11.22042]
[1780034144730,32.47,73556.13,114.4,-0.12157,0.00011,11.22597]
[1780034149765,32.47,73555.99,114.4,-0.12155,0.00011,11.22515]
[1780034154801,32.46,73556.03,114.4,-0.12152,0.00011,11.22305]
[1780034159835,32.46,73556.01,114.4,-0.1215,0.00011,11.2214]
[1780034165880,32.45,73555.95,114.4,-0.12147,0.00011,11.21969]
[1780034169713,32.45,73555.87,114.4,-0.12147,0.00011,11.21955]
[1780034175766,32.45,73555.53,114.4,-0.12147,0.00011,11.21953]
[1780034181992,32.44,73555.63,114.4,-0.12142,0.00011,11.21639]
[1780034184918,32.44,73555.63,114.4,-0.12142,0.00011,11.21639]
[1780034191056,32.44,73556.02,114.4,-0.12129,0.00011,11.20585]
[1780034197098,32.43,73555.69,114.4,-0.12129,0.00011,11.20624]
[1780034202133,32.43,73556.08,114.4,-0.12122,0.00011,11.20182]
[1780034208175,32.42,73556.05,114.4,-0.1212,0.00011,11.20009]
[1780034214217,32.42,73555.9,114.4,-0.12118,0.00011,11.19921]
[1780034219252,32.42,73556.07,114.4,-0.12114,0.00011,11.19639]
[1780034224466,32.41,73555.8,114.4,-0.12115,0.00011,11.19702]
[1780034230329,32.41,73556.3,114.4,-0.12106,0.00011,11.19121]
[1780034236370,32.4,73556.92,114.4,-0.12096,0.00011,11.18495]
[1780034241406,32.4,73559.88,114.4,-0.12061,0.00011,11.16243]
[1780034246441,32.4,73559.49,114.4,-0.12063,0.00011,11.16383]
[1780034249161,32.4,73559.49,114.4,-0.12063,0.00011,11.16383]
[1780034251490,32.4,73569.77,114.4,-0.11948,0.00011,11.08984]
[1780034252811,32.4,73570.0,114.4,-0.11941,0.00011,11.08369]
[1780034252912,32.4,73569.93,114.4,-0.11941,0.00011,11.08402]
[1780034258367,32.39,73565.52,114.4,-0.11987,0.00011,11.11297]
[1780034259023,32.39,73565.17,114.4,-0.11991,0.00011,11.11546]
[1780034259069,32.39,73564.7,114.4,-0.11995,0.00011,11.1183]
[1780034264567,32.39,73562.44,114.4,-0.12018,0.00011,11.1328]
[1780034270351,32.38,73562.1,114.4,-0.1202,0.00011,11.13435]
[1780034275651,32.38,73563.38,114.4,-0.12004,0.00011,11.12379]
[1780034280686,32.38,73563.82,114.4,-0.11997,0.00011,11.11973]
[1780034285765,32.38,73563.75,114.4,-0.11997,0.00011,11.1195]
[1780034292410,32.38,73562.87,114.4,-0.12005,0.00011,11.12483]
[1780034297147,32.37,73572.39,114.4,-0.11898,0.00011,11.05599]
[1780034298879,32.37,73572.94,114.4,-0.11892,0.00011,11.05209]
[1780034304854,32.37,73572.92,114.4,-0.11892,0.00011,11.05177]
[1780034306913,32.37,73571.6,114.4,-0.11906,0.00011,11.06106]
[1780034310379,32.37,73571.87,114.4,-0.11903,0.00011,11.05885]
[1780034311926,32.37,73571.65,114.4,-0.11905,0.00011,11.06022]
[1780034314742,32.37,73572.76,114.4,-0.11888,0.00011,11.04769]
[1780034314880,32.37,73572.76,114.4,-0.11888,0.00011,11.04769]
[1780034320127,32.37,73576.54,114.4,-0.11846,0.00011,11.02053]
[1780034326002,32.37,73576.82,114.4,-0.11843,0.00011,11.01834]
[1780034327419,32.37,73576.82,114.4,-0.11843,0.00011,11.01834]
[1780034332481,32.37,73576.9,114.4,-0.11842,0.00011,11.01765]
[1780034337677,32.37,73572.64,114.4,-0.11888,0.00011,11.04776]
[1780034344444,32.37,73572.78,114.4,-0.11886,0.00011,11.04647]
[1780034350147,32.37,73576.23,114.4,-0.11848,0.00011,11.02157]
[1780034351038,32.37,73576.86,114.4,-0.11841,0.00011,11.01707]
[1780034351045,32.37,73576.86,114.4,-0.11841,0.00011,11.01707]
[1780034351061,32.37,73576.86,114.4,-0.11841,0.00011,11.01707]
[1780034351075,32.37,73576.86,114.4,-0.11841,0.00011,11.01707]
[1780034351178,32.37,73579.57,114.4,-0.11811,0.00011,10.99783]
[1780034356214,32.36,73582.94,114.4,-0.11772,0.00011,10.97256]
[1780034361467,32.36,73583.45,114.4,-0.11765,0.00011,10.96793]
[1780034364498,32.36,73584.05,114.4,-0.11757,0.00011,10.96271]
[1780034365280,32.36,73582.87,114.4,-0.11769,0.00011,10.9709]
[1780034365588,32.36,73582.87,114.4,-0.11769,0.00011,10.9709]
[1780034366564,32.36,73583.1,114.4,-0.11767,0.00011,10.96932]
[1780034367274,32.36,73583.1,114.4,-0.11767,0.00011,10.96932]
[1780034367317,32.36,73583.1,114.4,-0.11767,0.00011,10.96932]
[1780034367473,32.36,73583.1,114.4,-0.11767,0.00011,10.96932]
[1780034367459,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034367927,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034367936,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034367939,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368012,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368163,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368256,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368361,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368484,32.36,73588.16,114.4,-0.11711,0.00011,10.93323]
[1780034368531,32.36,73603.01,114.4,-0.11549,0.00011,10.82769]
[1780034369255,32.36,73603.01,114.4,-0.11549,0.00011,10.82769]
[1780034369481,32.36,73605.57,114.4,-0.1152,0.00011,10.80922]
[1780034370372,32.36,73605.57,114.4,-0.1152,0.00011,10.80922]
[1780034370466,32.36,73605.57,114.4,-0.1152,0.00011,10.80922]
[1780034370459,32.36,73602.92,114.4,-0.11549,0.00011,10.8279]
[1780034371142,32.36,73602.92,114.4,-0.11549,0.00011,10.8279]
[1780034371917,32.36,73602.48,114.4,-0.11549,0.00011,10.82626]
[1780034372043,32.36,73602.48,114.4,-0.11549,0.00011,10.82626]
[1780034372418,32.35,73614.03,114.4,-0.11424,0.00011,10.74439]
[1780034373338,32.35,73623.47,114.4,-0.11323,0.00011,10.67766]
[1780034373696,32.35,73623.47,114.4,-0.11323,0.00011,10.67766]
[1780034374003,32.35,73623.47,114.4,-0.11323,0.00011,10.67766]
[1780034374013,32.35,73623.47,114.4,-0.11323,0.00011,10.67766]
[1780034374583,32.35,73623.83,114.4,-0.11319,0.00011,10.67493]
[1780034374658,32.35,73623.83,114.4,-0.11319,0.00011,10.67493]
[1780034378318,32.35,73622.02,114.4,-0.11337,0.00011,10.68707]
[1780034379671,32.35,73622.08,114.4,-0.11336,0.00011,10.68621]
[1780034381348,32.35,73621.47,114.4,-0.11342,0.00011,10.69029]
[1780034382919,32.35,73622.25,114.4,-0.11333,0.00011,10.68436]
[1780034384657,32.35,73622.47,114.4,-0.1133,0.00011,10.68237]
[1780034386890,32.35,73613.42,114.4,-0.11426,0.00011,10.74561]
[1780034390820,32.35,73610.03,114.4,-0.11461,0.00011,10.76816]
[1780034391464,32.35,73609.48,114.4,-0.11467,0.00011,10.77204]
[1780034391615,32.35,73609.48,114.4,-0.11467,0.00011,10.77204]
[1780034392471,32.34,73609.47,114.4,-0.11466,0.00011,10.77175]
[1780034393655,32.34,73609.76,114.4,-0.11462,0.00011,10.76934]
[1780034394246,32.34,73609.76,114.4,-0.11462,0.00011,10.76934]
[1780034394640,32.34,73609.98,114.4,-0.1146,0.00011,10.76743]
[1780034394742,32.34,73609.98,114.4,-0.1146,0.00011,10.76743]
[1780034395516,32.34,73609.98,114.4,-0.1146,0.00011,10.76743]
[1780034397618,32.34,73607.8,114.4,-0.11481,0.00011,10.78173]
[1780034397665,32.34,73607.8,114.4,-0.11481,0.00011,10.78173]
[1780034398017,32.34,73607.8,114.4,-0.11481,0.00011,10.78173]
[1780034398431,32.34,73607.8,114.4,-0.11481,0.00011,10.78173]
[1780034401361,32.34,73603.3,114.4,-0.11528,0.00011,10.8123]
[1780034401373,32.34,73603.3,114.4,-0.11528,0.00011,10.8123]
[1780034401398,32.34,73603.3,114.4,-0.11528,0.00011,10.8123]
[1780034401535,32.34,73597.83,114.4,-0.11587,0.00011,10.85053]
[1780034401939,32.34,73597.83,114.4,-0.11587,0.00011,10.85053]
[1780034402085,32.34,73597.83,114.4,-0.11587,0.00011,10.85053]
[1780034402102,32.34,73597.83,114.4,-0.11587,0.00011,10.85053]
[1780034402544,32.34,73597.83,114.4,-0.11587,0.00011,10.85053]
[1780034402990,32.34,73589.13,114.4,-0.11681,0.00011,10.91196]
[1780034403133,32.34,73589.13,114.4,-0.11681,0.00011,10.91196]
[1780034403825,32.34,73584.17,114.4,-0.11735,0.00011,10.94688]
[1780034403834,32.34,73584.17,114.4,-0.11735,0.00011,10.94688]
[1780034403873,32.34,73584.17,114.4,-0.11735,0.00011,10.94688]
[1780034404556,32.34,73584.89,114.4,-0.11727,0.00011,10.94182]
[1780034404653,32.34,73584.89,114.4,-0.11727,0.00011,10.94182]
[1780034406130,32.34,73585.59,114.4,-0.1172,0.00011,10.93691]
[1780034407907,32.34,73587.21,114.4,-0.11702,0.00011,10.92549]
[1780034407941,32.34,73587.21,114.4,-0.11702,0.00011,10.92549]
[1780034407946,32.34,73587.21,114.4,-0.11702,0.00011,10.92549]
[1780034408819,32.34,73587.8,114.4,-0.11696,0.00011,10.92139]
[1780034408948,32.34,73587.8,114.4,-0.11696,0.00011,10.92139]
[1780034409079,32.34,73587.8,114.4,-0.11696,0.00011,10.92139]
[1780034409180,32.34,73589.73,114.4,-0.11675,0.00011,10.90781]
[1780034409577,32.34,73589.73,114.4,-0.11675,0.00011,10.90781]
[1780034411357,32.34,73593.09,114.4,-0.11638,0.00011,10.88383]
[1780034411901,32.34,73596.08,114.4,-0.11605,0.00011,10.86238]
[1780034412105,32.34,73596.08,114.4,-0.11605,0.00011,10.86238]
[1780034412196,32.34,73597.44,114.4,-0.1159,0.00011,10.85276]
[1780034412702,32.34,73597.44,114.4,-0.1159,0.00011,10.85276]
[1780034413569,32.34,73598.49,114.4,-0.11579,0.00011,10.84545]
[1780034413598,32.34,73598.49,114.4,-0.11579,0.00011,10.84545]
[1780034414784,32.34,73603.98,114.4,-0.1152,0.00011,10.80661]
[1780034416083,32.34,73604.86,114.4,-0.1151,0.00011,10.80035]
[1780034417115,32.34,73605.14,114.4,-0.11507,0.00011,10.79837]
[1780034419577,32.34,73604.78,114.4,-0.11511,0.00011,10.80083]
[1780034427069,32.33,73604.37,114.4,-0.11514,0.00011,10.80329]
[1780034432574,32.33,73604.85,114.4,-0.11509,0.00011,10.7996]
[1780034434556,32.33,73598.63,114.4,-0.11572,0.00011,10.83904]
[1780034438351,32.33,73594.89,114.4,-0.11612,0.00011,10.86491]
[1780034443693,32.33,73594.63,114.4,-0.11613,0.00011,10.86588]
[1780034448877,32.33,73594.63,114.4,-0.11612,0.00011,10.86506]
[1780034452424,32.33,73594.86,114.4,-0.11609,0.00011,10.86317]
[1780034454201,32.33,73596.17,114.4,-0.11595,0.00011,10.85366]
[1780034460463,32.33,73596.36,114.4,-0.11592,0.00011,10.85166]
[1780034465997,32.32,73591.9,114.4,-0.11639,0.00011,10.88228]
[1780034471038,32.32,73591.07,114.4,-0.11647,0.00011,10.88745]
[1780034476073,32.32,73587.46,114.4,-0.11685,0.00011,10.91233]
[1780034478598,32.32,73586.27,114.4,-0.11698,0.00011,10.92059]
[1780034479437,32.32,73586.86,114.4,-0.11691,0.00011,10.91607]
[1780034480318,32.32,73587.35,114.4,-0.11685,0.00011,10.91243]
[1780034483968,32.32,73587.13,114.4,-0.11687,0.00011,10.91352]
[1780034483981,32.32,73587.13,114.4,-0.11687,0.00011,10.91352]
[1780034484720,32.32,73587.13,114.4,-0.11687,0.00011,10.91336]
[1780034484738,32.32,73587.13,114.4,-0.11687,0.00011,10.91336]
[1780034491178,32.32,73589.3,114.4,-0.11658,0.00011,10.89261]
[1780034496214,32.32,73592.33,114.4,-0.11624,0.00011,10.87063]
[1780034499319,32.32,73592.19,114.4,-0.11625,0.00011,10.87147]
[1780034500095,32.31,73592.04,114.4,-0.11626,0.00011,10.87238]
[1780034500636,32.31,73592.04,114.4,-0.11626,0.00011,10.87238]
[1780034500991,32.31,73590.36,114.4,-0.11645,0.00011,10.88428]
[1780034501014,32.31,73590.36,114.4,-0.11645,0.00011,10.88428]
[1780034503261,32.31,73587.58,114.4,-0.11675,0.00011,10.9038]
[1780034505619,32.31,73586.13,114.4,-0.1169,0.00011,10.91386]
[1780034515347,32.31,73585.13,114.4,-0.11699,0.00011,10.91951]
[1780034517894,32.31,73585.08,114.4,-0.11699,0.00011,10.9196]
[1780034521021,32.31,73584.99,114.4,-0.117,0.00011,10.91972]
[1780034522516,32.31,73585.02,114.4,-0.11699,0.00011,10.91938]
[1780034522522,32.31,73585.02,114.4,-0.11699,0.00011,10.91938]
[1780034523389,32.31,73584.56,114.4,-0.11704,0.00011,10.92252]
[1780034524256,32.31,73583.69,114.4,-0.11713,0.00011,10.92856]
[1780034524481,32.31,73583.69,114.4,-0.11713,0.00011,10.92856]
[1780034524692,32.31,73583.69,114.4,-0.11713,0.00011,10.92856]
[1780034526395,32.31,73577.71,114.4,-0.11778,0.00011,10.97067]
[1780034526594,32.31,73576.68,114.4,-0.11789,0.00011,10.97778]
[1780034527147,32.31,73576.68,114.4,-0.11789,0.00011,10.97778]
[1780034527585,32.31,73576.85,114.4,-0.11787,0.00011,10.97636]
[1780034533063,32.3,73575.23,114.4,-0.11803,0.00011,10.98678]
[1780034533064,32.3,73575.23,114.4,-0.11803,0.00011,10.98678]
[1780034533533,32.3,73575.23,114.4,-0.11803,0.00011,10.98678]
[1780034533632,32.3,73575.94,114.4,-0.11796,0.00011,10.98183]
[1780034539519,32.31,73578.26,114.4,-0.11771,0.00011,10.96611]
[1780034540435,32.31,73578.26,114.4,-0.11771,0.00011,10.96611]
[1780034540523,32.31,73578.36,114.4,-0.1177,0.00011,10.96554]
[1780034542370,32.31,73579.01,114.4,-0.11763,0.00011,10.96073]
[1780034545089,32.31,73585.48,114.4,-0.11691,0.00011,10.91436]
[1780034546192,32.31,73586.51,114.4,-0.1168,0.00011,10.90694]
[1780034547716,32.3,73587.34,114.4,-0.11671,0.00011,10.90095]
[1780034552530,32.3,73590.66,114.4,-0.1163,0.00011,10.87268]
[1780034552989,32.3,73590.97,114.4,-0.11627,0.00011,10.87043]
[1780034554222,32.3,73594.7,114.4,-0.11586,0.00011,10.84397]
[1780034555284,32.3,73595.42,114.4,-0.11578,0.00011,10.83886]
[1780034555854,32.3,73596.16,114.4,-0.1157,0.00011,10.83361]
[1780034559803,32.3,73605.42,114.4,-0.1147,0.00011,10.76822]
[1780034560887,32.3,73610.63,114.4,-0.11414,0.00011,10.73153]
[1780034561669,32.3,73611.6,114.4,-0.11403,0.00011,10.7245]
[1780034566705,32.3,73613.84,114.4,-0.11378,0.00011,10.70786]
[1780034571740,32.3,73611.82,114.4,-0.11398,0.00011,10.72125]
[1780034576775,32.3,73612.19,114.4,-0.11393,0.00011,10.71765]
[1780034583376,32.3,73612.81,114.4,-0.11385,0.00011,10.71246]
[1780034584714,32.3,73613.18,114.4,-0.1138,0.00011,10.70944]
[1780034586408,32.29,73605.56,114.4,-0.11461,0.00011,10.76247]
[1780034591893,32.29,73606.1,114.4,-0.11453,0.00011,10.75731]
[1780034592881,32.29,73605.76,114.4,-0.11456,0.00011,10.75913]
[1780034593174,32.29,73605.76,114.4,-0.11456,0.00011,10.75913]
[1780034593197,32.29,73603.48,114.4,-0.11481,0.00011,10.77524]
[1780034595865,32.29,73598.76,114.4,-0.11532,0.00011,10.80855]
[1780034596700,32.29,73598.76,114.4,-0.11532,0.00011,10.80855]
[1780034601951,32.29,73598.08,114.4,-0.11539,0.00011,10.81305]
[1780034606986,32.29,73597.84,114.4,-0.11541,0.00011,10.81446]
[1780034612497,32.29,73599.36,114.4,-0.1152,0.00011,10.79914]
[1780034618064,32.29,73603.84,114.4,-0.11472,0.00011,10.76737]
[1780034623405,32.29,73605.05,114.4,-0.11459,0.00011,10.75883]
[1780034623410,32.29,73605.05,114.4,-0.11459,0.00011,10.75883]
[1780034628581,32.29,73605.05,114.4,-0.11459,0.00011,10.75885]
[1780034629518,32.29,73603.79,114.4,-0.11472,0.00011,10.76775]
[1780034631671,32.29,73602.12,114.4,-0.1149,0.00011,10.77953]
[1780034633797,32.29,73601.71,114.4,-0.11494,0.00011,10.78234]
[1780034636812,32.29,73602.55,114.4,-0.11485,0.00011,10.77638]
[1780034637201,32.29,73603.61,114.4,-0.11474,0.00011,10.76883]
[1780034641066,32.29,73605.69,114.4,-0.1145,0.00011,10.75319]
[1780034645532,32.28,73605.41,114.4,-0.11451,0.00011,10.75391]
[1780034650863,32.28,73604.75,114.4,-0.11455,0.00011,10.75669]
[1780034657214,32.28,73604.04,114.4,-0.11461,0.00011,10.76044]
[1780034657235,32.28,73604.04,114.4,-0.11461,0.00011,10.76044]
[1780034657417,32.27,73602.75,114.4,-0.11474,0.00011,10.76861]
[1780034661495,32.27,73598.64,114.4,-0.11518,0.00011,10.79759]
[1780034661543,32.27,73598.57,114.4,-0.11519,0.00011,10.79805]
[1780034662446,32.27,73598.57,114.4,-0.11519,0.00011,10.79805]
[1780034662545,32.27,73598.5,114.4,-0.11519,0.00011,10.79815]
[1780034664015,32.27,73598.8,114.4,-0.11516,0.00011,10.79603]
[1780034664392,32.27,73598.55,114.4,-0.11518,0.00011,10.79776]
[1780034665443,32.27,73598.55,114.4,-0.11518,0.00011,10.79776]
[1780034665514,32.27,73595.6,114.4,-0.1155,0.00011,10.81825]
[1780034666302,32.27,73595.6,114.4,-0.1155,0.00011,10.81825]
[1780034666407,32.27,73594.99,114.4,-0.11556,0.00011,10.82219]
[1780034667300,32.27,73594.99,114.4,-0.11556,0.00011,10.82219]
[1780034667414,32.27,73594.46,114.4,-0.11561,0.00011,10.82553]
[1780034669673,32.27,73594.57,114.4,-0.1156,0.00011,10.82469]
[1780034675470,32.27,73595.12,114.4,-0.11549,0.00011,10.81603]
[1780034680505,32.27,73596.38,114.4,-0.11535,0.00011,10.8069]
[1780034685540,32.27,73596.86,114.4,-0.1153,0.00011,10.80337]
[1780034690576,32.27,73596.53,114.4,-0.11533,0.00011,10.80557]
[1780034694592,32.27,73595.76,114.4,-0.11541,0.00011,10.81094]
[1780034695795,32.27,73595.81,114.4,-0.11541,0.00011,10.81055]
[1780034696548,32.27,73595.81,114.4,-0.11541,0.00011,10.81055]
[1780034699423,32.27,73593.73,114.4,-0.11563,0.00011,10.82516]
[1780034700209,32.27,73590.87,114.4,-0.11594,0.00011,10.84537]
[1780034701550,32.27,73592.12,114.4,-0.11581,0.00011,10.83643]
[1780034701556,32.27,73592.12,114.4,-0.11581,0.00011,10.83643]
[1780034701602,32.27,73592.12,114.4,-0.11581,0.00011,10.83643]
[1780034703919,32.27,73582.32,114.4,-0.11687,0.00011,10.9056]
[1780034705384,32.27,73582.82,114.4,-0.11681,0.00011,10.9019]
[1780034710719,32.26,73582.83,114.4,-0.1168,0.00011,10.90095]
[1780034713568,32.26,73582.83,114.4,-0.1168,0.00011,10.90082]
[1780034714470,32.26,73582.64,114.4,-0.11681,0.00011,10.90191]
[1780034719782,32.26,73578.99,114.4,-0.1172,0.00011,10.92709]
[1780034723052,32.26,73578.13,114.4,-0.11729,0.00011,10.93271]
[1780034723115,32.26,73578.13,114.4,-0.11729,0.00011,10.93271]
[1780034723875,32.26,73578.13,114.4,-0.11729,0.00011,10.93271]
[1780034724162,32.26,73570.33,114.4,-0.11815,0.00011,10.98799]
[1780034724379,32.26,73570.33,114.4,-0.11815,0.00011,10.98799]
[1780034724817,32.26,73568.06,114.4,-0.1184,0.00011,11.00422]
[1780034728501,32.26,73566.94,114.4,-0.11852,0.00011,11.01233]
[1780034729299,32.26,73566.61,114.4,-0.11856,0.00011,11.01472]
[1780034732669,32.26,73562.67,114.4,-0.11896,0.00011,11.0385]
[1780034732873,32.26,73561.68,114.4,-0.11907,0.00011,11.04555]
[1780034733608,32.26,73561.68,114.4,-0.11907,0.00011,11.04555]
[1780034733880,32.26,73562.17,114.4,-0.11901,0.00011,11.04171]
[1780034738915,32.26,73561.54,114.4,-0.11908,0.00011,11.0461]
[1780034743950,32.26,73562.38,114.4,-0.11898,0.00011,11.04]
[1780034748985,32.26,73564.86,114.4,-0.11871,0.00011,11.02224]
[1780034755029,32.26,73568.08,114.4,-0.11835,0.00011,10.99945]
[1780034756899,32.26,73568.08,114.4,-0.11835,0.00011,10.99945]
[1780034757838,32.26,73567.31,114.4,-0.11844,0.00011,11.00497]
[1780034758524,32.26,73567.32,114.4,-0.11843,0.00011,11.00462]
[1780034758622,32.26,73567.22,114.4,-0.11845,0.00011,11.00533]
[1780034759432,32.26,73567.22,114.4,-0.11845,0.00011,11.00533]
[1780034759532,32.26,73567.09,114.4,-0.11846,0.00011,11.00629]
[1780034761621,32.26,73567.12,114.4,-0.11846,0.00011,11.0061]
[1780034761673,32.26,73567.42,114.4,-0.11842,0.00011,11.00402]
[1780034764734,32.26,73567.52,114.4,-0.1184,0.00011,11.00271]
[1780034764735,32.26,73567.52,114.4,-0.1184,0.00011,11.00271]
[1780034764824,32.26,73567.52,114.4,-0.1184,0.00011,11.00271]
[1780034764826,32.26,73567.52,114.4,-0.1184,0.00011,11.00271]
[1780034767300,32.26,73577.87,114.4,-0.11726,0.00011,10.92867]
[1780034767514,32.26,73577.87,114.4,-0.11726,0.00011,10.92867]
[1780034767572,32.26,73578.09,114.4,-0.11723,0.00011,10.92691]
[1780034770689,32.26,73578.69,114.4,-0.11716,0.00011,10.92261]
[1780034775857,32.26,73577.55,114.4,-0.1173,0.00011,10.93149]
[1780034775952,32.26,73578.21,114.4,-0.11723,0.00011,10.9271]
[1780034776646,32.26,73578.21,114.4,-0.11723,0.00011,10.9271]
[1780034776647,32.26,73578.21,114.4,-0.11723,0.00011,10.9271]
[1780034776652,32.26,73578.21,114.4,-0.11723,0.00011,10.9271]
[1780034777972,32.26,73578.83,114.4,-0.11716,0.00011,10.92251]
[1780034778391,32.26,73578.7,114.4,-0.11717,0.00011,10.92326]
[1780034782594,32.26,73578.16,114.4,-0.11724,0.00011,10.92755]
[1780034788460,32.26,73577.86,114.4,-0.11729,0.00011,10.93068]
[1780034789795,32.26,73577.86,114.4,-0.11729,0.00011,10.93068]
[1780034789805,32.26,73574.17,114.4,-0.1177,0.00011,10.95714]
[1780034790893,32.26,73574.17,114.4,-0.1177,0.00011,10.95714]
[1780034796299,32.26,73574.22,114.4,-0.11764,0.00011,10.95148]
[1780034804986,32.26,73573.98,114.4,-0.11763,0.00011,10.95094]
[1780034804988,32.26,73573.98,114.4,-0.11763,0.00011,10.95094]
[1780034806000,32.26,73574.1,114.4,-0.11761,0.00011,10.94986]
[1780034809778,32.25,73573.81,114.4,-0.11764,0.00011,10.95147]
[1780034811068,32.25,73572.96,114.4,-0.11772,0.00011,10.95683]
[1780034815255,32.25,73572.33,114.4,-0.11778,0.00011,10.96083]
[1780034820690,32.25,73572.73,114.4,-0.11771,0.00011,10.95603]
[1780034821331,32.25,73572.73,114.4,-0.11771,0.00011,10.95603]
[1780034823118,32.25,73572.61,114.4,-0.11772,0.00011,10.95664]
[1780034823830,32.25,73572.61,114.4,-0.11772,0.00011,10.95664]
[1780034827165,32.25,73572.61,114.4,-0.11771,0.00011,10.95624]
[1780034830663,32.24,73572.63,114.4,-0.11769,0.00011,10.95463]
[1780034832558,32.24,73566.28,114.4,-0.11838,0.00011,10.99931]
[1780034833982,32.24,73565.67,114.4,-0.11845,0.00011,11.00335]
[1780034839077,32.24,73561.38,114.4,-0.11889,0.00011,11.03197]
[1780034839800,32.24,73561.38,114.4,-0.11889,0.00011,11.03197]
[1780034841643,32.24,73560.71,114.4,-0.11896,0.00011,11.03605]
[1780034841699,32.24,73560.71,114.4,-0.11896,0.00011,11.03605]
[1780034841704,32.24,73560.71,114.4,-0.11896,0.00011,11.03605]
[1780034841708,32.24,73560.71,114.4,-0.11896,0.00011,11.03605]
[1780034847698,32.23,73561.1,114.4,-0.11888,0.00011,11.03118]
[1780034854930,32.23,73560.93,114.4,-0.11882,0.00011,11.02537]
[1780034855039,32.23,73560.93,114.4,-0.11882,0.00011,11.02537]
[1780034855042,32.23,73560.93,114.4,-0.11882,0.00011,11.02537]
[1780034861046,32.22,73561.73,114.4,-0.1187,0.00011,11.01774]
[1780034863437,32.22,73561.77,114.4,-0.11869,0.00011,11.01685]
[1780034870043,32.22,73562.33,114.4,-0.1186,0.00011,11.01078]
[1780034875076,32.21,73562.29,114.4,-0.11858,0.00011,11.00962]
[1780034877684,32.21,73562.29,114.4,-0.11858,0.00011,11.00962]
[1780034880761,32.21,73559.76,114.4,-0.11884,0.00011,11.02652]
[1780034880765,32.21,73559.76,114.4,-0.11884,0.00011,11.02652]
[1780034880767,32.21,73559.76,114.4,-0.11884,0.00011,11.02652]
[1780034881158,32.21,73557.3,114.4,-0.1191,0.00011,11.04341]
[1780034881813,32.21,73557.3,114.4,-0.1191,0.00011,11.04341]
[1780034886913,32.2,73552.68,114.4,-0.11959,0.00011,11.07447]
[1780034887876,32.2,73548.67,114.4,-0.12003,0.00011,11.10267]
[1780034887968,32.2,73546.0,114.4,-0.12032,0.00011,11.12128]
[1780034893831,32.2,73541.8,114.4,-0.12079,0.00011,11.15066]
[1780034893838,32.2,73541.8,114.4,-0.12079,0.00011,11.15066]
[1780034893928,32.2,73540.89,114.4,-0.12088,0.00011,11.15675]
[1780034895912,32.2,73540.45,114.4,-0.12093,0.00011,11.1599]
[1780034895966,32.2,73540.45,114.4,-0.12093,0.00011,11.1599]
[1780034896068,32.2,73540.32,114.4,-0.12095,0.00011,11.16099]
[1780034901259,32.2,73540.29,114.4,-0.12093,0.00011,11.16012]
[1780034906296,32.2,73547.18,114.4,-0.12014,0.00011,11.10972]
[1780034909501,32.2,73547.19,114.4,-0.12014,0.00011,11.10932]
[1780034909597,32.19,73547.19,114.4,-0.12013,0.00011,11.10915]
[1780034914711,32.19,73547.52,114.4,-0.12003,0.00011,11.10046]
[1780034917405,32.19,73547.56,114.4,-0.12,0.00011,11.0987]
[1780034917617,32.19,73547.52,114.4,-0.12,0.00011,11.0985]
[1780034920087,32.19,73545.24,114.4,-0.12025,0.00011,11.11447]
[1780034920801,32.19,73542.37,114.4,-0.12057,0.00011,11.135]
[1780034926437,32.18,73541.15,114.4,-0.12068,0.00011,11.14182]
[1780034933068,32.18,73540.97,114.4,-0.12069,0.00011,11.14242]
[1780034938521,32.18,73539.16,114.4,-0.12086,0.00011,11.15322]
[1780034941459,32.18,73539.16,114.4,-0.12086,0.00011,11.15322]
[1780034941556,32.17,73539.16,114.4,-0.12085,0.00011,11.15245]
[1780034946578,32.17,73542.82,114.4,-0.12044,0.00011,11.12651]
[1780034954634,32.18,73542.94,114.4,-0.12043,0.00011,11.12615]
[1780034959450,32.18,73542.59,114.4,-0.12048,0.00011,11.12883]
[1780034959669,32.18,73542.79,114.4,-0.12046,0.00011,11.12751]
[1780034964704,32.17,73542.54,114.4,-0.12046,0.00011,11.12796]
[1780034966274,32.17,73546.93,114.4,-0.11997,0.00011,11.09627]
[1780034967099,32.17,73549.09,114.4,-0.11971,0.00011,11.08004]
[1780034970624,32.17,73550.06,114.4,-0.1196,0.00011,11.0726]
[1780034976202,32.16,73550.41,114.4,-0.11948,0.00011,11.06289]
[1780034981825,32.16,73552.42,114.4,-0.1192,0.00011,11.04528]
[1780034985363,32.15,73553.74,114.4,-0.11903,0.00011,11.03409]
[1780034985374,32.15,73553.74,114.4,-0.11903,0.00011,11.03409]
[1780034985380,32.15,73553.74,114.4,-0.11903,0.00011,11.03409]
[1780034987125,32.15,73556.97,114.4,-0.11867,0.00011,11.01101]
[1780034987508,32.15,73559.89,114.4,-0.11834,0.00011,10.98974]
[1780034992342,32.15,73563.12,114.4,-0.11795,0.00011,10.96469]
[1780034999042,32.14,73564.68,114.4,-0.11775,0.00011,10.95213]
[1780034999541,32.14,73564.78,114.4,-0.11773,0.00011,10.95088]
[1780035001427,32.14,73565.02,114.4,-0.1177,0.00011,10.94889]
[1780035005012,32.14,73549.92,114.4,-0.11937,0.00011,11.05572]
[1780035006413,32.14,73547.89,114.4,-0.11959,0.00011,11.06995]
[1780035012066,32.13,73548.87,114.4,-0.11943,0.00011,11.05992]
[1780035017102,32.13,73556.44,114.4,-0.11856,0.00011,11.00383]
[1780035018654,32.13,73556.0,114.4,-0.1186,0.00011,11.00663]
[1780035020536,32.13,73562.03,114.4,-0.11792,0.00011,10.96285]
[1780035021130,32.13,73562.31,114.4,-0.11789,0.00011,10.96089]
[1780035024579,32.13,73562.51,114.4,-0.11787,0.00011,10.95961]
[1780035025158,32.13,73563.09,114.4,-0.1178,0.00011,10.95519]
[1780035025477,32.13,73563.09,114.4,-0.1178,0.00011,10.95519]
[1780035026165,32.13,73563.05,114.4,-0.11781,0.00011,10.95554]
[1780035026293,32.13,73563.05,114.4,-0.11781,0.00011,10.95554]
[1780035027172,32.13,73563.21,114.4,-0.11779,0.00011,10.95413]
[1780035029705,32.13,73564.89,114.4,-0.11759,0.00011,10.94162]
[1780035030193,32.13,73565.57,114.4,-0.11752,0.00011,10.93686]
[1780035035334,32.13,73565.68,114.4,-0.11747,0.00011,10.93203]
[1780035035430,32.13,73565.68,114.4,-0.11748,0.00011,10.93225]
[1780035037717,32.13,73565.74,114.4,-0.11747,0.00011,10.9316]
[1780035037811,32.13,73565.03,114.4,-0.11754,0.00011,10.93644]
[1780035039405,32.13,73564.43,114.4,-0.11761,0.00011,10.94093]
[1780035039500,32.13,73564.02,114.4,-0.11766,0.00011,10.94386]
[1780035045695,32.12,73563.22,114.4,-0.11773,0.00011,10.94839]
[1780035045712,32.12,73564.45,114.4,-0.11759,0.00011,10.93938]
[1780035047830,32.12,73564.38,114.4,-0.1176,0.00011,10.94]
[1780035047931,32.12,73563.65,114.4,-0.11768,0.00011,10.94533]
[1780035053197,32.12,73561.24,114.4,-0.11794,0.00011,10.96198]
[1780035053812,32.12,73561.21,114.4,-0.11793,0.00011,10.96172]
[1780035062417,32.12,73560.1,114.4,-0.11802,0.00011,10.96746]
[1780035064832,32.12,73559.99,114.4,-0.11803,0.00011,10.96799]
[1780035064856,32.12,73559.99,114.4,-0.11803,0.00011,10.96799]
[1780035065345,32.12,73560.46,114.4,-0.11798,0.00011,10.96438]
[1780035065357,32.12,73560.46,114.4,-0.11798,0.00011,10.96438]
[1780035065457,32.12,73560.46,114.4,-0.11798,0.00011,10.96438]
[1780035067153,32.12,73560.57,114.4,-0.11796,0.00011,10.96335]
[1780035069486,32.11,73560.22,114.4,-0.11799,0.00011,10.96512]
[1780035072171,32.11,73561.02,114.4,-0.1179,0.00011,10.95916]
[1780035072239,32.11,73561.02,114.4,-0.1179,0.00011,10.95916]
[1780035072243,32.11,73561.02,114.4,-0.1179,0.00011,10.95916]
[1780035072316,32.11,73561.19,114.4,-0.11787,0.00011,10.95725]
[1780035072754,32.11,73561.19,114.4,-0.11787,0.00011,10.95725]
[1780035075646,32.11,73566.2,114.4,-0.11731,0.00011,10.92111]
[1780035077487,32.11,73566.31,114.4,-0.11729,0.00011,10.91998]
[1780035082556,32.11,73567.52,114.4,-0.11714,0.00011,10.9104]
[1780035083277,32.11,73567.52,114.4,-0.11714,0.00011,10.9104]
[1780035084188,32.11,73567.52,114.4,-0.11714,0.00011,10.9104]
[1780035087701,32.11,73567.79,114.4,-0.1171,0.00011,10.90791]
[1780035093544,32.11,73569.79,114.4,-0.11683,0.00011,10.88848]
[1780035098671,32.1,73577.66,114.4,-0.11596,0.00011,10.83192]
[1780035099326,32.1,73577.66,114.4,-0.11596,0.00011,10.83192]
[1780035101433,32.1,73578.7,114.4,-0.11585,0.00011,10.82448]
[1780035101817,32.1,73578.7,114.4,-0.11585,0.00011,10.82448]
[1780035102699,32.1,73579.33,114.4,-0.11578,0.00011,10.81998]
[1780035104759,32.1,73581.82,114.4,-0.1155,0.00011,10.80226]
[1780035106285,32.1,73582.4,114.4,-0.11544,0.00011,10.79816]
[1780035111805,32.11,73586.14,114.4,-0.11504,0.00011,10.7718]
[1780035112598,32.11,73585.8,114.4,-0.11507,0.00011,10.77427]
[1780035118222,32.11,73587.44,114.4,-0.1149,0.00011,10.76289]
[1780035118702,32.11,73588.33,114.4,-0.11481,0.00011,10.75671]
[1780035119647,32.11,73585.05,114.4,-0.11516,0.00011,10.78003]
[1780035120382,32.11,73584.99,114.4,-0.11517,0.00011,10.7805]
[1780035125861,32.11,73585.47,114.4,-0.11512,0.00011,10.7773]
[1780035127119,32.11,73585.47,114.4,-0.11512,0.00011,10.7773]
[1780035132910,32.11,73586.71,114.4,-0.11499,0.00011,10.76877]
[1780035133327,32.11,73586.71,114.4,-0.11499,0.00011,10.76877]
[1780035137054,32.11,73583.2,114.4,-0.11537,0.00011,10.79387]
[1780035137748,32.11,73583.48,114.4,-0.11534,0.00011,10.79192]
[1780035142981,32.11,73582.86,114.4,-0.11541,0.00011,10.79637]
[1780035146166,32.11,73578.98,114.4,-0.11584,0.00011,10.82399]
[1780035147205,32.11,73578.37,114.4,-0.1159,0.00011,10.82829]
[1780035148663,32.11,73580.1,114.4,-0.11571,0.00011,10.81592]
[1780035154058,32.11,73581.02,114.4,-0.11557,0.00011,10.80479]
[1780035154348,32.11,73581.02,114.4,-0.11557,0.00011,10.80479]
[1780035154351,32.11,73581.02,114.4,-0.11557,0.00011,10.80479]
[1780035155259,32.11,73581.02,114.4,-0.11557,0.00011,10.80479]
[1780035157106,32.11,73582.66,114.4,-0.11539,0.00011,10.79308]
[1780035157737,32.11,73583.5,114.4,-0.1153,0.00011,10.78711]
[1780035162867,32.11,73588.78,114.4,-0.11473,0.00011,10.74983]
[1780035167369,32.11,73589.75,114.4,-0.11463,0.00011,10.74331]
[1780035167370,32.11,73589.75,114.4,-0.11463,0.00011,10.74331]
[1780035173193,32.11,73589.03,114.4,-0.11471,0.00011,10.74888]
[1780035176211,32.11,73588.76,114.4,-0.11474,0.00011,10.75094]
[1780035181249,32.11,73587.86,114.4,-0.11485,0.00011,10.75769]
[1780035186285,32.11,73588.37,114.4,-0.1148,0.00011,10.75438]
[1780035191320,32.11,73588.72,114.4,-0.11476,0.00011,10.75222]
[1780035198370,32.11,73588.18,114.4,-0.11483,0.00011,10.75654]
[1780035203405,32.11,73588.06,114.4,-0.11485,0.00011,10.7577]
[1780035210454,32.11,73587.51,114.4,-0.11491,0.00011,10.76203]
[1780035214636,32.11,73591.56,114.4,-0.11444,0.00011,10.72915]
[1780035220750,32.12,73596.04,114.4,-0.11397,0.00011,10.69818]
[1780035220851,32.12,73596.04,114.4,-0.11397,0.00011,10.69832]
[1780035226566,32.11,73597.18,114.4,-0.11383,0.00011,10.68926]
[1780035231601,32.11,73596.08,114.4,-0.11394,0.00011,10.69624]
[1780035239657,32.11,73596.6,114.4,-0.11386,0.00011,10.69126]
[1780035244692,32.11,73595.55,114.4,-0.11396,0.00011,10.69788]
[1780035249727,32.11,73596.99,114.4,-0.11379,0.00011,10.6868]
[1780035253828,32.11,73595.2,114.4,-0.11398,0.00011,10.69902]
[1780035254364,32.11,73595.43,114.4,-0.11395,0.00011,10.69736]
[1780035259957,32.11,73595.52,114.4,-0.11395,0.00011,10.69732]
[1780035267636,32.11,73595.38,114.4,-0.11398,0.00011,10.69918]
[1780035272889,32.11,73595.87,114.4,-0.11391,0.00011,10.69248]
[1780035277924,32.11,73597.73,114.4,-0.11372,0.00011,10.68009]
[1780035283082,32.11,73597.34,114.4,-0.11377,0.00011,10.68351]
[1780035290010,32.12,73597.01,114.4,-0.11383,0.00011,10.68714]
[1780035295044,32.12,73598.29,114.4,-0.1137,0.00011,10.67892]
[1780035300080,32.12,73598.32,114.4,-0.11371,0.00011,10.67959]
[1780035305246,32.12,73598.35,114.4,-0.11371,0.00011,10.67992]
[1780035305467,32.12,73598.35,114.4,-0.11371,0.00011,10.67992]
[1780035312164,32.13,73600.71,114.4,-0.11348,0.00011,10.66486]
[1780035314941,32.13,73602.74,114.4,-0.11327,0.00011,10.65086]
[1780035315185,32.13,73603.1,114.4,-0.11324,0.00011,10.64851]
[1780035315700,32.13,73603.1,114.4,-0.11324,0.00011,10.64851]
[1780035316224,32.13,73603.1,114.4,-0.11324,0.00011,10.64851]
[1780035316716,32.13,73607.68,114.4,-0.11274,0.00011,10.61587]
[1780035317744,32.13,73611.46,114.4,-0.11233,0.00011,10.58913]
[1780035319407,32.13,73613.46,114.4,-0.11212,0.00011,10.57466]
[1780035320930,32.13,73615.19,114.4,-0.11193,0.00011,10.56242]
[1780035321426,32.13,73615.19,114.4,-0.11193,0.00011,10.56242]
[1780035321488,32.13,73615.19,114.4,-0.11193,0.00011,10.56242]
[1780035321496,32.12,73616.82,114.4,-0.11175,0.00011,10.5503]
[1780035322050,32.12,73616.82,114.4,-0.11175,0.00011,10.5503]
[1780035322793,32.12,73622.29,114.4,-0.11116,0.00011,10.51137]
[1780035322826,32.12,73622.29,114.4,-0.11116,0.00011,10.51137]
[1780035322877,32.12,73622.29,114.4,-0.11116,0.00011,10.51137]
[1780035322896,32.12,73622.29,114.4,-0.11116,0.00011,10.51137]
[1780035323707,32.12,73625.81,114.4,-0.11078,0.00011,10.48629]
[1780035323754,32.12,73625.81,114.4,-0.11078,0.00011,10.48629]
[1780035325508,32.12,73628.05,114.4,-0.11054,0.00011,10.47028]
[1780035325509,32.12,73628.05,114.4,-0.11054,0.00011,10.47028]
[1780035325515,32.12,73628.05,114.4,-0.11054,0.00011,10.47028]
[1780035325859,32.12,73628.69,114.4,-0.11047,0.00011,10.46557]
[1780035325922,32.12,73628.69,114.4,-0.11047,0.00011,10.46557]
[1780035326217,32.12,73628.69,114.4,-0.11047,0.00011,10.46557]
[1780035326314,32.12,73640.11,114.4,-0.10926,0.0001,10.38502]
[1780035326533,32.12,73640.11,114.4,-0.10926,0.0001,10.38502]
[1780035326860,32.12,73640.11,114.4,-0.10926,0.0001,10.38502]
[1780035328020,32.12,73649.07,114.4,-0.10833,0.0001,10.32204]
[1780035331147,32.12,73653.78,114.4,-0.10784,0.0001,10.28906]
[1780035331778,32.12,73653.38,114.4,-0.10784,0.0001,10.2876]
[1780035332692,32.12,73652.26,114.4,-0.10796,0.0001,10.2955]
[1780035333380,32.12,73652.26,114.4,-0.10796,0.0001,10.2955]
[1780035335623,32.12,73652.39,114.4,-0.10795,0.0001,10.2947]
[1780035336602,32.12,73653.43,114.4,-0.10784,0.0001,10.28745]
[1780035340233,32.12,73651.63,114.4,-0.10803,0.0001,10.30017]
[1780035343495,32.12,73649.45,114.4,-0.10825,0.0001,10.31549]
[1780035346397,32.12,73646.56,114.4,-0.10856,0.0001,10.33568]
[1780035346399,32.12,73646.56,114.4,-0.10856,0.0001,10.33568]
[1780035348782,32.12,73638.18,114.4,-0.10943,0.00011,10.39435]
[1780035350400,32.12,73638.45,114.4,-0.1094,0.00011,10.39232]
[1780035352566,32.12,73637.59,114.4,-0.10949,0.00011,10.398]
[1780035352916,32.12,73637.59,114.4,-0.10949,0.00011,10.398]
[1780035353586,32.12,73634.37,114.4,-0.10982,0.00011,10.42051]
[1780035359465,32.12,73631.19,114.4,-0.11014,0.00011,10.44188]
[1780035364346,32.12,73631.86,114.4,-0.11006,0.00011,10.43605]
[1780035366379,32.11,73630.91,114.4,-0.11015,0.00011,10.4423]
[1780035368363,32.11,73621.81,114.4,-0.11111,0.00011,10.50595]
[1780035368364,32.11,73621.81,114.4,-0.11111,0.00011,10.50595]
[1780035369019,32.11,73619.18,114.4,-0.11138,0.00011,10.52419]
[1780035369330,32.11,73619.18,114.4,-0.11138,0.00011,10.52419]
[1780035369933,32.11,73619.18,114.4,-0.11138,0.00011,10.52383]
[1780035370770,32.11,73617.44,114.4,-0.11156,0.00011,10.53612]
[1780035376561,32.11,73616.7,114.4,-0.11162,0.00011,10.53984]
[1780035376771,32.11,73616.72,114.4,-0.11161,0.00011,10.53895]
[1780035382658,32.1,73617.09,114.4,-0.11153,0.00011,10.53377]
[1780035384742,32.1,73616.5,114.4,-0.11159,0.00011,10.53758]
[1780035385612,32.1,73617.16,114.4,-0.11151,0.00011,10.53255]
[1780035386560,32.1,73617.16,114.4,-0.11151,0.00011,10.53255]
[1780035392030,32.1,73618.57,114.4,-0.11133,0.00011,10.52053]
[1780035392180,32.1,73618.57,114.4,-0.11133,0.00011,10.52053]
[1780035393693,32.1,73624.04,114.4,-0.1107,0.00011,10.47692]
[1780035394501,32.1,73624.04,114.4,-0.1107,0.00011,10.47692]
[1780035395039,32.09,73629.11,114.4,-0.11016,0.00011,10.44069]
[1780035395086,32.09,73629.11,114.4,-0.11016,0.00011,10.44069]
[1780035395328,32.09,73629.11,114.4,-0.11016,0.00011,10.44069]
[1780035397078,32.09,73629.39,114.4,-0.11012,0.00011,10.43839]
[1780035398759,32.09,73629.56,114.4,-0.11009,0.00011,10.43628]
[1780035401155,32.09,73629.46,114.4,-0.11009,0.00011,10.43632]
[1780035406047,32.09,73633.28,114.4,-0.10966,0.00011,10.40773]
[1780035411865,32.08,73636.45,114.4,-0.10928,0.00011,10.38221]
[1780035416901,32.08,73638.23,114.4,-0.10906,0.00011,10.36748]
[1780035421936,32.07,73637.59,114.4,-0.1091,0.00011,10.36982]
[1780035426971,32.07,73638.75,114.4,-0.10894,0.0001,10.35947]
[1780035432011,32.06,73648.82,114.4,-0.10786,0.0001,10.28673]
[1780035437098,32.06,73648.36,114.4,-0.10789,0.0001,10.2887]
[1780035439678,32.06,73655.83,114.4,-0.1071,0.0001,10.23544]
[1780035440113,32.06,73657.15,114.4,-0.10696,0.0001,10.22597]
[1780035445514,32.05,73658.71,114.4,-0.10677,0.0001,10.21291]
[1780035446597,32.05,73656.64,114.4,-0.10697,0.0001,10.22636]
[1780035451104,32.05,73656.1,114.4,-0.10701,0.0001,10.22886]
[1780035451756,32.05,73656.12,114.4,-0.10696,0.0001,10.22416]
[1780035457183,32.04,73654.31,114.4,-0.10713,0.0001,10.23529]
[1780035463225,32.04,73651.84,114.4,-0.10736,0.0001,10.25103]
[1780035468260,32.04,73650.94,114.4,-0.10744,0.0001,10.25597]
[1780035472491,32.04,73650.71,114.4,-0.10746,0.0001,10.25731]
[1780035472510,32.04,73650.71,114.4,-0.10746,0.0001,10.25731]
[1780035472588,32.04,73650.66,114.4,-0.10745,0.0001,10.2566]
[1780035478330,32.04,73647.61,114.4,-0.10777,0.0001,10.27831]
[1780035483365,32.04,73648.95,114.4,-0.10763,0.0001,10.26919]
[1780035489408,32.04,73646.3,114.4,-0.10791,0.0001,10.28821]
[1780035494443,32.04,73646.8,114.4,-0.10787,0.0001,10.285]
[1780035499478,32.04,73647.41,114.4,-0.10781,0.0001,10.28103]
[1780035504513,32.04,73648.04,114.4,-0.10775,0.0001,10.27694]
[1780035509520,32.04,73649.28,114.4,-0.10762,0.0001,10.26853]
[1780035516597,32.04,73654.3,114.4,-0.10708,0.0001,10.22997]
[1780035519095,32.04,73654.59,114.4,-0.10705,0.0001,10.22821]
[1780035519618,32.04,73656.63,114.4,-0.10684,0.0001,10.21371]
[1780035521212,32.04,73657.04,114.4,-0.10679,0.0001,10.21066]
[1780035521494,32.04,73657.04,114.4,-0.10679,0.0001,10.21066]
[1780035526667,32.04,73661.3,114.4,-0.10632,0.0001,10.17849]
[1780035531702,32.03,73663.04,114.4,-0.10611,0.0001,10.16436]
[1780035535880,32.03,73662.91,114.4,-0.1061,0.0001,10.16377]
[1780035535887,32.03,73662.91,114.4,-0.1061,0.0001,10.16377]
[1780035535926,32.03,73662.48,114.4,-0.10614,0.0001,10.16678]
[1780035537885,32.03,73661.74,114.4,-0.10621,0.0001,10.17104]
[1780035538134,32.03,73661.74,114.4,-0.10621,0.0001,10.17104]
[1780035538225,32.03,73662.44,114.4,-0.10614,0.0001,10.16614]
[1780035540418,32.03,73665.5,114.4,-0.10582,0.0001,10.14466]
[1780035540510,32.03,73665.0,114.4,-0.10587,0.0001,10.14806]
[1780035545800,32.02,73663.47,114.4,-0.10599,0.0001,10.15655]
[1780035548328,32.02,73663.44,114.4,-0.10599,0.0001,10.15632]
[1780035548947,32.02,73663.43,114.4,-0.10599,0.0001,10.15594]
[1780035553515,32.02,73663.74,114.4,-0.10593,0.0001,10.15197]
[1780035558560,32.01,73663.38,114.4,-0.10593,0.0001,10.15225]
[1780035564207,32.01,73666.17,114.4,-0.10561,0.0001,10.13004]
[1780035565633,32.01,73666.6,114.4,-0.10556,0.0001,10.12661]
[1780035567525,32.0,73669.13,114.4,-0.10528,0.0001,10.1081]
[1780035567666,32.0,73669.13,114.4,-0.10528,0.0001,10.1081]
[1780035568402,32.0,73669.27,114.4,-0.10526,0.0001,10.10633]
[1780035569380,32.0,73669.4,114.4,-0.10525,0.0001,10.10543]
[1780035573343,32.0,73668.55,114.4,-0.10532,0.0001,10.11058]
[1780035573345,32.0,73668.55,114.4,-0.10532,0.0001,10.11058]
[1780035574211,32.0,73668.66,114.4,-0.10526,0.0001,10.1043]
[1780035574214,32.0,73668.66,114.4,-0.10526,0.0001,10.1043]
[1780035574668,32.0,73668.66,114.4,-0.10526,0.0001,10.1043]
[1780035574755,32.0,73673.13,114.4,-0.10479,0.0001,10.07232]
[1780035575503,32.0,73673.13,114.4,-0.10479,0.0001,10.07232]
[1780035575554,32.0,73673.13,114.4,-0.10479,0.0001,10.07232]
[1780035575567,32.0,73678.41,114.4,-0.10425,0.0001,10.03555]
[1780035576770,32.0,73677.52,114.4,-0.10434,0.0001,10.04176]
[1780035577041,32.0,73677.6,114.4,-0.10433,0.0001,10.04089]
[1780035580761,32.0,73677.48,114.4,-0.10434,0.0001,10.04186]
[1780035581069,32.0,73677.08,114.4,-0.10438,0.0001,10.04478]
[1780035582503,32.0,73677.08,114.4,-0.10438,0.0001,10.04478]
[1780035583306,32.0,73676.9,114.4,-0.10439,0.0001,10.04539]
[1780035584592,32.0,73676.67,114.4,-0.10442,0.0001,10.047]
[1780035585832,32.0,73677.12,114.4,-0.10436,0.0001,10.04321]
[1780035591139,31.99,73677.27,114.4,-0.10432,0.0001,10.04025]
[1780035596174,31.99,73676.1,114.4,-0.10441,0.0001,10.04676]
[1780035598295,31.99,73676.02,114.4,-0.10442,0.0001,10.04699]
[1780035604348,31.98,73676.22,114.4,-0.10437,0.0001,10.04364]
[1780035609705,31.98,73676.23,114.4,-0.10434,0.0001,10.0419]
[1780035609710,31.98,73676.23,114.4,-0.10434,0.0001,10.0419]
[1780035615307,31.97,73675.14,114.4,-0.10442,0.0001,10.04712]
[1780035620345,31.97,73675.11,114.4,-0.1044,0.0001,10.04596]
[1780035620346,31.97,73675.11,114.4,-0.1044,0.0001,10.04596]
[1780035626384,31.97,73675.2,114.4,-0.10436,0.0001,10.0429]
[1780035631365,31.96,73676.0,114.4,-0.10426,0.0001,10.03595]
[1780035631367,31.96,73676.0,114.4,-0.10426,0.0001,10.03595]
[1780035631419,31.96,73676.7,114.4,-0.10415,0.0001,10.02643]
[1780035632311,31.96,73676.7,114.4,-0.10415,0.0001,10.02643]
[1780035632426,31.96,73677.14,114.4,-0.1041,0.0001,10.02342]
[1780035634548,31.96,73677.12,114.4,-0.1041,0.0001,10.02325]
[1780035636166,31.96,73676.86,114.4,-0.10412,0.0001,10.02445]
[1780035639200,31.96,73670.4,114.4,-0.10476,0.0001,10.06863]
[1780035641674,31.96,73672.03,114.4,-0.10459,0.0001,10.05651]
[1780035641728,31.96,73672.03,114.4,-0.10459,0.0001,10.05651]
[1780035642638,31.96,73672.22,114.4,-0.10456,0.0001,10.05447]
[1780035642671,31.96,73672.9,114.4,-0.10448,0.0001,10.04937]
[1780035645487,31.96,73673.14,114.4,-0.10446,0.0001,10.0477]
[1780035645868,31.96,73672.9,114.4,-0.10448,0.0001,10.04938]
[1780035651559,31.96,73674.27,114.4,-0.10434,0.0001,10.03988]
[1780035656596,31.96,73674.3,114.4,-0.10434,0.0001,10.03983]
[1780035661633,31.96,73674.57,114.4,-0.10432,0.0001,10.0381]
[1780035665467,31.96,73674.87,114.4,-0.10429,0.0001,10.03613]
[1780035665472,31.96,73674.87,114.4,-0.10429,0.0001,10.03613]
[1780035670695,31.96,73674.9,114.4,-0.10429,0.0001,10.03617]
[1780035675730,31.96,73674.86,114.4,-0.1043,0.0001,10.03668]
[1780035677784,31.96,73675.04,114.4,-0.10428,0.0001,10.03546]
[1780035677819,31.96,73675.74,114.4,-0.10421,0.0001,10.03062]
[1780035684653,31.96,73675.74,114.4,-0.10419,0.0001,10.02918]
[1780035685468,31.95,73675.74,114.4,-0.10418,0.0001,10.02861]
[1780035694863,31.95,73676.0,114.4,-0.10407,0.0001,10.01969]
[1780035700905,31.95,73676.45,114.4,-0.10401,0.0001,10.01494]
[1780035705940,31.94,73674.48,114.4,-0.10419,0.0001,10.02732]
[1780035710975,31.94,73674.25,114.4,-0.10419,0.0001,10.02753]
[1780035713005,31.94,73674.75,114.4,-0.10414,0.0001,10.02376]
[1780035722594,31.94,73675.25,114.4,-0.10407,0.0001,10.01947]
[1780035725301,31.93,73675.29,114.4,-0.10404,0.0001,10.01708]
[1780035725652,31.93,73675.29,114.4,-0.10404,0.0001,10.01708]
[1780035725661,31.93,73675.39,114.4,-0.10402,0.0001,10.01595]
[1780035729627,31.93,73674.59,114.4,-0.10412,0.0001,10.02245]
[1780035730684,31.94,73675.89,114.4,-0.104,0.0001,10.0143]
[1780035735547,31.94,73676.87,114.4,-0.10393,0.0001,10.00937]
[1780035735821,31.94,73676.87,114.4,-0.10393,0.0001,10.00937]
[1780035736271,31.94,73676.98,114.4,-0.10393,0.0001,10.00957]
[1780035736637,31.94,73687.95,114.4,-0.10281,0.0001,9.9331]
[1780035737537,31.94,73687.95,114.4,-0.10281,0.0001,9.9331]
[1780035737684,31.94,73693.99,114.4,-0.10222,0.0001,9.89235]
[1780035738439,31.94,73693.99,114.4,-0.10222,0.0001,9.89235]
[1780035739192,31.94,73695.12,114.4,-0.10211,0.0001,9.8845]
[1780035739201,31.94,73694.71,114.4,-0.10215,0.0001,9.88763]
[1780035740399,31.94,73694.71,114.4,-0.10215,0.0001,9.88763]
[1780035743357,31.95,73689.14,114.4,-0.10274,0.0001,9.92832]
[1780035744540,31.95,73691.73,114.4,-0.1025,0.0001,9.91154]
[1780035746028,31.95,73691.24,114.4,-0.10256,0.0001,9.91556]
[1780035746689,31.95,73691.24,114.4,-0.10256,0.0001,9.91556]
[1780035747589,31.96,73693.5,114.4,-0.10235,0.0001,9.9011]
[1780035747776,31.96,73693.5,114.4,-0.10235,0.0001,9.9011]
[1780035747871,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748133,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748304,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748359,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748401,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748713,31.96,73693.85,114.4,-0.10232,0.0001,9.8993]
[1780035748890,31.96,73708.09,114.4,-0.1009,0.0001,9.80092]
[1780035749677,31.96,73708.09,114.4,-0.1009,0.0001,9.80092]
[1780035749697,31.96,73720.83,114.4,-0.09964,0.0001,9.71288]
[1780035750156,31.96,73720.83,114.4,-0.09964,0.0001,9.71288]
[1780035750424,31.96,73720.83,114.4,-0.09964,0.0001,9.71288]
[1780035750853,31.96,73719.22,114.4,-0.09981,0.0001,9.72467]
[1780035751454,31.96,73719.22,114.4,-0.09981,0.0001,9.72467]
[1780035754213,31.96,73709.35,114.4,-0.10075,0.0001,9.7888]
[1780035754773,31.96,73709.35,114.4,-0.10075,0.0001,9.7888]
[1780035755640,31.96,73709.3,114.4,-0.10076,0.0001,9.7892]
[1780035757446,31.96,73710.6,114.4,-0.10063,0.0001,9.78026]
[1780035757603,31.96,73712.79,114.4,-0.10041,0.0001,9.76518]
[1780035758296,31.96,73712.79,114.4,-0.10041,0.0001,9.76518]
[1780035758316,31.96,73712.79,114.4,-0.10041,0.0001,9.76518]
[1780035758395,31.96,73718.58,114.4,-0.09984,0.0001,9.72565]
[1780035759050,31.96,73718.58,114.4,-0.09984,0.0001,9.72565]
[1780035759951,31.96,73718.58,114.4,-0.09984,0.0001,9.72565]
[1780035759318,31.96,73723.1,114.4,-0.0994,0.0001,9.69461]
[1780035760325,31.96,73725.58,114.4,-0.09916,0.0001,9.67809]
[1780035761473,31.96,73725.58,114.4,-0.09916,0.0001,9.67809]
[1780035761832,31.96,73725.58,114.4,-0.09916,0.0001,9.67809]
[1780035761963,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035761966,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035762486,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035762759,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035762892,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035762898,31.96,73725.79,114.4,-0.09915,0.0001,9.67707]
[1780035762929,31.96,73738.35,114.4,-0.09792,0.0001,9.59071]
[1780035763236,31.96,73738.35,114.4,-0.09792,0.0001,9.59071]
[1780035763413,31.96,73738.35,114.4,-0.09792,0.0001,9.59071]
[1780035763480,31.96,73738.35,114.4,-0.09792,0.0001,9.59071]
[1780035763554,31.96,73738.35,114.4,-0.09792,0.0001,9.59071]
[1780035763600,31.96,73752.84,114.4,-0.09652,0.0001,9.49181]
[1780035764281,31.96,73752.84,114.4,-0.09652,0.0001,9.49181]
[1780035764968,31.96,73752.84,114.4,-0.09652,0.0001,9.49181]
[1780035764670,31.96,73769.8,114.4,-0.0949,0.0001,9.37626]
[1780035765446,31.96,73769.8,114.4,-0.0949,0.0001,9.37626]
[1780035766205,31.96,73773.92,114.4,-0.09451,9e-05,9.34851]
[1780035766390,31.96,73773.92,114.4,-0.09451,9e-05,9.34851]
[1780035766398,31.96,73773.92,114.4,-0.09451,9e-05,9.34851]
[1780035766407,31.96,73773.92,114.4,-0.09451,9e-05,9.34851]
[1780035767074,31.96,73768.16,114.4,-0.09506,0.0001,9.38796]
[1780035767225,31.96,73768.16,114.4,-0.09506,0.0001,9.38796]
[1780035767498,31.96,73768.16,114.4,-0.09506,0.0001,9.38796]
[1780035767543,31.97,73766.52,114.4,-0.09522,0.0001,9.39935]
[1780035768067,31.97,73766.52,114.4,-0.09522,0.0001,9.39935]
[1780035768237,31.97,73766.52,114.4,-0.09522,0.0001,9.39935]
[1780035768350,31.97,73766.52,114.4,-0.09522,0.0001,9.39935]
[1780035768890,31.97,73766.52,114.4,-0.09522,0.0001,9.39935]
[1780035768909,31.96,73772.32,114.4,-0.09467,9e-05,9.35966]
[1780035769736,31.96,73772.32,114.4,-0.09467,9e-05,9.35966]
[1780035771500,31.97,73781.81,114.4,-0.09377,9e-05,9.29565]
[1780035771532,31.97,73781.81,114.4,-0.09377,9e-05,9.29565]
[1780035771959,31.97,73781.81,114.4,-0.09377,9e-05,9.29565]
[1780035771878,31.97,73785.99,114.4,-0.09339,9e-05,9.26785]
[1780035772269,31.97,73785.99,114.4,-0.09339,9e-05,9.26785]
[1780035772297,31.97,73785.99,114.4,-0.09339,9e-05,9.26785]
[1780035773158,31.97,73789.61,114.4,-0.09305,9e-05,9.24336]
[1780035773757,31.97,73789.61,114.4,-0.09305,9e-05,9.24336]
[1780035774471,31.97,73793.85,114.4,-0.09265,9e-05,9.21497]
[1780035774752,31.97,73793.85,114.4,-0.09265,9e-05,9.21497]
[1780035774815,31.97,73793.85,114.4,-0.09265,9e-05,9.21497]
[1780035774865,31.97,73793.85,114.4,-0.09265,9e-05,9.21497]
[1780035776103,31.97,73802.58,114.4,-0.09184,9e-05,9.15653]
[1780035776671,31.97,73802.58,114.4,-0.09184,9e-05,9.15653]
[1780035777189,31.97,73806.86,114.4,-0.09145,9e-05,9.12803]
[1780035777231,31.97,73806.86,114.4,-0.09145,9e-05,9.12803]
[1780035777694,31.97,73806.86,114.4,-0.09145,9e-05,9.12803]
[1780035777793,31.97,73806.86,114.4,-0.09145,9e-05,9.12803]
[1780035778131,31.97,73806.98,114.4,-0.09144,9e-05,9.1275]
[1780035778133,31.97,73806.98,114.4,-0.09144,9e-05,9.1275]
[1780035778189,31.97,73806.98,114.4,-0.09144,9e-05,9.1275]
[1780035778196,31.97,73806.98,114.4,-0.09144,9e-05,9.1275]
[1780035778733,31.97,73806.98,114.4,-0.09144,9e-05,9.1275]
[1780035779375,31.97,73810.96,114.4,-0.09108,9e-05,9.10077]
[1780035779410,31.97,73810.96,114.4,-0.09108,9e-05,9.10077]
[1780035779555,31.97,73810.96,114.4,-0.09108,9e-05,9.10077]
[1780035779652,31.97,73822.4,114.4,-0.09003,9e-05,9.02443]
[1780035780023,31.97,73822.4,114.4,-0.09003,9e-05,9.02443]
[1780035780635,31.97,73822.4,114.4,-0.09003,9e-05,9.02443]
[1780035780931,31.97,73822.4,114.4,-0.09003,9e-05,9.02443]
[1780035781004,31.97,73824.89,114.4,-0.0898,9e-05,9.00792]
[1780035781930,31.97,73824.89,114.4,-0.0898,9e-05,9.00792]
[1780035781983,31.97,73824.89,114.4,-0.0898,9e-05,9.00792]
[1780035781949,31.97,73826.12,114.4,-0.08969,9e-05,8.99935]
[1780035782291,31.97,73826.12,114.4,-0.08969,9e-05,8.99935]
[1780035782436,31.97,73826.12,114.4,-0.08969,9e-05,8.99935]
[1780035782482,31.97,73825.51,114.4,-0.08974,9e-05,9.00343]
[1780035783620,31.97,73825.51,114.4,-0.08974,9e-05,9.00343]
[1780035785701,31.97,73817.63,114.4,-0.09047,9e-05,9.05628]
[1780035786669,31.97,73815.72,114.4,-0.09065,9e-05,9.06947]
[1780035788036,31.97,73810.27,114.4,-0.09116,9e-05,9.10707]
[1780035788040,31.97,73810.27,114.4,-0.09116,9e-05,9.10707]
[1780035788334,31.97,73810.27,114.4,-0.09116,9e-05,9.10707]
[1780035789235,31.97,73816.3,114.4,-0.09061,9e-05,9.06668]
[1780035789401,31.97,73816.3,114.4,-0.09061,9e-05,9.06668]
[1780035790158,31.97,73819.2,114.4,-0.09034,9e-05,9.04725]
[1780035790849,31.97,73819.2,114.4,-0.09034,9e-05,9.04725]
[1780035790866,31.97,73819.2,114.4,-0.09034,9e-05,9.04725]
[1780035791716,31.97,73813.68,114.4,-0.09086,9e-05,9.08501]
[1780035792852,31.97,73810.95,114.4,-0.09112,9e-05,9.10365]
[1780035792942,31.98,73817.03,114.4,-0.09056,9e-05,9.06326]
[1780035793809,31.98,73817.03,114.4,-0.09056,9e-05,9.06326]
[1780035793874,31.98,73817.03,114.4,-0.09056,9e-05,9.06326]
[1780035793896,31.98,73815.57,114.4,-0.09071,9e-05,9.07383]
[1780035796173,31.98,73820.32,114.4,-0.09027,9e-05,9.04237]
[1780035796980,31.98,73820.32,114.4,-0.09027,9e-05,9.04237]
[1780035796584,31.98,73821.57,114.4,-0.09017,9e-05,9.03441]
[1780035797947,31.98,73821.57,114.4,-0.09017,9e-05,9.03441]
[1780035797591,31.99,73822.85,114.4,-0.09016,9e-05,9.03405]
[1780035798729,31.99,73822.85,114.4,-0.09016,9e-05,9.03405]
[1780035800529,32.0,73820.24,114.4,-0.09041,9e-05,9.05232]
[1780035800738,32.0,73820.24,114.4,-0.09041,9e-05,9.05232]
[1780035800810,32.0,73809.81,114.4,-0.09137,9e-05,9.12262]
[1780035801061,32.0,73809.81,114.4,-0.09137,9e-05,9.12262]
[1780035801887,32.0,73809.81,114.4,-0.09137,9e-05,9.12262]
[1780035801985,32.0,73799.05,114.4,-0.09238,9e-05,9.19563]
[1780035802094,32.0,73799.05,114.4,-0.09238,9e-05,9.19563]
[1780035802976,32.0,73799.05,114.4,-0.09238,9e-05,9.19563]
[1780035802630,32.0,73793.36,114.4,-0.09291,9e-05,9.234]
[1780035803826,32.0,73793.36,114.4,-0.09291,9e-05,9.234]
[1780035804637,32.0,73792.47,114.4,-0.093,9e-05,9.24067]
[1780035804644,32.0,73792.53,114.4,-0.093,9e-05,9.24027]
[1780035806212,32.0,73791.18,114.4,-0.09313,9e-05,9.24988]
[1780035806678,32.0,73791.18,114.4,-0.09313,9e-05,9.24988]
[1780035806818,32.0,73791.18,114.4,-0.09313,9e-05,9.24988]
[1780035807746,32.0,73791.72,114.4,-0.09308,9e-05,9.24639]
[1780035811924,32.0,73790.41,114.4,-0.09321,9e-05,9.25545]
[1780035813374,32.0,73787.6,114.4,-0.09344,9e-05,9.27034]
[1780035813375,32.0,73787.6,114.4,-0.09344,9e-05,9.27034]
[1780035813973,32.0,73787.6,114.4,-0.09344,9e-05,9.27034]
[1780035814016,32.0,73785.76,114.4,-0.09361,9e-05,9.28286]
[1780035814114,32.0,73785.76,114.4,-0.09361,9e-05,9.28286]
[1780035814674,32.0,73785.76,114.4,-0.09361,9e-05,9.28286]
[1780035815006,32.0,73785.76,114.4,-0.09361,9e-05,9.28286]
[1780035815502,32.0,73777.06,114.4,-0.09443,9e-05,9.34179]
[1780035816343,32.0,73771.01,114.4,-0.09501,0.0001,9.38324]
[1780035817697,32.0,73768.77,114.4,-0.09523,0.0001,9.39876]
[1780035818315,32.0,73768.21,114.4,-0.09529,0.0001,9.40302]
[1780035818644,32.0,73768.21,114.4,-0.09529,0.0001,9.40302]
[1780035820426,32.0,73764.36,114.4,-0.09566,0.0001,9.42943]
[1780035821993,32.01,73763.67,114.4,-0.09573,0.0001,9.43432]
[1780035826713,32.01,73758.32,114.4,-0.09625,0.0001,9.47153]
[1780035826836,32.01,73758.51,114.4,-0.09624,0.0001,9.47049]
[1780035827712,32.01,73758.51,114.4,-0.09624,0.0001,9.47049]
[1780035827805,32.01,73756.61,114.4,-0.09643,0.0001,9.48399]
[1780035831045,32.01,73754.52,114.4,-0.09663,0.0001,9.49846]
[1780035831833,32.01,73754.21,114.4,-0.09667,0.0001,9.50118]
[1780035835711,32.01,73754.63,114.4,-0.09665,0.0001,9.49984]
[1780035837529,32.02,73758.94,114.4,-0.09625,0.0001,9.47151]
[1780035841622,32.02,73760.96,114.4,-0.09609,0.0001,9.46004]
[1780035842910,32.02,73760.95,114.4,-0.09609,0.0001,9.46045]
[1780035843666,32.02,73760.95,114.4,-0.09609,0.0001,9.46045]
[1780035844519,32.02,73761.6,114.4,-0.09603,0.0001,9.45619]
[1780035844925,32.02,73761.89,114.4,-0.09602,0.0001,9.45481]
[1780035845358,32.02,73761.89,114.4,-0.09602,0.0001,9.45481]
[1780035845931,32.02,73761.42,114.4,-0.09606,0.0001,9.45819]
[1780035852317,32.02,73761.5,114.4,-0.09606,0.0001,9.45835]
[1780035856044,32.03,73762.8,114.4,-0.09595,0.0001,9.45042]
[1780035857008,32.03,73761.98,114.4,-0.09604,0.0001,9.45681]
[1780035857565,32.03,73761.98,114.4,-0.09604,0.0001,9.45681]
[1780035858015,32.03,73761.79,114.4,-0.09606,0.0001,9.4583]
[1780035860764,32.03,73762.0,114.4,-0.09605,0.0001,9.45725]
[1780035862675,32.03,73759.29,114.4,-0.09631,0.0001,9.47609]
[1780035863050,32.03,73758.75,114.4,-0.09637,0.0001,9.47994]
[1780035865099,32.03,73759.08,114.4,-0.09635,0.0001,9.47884]
[1780035865102,32.03,73759.08,114.4,-0.09635,0.0001,9.47884]
[1780035870517,32.04,73759.74,114.4,-0.09632,0.0001,9.47661]
[1780035870523,32.04,73759.74,114.4,-0.09632,0.0001,9.47661]
[1780035872481,32.04,73751.49,114.4,-0.09709,0.0001,9.52971]
[1780035872493,32.04,73751.49,114.4,-0.09709,0.0001,9.52971]
[1780035873999,32.04,73751.53,114.4,-0.0971,0.0001,9.5299]
[1780035874959,32.04,73751.35,114.4,-0.09713,0.0001,9.53207]
[1780035876617,32.04,73749.75,114.4,-0.09729,0.0001,9.54346]
[1780035877442,32.04,73748.6,114.4,-0.0974,0.0001,9.55176]
[1780035879694,32.05,73750.52,114.4,-0.09723,0.0001,9.5395]
[1780035880613,32.05,73749.79,114.4,-0.09731,0.0001,9.54536]
[1780035881611,32.05,73748.74,114.4,-0.09741,0.0001,9.55254]
[1780035883414,32.05,73748.39,114.4,-0.09746,0.0001,9.55576]
[1780035883520,32.05,73748.39,114.4,-0.09746,0.0001,9.55576]
[1780035885377,32.05,73745.62,114.4,-0.09774,0.0001,9.57553]
[1780035886267,32.05,73745.51,114.4,-0.09776,0.0001,9.57666]
[1780035889948,32.05,73742.23,114.4,-0.09809,0.0001,9.60022]
[1780035890442,32.05,73742.67,114.4,-0.09806,0.0001,9.59789]
[1780035895611,32.06,73736.69,114.4,-0.09866,0.0001,9.64017]
[1780035897558,32.06,73735.92,114.4,-0.09874,0.0001,9.646]
[1780035897647,32.06,73736.17,114.4,-0.09872,0.0001,9.64456]
[1780035898435,32.06,73736.17,114.4,-0.09872,0.0001,9.64456]
[1780035898514,32.06,73735.49,114.4,-0.0988,0.0001,9.64989]
[1780035899941,32.06,73735.49,114.4,-0.0988,0.0001,9.64989]
[1780035900034,32.06,73734.9,114.4,-0.09886,0.0001,9.65447]
[1780035903574,32.06,73741.23,114.4,-0.09826,0.0001,9.61238]
[1780035903667,32.07,73745.72,114.4,-0.09784,0.0001,9.58237]
[1780035904416,32.07,73745.72,114.4,-0.09784,0.0001,9.58237]
[1780035909231,32.07,73744.12,114.4,-0.09802,0.0001,9.59511]
[1780035909294,32.07,73744.12,114.4,-0.09802,0.0001,9.59511]
[1780035911149,32.07,73738.63,114.4,-0.09856,0.0001,9.63333]
[1780035912998,32.07,73737.38,114.4,-0.09869,0.0001,9.64217]
[1780035913803,32.07,73735.37,114.4,-0.09889,0.0001,9.65646]
[1780035914087,32.07,73735.37,114.4,-0.09889,0.0001,9.65646]
[1780035916734,32.07,73732.14,114.4,-0.09921,0.0001,9.67907]
[1780035917504,32.07,73732.68,114.4,-0.09916,0.0001,9.67557]
[1780035917617,32.07,73732.68,114.4,-0.09916,0.0001,9.67557]
[1780035919969,32.07,73732.32,114.4,-0.0992,0.0001,9.67849]
[1780035925488,32.08,73728.82,114.4,-0.09957,0.0001,9.70401]
[1780035929797,32.08,73727.65,114.4,-0.09969,0.0001,9.71262]
[1780035929847,32.08,73727.65,114.4,-0.09969,0.0001,9.71262]
[1780035930058,32.08,73727.65,114.4,-0.09969,0.0001,9.71262]
[1780035930261,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035930354,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035930595,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035930994,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035931020,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035931138,32.08,73727.71,114.4,-0.09969,0.0001,9.71259]
[1780035931059,32.08,73720.6,114.4,-0.10036,0.0001,9.75736]
[1780035931845,32.08,73720.6,114.4,-0.10036,0.0001,9.75736]
[1780035932059,32.08,73720.6,114.4,-0.10036,0.0001,9.75736]
[1780035932594,32.08,73715.06,114.4,-0.10091,0.0001,9.79554]
[1780035933097,32.08,73715.06,114.4,-0.10091,0.0001,9.79554]
[1780035932804,32.08,73723.72,114.4,-0.10006,0.0001,9.7367]
[1780035934090,32.08,73723.72,114.4,-0.10006,0.0001,9.7367]
[1780035935493,32.08,73727.92,114.4,-0.09965,0.0001,9.7084]
[1780035937635,32.08,73726.83,114.4,-0.09977,0.0001,9.71629]
[1780035937637,32.08,73726.83,114.4,-0.09977,0.0001,9.71629]
[1780035939879,32.08,73719.82,114.4,-0.10046,0.0001,9.76467]
[1780035939965,32.08,73716.57,114.4,-0.10079,0.0001,9.78729]
[1780035946636,32.09,73715.03,114.4,-0.10098,0.0001,9.80076]
[1780035951075,32.1,73727.84,114.4,-0.09975,0.0001,9.71522]
[1780035951203,32.1,73727.84,114.4,-0.09975,0.0001,9.71522]
[1780035951213,32.1,73727.84,114.4,-0.09975,0.0001,9.71522]
[1780035951846,32.1,73727.84,114.4,-0.09975,0.0001,9.71522]
[1780035951898,32.1,73726.97,114.4,-0.09984,0.0001,9.7212]
[1780035953646,32.1,73722.0,114.4,-0.10033,0.0001,9.75594]
[1780035953688,32.1,73719.51,114.4,-0.10059,0.0001,9.77358]
[1780035955486,32.1,73720.32,114.4,-0.10052,0.0001,9.76887]
[1780035955704,32.1,73718.09,114.4,-0.10075,0.0001,9.7851]
[1780035959885,32.1,73716.85,114.4,-0.10089,0.0001,9.79503]
[1780035961073,32.1,73716.53,114.4,-0.10093,0.0001,9.79769]
[1780035961170,32.1,73716.53,114.4,-0.10093,0.0001,9.79769]
[1780035961565,32.11,73716.49,114.4,-0.10095,0.0001,9.79887]
[1780035961811,32.11,73716.49,114.4,-0.10095,0.0001,9.79887]
[1780035961819,32.11,73705.83,114.4,-0.10201,0.0001,9.87243]
[1780035962193,32.11,73705.83,114.4,-0.10201,0.0001,9.87243]
[1780035962733,32.11,73705.83,114.4,-0.10201,0.0001,9.87243]
[1780035963012,32.11,73697.3,114.4,-0.10288,0.0001,9.9326]
[1780035963643,32.11,73697.3,114.4,-0.10288,0.0001,9.9326]
[1780035965526,32.11,73693.86,114.4,-0.10324,0.0001,9.95706]
[1780035970437,32.12,73685.15,114.4,-0.10416,0.0001,10.0203]
[1780035975780,32.12,73686.03,114.4,-0.10411,0.0001,10.01653]
[1780035976113,32.12,73686.03,114.4,-0.10411,0.0001,10.01653]
[1780035976999,32.12,73687.71,114.4,-0.10395,0.0001,10.00583]
[1780035979759,32.12,73683.21,114.4,-0.10442,0.0001,10.03806]
[1780035984913,32.13,73683.21,114.4,-0.10446,0.0001,10.04075]
[1780035989949,32.14,73682.01,114.4,-0.10462,0.0001,10.05171]
[1780035994989,32.14,73679.69,114.4,-0.10485,0.0001,10.06559]
[1780035995733,32.14,73679.69,114.4,-0.10485,0.0001,10.06559]
[1780035995736,32.14,73679.69,114.4,-0.10485,0.0001,10.06559]
[1780035997643,32.14,73680.09,114.4,-0.10482,0.0001,10.06363]
[1780035997679,32.14,73680.09,114.4,-0.10482,0.0001,10.06363]
[1780035998210,32.14,73680.09,114.4,-0.10482,0.0001,10.06363]
[1780035998377,32.14,73675.71,114.4,-0.10527,0.0001,10.0945]
[1780035998417,32.14,73675.71,114.4,-0.10527,0.0001,10.0945]
[1780035998526,32.14,73675.71,114.4,-0.10527,0.0001,10.0945]
[1780035998634,32.14,73675.71,114.4,-0.10527,0.0001,10.0945]
[1780035998681,32.14,73675.71,114.4,-0.10527,0.0001,10.0945]
[1780035999427,32.14,73673.83,114.4,-0.10547,0.0001,10.10794]
[1780036001964,32.14,73673.25,114.4,-0.10554,0.0001,10.11265]
[1780036007074,32.15,73677.58,114.4,-0.10512,0.0001,10.08457]
[1780036012110,32.15,73676.25,114.4,-0.10529,0.0001,10.09555]
[1780036017145,32.16,73677.92,114.4,-0.10514,0.0001,10.08568]
[1780036018148,32.16,73677.92,114.4,-0.10514,0.0001,10.08568]
[1780036020445,32.16,73678.16,114.4,-0.10513,0.0001,10.08472]
[1780036022847,32.16,73680.99,114.4,-0.10485,0.0001,10.06613]
[1780036022849,32.16,73680.99,114.4,-0.10485,0.0001,10.06613]
[1780036023054,32.16,73680.99,114.4,-0.10485,0.0001,10.06613]
[1780036025869,32.16,73682.91,114.4,-0.10467,0.0001,10.05394]
[1780036029298,32.17,73682.9,114.4,-0.1047,0.0001,10.05562]
[1780036035274,32.17,73683.09,114.4,-0.10471,0.0001,10.05669]
[1780036040309,32.17,73683.21,114.4,-0.10473,0.0001,10.05782]
[1780036044539,32.18,73683.13,114.4,-0.10475,0.0001,10.05954]
[1780036045573,32.18,73685.97,114.4,-0.10447,0.0001,10.04022]
[1780036046519,32.18,73685.63,114.4,-0.10451,0.0001,10.043]
[1780036052392,32.18,73684.91,114.4,-0.10459,0.0001,10.04653]
[1780036053552,32.18,73684.91,114.4,-0.10459,0.0001,10.04653]
[1780036059442,32.19,73683.02,114.4,-0.10482,0.0001,10.06232]
[1780036064477,32.19,73681.34,114.4,-0.10502,0.0001,10.07581]
[1780036065811,32.19,73681.34,114.4,-0.10502,0.0001,10.07581]
[1780036068575,32.2,73681.21,114.4,-0.10504,0.0001,10.07775]
[1780036070638,32.2,73681.27,114.4,-0.10505,0.0001,10.07803]
[1780036070961,32.2,73681.27,114.4,-0.10505,0.0001,10.07803]
[1780036071654,32.2,73682.33,114.4,-0.10494,0.0001,10.07101]
[1780036077571,32.2,73682.29,114.4,-0.10498,0.0001,10.07378]
[1780036082606,32.21,73682.74,114.4,-0.10496,0.0001,10.07242]
[1780036087731,32.21,73682.36,114.4,-0.10502,0.0001,10.07644]
[1780036093683,32.22,73682.87,114.4,-0.10501,0.0001,10.0753]
[1780036098718,32.22,73682.81,114.4,-0.10504,0.0001,10.07742]
[1780036100631,32.22,73684.01,114.4,-0.10492,0.0001,10.06943]
[1780036100633,32.22,73684.01,114.4,-0.10492,0.0001,10.06943]
[1780036100635,32.22,73684.01,114.4,-0.10492,0.0001,10.06943]
[1780036101350,32.22,73683.76,114.4,-0.10495,0.0001,10.07152]
[1780036101430,32.22,73683.76,114.4,-0.10495,0.0001,10.07152]
[1780036101742,32.22,73697.46,114.4,-0.10357,0.0001,9.977]
[1780036106777,32.23,73696.2,114.4,-0.10373,0.0001,9.98831]
[1780036112145,32.23,73698.1,114.4,-0.10357,0.0001,9.97707]
[1780036116444,32.23,73691.62,114.4,-0.10421,0.0001,10.01979]
[1780036117862,32.24,73684.06,114.4,-0.10499,0.0001,10.07255]
[1780036118718,32.24,73680.82,114.4,-0.10532,0.0001,10.09533]
[1780036123896,32.24,73675.57,114.4,-0.10588,0.0001,10.13327]
[1780036129938,32.24,73674.82,114.4,-0.10598,0.0001,10.13994]
[1780036134981,32.24,73674.03,114.4,-0.10608,0.0001,10.14667]
[1780036141031,32.25,73674.33,114.4,-0.10607,0.0001,10.14611]
[1780036146066,32.25,73674.54,114.4,-0.10607,0.0001,10.14593]
[1780036151101,32.25,73674.38,114.4,-0.1061,0.0001,10.14832]
[1780036157143,32.26,73674.67,114.4,-0.1061,0.0001,10.14807]
[1780036164128,32.26,73674.58,114.4,-0.10612,0.0001,10.14969]
[1780036170234,32.26,73674.38,114.4,-0.10617,0.0001,10.15329]
[1780036175269,32.27,73674.34,114.4,-0.10616,0.0001,10.15044]
[1780036181311,32.27,73674.72,114.4,-0.10614,0.0001,10.1492]
[1780036186346,32.27,73674.47,114.4,-0.10618,0.0001,10.15206]
[1780036187801,32.27,73674.04,114.4,-0.10623,0.0001,10.15526]
[1780036189755,32.27,73670.78,114.4,-0.10657,0.0001,10.17831]
[1780036195409,32.27,73670.85,114.4,-0.10657,0.0001,10.17886]
[1780036199859,32.28,73672.93,114.4,-0.10637,0.0001,10.16496]
[1780036199863,32.28,73672.93,114.4,-0.10637,0.0001,10.16496]
[1780036201242,32.28,73672.93,114.4,-0.10637,0.0001,10.16516]
[1780036201668,32.28,73674.12,114.4,-0.10626,0.0001,10.15731]
[1780036203490,32.28,73665.02,114.4,-0.1072,0.0001,10.22093]
[1780036204143,32.28,73665.02,114.4,-0.1072,0.0001,10.22093]
[1780036205771,32.28,73665.33,114.4,-0.10717,0.0001,10.21939]
[1780036210121,32.28,73663.92,114.4,-0.10733,0.0001,10.22983]
[1780036215445,32.28,73660.15,114.4,-0.10773,0.0001,10.25655]
[1780036216200,32.28,73660.15,114.4,-0.10773,0.0001,10.25655]
[1780036221591,32.28,73659.33,114.4,-0.10782,0.0001,10.2627]
[1780036224150,32.28,73659.71,114.4,-0.10778,0.0001,10.26011]
[1780036224382,32.28,73659.71,114.4,-0.10778,0.0001,10.26011]
[1780036226091,32.28,73659.92,114.4,-0.10776,0.0001,10.25887]
[1780036233109,32.28,73659.56,114.4,-0.1078,0.0001,10.26173]
[1780036235492,32.28,73658.96,114.4,-0.10783,0.0001,10.26185]
[1780036240725,32.29,73659.95,114.4,-0.10773,0.0001,10.25537]
[1780036245782,32.29,73660.51,114.4,-0.10768,0.0001,10.2518]
[1780036248514,32.29,73660.08,114.4,-0.10773,0.0001,10.255]
[1780036251564,32.29,73659.81,114.4,-0.10776,0.0001,10.25709]
[1780036255161,32.29,73659.4,114.4,-0.10781,0.0001,10.26014]
[1780036256599,32.29,73650.09,114.4,-0.10878,0.0001,10.32522]
[1780036257565,32.29,73648.83,114.4,-0.10891,0.0001,10.33426]
[1780036259050,32.29,73649.52,114.4,-0.10884,0.0001,10.32966]
[1780036263446,32.29,73650.64,114.4,-0.10873,0.0001,10.32199]
[1780036263633,32.29,73652.24,114.4,-0.10856,0.0001,10.31081]
[1780036265327,32.29,73652.41,114.4,-0.10854,0.0001,10.30962]
[1780036269063,32.29,73652.51,114.4,-0.10853,0.0001,10.30896]
[1780036272429,32.29,73651.59,114.4,-0.10863,0.0001,10.31541]
[1780036280727,32.29,73652.49,114.4,-0.10854,0.0001,10.30916]
[1780036287435,32.29,73652.83,114.4,-0.1085,0.0001,10.30683]
[1780036292649,32.29,73650.8,114.4,-0.10867,0.0001,10.31667]
[1780036296778,32.29,73649.34,114.4,-0.10883,0.0001,10.32681]
[1780036299904,32.29,73648.9,114.4,-0.10887,0.0001,10.3298]
[1780036300139,32.29,73647.0,114.4,-0.10907,0.0001,10.34304]
[1780036305174,32.29,73649.42,114.4,-0.10884,0.0001,10.32766]
[1780036307580,32.29,73649.17,114.4,-0.10887,0.0001,10.33]
[1780036308487,32.29,73647.87,114.4,-0.10901,0.0001,10.33932]
[1780036314237,32.29,73648.33,114.4,-0.10896,0.0001,10.33573]
[1780036315562,32.29,73648.33,114.4,-0.10896,0.0001,10.33573]
[1780036316451,32.29,73648.33,114.4,-0.10896,0.0001,10.33573]
[1780036324307,32.29,73646.23,114.4,-0.10917,0.0001,10.34964]
[1780036325600,32.29,73647.34,114.4,-0.10905,0.0001,10.34179]
[1780036326411,32.29,73647.34,114.4,-0.10905,0.0001,10.34179]
[1780036327012,32.29,73647.44,114.4,-0.10904,0.0001,10.34094]
[1780036327364,32.29,73645.01,114.4,-0.1093,0.0001,10.35821]
[1780036328603,32.29,73644.29,114.4,-0.10937,0.0001,10.36324]
[1780036329378,32.29,73644.43,114.4,-0.10936,0.0001,10.36241]
[1780036334413,32.29,73642.35,114.4,-0.10957,0.0001,10.37642]
[1780036338524,32.29,73644.21,114.4,-0.10937,0.0001,10.36305]
[1780036339429,32.29,73645.53,114.4,-0.10923,0.0001,10.35372]
[1780036339447,32.29,73647.68,114.4,-0.109,0.0001,10.3386]
[1780036344483,32.29,73649.94,114.4,-0.10879,0.0001,10.32435]
[1780036349519,32.3,73655.15,114.4,-0.10827,0.0001,10.28952]
[1780036350312,32.3,73655.15,114.4,-0.10827,0.0001,10.28952]
[1780036350526,32.3,73656.08,114.4,-0.10818,0.0001,10.28338]
[1780036354654,32.3,73655.56,114.4,-0.10819,0.0001,10.28265]
[1780036355219,32.3,73655.56,114.4,-0.10819,0.0001,10.28265]
[1780036358828,32.3,73655.21,114.4,-0.10823,0.0001,10.28508]
[1780036359824,32.3,73654.67,114.4,-0.10828,0.0001,10.28884]
[1780036360720,32.3,73653.86,114.4,-0.10837,0.0001,10.29447]
[1780036361078,32.3,73653.86,114.4,-0.10837,0.0001,10.29447]
[1780036361138,32.3,73653.86,114.4,-0.10837,0.0001,10.29447]
[1780036362628,32.3,73667.5,114.4,-0.10696,0.0001,10.19953]
[1780036362631,32.3,73667.5,114.4,-0.10696,0.0001,10.19953]
[1780036362634,32.3,73667.5,114.4,-0.10696,0.0001,10.19953]
[1780036366559,32.3,73668.27,114.4,-0.10688,0.0001,10.19443]
[1780036366793,32.3,73667.39,114.4,-0.10697,0.0001,10.20079]
[1780036369387,32.3,73671.16,114.4,-0.10659,0.0001,10.1747]
[1780036369388,32.3,73671.16,114.4,-0.10659,0.0001,10.1747]
[1780036374438,32.3,73673.17,114.4,-0.10639,0.0001,10.16151]
[1780036380736,32.3,73670.02,114.4,-0.10673,0.0001,10.18449]
[1780036384264,32.3,73669.33,114.4,-0.10681,0.0001,10.18954]
[1780036385333,32.3,73665.1,114.4,-0.10725,0.0001,10.21907]
[1780036386200,32.3,73662.81,114.4,-0.10748,0.0001,10.23513]
[1780036389728,32.3,73662.47,114.4,-0.10752,0.0001,10.23763]
[1780036392464,32.3,73661.7,114.4,-0.1076,0.0001,10.24309]
[1780036392567,32.3,73659.71,114.4,-0.10781,0.0001,10.257]
[1780036396527,32.3,73658.76,114.4,-0.10792,0.0001,10.26435]
[1780036396536,32.31,73658.37,114.4,-0.10797,0.0001,10.26779]
[1780036397679,32.31,73655.5,114.4,-0.10827,0.0001,10.28776]
[1780036398548,32.31,73655.5,114.4,-0.10827,0.0001,10.28776]
[1780036398642,32.31,73642.64,114.4,-0.10961,0.0001,10.37738]
[1780036399259,32.31,73642.64,114.4,-0.10961,0.0001,10.37738]
[1780036401617,32.31,73632.72,114.4,-0.11065,0.00011,10.44694]
[1780036402515,32.31,73628.81,114.4,-0.11107,0.00011,10.4747]
[1780036402600,32.31,73624.66,114.4,-0.11152,0.00011,10.50402]
[1780036403574,32.31,73624.66,114.4,-0.11152,0.00011,10.50402]
[1780036403660,32.31,73621.72,114.4,-0.11183,0.00011,10.52453]
[1780036405986,32.31,73620.88,114.4,-0.11192,0.00011,10.53065]
[1780036406103,32.31,73621.64,114.4,-0.11184,0.00011,10.52553]
[1780036408787,32.31,73619.76,114.4,-0.11205,0.00011,10.53929]
[1780036409610,32.31,73619.76,114.4,-0.11205,0.00011,10.53929]
[1780036408939,32.31,73619.92,114.4,-0.11204,0.00011,10.53843]
[1780036409948,32.31,73620.23,114.4,-0.112,0.00011,10.53617]
[1780036411668,32.31,73620.23,114.4,-0.112,0.00011,10.53617]
[1780036411960,32.31,73620.23,114.4,-0.11197,0.00011,10.53236]
[1780036413745,32.31,73619.68,114.4,-0.11203,0.00011,10.53612]
[1780036413973,32.31,73620.03,114.4,-0.11199,0.00011,10.53366]
[1780036417484,32.31,73619.65,114.4,-0.11202,0.00011,10.53553]
[1780036417535,32.31,73619.62,114.4,-0.11201,0.00011,10.53494]
[1780036420679,32.31,73615.46,114.4,-0.11246,0.00011,10.56409]
[1780036421394,32.31,73615.1,114.4,-0.11249,0.00011,10.56649]
[1780036422003,32.31,73615.06,114.4,-0.11249,0.00011,10.56652]
[1780036422342,32.31,73615.06,114.4,-0.11249,0.00011,10.56652]
[1780036422442,32.3,73615.06,114.4,-0.11249,0.00011,10.56608]
[1780036425749,32.3,73615.1,114.4,-0.11247,0.00011,10.56491]
[1780036426526,32.3,73615.1,114.4,-0.11247,0.00011,10.56491]
[1780036433108,32.3,73614.39,114.4,-0.11249,0.00011,10.56637]
[1780036438385,32.29,73618.41,114.4,-0.11203,0.00011,10.53593]
[1780036438475,32.29,73619.13,114.4,-0.11195,0.00011,10.53048]
[1780036441224,32.29,73620.62,114.4,-0.11179,0.00011,10.51997]
[1780036441554,32.29,73620.92,114.4,-0.11175,0.00011,10.51746]
[1780036443057,32.29,73620.84,114.4,-0.11175,0.00011,10.51764]
[1780036443568,32.29,73620.46,114.4,-0.11179,0.00011,10.52028]
[1780036443755,32.29,73620.46,114.4,-0.11179,0.00011,10.52028]
[1780036444533,32.29,73620.46,114.4,-0.11179,0.00011,10.52028]
[1780036444632,32.29,73619.79,114.4,-0.11186,0.00011,10.5246]
[1780036445202,32.29,73619.79,114.4,-0.11186,0.00011,10.5246]
[1780036446016,32.29,73619.46,114.4,-0.11189,0.00011,10.52692]
[1780036446820,32.29,73619.34,114.4,-0.1119,0.00011,10.52737]
[1780036446892,32.29,73619.34,114.4,-0.1119,0.00011,10.52698]
[1780036452242,32.29,73620.08,114.4,-0.11181,0.00011,10.52158]
[1780036457277,32.29,73619.96,114.4,-0.11182,0.00011,10.52226]
[1780036462597,32.28,73619.45,114.4,-0.11188,0.00011,10.52571]
[1780036462657,32.28,73619.61,114.4,-0.11186,0.00011,10.5245]
[1780036464160,32.28,73620.85,114.4,-0.11173,0.00011,10.51579]
[1780036464326,32.28,73621.39,114.4,-0.11166,0.00011,10.5116]
[1780036469445,32.28,73619.51,114.4,-0.11186,0.00011,10.52473]
[1780036472464,32.28,73619.41,114.4,-0.11183,0.00011,10.52097]
[1780036472558,32.28,73619.47,114.4,-0.11182,0.00011,10.52046]
[1780036473321,32.28,73619.47,114.4,-0.11182,0.00011,10.52046]
[1780036478424,32.28,73617.64,114.4,-0.11199,0.00011,10.53133]
[1780036483459,32.27,73615.23,114.4,-0.11222,0.00011,10.54618]
[1780036487458,32.27,73613.9,114.4,-0.11233,0.00011,10.55376]
[1780036487488,32.27,73614.88,114.4,-0.11222,0.00011,10.54641]
[1780036492524,32.27,73615.21,114.4,-0.11218,0.00011,10.54362]
[1780036497559,32.27,73614.88,114.4,-0.11221,0.00011,10.54551]
[1780036502594,32.27,73614.19,114.4,-0.11227,0.00011,10.54992]
[1780036509643,32.27,73614.19,114.4,-0.11226,0.00011,10.54925]
[1780036512233,32.27,73613.39,114.4,-0.11235,0.00011,10.5547]
[1780036512664,32.26,73612.65,114.4,-0.11242,0.00011,10.55945]
[1780036513095,32.26,73612.65,114.4,-0.11242,0.00011,10.55945]
[1780036513671,32.26,73612.03,114.4,-0.11248,0.00011,10.56371]
[1780036515776,32.26,73611.89,114.4,-0.1125,0.00011,10.56459]
[1780036516728,32.26,73611.89,114.4,-0.1125,0.00011,10.56459]
[1780036523742,32.26,73613.78,114.4,-0.11227,0.00011,10.5499]
[1780036525449,32.26,73615.09,114.4,-0.11213,0.00011,10.54059]
[1780036525756,32.26,73615.13,114.4,-0.11213,0.00011,10.54024]
[1780036530792,32.26,73614.59,114.4,-0.11215,0.00011,10.54193]
[1780036535827,32.25,73614.86,114.4,-0.11206,0.00011,10.53361]
[1780036537974,32.25,73614.53,114.4,-0.11209,0.00011,10.53554]
[1780036538668,32.25,73614.53,114.4,-0.11209,0.00011,10.53554]
[1780036539684,32.25,73614.53,114.4,-0.11207,0.00011,10.53473]
[1780036542508,32.25,73614.4,114.4,-0.11208,0.00011,10.53484]
[1780036543556,32.25,73614.39,114.4,-0.11206,0.00011,10.53412]
[1780036545978,32.24,73614.45,114.4,-0.11205,0.00011,10.53291]
[1780036548401,32.24,73614.05,114.4,-0.11208,0.00011,10.53494]
[1780036548479,32.24,73613.61,114.4,-0.11212,0.00011,10.53765]
[1780036555967,32.24,73612.28,114.4,-0.11225,0.00011,10.54623]
[1780036561002,32.24,73612.18,114.4,-0.11226,0.00011,10.54663]
[1780036566037,32.24,73612.45,114.4,-0.11222,0.00011,10.54442]
[1780036570458,32.24,73612.03,114.4,-0.11227,0.00011,10.54726]
[1780036570548,32.24,73611.63,114.4,-0.11231,0.00011,10.54995]
[1780036572199,32.24,73611.68,114.4,-0.1123,0.00011,10.54953]
[1780036572286,32.24,73611.44,114.4,-0.11232,0.00011,10.5508]
[1780036578121,32.24,73610.75,114.4,-0.11239,0.00011,10.55524]
[1780036581112,32.24,73611.58,114.4,-0.1123,0.00011,10.54925]
[1780036581142,32.24,73611.67,114.4,-0.11229,0.00011,10.54855]
[1780036586177,32.24,73610.98,114.4,-0.11238,0.00011,10.55466]
[1780036591443,32.24,73610.98,114.4,-0.11239,0.00011,10.55539]
[1780036591544,32.24,73611.2,114.4,-0.11233,0.00011,10.54997]
[1780036595580,32.24,73613.49,114.4,-0.11209,0.00011,10.53403]
[1780036595632,32.24,73613.57,114.4,-0.11208,0.00011,10.53333]
[1780036599704,32.24,73613.81,114.4,-0.11206,0.00011,10.53219]
[1780036599805,32.24,73613.81,114.4,-0.11207,0.00011,10.53274]
[1780036605777,32.24,73614.63,114.4,-0.11198,0.00011,10.52682]
[1780036606712,32.24,73618.52,114.4,-0.11156,0.00011,10.49902]
[1780036607461,32.24,73618.52,114.4,-0.11156,0.00011,10.49902]
[1780036607598,32.24,73620.23,114.4,-0.11137,0.00011,10.48667]
[1780036613633,32.24,73620.2,114.4,-0.11138,0.00011,10.48699]
[1780036613728,32.24,73619.53,114.4,-0.11145,0.00011,10.49173]
[1780036616709,32.24,73618.91,114.4,-0.11151,0.00011,10.49574]
[1780036617755,32.24,73616.0,114.4,-0.11181,0.00011,10.51548]
[1780036617826,32.24,73613.82,114.4,-0.11204,0.00011,10.53043]
[1780036618904,32.24,73612.31,114.4,-0.1122,0.00011,10.54106]
[1780036619408,32.24,73612.83,114.4,-0.11214,0.00011,10.53733]
[1780036624443,32.23,73610.07,114.4,-0.11241,0.00011,10.5547]
[1780036625839,32.23,73610.07,114.4,-0.11241,0.00011,10.5547]
[1780036625843,32.23,73610.07,114.4,-0.11239,0.00011,10.55383]
[1780036627426,32.23,73603.75,114.4,-0.11307,0.00011,10.59841]
[1780036627661,32.23,73603.75,114.4,-0.11307,0.00011,10.59841]
[1780036633506,32.23,73598.23,114.4,-0.11365,0.00011,10.636]
[1780036634808,32.23,73598.23,114.4,-0.11365,0.00011,10.636]
[1780036635521,32.23,73598.09,114.4,-0.11366,0.00011,10.63657]
[1780036636621,32.23,73598.09,114.4,-0.11366,0.00011,10.63657]
[1780036636710,32.23,73598.14,114.4,-0.11364,0.00011,10.63516]
[1780036643148,32.23,73598.14,114.4,-0.11364,0.00011,10.63516]
[1780036648727,32.22,73598.97,114.4,-0.11352,0.00011,10.62764]
[1780036650576,32.22,73598.65,114.4,-0.11355,0.00011,10.62959]
[1780036655661,32.22,73598.47,114.4,-0.11352,0.00011,10.62543]
[1780036660675,32.22,73598.47,114.4,-0.1135,0.00011,10.62468]
[1780036661396,32.22,73598.47,114.4,-0.1135,0.00011,10.62468]
[1780036661705,32.22,73597.73,114.4,-0.11359,0.00011,10.63009]
[1780036662100,32.22,73597.73,114.4,-0.11359,0.00011,10.63009]
[1780036668754,32.22,73587.97,114.4,-0.11466,0.00011,10.69988]
[1780036673789,32.22,73586.78,114.4,-0.11479,0.00011,10.70861]
[1780036674988,32.22,73586.54,114.4,-0.11482,0.00011,10.71036]
[1780036680802,32.22,73586.46,114.4,-0.11483,0.00011,10.71118]
[1780036686893,32.22,73585.74,114.4,-0.11491,0.00011,10.71665]
[1780036691928,32.22,73584.72,114.4,-0.11503,0.00011,10.72412]
[1780036694818,32.22,73584.02,114.4,-0.11511,0.00011,10.72917]
[1780036700992,32.22,73586.0,114.4,-0.1149,0.00011,10.71551]
[1780036706659,32.22,73584.89,114.4,-0.11502,0.00011,10.72363]
[1780036712127,32.22,73580.41,114.4,-0.11547,0.00011,10.75115]
[1780036714821,32.22,73580.37,114.4,-0.11548,0.00011,10.75144]
[1780036716681,32.22,73578.56,114.4,-0.11568,0.00011,10.76427]
[1780036718039,32.22,73576.54,114.4,-0.1159,0.00011,10.77858]
[1780036718169,32.22,73575.46,114.4,-0.11602,0.00011,10.78621]
[1780036720758,32.23,73575.66,114.4,-0.116,0.00011,10.78508]
[1780036720818,32.23,73575.79,114.4,-0.11599,0.00011,10.78474]
[1780036722713,32.23,73575.32,114.4,-0.11604,0.00011,10.78807]
[1780036722804,32.23,73574.76,114.4,-0.1161,0.00011,10.79195]
[1780036725987,32.23,73574.44,114.4,-0.11614,0.00011,10.7945]
[1780036726089,32.23,73574.44,114.4,-0.11615,0.00011,10.79478]
[1780036726190,32.23,73574.44,114.4,-0.11615,0.00011,10.79506]
[1780036731260,32.23,73576.82,114.4,-0.11589,0.00011,10.77788]
[1780036733422,32.23,73577.13,114.4,-0.11585,0.00011,10.77564]
[1780036733815,32.23,73576.72,114.4,-0.1159,0.00011,10.77881]
[1780036734310,32.23,73576.72,114.4,-0.1159,0.00011,10.77881]
[1780036737648,32.23,73572.69,114.4,-0.11635,0.00011,10.80797]
[1780036737672,32.23,73572.7,114.4,-0.11635,0.00011,10.80815]
[1780036740448,32.23,73572.63,114.4,-0.11636,0.00011,10.80881]
[1780036742355,32.23,73580.55,114.4,-0.11549,0.00011,10.75246]
[1780036742441,32.23,73582.34,114.4,-0.1153,0.00011,10.73977]
[1780036743385,32.23,73582.34,114.4,-0.1153,0.00011,10.73977]
[1780036749350,32.23,73582.07,114.4,-0.11536,0.00011,10.74377]
[1780036754421,32.24,73584.83,114.4,-0.11509,0.00011,10.72631]
[1780036756040,32.24,73585.33,114.4,-0.11504,0.00011,10.72314]
[1780036756723,32.24,73585.33,114.4,-0.11504,0.00011,10.72314]
[1780036758634,32.24,73585.41,114.4,-0.11504,0.00011,10.72297]
[1780036758736,32.24,73585.41,114.4,-0.11504,0.00011,10.72333]
[1780036762115,32.24,73585.4,114.4,-0.11505,0.00011,10.72383]
[1780036762579,32.24,73585.4,114.4,-0.11505,0.00011,10.72383]
[1780036768975,32.24,73585.11,114.4,-0.11508,0.00011,10.72606]
[1780036773394,32.24,73584.42,114.4,-0.11512,0.00011,10.72675]
[1780036773555,32.24,73583.89,114.4,-0.11518,0.00011,10.73054]
[1780036774105,32.24,73583.89,114.4,-0.11518,0.00011,10.73054]
[1780036777908,32.24,73584.3,114.4,-0.11515,0.00011,10.72874]
[1780036778004,32.25,73584.3,114.4,-0.11517,0.00011,10.72947]
[1780036778628,32.25,73584.3,114.4,-0.11517,0.00011,10.72947]
[1780036779465,32.25,73584.3,114.4,-0.11517,0.00011,10.7295]
[1780036783353,32.25,73584.33,114.4,-0.11518,0.00011,10.73037]
[1780036783451,32.25,73584.33,114.4,-0.11518,0.00011,10.73073]
[1780036787056,32.25,73584.33,114.4,-0.11518,0.00011,10.73073]
[1780036792694,32.25,73585.22,114.4,-0.11509,0.00011,10.72456]
[1780036794533,32.25,73585.66,114.4,-0.11504,0.00011,10.72146]
[1780036794534,32.25,73585.66,114.4,-0.11504,0.00011,10.72146]
[1780036799743,32.25,73587.49,114.4,-0.11484,0.00011,10.70866]
[1780036804778,32.25,73587.73,114.4,-0.11482,0.00011,10.70713]
[1780036809813,32.25,73587.83,114.4,-0.11481,0.00011,10.70654]
[1780036815855,32.25,73587.8,114.4,-0.11482,0.00011,10.70685]
[1780036820891,32.25,73585.48,114.4,-0.11507,0.00011,10.72325]
[1780036825927,32.25,73585.24,114.4,-0.11509,0.00011,10.72485]
[1780036832976,32.25,73585.3,114.4,-0.11505,0.00011,10.71989]
[1780036838011,32.25,73585.34,114.4,-0.11504,0.00011,10.71951]
[1780036843048,32.25,73589.86,114.4,-0.11455,0.00011,10.68747]
[1780036848318,32.25,73589.55,114.4,-0.11458,0.00011,10.68979]
[1780036852182,32.25,73589.55,114.4,-0.11459,0.00011,10.68999]
[1780036858198,32.25,73589.6,114.4,-0.11458,0.00011,10.68981]
[1780036862818,32.25,73595.08,114.4,-0.11399,0.00011,10.65146]
[1780036862957,32.25,73596.39,114.4,-0.11386,0.00011,10.64244]
[1780036863547,32.25,73596.39,114.4,-0.11386,0.00011,10.64244]
[1780036865642,32.25,73596.49,114.4,-0.11385,0.00011,10.64219]
[1780036865743,32.25,73596.82,114.4,-0.11382,0.00011,10.64032]
[1780036866438,32.25,73596.82,114.4,-0.11382,0.00011,10.64032]
[1780036866539,32.25,73596.82,114.4,-0.11383,0.00011,10.64045]
[1780036871914,32.26,73596.23,114.4,-0.11392,0.00011,10.64647]
[1780036872015,32.26,73596.2,114.4,-0.11393,0.00011,10.6476]
[1780036878293,32.26,73596.5,114.4,-0.11391,0.00011,10.64624]
[1780036883316,32.26,73596.71,114.4,-0.1139,0.00011,10.64515]
[1780036888363,32.27,73596.36,114.4,-0.11395,0.00011,10.64857]
[1780036889160,32.27,73596.36,114.4,-0.11395,0.00011,10.64857]
[1780036889162,32.27,73596.36,114.4,-0.11395,0.00011,10.64857]
[1780036894406,32.27,73596.13,114.4,-0.11395,0.00011,10.64662]
[1780036899441,32.27,73596.76,114.4,-0.11389,0.00011,10.64288]
[1780036905483,32.27,73596.41,114.4,-0.11394,0.00011,10.64624]
[1780036910519,32.27,73597.04,114.4,-0.11388,0.00011,10.64253]
[1780036915554,32.27,73596.8,114.4,-0.11392,0.00011,10.64491]
[1780036920589,32.27,73597.06,114.4,-0.1139,0.00011,10.64373]
[1780036925624,32.28,73598.22,114.4,-0.11379,0.00011,10.63621]
[1780036930659,32.28,73598.18,114.4,-0.1138,0.00011,10.63721]
[1780036935694,32.28,73597.37,114.4,-0.1139,0.00011,10.64361]
[1780036936410,32.28,73597.37,114.4,-0.1139,0.00011,10.64361]
[1780036938952,32.28,73596.75,114.4,-0.11397,0.00011,10.64836]
[1780036944757,32.28,73597.73,114.4,-0.11388,0.00011,10.64221]
[1780036949792,32.28,73597.81,114.4,-0.11388,0.00011,10.6423]
[1780036954827,32.28,73597.65,114.4,-0.11387,0.00011,10.63972]
[1780036955431,32.28,73597.65,114.4,-0.11387,0.00011,10.63972]
[1780036956279,32.28,73597.91,114.4,-0.11384,0.00011,10.63801]
[1780036958805,32.29,73598.71,114.4,-0.11376,0.00011,10.63264]
[1780036959615,32.29,73598.68,114.4,-0.11376,0.00011,10.63299]
[1780036960569,32.29,73598.56,114.4,-0.11378,0.00011,10.63398]
[1780036961472,32.29,73598.35,114.4,-0.1138,0.00011,10.6356]
[1780036966015,32.29,73598.15,114.4,-0.11383,0.00011,10.63756]
[1780036967542,32.29,73598.2,114.4,-0.11383,0.00011,10.63748]
[1780036968560,32.29,73597.2,114.4,-0.11394,0.00011,10.64467]
[1780036969305,32.29,73597.07,114.4,-0.11396,0.00011,10.64572]
[1780036975109,32.29,73597.17,114.4,-0.11396,0.00011,10.64576]
[1780036980823,32.29,73597.9,114.4,-0.11389,0.00011,10.64122]
[1780036986703,32.29,73597.53,114.4,-0.11394,0.00011,10.64475]
[1780036987755,32.29,73597.54,114.4,-0.11394,0.00011,10.6448]
[1780036992777,32.29,73597.13,114.4,-0.114,0.00011,10.64832]
[1780036993232,32.29,73597.13,114.4,-0.114,0.00011,10.64832]
[1780036999062,32.3,73596.99,114.4,-0.11402,0.00011,10.65004]
[1780037000645,32.3,73597.05,114.4,-0.11402,0.00011,10.64986]
[1780037000687,32.3,73597.05,114.4,-0.11402,0.00011,10.64986]
[1780037006187,32.3,73596.71,114.4,-0.11407,0.00011,10.65297]
[1780037008584,32.3,73596.78,114.4,-0.11406,0.00011,10.6527]
[1780037012776,32.3,73597.11,114.4,-0.11399,0.00011,10.64636]
[1780037016484,32.3,73597.21,114.4,-0.11399,0.00011,10.64614]
[1780037018919,32.3,73597.21,114.4,-0.11399,0.00011,10.64626]
[1780037024313,32.3,73597.74,114.4,-0.11395,0.00011,10.64348]
[1780037026461,32.3,73597.74,114.4,-0.11395,0.00011,10.64348]
[1780037032369,32.3,73598.46,114.4,-0.11389,0.00011,10.6394]
[1780037035581,32.3,73598.46,114.4,-0.11389,0.00011,10.6394]
[1780037042000,32.31,73598.31,114.4,-0.11391,0.00011,10.64118]
[1780037045790,32.31,73598.0,114.4,-0.11396,0.00011,10.64392]
[1780037046778,32.31,73597.6,114.4,-0.114,0.00011,10.64694]
[1780037052512,32.31,73598.73,114.4,-0.11389,0.00011,10.63963]
[1780037057548,32.31,73607.37,114.4,-0.11297,0.00011,10.57952]
[1780037059533,32.31,73607.2,114.4,-0.11299,0.00011,10.58091]
[1780037065604,32.31,73606.16,114.4,-0.11312,0.00011,10.58951]
[1780037071646,32.32,73606.17,114.4,-0.1131,0.00011,10.58613]
[1780037073107,32.32,73606.17,114.4,-0.1131,0.00011,10.58613]
[1780037078696,32.32,73606.16,114.4,-0.11312,0.00011,10.58741]
[1780037083731,32.32,73606.52,114.4,-0.11309,0.00011,10.58569]
[1780037087039,32.32,73607.73,114.4,-0.11297,0.00011,10.57752]
[1780037092796,32.32,73607.29,114.4,-0.11303,0.00011,10.58185]
[1780037098838,32.33,73606.7,114.4,-0.11311,0.00011,10.58703]
[1780037103874,32.33,73605.1,114.4,-0.1133,0.00011,10.59915]
[1780037108908,32.33,73606.84,114.4,-0.11312,0.00011,10.58773]
[1780037111783,32.33,73606.67,114.4,-0.11314,0.00011,10.58928]
[1780037116965,32.33,73607.7,114.4,-0.11305,0.00011,10.58309]
[1780037122000,32.33,73616.65,114.4,-0.1121,0.00011,10.52112]
[1780037125252,32.34,73617.29,114.4,-0.11204,0.00011,10.51713]
[1780037131064,32.34,73617.69,114.4,-0.11199,0.00011,10.51198]
[1780037131457,32.34,73617.69,114.4,-0.11199,0.00011,10.51198]
[1780037131461,32.34,73617.69,114.4,-0.11199,0.00011,10.51198]
[1780037134869,32.34,73617.55,114.4,-0.11202,0.00011,10.51355]
[1780037140682,32.35,73617.24,114.4,-0.11208,0.00011,10.51779]
[1780037143749,32.35,73617.24,114.4,-0.11209,0.00011,10.51838]
[1780037143751,32.35,73617.24,114.4,-0.11209,0.00011,10.51838]
[1780037145786,32.35,73608.26,114.4,-0.11307,0.00011,10.58259]
[1780037151204,32.35,73609.31,114.4,-0.11297,0.00011,10.57641]
[1780037152209,32.35,73609.31,114.4,-0.11297,0.00011,10.57641]
[1780037152357,32.35,73609.31,114.4,-0.11297,0.00011,10.57641]
[1780037154434,32.35,73609.46,114.4,-0.11296,0.00011,10.57578]
[1780037160268,32.36,73607.96,114.4,-0.11315,0.00011,10.58779]
[1780037163490,32.36,73608.0,114.4,-0.11315,0.00011,10.58811]
[1780037165557,32.36,73608.55,114.4,-0.1131,0.00011,10.58464]
[1780037171204,32.36,73608.24,114.4,-0.11315,0.00011,10.58784]
[1780037176380,32.36,73607.92,114.4,-0.1132,0.00011,10.59126]
[1780037180409,32.36,73617.26,114.4,-0.11221,0.00011,10.52653]
[1780037185443,32.37,73617.46,114.4,-0.11221,0.00011,10.52654]
[1780037190478,32.37,73617.2,114.4,-0.11226,0.00011,10.52975]
[1780037195346,32.37,73617.23,114.4,-0.11223,0.00011,10.526]
[1780037201564,32.38,73617.36,114.4,-0.11225,0.00011,10.52727]
[1780037206599,32.38,73618.53,114.4,-0.11214,0.00011,10.52042]
[1780037210985,32.38,73619.54,114.4,-0.11205,0.00011,10.51418]
[1780037216668,32.39,73619.58,114.4,-0.11207,0.00011,10.51587]
[1780037221704,32.39,73619.08,114.4,-0.11215,0.00011,10.52071]
[1780037226739,32.39,73619.61,114.4,-0.11211,0.00011,10.51829]
[1780037231774,32.39,73618.91,114.4,-0.1122,0.00011,10.52446]
[1780037236812,32.4,73620.28,114.4,-0.11208,0.00011,10.51611]
[1780037239756,32.4,73620.86,114.4,-0.11202,0.00011,10.51257]
[1780037239833,32.4,73623.85,114.4,-0.11171,0.00011,10.49189]
[1780037240541,32.4,73623.85,114.4,-0.11171,0.00011,10.49189]
[1780037242596,32.4,73634.82,114.4,-0.11055,0.00011,10.41545]
[1780037243563,32.4,73635.76,114.4,-0.11045,0.00011,10.40897]
[1780037247249,32.4,73636.45,114.4,-0.11038,0.00011,10.40444]
[1780037248317,32.4,73639.34,114.4,-0.11008,0.00011,10.3845]
[1780037250805,32.4,73643.36,114.4,-0.10967,0.0001,10.35691]
[1780037255289,32.4,73644.95,114.4,-0.10947,0.0001,10.34197]
[1780037255742,32.4,73647.24,114.4,-0.10923,0.0001,10.3264]
[1780037257604,32.4,73650.18,114.4,-0.10893,0.0001,10.30639]
[1780037263030,32.41,73650.36,114.4,-0.10893,0.0001,10.30631]
[1780037269041,32.41,73651.22,114.4,-0.10886,0.0001,10.30174]
[1780037274076,32.41,73652.69,114.4,-0.10873,0.0001,10.29273]
[1780037279110,32.41,73652.66,114.4,-0.10875,0.0001,10.29423]
[1780037284146,32.42,73653.62,114.4,-0.10867,0.0001,10.28885]
[1780037289181,32.42,73654.43,114.4,-0.1086,0.0001,10.28451]
[1780037294217,32.42,73654.26,114.4,-0.10864,0.0001,10.28707]
[1780037299252,32.43,73654.31,114.4,-0.10866,0.0001,10.28802]
[1780037304288,32.43,73654.79,114.4,-0.10862,0.0001,10.28598]
[1780037307333,32.43,73654.75,114.4,-0.10864,0.0001,10.28677]
[1780037307432,32.43,73654.75,114.4,-0.10864,0.0001,10.28729]
[1780037308902,32.43,73654.82,114.4,-0.10864,0.0001,10.2867]
[1780037315365,32.43,73657.21,114.4,-0.10834,0.0001,10.2652]
[1780037318481,32.43,73657.28,114.4,-0.10833,0.0001,10.26457]
[1780037323772,32.43,73656.62,114.4,-0.10839,0.0001,10.26867]
[1780037328956,32.43,73656.55,114.4,-0.1084,0.0001,10.269]
[1780037335505,32.43,73657.08,114.4,-0.10833,0.0001,10.26453]
[1780037340540,32.43,73656.76,114.4,-0.10836,0.0001,10.26636]
[1780037345575,32.42,73656.64,114.4,-0.10836,0.0001,10.2668]
[1780037351617,32.42,73656.8,114.4,-0.10834,0.0001,10.26521]
[1780037357038,32.42,73657.38,114.4,-0.10828,0.0001,10.26087]
[1780037361577,32.42,73660.63,114.4,-0.10794,0.0001,10.23806]
[1780037366626,32.42,73658.01,114.4,-0.1082,0.0001,10.25593]
[1780037372400,32.42,73656.98,114.4,-0.1083,0.0001,10.26264]
[1780037373629,32.42,73653.56,114.4,-0.10862,0.0001,10.28186]
[1780037373657,32.42,73653.49,114.4,-0.10863,0.0001,10.28235]
[1780037376135,32.42,73654.43,114.4,-0.10852,0.0001,10.27549]
[1780037376837,32.42,73655.99,114.4,-0.10836,0.0001,10.26465]
[1780037377650,32.42,73655.41,114.4,-0.10842,0.0001,10.2686]
[1780037383842,32.42,73656.42,114.4,-0.10831,0.0001,10.26097]
[1780037388878,32.42,73649.28,114.4,-0.10904,0.0001,10.31016]
[1780037393912,32.42,73649.31,114.4,-0.10903,0.0001,10.30928]
[1780037398391,32.42,73648.62,114.4,-0.1091,0.0001,10.31371]
[1780037402278,32.41,73647.81,114.4,-0.10917,0.0001,10.31882]
[1780037402360,32.41,73648.45,114.4,-0.1091,0.0001,10.31424]
[1780037408014,32.42,73648.89,114.4,-0.10907,0.0001,10.31231]
[1780037411065,32.42,73648.41,114.4,-0.10913,0.0001,10.31612]
[1780037411161,32.42,73648.81,114.4,-0.10909,0.0001,10.31357]
[1780037417077,32.42,73649.63,114.4,-0.109,0.0001,10.30717]
[1780037422112,32.42,73648.81,114.4,-0.10908,0.0001,10.31234]
[1780037423480,32.42,73648.81,114.4,-0.10908,0.0001,10.31234]
[1780037425390,32.41,73649.13,114.4,-0.10904,0.0001,10.3099]
[1780037425478,32.41,73649.54,114.4,-0.10899,0.0001,10.30685]
[1780037431175,32.42,73650.34,114.4,-0.10889,0.0001,10.2982]
[1780037431719,32.42,73650.34,114.4,-0.10889,0.0001,10.2982]
[1780037432182,32.42,73650.17,114.4,-0.10891,0.0001,10.29963]
[1780037437217,32.42,73650.25,114.4,-0.1089,0.0001,10.29861]
[1780037441928,32.42,73649.92,114.4,-0.10892,0.0001,10.30043]
[1780037442015,32.42,73649.92,114.4,-0.10892,0.0001,10.30043]
[1780037447616,32.41,73649.55,114.4,-0.10896,0.0001,10.30252]
[1780037450062,32.41,73647.22,114.4,-0.1092,0.0001,10.31854]
[1780037450701,32.41,73647.22,114.4,-0.1092,0.0001,10.31854]
[1780037450414,32.41,73645.92,114.4,-0.10933,0.0001,10.32749]
[1780037451654,32.41,73639.5,114.4,-0.11001,0.00011,10.37233]
[1780037452715,32.41,73639.5,114.4,-0.11001,0.00011,10.37233]
[1780037453442,32.41,73633.86,114.4,-0.1106,0.00011,10.41169]
[1780037453527,32.41,73636.95,114.4,-0.11027,0.00011,10.38991]
[1780037454338,32.41,73636.95,114.4,-0.11027,0.00011,10.38991]
[1780037454512,32.41,73636.95,114.4,-0.11027,0.00011,10.38991]
[1780037454705,32.41,73636.95,114.4,-0.11027,0.00011,10.38991]
[1780037454593,32.41,73636.01,114.4,-0.11037,0.00011,10.39647]
[1780037454760,32.41,73636.01,114.4,-0.11037,0.00011,10.39647]
[1780037459499,32.41,73636.62,114.4,-0.1103,0.00011,10.39185]
[1780037461438,32.41,73643.02,114.4,-0.10962,0.0001,10.34673]
[1780037461528,32.41,73648.01,114.4,-0.10909,0.0001,10.31158]
[1780037462933,32.41,73648.11,114.4,-0.10908,0.0001,10.31088]
[1780037463567,32.41,73648.68,114.4,-0.10902,0.0001,10.30702]
[1780037464004,32.41,73648.68,114.4,-0.10902,0.0001,10.30702]
[1780037464683,32.41,73648.68,114.4,-0.10902,0.0001,10.30702]
[1780037466382,32.41,73649.47,114.4,-0.10894,0.0001,10.30141]
[1780037467085,32.41,73649.24,114.4,-0.10896,0.0001,10.3029]
[1780037467944,32.41,73649.57,114.4,-0.10893,0.0001,10.30049]
[1780037468689,32.41,73649.57,114.4,-0.10893,0.0001,10.30049]
[1780037475520,32.41,73650.09,114.4,-0.10886,0.0001,10.29597]
[1780037476516,32.41,73650.09,114.4,-0.10886,0.0001,10.29597]
[1780037476522,32.41,73650.09,114.4,-0.10886,0.0001,10.29597]
[1780037476527,32.41,73650.09,114.4,-0.10886,0.0001,10.29597]
[1780037478875,32.41,73654.81,114.4,-0.10836,0.0001,10.26288]
[1780037479547,32.41,73655.69,114.4,-0.10828,0.0001,10.25708]
[1780037480921,32.41,73656.82,114.4,-0.10816,0.0001,10.24955]
[1780037481561,32.41,73656.28,114.4,-0.10822,0.0001,10.25328]
[1780037487603,32.41,73655.95,114.4,-0.10825,0.0001,10.25532]
[1780037492638,32.41,73656.85,114.4,-0.10811,0.0001,10.24451]
[1780037496755,32.41,73657.08,114.4,-0.10809,0.0001,10.24282]
[1780037497672,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498127,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498455,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498466,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498578,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498636,32.41,73657.36,114.4,-0.10806,0.0001,10.24118]
[1780037498680,32.41,73661.48,114.4,-0.10764,0.0001,10.21291]
[1780037499864,32.41,73663.32,114.4,-0.10745,0.0001,10.20016]
[1780037500694,32.41,73665.89,114.4,-0.10719,0.0001,10.18273]
[1780037501577,32.41,73665.89,114.4,-0.10719,0.0001,10.18273]
[1780037501701,32.41,73667.17,114.4,-0.10707,0.0001,10.17428]
[1780037506736,32.41,73671.14,114.4,-0.10666,0.0001,10.14718]
[1780037508682,32.41,73671.1,114.4,-0.10667,0.0001,10.14757]
[1780037512678,32.41,73671.4,114.4,-0.10664,0.0001,10.14593]
[1780037517720,32.41,73673.01,114.4,-0.10649,0.0001,10.13526]
[1780037520574,32.41,73672.74,114.4,-0.10652,0.0001,10.1375]
[1780037520671,32.42,73673.46,114.4,-0.10645,0.0001,10.13275]
[1780037522255,32.42,73673.46,114.4,-0.10645,0.0001,10.13275]
[1780037522354,32.42,73674.05,114.4,-0.10639,0.0001,10.12915]
[1780037522808,32.42,73674.05,114.4,-0.10639,0.0001,10.12915]
[1780037525869,32.42,73692.93,114.4,-0.10448,0.0001,9.99953]
[1780037526989,32.42,73692.93,114.4,-0.10448,0.0001,9.99953]
[1780037528009,32.42,73696.49,114.4,-0.10412,0.0001,9.97535]
[1780037528766,32.42,73696.49,114.4,-0.10412,0.0001,9.97535]
[1780037528890,32.42,73699.92,114.4,-0.10379,0.0001,9.95248]
[1780037534196,32.42,73706.68,114.4,-0.10311,0.0001,9.90643]
[1780037535421,32.42,73702.99,114.4,-0.10349,0.0001,9.93176]
[1780037535503,32.42,73698.99,114.4,-0.10389,0.0001,9.95933]
[1780037540776,32.42,73697.61,114.4,-0.10404,0.0001,9.9699]
[1780037541887,32.42,73696.68,114.4,-0.10415,0.0001,9.97699]
[1780037542435,32.42,73696.68,114.4,-0.10415,0.0001,9.97699]
[1780037546004,32.43,73686.82,114.4,-0.10516,0.0001,10.04605]
[1780037547567,32.43,73684.96,114.4,-0.10536,0.0001,10.05911]
[1780037553076,32.43,73681.28,114.4,-0.10571,0.0001,10.0815]
[1780037555770,32.43,73681.14,114.4,-0.10573,0.0001,10.08266]
[1780037561133,32.43,73680.46,114.4,-0.10582,0.0001,10.08875]
[1780037566169,32.44,73680.37,114.4,-0.10584,0.0001,10.09044]
[1780037572364,32.44,73680.45,114.4,-0.10584,0.0001,10.09033]
[1780037576537,32.44,73680.62,114.4,-0.10585,0.0001,10.09075]
[1780037581755,32.44,73680.53,114.4,-0.10588,0.0001,10.09258]
[1780037587326,32.45,73680.21,114.4,-0.10593,0.0001,10.09623]
[1780037594366,32.45,73679.28,114.4,-0.10605,0.0001,10.1045]
[1780037595890,32.45,73679.46,114.4,-0.10604,0.0001,10.10348]
[1780037597559,32.45,73679.46,114.4,-0.10604,0.0001,10.10395]
[1780037605443,32.46,73678.42,114.4,-0.10618,0.0001,10.11299]
[1780037607950,32.46,73676.89,114.4,-0.10634,0.0001,10.12402]
[1780037610669,32.46,73677.49,114.4,-0.10629,0.0001,10.12051]
[1780037617527,32.46,73677.21,114.4,-0.1063,0.0001,10.11956]
[1780037623569,32.46,73676.8,114.4,-0.10636,0.0001,10.12366]
[1780037628604,32.47,73677.18,114.4,-0.10634,0.0001,10.12208]
[1780037635449,32.47,73677.27,114.4,-0.10633,0.0001,10.12188]
[1780037636163,32.47,73678.24,114.4,-0.10625,0.0001,10.11646]
[1780037636340,32.47,73678.24,114.4,-0.10625,0.0001,10.11646]
[1780037637688,32.47,73682.05,114.4,-0.10586,0.0001,10.09017]
[1780037641624,32.47,73684.81,114.4,-0.1056,0.0001,10.07244]
[1780037646733,32.47,73683.56,114.4,-0.10575,0.0001,10.08258]
[1780037650333,32.48,73683.06,114.4,-0.10581,0.0001,10.08648]
[1780037656105,32.48,73683.41,114.4,-0.10579,0.0001,10.08518]
[1780037661842,32.48,73684.33,114.4,-0.10572,0.0001,10.08044]
[1780037662321,32.48,73684.33,114.4,-0.10572,0.0001,10.08044]
[1780037668302,32.48,73684.08,114.4,-0.10576,0.0001,10.08329]
[1780037670956,32.48,73684.13,114.4,-0.10576,0.0001,10.08332]
[1780037672575,32.49,73679.65,114.4,-0.10618,0.0001,10.11025]
[1780037674081,32.49,73678.29,114.4,-0.10633,0.0001,10.11991]
[1780037679711,32.49,73677.07,114.4,-0.10646,0.0001,10.12884]
[1780037685009,32.49,73685.75,114.4,-0.10559,0.0001,10.07001]
[1780037686358,32.49,73685.75,114.4,-0.10559,0.0001,10.07001]
[1780037686798,32.49,73685.75,114.4,-0.10559,0.0001,10.07001]
[1780037689593,32.49,73686.24,114.4,-0.10555,0.0001,10.06729]
[1780037690504,32.49,73687.48,114.4,-0.10542,0.0001,10.05896]
[1780037695908,32.49,73687.51,114.4,-0.10543,0.0001,10.05966]
[1780037701122,32.5,73687.64,114.4,-0.10545,0.0001,10.06047]
[1780037706231,32.5,73686.31,114.4,-0.10559,0.0001,10.07002]
[1780037707602,32.5,73686.22,114.4,-0.1056,0.0001,10.07119]
[1780037713206,32.5,73686.68,114.4,-0.10557,0.0001,10.06927]
[1780037718017,32.5,73686.98,114.4,-0.10555,0.0001,10.06773]
[1780037718802,32.5,73686.98,114.4,-0.10555,0.0001,10.06773]
[1780037719658,32.5,73686.96,114.4,-0.10556,0.0001,10.06839]
[1780037722636,32.5,73684.88,114.4,-0.10578,0.0001,10.08304]
[1780037727751,32.51,73678.31,114.4,-0.10646,0.0001,10.12884]
[1780037733316,32.51,73677.26,114.4,-0.10653,0.0001,10.13209]
[1780037736135,32.51,73680.9,114.4,-0.10616,0.0001,10.10727]
[1780037741500,32.51,73680.83,114.4,-0.10618,0.0001,10.10828]
[1780037747214,32.51,73680.66,114.4,-0.1062,0.0001,10.11006]
[1780037749216,32.51,73680.66,114.4,-0.10621,0.0001,10.11032]
[1780037754493,32.51,73680.91,114.4,-0.1062,0.0001,10.10955]
[1780037759528,32.51,73680.93,114.4,-0.10621,0.0001,10.11019]
[1780037764563,32.51,73681.16,114.4,-0.10619,0.0001,10.10941]
[1780037769598,32.52,73681.07,114.4,-0.10621,0.0001,10.11086]
[1780037774633,32.52,73680.33,114.4,-0.1063,0.0001,10.11682]
[1780037779668,32.52,73684.29,114.4,-0.10591,0.0001,10.0904]
[1780037780078,32.52,73684.29,114.4,-0.10591,0.0001,10.0904]
[1780037785710,32.52,73685.43,114.4,-0.10581,0.0001,10.08377]
[1780037790745,32.52,73687.45,114.4,-0.10562,0.0001,10.07093]
[1780037792115,32.53,73688.42,114.4,-0.10549,0.0001,10.06012]
[1780037796112,32.53,73689.55,114.4,-0.10539,0.0001,10.0535]
[1780037801822,32.53,73692.08,114.4,-0.10515,0.0001,10.03751]
[1780037806856,32.53,73696.07,114.4,-0.10477,0.0001,10.01144]
[1780037811903,32.54,73698.15,114.4,-0.10457,0.0001,9.99826]
[1780037814522,32.54,73697.54,114.4,-0.10465,0.0001,10.00325]
[1780037819948,32.54,73697.62,114.4,-0.10466,0.0001,10.00421]
[1780037824983,32.54,73697.72,114.4,-0.10467,0.0001,10.00476]
[1780037825095,32.54,73697.72,114.4,-0.10467,0.0001,10.00476]
[1780037831028,32.55,73697.77,114.4,-0.10468,0.0001,10.00588]
[1780037834268,32.55,73697.69,114.4,-0.1047,0.0001,10.0069]
[1780037837652,32.55,73698.35,114.4,-0.10465,0.0001,10.00332]
[1780037838239,32.55,73698.78,114.4,-0.10461,0.0001,10.00061]
[1780037838454,32.55,73698.78,114.4,-0.10461,0.0001,10.00061]
[1780037840551,32.55,73701.45,114.4,-0.10434,0.0001,9.98281]
[1780037849508,32.56,73702.42,114.4,-0.10428,0.0001,9.97832]
[1780037851681,32.56,73701.76,114.4,-0.10435,0.0001,9.98338]
[1780037853497,32.56,73690.27,114.4,-0.10548,0.0001,10.05842]
[1780037859336,32.56,73688.77,114.4,-0.10565,0.0001,10.06958]
[1780037863348,32.56,73689.07,114.4,-0.10563,0.0001,10.06811]
[1780037865875,32.56,73690.48,114.4,-0.10549,0.0001,10.05875]
[1780037871876,32.56,73690.83,114.4,-0.10547,0.0001,10.05735]
[1780037878357,32.57,73691.69,114.4,-0.1054,0.0001,10.05289]
[1780037883392,32.57,73691.58,114.4,-0.10543,0.0001,10.05449]
[1780037889129,32.57,73691.07,114.4,-0.10549,0.0001,10.05862]
[1780037897478,32.57,73691.54,114.4,-0.10545,0.0001,10.05631]
[1780037897489,32.57,73691.49,114.4,-0.10547,0.0001,10.05724]
[1780037898247,32.57,73691.49,114.4,-0.10547,0.0001,10.05724]
[1780037898497,32.57,73690.99,114.4,-0.10552,0.0001,10.06118]
[1780037900210,32.57,73690.89,114.4,-0.10554,0.0001,10.06201]
[1780037900511,32.57,73691.55,114.4,-0.10547,0.0001,10.05761]
[1780037902017,32.57,73691.55,114.4,-0.10547,0.0001,10.05761]
[1780037902118,32.58,73691.55,114.4,-0.10548,0.0001,10.05861]
[1780037902637,32.58,73691.55,114.4,-0.10548,0.0001,10.05861]
[1780037903558,32.58,73691.55,114.4,-0.10548,0.0001,10.05861]
[1780037903967,32.58,73691.55,114.4,-0.10548,0.0001,10.05861]
[1780037905196,32.58,73690.45,114.4,-0.10561,0.0001,10.0668]
[1780037910298,32.58,73690.32,114.4,-0.10563,0.0001,10.06833]
[1780037915617,32.58,73690.15,114.4,-0.10562,0.0001,10.06598]
[1780037920652,32.58,73690.02,114.4,-0.10564,0.0001,10.0676]
[1780037925687,32.58,73690.05,114.4,-0.10565,0.0001,10.06814]
[1780037930722,32.59,73690.01,114.4,-0.10567,0.0001,10.06918]
[1780037935757,32.59,73689.19,114.4,-0.10576,0.0001,10.07557]
[1780037940792,32.59,73689.09,114.4,-0.10578,0.0001,10.07702]
[1780037942821,32.59,73689.0,114.4,-0.10579,0.0001,10.07779]
[1780037944833,32.59,73683.97,114.4,-0.10631,0.0001,10.11268]
[1780037945603,32.59,73679.33,114.4,-0.10679,0.0001,10.14475]
[1780037947463,32.59,73678.41,114.4,-0.10688,0.0001,10.15124]
[1780037952886,32.59,73677.42,114.4,-0.10699,0.0001,10.15834]
[1780037957921,32.59,73677.35,114.4,-0.107,0.0001,10.15894]
[1780037959541,32.59,73677.67,114.4,-0.10697,0.0001,10.15675]
[1780037964970,32.59,73677.46,114.4,-0.10699,0.0001,10.15836]
[1780037970009,32.59,73677.41,114.4,-0.107,0.0001,10.15885]
[1780037975054,32.59,73677.41,114.4,-0.10696,0.0001,10.15468]
[1780037980751,32.59,73681.6,114.4,-0.10654,0.0001,10.1262]
[1780037981621,32.59,73682.05,114.4,-0.10649,0.0001,10.12321]
[1780037985217,32.59,73685.59,114.4,-0.10614,0.0001,10.0992]
[1780037985929,32.59,73686.74,114.4,-0.10602,0.0001,10.09144]
[1780037991520,32.6,73689.82,114.4,-0.10572,0.0001,10.07116]
[1780037994866,32.6,73689.42,114.4,-0.10577,0.0001,10.07459]
[1780038000727,32.6,73688.02,114.4,-0.10593,0.0001,10.08513]
[1780038003474,32.6,73686.18,114.4,-0.10612,0.0001,10.09815]
[1780038008543,32.6,73680.91,114.4,-0.10666,0.0001,10.13477]
[1780038008991,32.6,73680.91,114.4,-0.10666,0.0001,10.13477]
[1780038009280,32.6,73681.09,114.4,-0.10665,0.0001,10.13394]
[1780038014292,32.6,73680.92,114.4,-0.10669,0.0001,10.13629]
[1780038019422,32.62,73691.1,114.4,-0.10574,0.0001,10.07273]
[1780038025407,32.69,73692.03,114.4,-0.10611,0.0001,10.09799]
[1780038030629,32.72,73692.2,114.4,-0.10632,0.0001,10.11245]
[1780038035726,32.73,73684.73,114.4,-0.10711,0.0001,10.1643]
[1780038037016,32.74,73685.31,114.4,-0.10709,0.0001,10.16315]
[1780038037118,32.75,73686.06,114.4,-0.1071,0.0001,10.16371]
[1780038037814,32.75,73686.06,114.4,-0.1071,0.0001,10.16371]
[1780038038034,32.75,73688.16,114.4,-0.10689,0.0001,10.14931]
[1780038039881,32.75,73688.72,114.4,-0.10687,0.0001,10.1485]
[1780038040139,32.75,73688.72,114.4,-0.10687,0.0001,10.1485]
[1780038043401,32.78,73688.24,114.4,-0.10707,0.0001,10.1619]
[1780038043873,32.78,73685.41,114.4,-0.1074,0.0001,10.18411]
[1780038045885,32.79,73685.27,114.4,-0.1075,0.0001,10.19094]
[1780038046798,32.81,73684.71,114.4,-0.10764,0.0001,10.20051]
[1780038046821,32.81,73684.71,114.4,-0.10764,0.0001,10.20051]
[1780038047106,32.81,73684.71,114.4,-0.10764,0.0001,10.20051]
[1780038047182,32.82,73681.99,114.4,-0.108,0.0001,10.22471]
[1780038048381,32.85,73674.66,114.4,-0.10899,0.0001,10.29078]
[1780038051006,32.88,73670.99,114.4,-0.10957,0.0001,10.32966]
[1780038051114,32.88,73670.99,114.4,-0.10957,0.0001,10.32966]
[1780038056833,32.95,73670.21,114.4,-0.11012,0.0001,10.36676]
[1780038057061,32.95,73670.21,114.4,-0.11012,0.0001,10.36676]
[1780038057071,32.95,73670.21,114.4,-0.11012,0.0001,10.36676]
[1780038060881,32.99,73666.58,114.4,-0.11076,0.0001,10.40922]
[1780038066695,33.06,73668.13,114.4,-0.11112,0.0001,10.43381]
[1780038073170,33.1,73667.84,114.4,-0.11142,0.0001,10.45421]
[1780038078779,33.17,73665.58,114.4,-0.11214,0.0001,10.50172]
[1780038083814,33.19,73663.66,114.4,-0.11245,0.0001,10.52263]
[1780038088849,33.2,73665.22,114.4,-0.11236,0.0001,10.51653]
[1780038093884,33.22,73665.75,114.4,-0.11238,0.0001,10.51602]
[1780038097854,33.22,73664.73,114.4,-0.1125,0.0001,10.52395]
[1780038097912,33.22,73665.15,114.4,-0.11246,0.0001,10.52139]
[1780038098696,33.22,73665.15,114.4,-0.11246,0.0001,10.52139]
[1780038104961,33.22,73670.7,114.4,-0.11188,0.0001,10.48368]
[1780038105729,33.22,73670.7,114.4,-0.11188,0.0001,10.48368]
[1780038111138,33.22,73671.31,114.4,-0.11182,0.0001,10.47975]
[1780038117049,33.22,73670.92,114.4,-0.11187,0.0001,10.48279]
[1780038122084,33.22,73670.69,114.4,-0.1119,0.0001,10.48458]
[1780038127119,33.22,73670.88,114.4,-0.11188,0.0001,10.48349]
[1780038132156,33.22,73674.39,114.4,-0.11152,0.0001,10.4599]
[1780038137191,33.22,73673.63,114.4,-0.11161,0.0001,10.46568]
[1780038142226,33.23,73674.75,114.4,-0.1115,0.0001,10.45848]
[1780038144450,33.23,73673.72,114.4,-0.11161,0.0001,10.46572]
[1780038145247,33.24,73672.64,114.4,-0.11178,0.0001,10.47737]
[1780038150282,33.28,73670.02,114.4,-0.11234,0.0001,10.51401]
[1780038154770,33.31,73670.5,114.4,-0.11245,0.0001,10.51991]
[1780038160352,33.33,73669.86,114.4,-0.11271,0.0001,10.53736]
[1780038165465,33.35,73670.57,114.4,-0.11274,0.0001,10.5391]
[1780038171429,33.35,73670.39,114.4,-0.11279,0.0001,10.54237]
[1780038176464,33.36,73663.8,114.4,-0.1135,0.0001,10.58863]
[1780038181840,33.36,73660.33,114.4,-0.1139,0.0001,10.61491]
[1780038182153,33.37,73662.54,114.4,-0.11369,0.0001,10.60155]
[1780038183592,33.38,73665.2,114.4,-0.11349,0.0001,10.5885]
[1780038183828,33.39,73667.01,114.4,-0.11338,0.0001,10.58143]
[1780038184504,33.39,73667.01,114.4,-0.11338,0.0001,10.58143]
[1780038184520,33.39,73665.95,114.4,-0.11352,0.0001,10.5908]
[1780038189554,33.45,73666.11,114.4,-0.11389,0.0001,10.61532]
[1780038194590,33.5,73665.49,114.4,-0.11429,0.0001,10.6417]
[1780038199625,33.51,73665.52,114.4,-0.11437,0.0001,10.64717]
[1780038204307,33.52,73665.54,114.4,-0.1144,0.0001,10.64863]
[1780038204408,33.52,73664.92,114.4,-0.11452,0.0001,10.65674]
[1780038205067,33.52,73664.92,114.4,-0.11452,0.0001,10.65674]
[1780038205170,33.52,73663.96,114.4,-0.11462,0.0001,10.66327]
[1780038211116,33.56,73662.91,114.4,-0.11499,0.00011,10.68774]
[1780038216343,33.6,73662.53,114.4,-0.11523,0.00011,10.70161]
[1780038216444,33.61,73662.21,114.4,-0.11535,0.00011,10.70962]
[1780038217853,33.61,73662.23,114.4,-0.11535,0.00011,10.70949]
[1780038217948,33.61,73662.64,114.4,-0.1153,0.00011,10.7064]
[1780038223793,33.61,73662.27,114.4,-0.11531,0.00011,10.70683]
[1780038226995,33.6,73662.08,114.4,-0.11532,0.00011,10.70747]
[1780038232856,33.6,73661.28,114.4,-0.11537,0.00011,10.71067]
[1780038237891,33.6,73661.41,114.4,-0.11534,0.00011,10.70832]
[1780038239611,33.6,73661.41,114.4,-0.11534,0.00011,10.70832]
[1780038244777,33.59,73662.9,114.4,-0.11515,0.00011,10.69652]
[1780038249569,33.59,73661.84,114.4,-0.11525,0.00011,10.70242]
[1780038251715,33.59,73661.71,114.4,-0.11525,0.00011,10.70279]
[1780038252625,33.59,73661.71,114.4,-0.11525,0.00011,10.70254]
[1780038254895,33.59,73662.15,114.4,-0.11519,0.00011,10.69905]
[1780038258562,33.58,73665.15,114.4,-0.11487,0.0001,10.67779]
[1780038264077,33.58,73668.29,114.4,-0.11452,0.0001,10.65534]
[1780038264547,33.58,73668.29,114.4,-0.11452,0.0001,10.65534]
[1780038265084,33.58,73668.63,114.4,-0.11448,0.0001,10.65285]
[1780038270506,33.58,73669.01,114.4,-0.11445,0.0001,10.65086]
[1780038274147,33.58,73680.68,114.4,-0.11321,0.0001,10.56815]
[1780038280470,33.59,73681.4,114.4,-0.11315,0.0001,10.56454]
[1780038286480,33.59,73680.23,114.4,-0.11329,0.0001,10.5739]
[1780038292273,33.61,73681.37,114.4,-0.11331,0.0001,10.57521]
[1780038294287,33.62,73670.28,114.4,-0.1145,0.0001,10.65253]
[1780038297308,33.62,73681.1,114.4,-0.11338,0.0001,10.5796]
[1780038300329,33.62,73669.27,114.4,-0.11465,0.0001,10.66208]
[1780038305507,33.62,73669.3,114.4,-0.11465,0.0001,10.66224]
[1780038310856,33.62,73669.3,114.4,-0.11466,0.0001,10.6627]
[1780038316557,33.62,73669.49,114.4,-0.11464,0.0001,10.66182]
[1780038322239,33.63,73669.49,114.4,-0.11465,0.0001,10.66224]
[1780038327538,33.63,73669.85,114.4,-0.11462,0.0001,10.66043]
[1780038328526,33.64,73669.88,114.4,-0.11468,0.0001,10.66445]
[1780038334568,33.69,73669.82,114.4,-0.115,0.0001,10.68356]
[1780038339603,33.73,73670.37,114.4,-0.11521,0.0001,10.69744]
[1780038344638,33.76,73671.78,114.4,-0.11531,0.0001,10.70472]
[1780038350393,33.78,73671.95,114.4,-0.1154,0.0001,10.71044]
[1780038350495,33.78,73672.05,114.4,-0.1154,0.0001,10.71037]
[1780038355718,33.78,73672.16,114.4,-0.11539,0.0001,10.70957]
[1780038361760,33.78,73671.9,114.4,-0.11541,0.0001,10.71124]
[1780038367502,33.78,73668.03,114.4,-0.11582,0.0001,10.73725]
[1780038372837,33.78,73668.67,114.4,-0.11574,0.0001,10.73261]
[1780038379716,33.78,73669.13,114.4,-0.11569,0.0001,10.72936]
[1780038379886,33.78,73668.67,114.4,-0.11574,0.0001,10.73238]
[1780038384924,33.78,73669.46,114.4,-0.11568,0.0001,10.72845]
[1780038390168,33.79,73671.29,114.4,-0.11554,0.0001,10.71984]
[1780038394795,33.79,73671.69,114.4,-0.11549,0.0001,10.71426]
[1780038394994,33.8,73671.89,114.4,-0.11547,0.0001,10.71321]
[1780038400029,33.8,73672.44,114.4,-0.11541,0.0001,10.70945]
[1780038405064,33.79,73671.94,114.4,-0.11546,0.0001,10.71277]
[1780038411106,33.79,73671.92,114.4,-0.11546,0.0001,10.7128]
[1780038416594,33.79,73672.14,114.4,-0.11544,0.0001,10.71124]
[1780038422183,33.79,73672.14,114.4,-0.11544,0.0001,10.7111]
[1780038427218,33.79,73672.53,114.4,-0.11539,0.0001,10.70836]
[1780038432533,33.79,73673.68,114.4,-0.11527,0.0001,10.70052]
[1780038438296,33.79,73673.08,114.4,-0.11534,0.0001,10.70452]
[1780038445380,33.79,73674.26,114.4,-0.11521,0.0001,10.69654]
[1780038449796,33.79,73676.6,114.4,-0.11497,0.0001,10.68073]
[1780038450007,33.79,73676.6,114.4,-0.11497,0.0001,10.68073]
[1780038450380,33.79,73677.52,114.4,-0.11487,0.0001,10.67454]
[1780038450735,33.79,73677.52,114.4,-0.11487,0.0001,10.67454]
[1780038455674,33.79,73678.37,114.4,-0.11473,0.0001,10.66322]
[1780038460709,33.79,73678.8,114.4,-0.11466,0.0001,10.65894]
[1780038465745,33.78,73679.99,114.4,-0.11451,0.0001,10.64935]
[1780038474548,33.78,73679.37,114.4,-0.11454,0.0001,10.65105]
[1780038480590,33.78,73679.42,114.4,-0.11451,0.0001,10.64923]
[1780038485625,33.77,73681.5,114.4,-0.11428,0.0001,10.63402]
[1780038490661,33.77,73679.33,114.4,-0.11449,0.0001,10.64748]
[1780038495695,33.77,73679.49,114.4,-0.11445,0.0001,10.64522]
[1780038496457,33.77,73679.49,114.4,-0.11445,0.0001,10.64522]
[1780038496703,33.77,73679.66,114.4,-0.11443,0.0001,10.64384]
[1780038497853,33.78,73679.72,114.4,-0.11449,0.0001,10.64757]
[1780038498715,33.78,73679.72,114.4,-0.11449,0.0001,10.64757]
[1780038498717,33.79,73680.21,114.4,-0.1145,0.0001,10.64829]
[1780038503752,33.79,73680.93,114.4,-0.11443,0.0001,10.64386]
[1780038509794,33.79,73680.81,114.4,-0.11445,0.0001,10.64514]
[1780038514956,33.79,73683.83,114.4,-0.1141,0.0001,10.62072]
[1780038515624,33.79,73683.83,114.4,-0.1141,0.0001,10.62072]
[1780038517941,33.79,73683.81,114.4,-0.1141,0.0001,10.62083]
[1780038518606,33.79,73683.81,114.4,-0.1141,0.0001,10.62083]
[1780038519502,33.79,73684.38,114.4,-0.11405,0.0001,10.61751]
[1780038519570,33.79,73684.37,114.4,-0.11405,0.0001,10.61757]
[1780038519906,33.79,73684.37,114.4,-0.11405,0.0001,10.61757]
[1780038520427,33.79,73683.97,114.4,-0.11409,0.0001,10.62037]
[1780038525839,33.79,73685.46,114.4,-0.11395,0.0001,10.61083]
[1780038531487,33.79,73685.41,114.4,-0.11396,0.0001,10.61175]
[1780038536988,33.79,73685.32,114.4,-0.11398,0.0001,10.61291]
[1780038538161,33.79,73685.32,114.4,-0.11398,0.0001,10.61291]
[1780038538261,33.79,73685.44,114.4,-0.11397,0.0001,10.61219]
[1780038539119,33.79,73685.44,114.4,-0.11397,0.0001,10.61219]
[1780038539700,33.79,73685.44,114.4,-0.11397,0.0001,10.61219]
[1780038544979,33.84,73687.31,114.4,-0.11408,0.0001,10.6197]
[1780038554114,33.91,73687.22,114.4,-0.11456,0.0001,10.65166]
[1780038559149,33.91,73687.15,114.4,-0.11459,0.0001,10.65367]
[1780038564186,33.92,73686.54,114.4,-0.11468,0.0001,10.65927]
[1780038569221,33.92,73686.77,114.4,-0.11467,0.0001,10.6592]
[1780038574256,33.92,73687.09,114.4,-0.11462,0.0001,10.65414]
[1780038579828,33.92,73688.72,114.4,-0.11447,0.0001,10.64437]
[1780038580298,33.93,73693.16,114.4,-0.11402,0.0001,10.6152]
[1780038583693,33.93,73694.95,114.4,-0.11385,0.0001,10.60382]
[1780038583720,33.93,73694.9,114.4,-0.11385,0.0001,10.60421]
[1780038584256,33.93,73694.9,114.4,-0.11385,0.0001,10.60421]
[1780038584258,33.93,73694.9,114.4,-0.11385,0.0001,10.60421]
[1780038584356,33.93,73689.47,114.4,-0.11442,0.0001,10.64116]
[1780038586000,33.93,73689.2,114.4,-0.11445,0.0001,10.64264]
[1780038588887,33.93,73690.26,114.4,-0.11432,0.0001,10.63454]
[1780038590035,33.93,73684.49,114.4,-0.11492,0.0001,10.67298]
[1780038590113,33.93,73684.49,114.4,-0.11492,0.0001,10.67298]
[1780038590799,33.92,73679.84,114.4,-0.11539,0.0001,10.70375]
[1780038591311,33.92,73679.84,114.4,-0.11539,0.0001,10.70375]
[1780038595800,33.92,73677.32,114.4,-0.11565,0.0001,10.7203]
[1780038596035,33.92,73678.61,114.4,-0.11551,0.0001,10.71148]
[1780038596083,33.92,73678.61,114.4,-0.11551,0.0001,10.71148]
[1780038600542,33.92,73670.99,114.4,-0.1163,0.0001,10.76208]
[1780038603621,33.92,73675.54,114.4,-0.11581,0.0001,10.73088]
[1780038603663,33.92,73676.79,114.4,-0.11568,0.0001,10.72233]
[1780038606838,33.92,73679.85,114.4,-0.11535,0.0001,10.70121]
[1780038609374,33.92,73687.95,114.4,-0.1145,0.0001,10.64571]
[1780038614538,33.91,73688.81,114.4,-0.11438,0.0001,10.63816]
[1780038620149,33.91,73689.74,114.4,-0.11427,0.0001,10.63083]
[1780038625937,33.91,73689.61,114.4,-0.11426,0.0001,10.63016]
[1780038629352,33.9,73692.06,114.4,-0.11399,0.0001,10.61269]
[1780038630507,33.9,73692.91,114.4,-0.1139,0.0001,10.60673]
[1780038630700,33.9,73694.41,114.4,-0.11374,0.0001,10.59643]
[1780038631104,33.9,73694.41,114.4,-0.11374,0.0001,10.59643]
[1780038636177,33.92,73694.88,114.4,-0.11374,0.0001,10.59468]
[1780038643745,33.92,73695.75,114.4,-0.11366,0.0001,10.58974]
[1780038647732,33.92,73695.87,114.4,-0.11365,0.0001,10.58922]
[1780038647774,33.92,73695.81,114.4,-0.11366,0.0001,10.58971]
[1780038652810,33.96,73699.46,114.4,-0.11358,0.0001,10.58458]
[1780038657847,34.0,73701.77,114.4,-0.11362,0.0001,10.58793]
[1780038662882,34.03,73704.6,114.4,-0.1135,0.0001,10.5806]
[1780038665903,34.05,73715.8,114.4,-0.11248,0.0001,10.51425]
[1780038666098,34.05,73715.8,114.4,-0.11248,0.0001,10.51425]
[1780038666910,34.05,73716.86,114.4,-0.1124,0.0001,10.50843]
[1780038671602,34.06,73711.37,114.4,-0.11298,0.0001,10.54667]
[1780038671946,34.06,73710.93,114.4,-0.11303,0.0001,10.54967]
[1780038675457,34.06,73701.62,114.4,-0.114,0.0001,10.61283]
[1780038682152,34.06,73701.03,114.4,-0.11408,0.0001,10.61811]
[1780038682251,34.07,73701.03,114.4,-0.11415,0.0001,10.62312]
[1780038688218,34.12,73701.32,114.4,-0.11444,0.0001,10.64243]
[1780038694615,34.17,73700.87,114.4,-0.11481,0.0001,10.66461]
[1780038700470,34.21,73702.68,114.4,-0.11483,0.0001,10.66649]
[1780038705647,34.25,73707.44,114.4,-0.11467,0.0001,10.65646]
[1780038711222,34.31,73708.87,114.4,-0.1149,0.0001,10.67205]
[1780038714711,34.31,73708.47,114.4,-0.11496,0.0001,10.67548]
[1780038714782,34.32,73705.28,114.4,-0.11534,0.0001,10.70044]
[1780038715884,34.32,73705.28,114.4,-0.11534,0.0001,10.70044]
[1780038715981,34.32,73704.19,114.4,-0.11546,0.0001,10.70804]
[1780038721292,34.32,73709.36,114.4,-0.11491,0.0001,10.67232]
[1780038723831,34.32,73709.23,114.4,-0.11492,0.0001,10.67293]
[1780038729348,34.32,73709.59,114.4,-0.11485,0.0001,10.66887]
[1780038735389,34.31,73707.63,114.4,-0.11503,0.0001,10.68046]
[1780038740909,34.31,73707.55,114.4,-0.11503,0.0001,10.68004]
[1780038741416,34.31,73707.52,114.4,-0.11502,0.0001,10.67975]
[1780038746467,34.31,73712.98,114.4,-0.11444,0.0001,10.64231]
[1780038751504,34.3,73707.17,114.4,-0.11499,0.0001,10.67544]
[1780038752928,34.3,73707.17,114.4,-0.11499,0.0001,10.67544]
[1780038755002,34.3,73706.75,114.4,-0.11502,0.0001,10.67775]
[1780038757783,34.3,73707.7,114.4,-0.11491,0.0001,10.67075]
[1780038761409,34.3,73708.29,114.4,-0.11484,0.0001,10.66595]
[1780038761443,34.3,73708.29,114.4,-0.11484,0.0001,10.66595]
[1780038761574,34.3,73708.4,114.4,-0.11482,0.0001,10.665]
[1780038765459,34.3,73710.05,114.4,-0.11466,0.0001,10.65438]
[1780038765898,34.3,73710.05,114.4,-0.11466,0.0001,10.65438]
[1780038765909,34.3,73710.05,114.4,-0.11466,0.0001,10.65464]
[1780038770574,34.3,73710.52,114.4,-0.11464,0.0001,10.65284]
[1780038774971,34.31,73710.14,114.4,-0.1147,0.0001,10.65667]
[1780038781715,34.31,73709.9,114.4,-0.11478,0.0001,10.66207]
[1780038786751,34.33,73709.65,114.4,-0.11489,0.0001,10.66954]
[1780038791786,34.35,73709.06,114.4,-0.11509,0.0001,10.68264]
[1780038796820,34.35,73710.42,114.4,-0.11498,0.0001,10.67555]
[1780038801856,34.36,73709.95,114.4,-0.11506,0.0001,10.68061]
[1780038806890,34.36,73716.04,114.4,-0.11447,0.0001,10.64252]
[1780038811926,34.37,73720.31,114.4,-0.11403,0.0001,10.61199]
[1780038816961,34.37,73720.47,114.4,-0.11404,0.0001,10.61325]
[1780038818315,34.37,73720.48,114.4,-0.11405,0.0001,10.61364]
[1780038818357,34.37,73720.48,114.4,-0.11405,0.0001,10.61364]
[1780038819417,34.37,73720.48,114.4,-0.11405,0.0001,10.61364]
[1780038825020,34.38,73720.38,114.4,-0.1141,0.0001,10.61719]
[1780038830055,34.39,73719.64,114.4,-0.11421,0.0001,10.62431]
[1780038835062,34.39,73719.4,114.4,-0.11426,0.0001,10.62764]
[1780038841132,34.45,73720.52,114.4,-0.11458,0.0001,10.64848]
[1780038848182,34.46,73720.03,114.4,-0.11467,0.0001,10.65438]
[1780038855231,34.47,73719.63,114.4,-0.11475,0.0001,10.65958]
[1780038860268,34.47,73717.46,114.4,-0.115,0.0001,10.67576]
[1780038866311,34.48,73717.9,114.4,-0.11498,0.0001,10.67495]
[1780038871346,34.48,73718.6,114.4,-0.1149,0.0001,10.66769]
[1780038879402,34.49,73718.49,114.4,-0.11495,0.0001,10.6713]
[1780038885444,34.49,73718.51,114.4,-0.11498,0.0001,10.67327]
[1780038895516,34.54,73718.56,114.4,-0.11529,0.0001,10.69374]
[1780038901558,34.56,73720.29,114.4,-0.11527,0.0001,10.69238]
[1780038906593,34.57,73719.0,114.4,-0.11542,0.0001,10.70242]
[1780038911633,34.57,73718.88,114.4,-0.11546,0.0001,10.70471]
[1780038917676,34.57,73718.46,114.4,-0.11553,0.0001,10.70926]
[1780038922723,34.58,73718.33,114.4,-0.11556,0.0001,10.71157]
[1780038927758,34.58,73718.47,114.4,-0.11557,0.0001,10.7121]
[1780038932793,34.58,73719.39,114.4,-0.11546,0.0001,10.7031]
[1780038937828,34.59,73719.62,114.4,-0.11546,0.0001,10.7031]
[1780038942863,34.59,73719.7,114.4,-0.11548,0.0001,10.70409]
[1780038943346,34.59,73719.7,114.4,-0.11548,0.0001,10.70409]
[1780038943870,34.59,73719.78,114.4,-0.11547,0.0001,10.70387]
[1780038948905,34.59,73722.05,114.4,-0.11524,0.0001,10.68897]
[1780038953940,34.59,73722.74,114.4,-0.11517,0.0001,10.6846]
[1780038958975,34.59,73722.96,114.4,-0.11515,0.0001,10.68336]
[1780038964017,34.59,73718.09,114.4,-0.11566,0.0001,10.71568]
[1780038969056,34.59,73716.61,114.4,-0.11581,0.0001,10.72541]
[1780038974091,34.59,73716.72,114.4,-0.11579,0.0001,10.7246]
[1780038975269,34.59,73716.72,114.4,-0.11579,0.0001,10.7246]
[1780038975986,34.59,73716.36,114.4,-0.11583,0.0001,10.72696]
[1780038976105,34.59,73704.2,114.4,-0.11708,0.0001,10.80731]
[1780038981140,34.59,73698.29,114.4,-0.11771,0.0001,10.84723]
[1780038986175,34.59,73700.46,114.4,-0.11749,0.0001,10.8333]
[1780038992217,34.6,73700.57,114.4,-0.11745,0.0001,10.82895]
[1780038997252,34.6,73703.32,114.4,-0.11718,0.0001,10.81149]
[1780039002287,34.6,73702.35,114.4,-0.11729,0.0001,10.81872]
[1780039007322,34.6,73707.22,114.4,-0.1168,0.0001,10.78743]
[1780039008623,34.6,73707.26,114.4,-0.1168,0.0001,10.78735]
[1780039014820,34.6,73708.45,114.4,-0.11669,0.0001,10.78045]
[1780039020413,34.61,73714.26,114.4,-0.11612,0.0001,10.74359]
[1780039026022,34.61,73714.34,114.4,-0.11612,0.0001,10.74358]
[1780039031490,34.61,73714.25,114.4,-0.11616,0.0001,10.74648]
[1780039036525,34.62,73714.06,114.4,-0.1162,0.0001,10.74902]
[1780039041487,34.62,73714.06,114.4,-0.11621,0.0001,10.75005]
[1780039041556,34.62,73714.06,114.4,-0.11621,0.0001,10.75005]
[1780039041780,34.62,73715.48,114.4,-0.11607,0.0001,10.74094]
[1780039043913,34.62,73717.8,114.4,-0.11583,0.0001,10.7253]
[1780039049737,34.62,73719.46,114.4,-0.11563,0.0001,10.71256]
[1780039052017,34.61,73719.35,114.4,-0.11563,0.0001,10.71269]
[1780039061116,34.61,73719.47,114.4,-0.11557,0.0001,10.70631]
[1780039066736,34.6,73719.7,114.4,-0.11549,0.0001,10.70126]
[1780039071604,34.6,73719.92,114.4,-0.11545,0.0001,10.69862]
[1780039073671,34.6,73720.05,114.4,-0.11543,0.0001,10.69717]
[1780039073785,34.6,73721.9,114.4,-0.11523,0.0001,10.68468]
[1780039079827,34.6,73719.31,114.4,-0.1155,0.0001,10.70186]
[1780039085103,34.6,73718.36,114.4,-0.1156,0.0001,10.70813]
[1780039091450,34.6,73710.93,114.4,-0.11635,0.0001,10.75689]
[1780039097402,34.6,73711.31,114.4,-0.11631,0.0001,10.75392]
[1780039103372,34.6,73713.21,114.4,-0.11611,0.0001,10.741]
[1780039109030,34.6,73714.35,114.4,-0.11598,0.0001,10.7331]
[1780039114066,34.6,73714.18,114.4,-0.11596,0.0001,10.72956]
[1780039119101,34.59,73714.32,114.4,-0.11594,0.0001,10.72835]
[1780039124138,34.59,73715.81,114.4,-0.11578,0.0001,10.71827]
[1780039125958,34.59,73715.41,114.4,-0.11582,0.0001,10.72087]
[1780039126152,34.59,73711.71,114.4,-0.1162,0.0001,10.74525]
[1780039127124,34.59,73711.71,114.4,-0.1162,0.0001,10.74525]
[1780039127320,34.59,73710.71,114.4,-0.11629,0.0001,10.75111]
[1780039130268,34.59,73710.34,114.4,-0.11633,0.0001,10.75337]
[1780039130347,34.59,73710.09,114.4,-0.11635,0.0001,10.75493]
[1780039130816,34.59,73710.09,114.4,-0.11635,0.0001,10.75493]
[1780039136222,34.59,73695.45,114.4,-0.11788,0.0001,10.85238]
[1780039141257,34.59,73696.69,114.4,-0.11775,0.0001,10.84451]
[1780039146292,34.59,73697.92,114.4,-0.11763,0.0001,10.8369]
[1780039151327,34.6,73694.75,114.4,-0.11797,0.0001,10.85823]
[1780039156365,34.6,73695.12,114.4,-0.11794,0.0001,10.85624]
[1780039162408,34.6,73695.09,114.4,-0.11795,0.0001,10.85697]
[1780039167445,34.6,73694.41,114.4,-0.11803,0.0001,10.86193]
[1780039169459,34.6,73704.2,114.4,-0.11702,0.0001,10.79741]
[1780039170466,34.6,73713.31,114.4,-0.11608,0.0001,10.7374]
[1780039171906,34.6,73715.65,114.4,-0.1158,0.0001,10.71783]
[1780039172480,34.6,73716.2,114.4,-0.11575,0.0001,10.71418]
[1780039173472,34.6,73716.2,114.4,-0.11575,0.0001,10.71418]
[1780039173788,34.6,73715.23,114.4,-0.11585,0.0001,10.72057]
[1780039174494,34.6,73713.88,114.4,-0.11599,0.0001,10.72977]
[1780039175695,34.6,73714.48,114.4,-0.11593,0.0001,10.72609]
[1780039181064,34.6,73718.48,114.4,-0.11554,0.0001,10.70084]
[1780039183099,34.61,73720.31,114.4,-0.11536,0.0001,10.6894]
[1780039188593,34.61,73714.85,114.4,-0.11595,0.0001,10.72735]
[1780039189523,34.61,73714.85,114.4,-0.11595,0.0001,10.72735]
[1780039191709,34.61,73715.72,114.4,-0.11587,0.0001,10.72211]
[1780039191810,34.61,73715.69,114.4,-0.11588,0.0001,10.72256]
[1780039194986,34.61,73715.71,114.4,-0.11587,0.0001,10.72233]
[1780039195070,34.61,73715.71,114.4,-0.11587,0.0001,10.72228]
[1780039195873,34.61,73715.71,114.4,-0.11587,0.0001,10.72228]
[1780039196211,34.61,73715.43,114.4,-0.11591,0.0001,10.72438]
[1780039202400,34.61,73717.76,114.4,-0.11566,0.0001,10.70883]
[1780039202501,34.61,73718.16,114.4,-0.11562,0.0001,10.70612]
[1780039207504,34.61,73712.77,114.4,-0.11619,0.0001,10.74249]
[1780039211282,34.62,73712.18,114.4,-0.11626,0.0001,10.74724]
[1780039216791,34.62,73710.74,114.4,-0.11643,0.0001,10.75823]
[1780039221826,34.62,73711.52,114.4,-0.11637,0.0001,10.75411]
[1780039226861,34.62,73711.83,114.4,-0.11635,0.0001,10.75312]
[1780039231896,34.63,73710.27,114.4,-0.11649,0.0001,10.76002]
[1780039236933,34.63,73710.86,114.4,-0.11644,0.0001,10.75716]
[1780039241968,34.63,73710.68,114.4,-0.11648,0.0001,10.75938]
[1780039247003,34.63,73710.53,114.4,-0.11651,0.0001,10.76139]
[1780039252042,34.64,73710.07,114.4,-0.11657,0.0001,10.76545]
[1780039257079,34.64,73712.06,114.4,-0.11638,0.0001,10.75332]
[1780039262115,34.64,73712.27,114.4,-0.11638,0.0001,10.75306]
[1780039267150,34.64,73710.76,114.4,-0.11655,0.0001,10.76407]
[1780039272185,34.65,73709.73,114.4,-0.11667,0.0001,10.77187]
[1780039277220,34.65,73715.55,114.4,-0.11609,0.0001,10.73462]
[1780039283263,34.65,73715.37,114.4,-0.11613,0.0001,10.73731]
[1780039289305,34.65,73714.99,114.4,-0.11619,0.0001,10.74132]
[1780039294340,34.66,73715.15,114.4,-0.11616,0.0001,10.7371]
[1780039299375,34.66,73715.15,114.4,-0.11617,0.0001,10.73835]
[1780039304030,34.66,73715.18,114.4,-0.11618,0.0001,10.7389]
[1780039304410,34.66,73715.27,114.4,-0.11618,0.0001,10.73881]
[1780039309445,34.66,73715.47,114.4,-0.11616,0.0001,10.73731]
[1780039314480,34.66,73715.53,114.4,-0.11615,0.0001,10.73675]
[1780039319515,34.66,73717.23,114.4,-0.11597,0.0001,10.72543]
[1780039324550,34.66,73718.96,114.4,-0.1158,0.0001,10.71407]
[1780039329585,34.66,73721.15,114.4,-0.11557,0.0001,10.69981]
[1780039334621,34.66,73719.78,114.4,-0.11572,0.0001,10.70902]
[1780039339656,34.66,73720.64,114.4,-0.11563,0.0001,10.70352]
[1780039348720,34.66,73721.26,114.4,-0.11557,0.0001,10.69976]
[1780039353756,34.66,73720.67,114.4,-0.1156,0.0001,10.69943]
[1780039358791,34.67,73716.31,114.4,-0.11605,0.0001,10.72829]
[1780039363826,34.67,73716.91,114.4,-0.11598,0.0001,10.72434]
[1780039369870,34.67,73717.19,114.4,-0.11596,0.0001,10.72253]
[1780039374906,34.67,73721.01,114.4,-0.11557,0.0001,10.69775]
[1780039379941,34.67,73724.68,114.4,-0.1152,0.0001,10.67394]
[1780039384976,34.67,73725.38,114.4,-0.11514,0.0001,10.6698]
[1780039390011,34.67,73724.75,114.4,-0.11521,0.0001,10.6744]
[1780039396053,34.67,73724.04,114.4,-0.11529,0.0001,10.67957]
[1780039401087,34.67,73723.97,114.4,-0.1153,0.0001,10.68043]
[1780039406123,34.67,73724.1,114.4,-0.11529,0.0001,10.67996]
[1780039411158,34.67,73724.48,114.4,-0.11522,0.0001,10.67342]
[1780039420221,34.67,73723.52,114.4,-0.11533,0.0001,10.6804]
[1780039427869,34.67,73723.43,114.4,-0.11534,0.0001,10.68112]
[1780039432871,34.68,73723.46,114.4,-0.11534,0.0001,10.68139]
[1780039440370,34.68,73723.35,114.4,-0.11536,0.0001,10.68267]
[1780039445405,34.68,73718.55,114.4,-0.11586,0.0001,10.71442]
[1780039451448,34.68,73718.32,114.4,-0.11588,0.0001,10.71595]
[1780039460512,34.68,73717.51,114.4,-0.11596,0.0001,10.72122]
[1780039465547,34.68,73717.42,114.4,-0.11597,0.0001,10.72171]
[1780039471590,34.68,73717.0,114.4,-0.11597,0.0001,10.71994]
[1780039474610,34.68,73707.74,114.4,-0.11693,0.0001,10.78091]
[1780039479645,34.67,73700.05,114.4,-0.11771,0.0001,10.83082]
[1780039484680,34.67,73699.54,114.4,-0.11775,0.0001,10.83317]
[1780039489715,34.67,73703.69,114.4,-0.1173,0.0001,10.80481]
[1780039494750,34.67,73705.31,114.4,-0.11712,0.0001,10.79341]
[1780039499785,34.67,73705.19,114.4,-0.11712,0.0001,10.79354]
[1780039506839,34.66,73704.68,114.4,-0.11716,0.0001,10.79602]
[1780039512881,34.66,73704.64,114.4,-0.11716,0.0001,10.79555]
[1780039518593,34.66,73704.74,114.4,-0.11714,0.0001,10.79443]
[1780039523958,34.66,73700.83,114.4,-0.11753,0.0001,10.81942]
[1780039528993,34.66,73698.35,114.4,-0.11777,0.0001,10.83494]
[1780039535132,34.66,73698.17,114.4,-0.11774,0.0001,10.83101]
[1780039538498,34.65,73697.24,114.4,-0.11783,0.0001,10.83649]
[1780039538653,34.65,73697.24,114.4,-0.11783,0.0001,10.83649]
[1780039538703,34.65,73694.76,114.4,-0.11809,0.0001,10.85281]
[1780039539325,34.65,73694.76,114.4,-0.11809,0.0001,10.85281]
[1780039545105,34.65,73684.96,114.4,-0.11911,0.0001,10.91775]
[1780039550140,34.65,73682.4,114.4,-0.11938,0.0001,10.93462]
[1780039551661,34.65,73682.4,114.4,-0.11938,0.0001,10.93462]
[1780039558196,34.65,73681.98,114.4,-0.11942,0.0001,10.93708]
[1780039563231,34.65,73677.37,114.4,-0.1199,0.00011,10.96741]
[1780039567347,34.65,73676.53,114.4,-0.11998,0.00011,10.97278]
[1780039569273,34.65,73660.88,114.4,-0.12163,0.00011,11.07647]
[1780039574668,34.65,73658.29,114.4,-0.12189,0.00011,11.09285]
[1780039574771,34.65,73656.31,114.4,-0.1221,0.00011,11.10557]
[1780039580368,34.65,73651.79,114.4,-0.12258,0.00011,11.13568]
[1780039585388,34.65,73651.41,114.4,-0.12262,0.00011,11.13822]
[1780039590423,34.65,73651.37,114.4,-0.12263,0.00011,11.13846]
[1780039595462,34.65,73652.23,114.4,-0.12249,0.00011,11.12836]
[1780039596198,34.65,73652.23,114.4,-0.12249,0.00011,11.12836]
[1780039596468,34.65,73652.39,114.4,-0.12248,0.00011,11.12732]
[1780039601504,34.65,73652.72,114.4,-0.12242,0.00011,11.12382]
[1780039605805,34.64,73652.54,114.4,-0.12243,0.00011,11.12427]
[1780039605861,34.64,73652.77,114.4,-0.1224,0.00011,11.12224]
[1780039609610,34.64,73652.88,114.4,-0.12239,0.00011,11.12166]
[1780039609711,34.64,73652.53,114.4,-0.12243,0.00011,11.12399]
[1780039615604,34.64,73651.84,114.4,-0.12248,0.00011,11.1274]
[1780039621114,34.64,73651.93,114.4,-0.12246,0.00011,11.12584]
[1780039624371,34.64,73652.01,114.4,-0.12243,0.00011,11.12438]
[1780039629665,34.63,73662.82,114.4,-0.12127,0.00011,11.05154]
[1780039637758,34.63,73663.4,114.4,-0.12119,0.00011,11.04657]
[1780039642793,34.63,73662.34,114.4,-0.12129,0.00011,11.05288]
[1780039646709,34.63,73663.34,114.4,-0.12118,0.00011,11.04585]
[1780039652863,34.63,73663.87,114.4,-0.12107,0.00011,11.03708]
[1780039657898,34.63,73663.87,114.4,-0.12106,0.00011,11.03655]
[1780039662933,34.62,73664.56,114.4,-0.12098,0.00011,11.0314]
[1780039667968,34.62,73666.62,114.4,-0.12075,0.00011,11.01723]
[1780039673003,34.62,73664.46,114.4,-0.12097,0.00011,11.03106]
[1780039678039,34.62,73664.15,114.4,-0.121,0.00011,11.0325]
[1780039683074,34.62,73663.58,114.4,-0.12105,0.00011,11.03563]
[1780039688110,34.62,73663.53,114.4,-0.12104,0.00011,11.03526]
[1780039693391,34.62,73659.6,114.4,-0.12145,0.00011,11.06085]
[1780039699189,34.61,73660.03,114.4,-0.12139,0.00011,11.05678]
[1780039704224,34.61,73660.35,114.4,-0.12134,0.00011,11.0538]
[1780039709259,34.61,73664.74,114.4,-0.12086,0.00011,11.02391]
[1780039715302,34.61,73663.78,114.4,-0.12091,0.00011,11.02512]
[1780039720338,34.61,73666.43,114.4,-0.12062,0.00011,11.00697]
[1780039725372,34.61,73666.66,114.4,-0.12059,0.00011,11.00494]
[1780039730407,34.6,73666.06,114.4,-0.12065,0.00011,11.00843]
[1780039735442,34.6,73666.38,114.4,-0.12061,0.00011,11.00576]
[1780039736955,34.6,73666.38,114.4,-0.12061,0.00011,11.00576]
[1780039736978,34.6,73666.38,114.4,-0.12061,0.00011,11.00576]
[1780039737010,34.6,73666.38,114.4,-0.1206,0.00011,11.00554]
[1780039738005,34.6,73666.38,114.4,-0.1206,0.00011,11.00554]
[1780039738102,34.6,73666.38,114.4,-0.1206,0.00011,11.00512]
[1780039738465,34.6,73666.66,114.4,-0.12057,0.00011,11.00326]
[1780039744505,34.6,73667.12,114.4,-0.12051,0.00011,10.99957]
[1780039750547,34.6,73667.12,114.4,-0.1205,0.00011,10.99893]
[1780039755582,34.6,73667.86,114.4,-0.12041,0.00011,10.9935]
[1780039760617,34.6,73667.89,114.4,-0.1204,0.00011,10.9928]
[1780039765652,34.6,73668.17,114.4,-0.12036,0.00011,10.99041]
[1780039771694,34.59,73667.28,114.4,-0.12041,0.00011,10.99129]
[1780039776728,34.59,73668.7,114.4,-0.12025,0.00011,10.98134]
[1780039781764,34.59,73668.56,114.4,-0.12026,0.00011,10.98181]
[1780039786799,34.59,73668.53,114.4,-0.12025,0.00011,10.98154]
[1780039791834,34.59,73668.04,114.4,-0.1203,0.00011,10.98435]
[1780039796869,34.59,73668.07,114.4,-0.12029,0.00011,10.98366]
[1780039802911,34.59,73670.35,114.4,-0.12004,0.00011,10.96793]
[1780039807946,34.59,73652.98,114.4,-0.12187,0.00011,11.08295]
[1780039808991,34.59,73652.98,114.4,-0.12187,0.00011,11.08295]
[1780039809091,34.58,73651.92,114.4,-0.12198,0.00011,11.0896]
[1780039809649,34.58,73651.92,114.4,-0.12198,0.00011,11.0896]
[1780039809960,34.58,73644.46,114.4,-0.12278,0.00011,11.13936]
[1780039810867,34.58,73644.46,114.4,-0.12278,0.00011,11.13936]
[1780039813295,34.59,73644.56,114.4,-0.12278,0.00011,11.13952]
[1780039815685,34.59,73635.54,114.4,-0.12376,0.00011,11.20024]
[1780039815825,34.59,73635.54,114.4,-0.12376,0.00011,11.20024]
[1780039816005,34.59,73624.69,114.4,-0.12493,0.00011,11.27299]
[1780039820080,34.59,73613.41,114.4,-0.12617,0.00011,11.34873]
[1780039822050,34.59,73604.54,114.4,-0.12714,0.00011,11.40815]
[1780039827083,34.59,73598.58,114.4,-0.12778,0.00011,11.44747]
[1780039827401,34.59,73598.58,114.4,-0.12778,0.00011,11.44747]
[1780039828090,34.59,73590.2,114.4,-0.12871,0.00011,11.50384]
[1780039828259,34.59,73590.2,114.4,-0.12871,0.00011,11.50384]
[1780039828289,34.59,73590.2,114.4,-0.12871,0.00011,11.50384]
[1780039829097,34.59,73584.19,114.4,-0.12938,0.00011,11.54451]
[1780039831111,34.59,73572.94,114.4,-0.13061,0.00011,11.61613]
[1780039836146,34.59,73559.68,114.4,-0.1321,0.00011,11.70569]
[1780039840174,34.59,73549.34,114.4,-0.13327,0.00011,11.77515]
[1780039841168,34.59,73549.34,114.4,-0.13327,0.00011,11.77515]
[1780039841183,34.59,73542.62,114.4,-0.13403,0.00011,11.82041]
[1780039842191,34.59,73533.04,114.4,-0.13513,0.00011,11.88522]
[1780039842214,34.59,73533.04,114.4,-0.13513,0.00011,11.88522]
[1780039843199,34.59,73541.25,114.4,-0.13418,0.00011,11.82942]
[1780039844015,34.59,73541.25,114.4,-0.13418,0.00011,11.82942]
[1780039844162,34.59,73541.25,114.4,-0.13418,0.00011,11.82921]
[1780039844398,34.59,73541.25,114.4,-0.13418,0.00011,11.82921]
[1780039845440,34.59,73540.12,114.4,-0.13431,0.00011,11.83685]
[1780039845981,34.59,73540.12,114.4,-0.13431,0.00011,11.83685]
[1780039846001,34.59,73540.12,114.4,-0.13431,0.00011,11.83685]
[1780039847128,34.59,73532.91,114.4,-0.13514,0.00011,11.88563]
[1780039847180,34.59,73532.91,114.4,-0.13514,0.00011,11.88563]
[1780039847176,34.59,73526.38,114.4,-0.13588,0.00012,11.92967]
[1780039847710,34.59,73526.38,114.4,-0.13588,0.00012,11.92967]
[1780039847760,34.59,73526.38,114.4,-0.13588,0.00012,11.92967]
[1780039848077,34.59,73526.38,114.4,-0.13588,0.00012,11.92967]
[1780039848108,34.59,73526.38,114.4,-0.13588,0.00012,11.92967]
[1780039848128,34.59,73523.41,114.4,-0.13622,0.00012,11.94939]
[1780039849178,34.59,73523.41,114.4,-0.13622,0.00012,11.94939]
[1780039849196,34.58,73531.11,114.4,-0.13533,0.00011,11.89697]
[1780039849457,34.58,73531.11,114.4,-0.13533,0.00011,11.89697]
[1780039849692,34.58,73531.11,114.4,-0.13533,0.00011,11.89697]
[1780039849796,34.58,73531.11,114.4,-0.13533,0.00011,11.89697]
[1780039849897,34.58,73532.69,114.4,-0.13515,0.00011,11.88628]
[1780039851175,34.59,73515.47,114.4,-0.13714,0.00012,12.0031]
[1780039852181,34.59,73502.35,114.4,-0.13867,0.00012,12.09194]
[1780039855185,34.58,73493.54,114.4,-0.13969,0.00012,12.15126]
[1780039861140,34.58,73496.37,114.4,-0.13935,0.00012,12.13126]
[1780039862304,34.58,73507.32,114.4,-0.13806,0.00012,12.0568]
[1780039865097,34.58,73497.93,114.4,-0.13916,0.00012,12.12038]
[1780039872092,34.58,73504.25,114.4,-0.13841,0.00012,12.07677]
[1780039877108,34.58,73507.18,114.4,-0.13806,0.00012,12.05673]
[1780039878296,34.58,73518.11,114.4,-0.13679,0.00012,11.98271]
[1780039885555,34.58,73513.62,114.4,-0.13732,0.00012,12.01379]
[1780039887726,34.58,73494.35,114.4,-0.13958,0.00012,12.14464]
[1780039889220,34.58,73482.4,114.4,-0.14098,0.00012,12.2254]
[1780039894556,34.58,73483.62,114.4,-0.14078,0.00012,12.21155]
[1780039899769,34.58,73477.52,114.4,-0.14148,0.00012,12.25199]
[1780039903174,34.57,73498.47,114.4,-0.13899,0.00012,12.10866]
[1780039904472,34.57,73506.09,114.4,-0.1381,0.00012,12.05689]
[1780039909661,34.57,73500.87,114.4,-0.13871,0.00012,12.09219]
[1780039914695,34.57,73501.29,114.4,-0.13866,0.00012,12.08912]
[1780039916802,34.57,73501.33,114.4,-0.13865,0.00012,12.0888]
[1780039923005,34.57,73500.97,114.4,-0.13869,0.00012,12.09099]
[1780039929210,34.57,73499.64,114.4,-0.13884,0.00012,12.09964]
[1780039934836,34.57,73500.49,114.4,-0.13873,0.00012,12.09343]
[1780039939871,34.57,73500.23,114.4,-0.13876,0.00012,12.09498]
[1780039944906,34.57,73500.4,114.4,-0.13873,0.00012,12.09361]
[1780039949321,34.57,73500.39,114.4,-0.13873,0.00012,12.09351]
[1780039950180,34.57,73500.39,114.4,-0.13873,0.00012,12.09351]
[1780039950948,34.57,73491.22,114.4,-0.13981,0.00012,12.15567]
[1780039955996,34.57,73487.66,114.4,-0.14018,0.00012,12.17478]
[1780039961032,34.56,73487.92,114.4,-0.14013,0.00012,12.1723]
[1780039966067,34.56,73487.46,114.4,-0.14018,0.00012,12.17475]
[1780039967179,34.56,73476.1,114.4,-0.14152,0.00012,12.25181]
[1780039972837,34.56,73474.7,114.4,-0.14166,0.00012,12.26014]
[1780039973116,34.56,73473.92,114.4,-0.14175,0.00012,12.26519]
[1780039976714,34.56,73471.63,114.4,-0.14202,0.00012,12.2807]
[1780039980818,34.56,73465.95,114.4,-0.1427,0.00012,12.31906]
[1780039986208,34.56,73469.74,114.4,-0.14224,0.00012,12.29275]
[1780039991243,34.56,73466.05,114.4,-0.14267,0.00012,12.31756]
[1780039996083,34.55,73462.59,114.4,-0.14308,0.00012,12.34061]
[1780039996280,34.55,73462.04,114.4,-0.14314,0.00012,12.34422]
[1780040001317,34.56,73465.86,114.4,-0.14269,0.00012,12.31885]
[1780040006352,34.56,73465.14,114.4,-0.14279,0.00012,12.32447]
[1780040011766,34.56,73464.26,114.4,-0.14291,0.00012,12.33098]
[1780040016750,34.56,73467.48,114.4,-0.14249,0.00012,12.30536]
[1780040016980,34.56,73467.48,114.4,-0.14249,0.00012,12.30536]
[1780040017835,34.56,73467.29,114.4,-0.14252,0.00012,12.30681]
[1780040018250,34.56,73473.84,114.4,-0.14174,0.00012,12.2624]
[1780040023102,34.56,73466.22,114.4,-0.14265,0.00012,12.31411]
[1780040023111,34.56,73467.08,114.4,-0.14254,0.00012,12.30816]
[1780040028506,34.56,73467.66,114.4,-0.14249,0.00012,12.3049]
[1780040033541,34.56,73467.69,114.4,-0.1425,0.00012,12.30548]
[1780040038576,34.57,73465.97,114.4,-0.14271,0.00012,12.31792]
[1780040043611,34.57,73467.27,114.4,-0.14257,0.00012,12.30981]
[1780040047518,34.57,73468.18,114.4,-0.14247,0.00012,12.30409]
[1780040048117,34.57,73469.79,114.4,-0.14228,0.00012,12.2933]
[1780040048543,34.57,73469.79,114.4,-0.14228,0.00012,12.2933]
[1780040049395,34.57,73469.79,114.4,-0.14228,0.00012,12.2933]
[1780040059723,34.56,73463.73,114.4,-0.14294,0.00012,12.33091]
[1780040064758,34.56,73462.81,114.4,-0.14302,0.00012,12.33552]
[1780040069823,34.55,73456.06,114.4,-0.14381,0.00012,12.38005]
[1780040075835,34.55,73456.12,114.4,-0.14372,0.00012,12.37254]
[1780040080869,34.54,73456.1,114.4,-0.14369,0.00012,12.37085]
[1780040085905,34.54,73459.04,114.4,-0.14331,0.00012,12.34911]
[1780040091084,34.53,73459.29,114.4,-0.14325,0.00012,12.34612]
[1780040094991,34.53,73457.2,114.4,-0.14348,0.00012,12.35906]
[1780040095844,34.53,73454.95,114.4,-0.14375,0.00012,12.37406]
[1780040096058,34.53,73454.95,114.4,-0.14375,0.00012,12.37406]
[1780040096402,34.53,73437.84,114.4,-0.1458,0.00012,12.4898]
[1780040097913,34.53,73439.05,114.4,-0.14564,0.00012,12.48106]
[1780040099335,34.53,73439.1,114.4,-0.14564,0.00012,12.48072]
[1780040103044,34.52,73449.77,114.4,-0.1443,0.00012,12.40559]
[1780040108079,34.52,73450.94,114.4,-0.14413,0.00012,12.39578]
[1780040111292,34.51,73450.78,114.4,-0.14414,0.00012,12.39611]
[1780040111358,34.51,73450.78,114.4,-0.14414,0.00012,12.39611]
[1780040112184,34.51,73449.45,114.4,-0.14429,0.00012,12.40441]
[1780040112292,34.51,73449.45,114.4,-0.14429,0.00012,12.40441]
[1780040112406,34.51,73449.45,114.4,-0.14429,0.00012,12.40441]
[1780040112393,34.51,73427.83,114.4,-0.1469,0.00012,12.55128]
[1780040112661,34.51,73427.83,114.4,-0.1469,0.00012,12.55128]
[1780040117214,34.51,73418.7,114.4,-0.148,0.00012,12.61258]
[1780040117827,34.51,73415.71,114.4,-0.14836,0.00012,12.63264]
[1780040119181,34.51,73416.24,114.4,-0.14829,0.00012,12.62864]
[1780040120211,34.51,73414.32,114.4,-0.14852,0.00012,12.64152]
[1780040122508,34.5,73406.21,114.4,-0.14951,0.00012,12.69619]
[1780040126734,34.5,73406.45,114.4,-0.14945,0.00012,12.69332]
[1780040127190,34.5,73406.45,114.4,-0.14945,0.00012,12.69332]
[1780040127212,34.5,73403.8,114.4,-0.14978,0.00012,12.71111]
[1780040128075,34.5,73403.8,114.4,-0.14978,0.00012,12.71111]
[1780040129517,34.5,73400.81,114.4,-0.15014,0.00012,12.73137]
[1780040132519,34.5,73405.72,114.4,-0.14949,0.00012,12.693]
[1780040134276,34.5,73406.69,114.4,-0.14937,0.00012,12.68625]
[1780040135910,34.5,73404.15,114.4,-0.14968,0.00012,12.70347]
[1780040136475,34.5,73404.15,114.4,-0.14968,0.00012,12.70347]
[1780040136488,34.5,73402.54,114.4,-0.14988,0.00012,12.71432]
[1780040141839,34.5,73401.7,114.4,-0.14999,0.00012,12.72054]
[1780040147353,34.5,73401.63,114.4,-0.15001,0.00012,12.72182]
[1780040152388,34.5,73401.64,114.4,-0.15002,0.00012,12.72233]
[1780040157423,34.51,73398.9,114.4,-0.15039,0.00012,12.74261]
[1780040162458,34.51,73400.6,114.4,-0.15019,0.00012,12.73149]
[1780040167493,34.51,73398.75,114.4,-0.15042,0.00012,12.74463]
[1780040172528,34.51,73399.25,114.4,-0.15037,0.00012,12.74168]
[1780040173389,34.51,73399.25,114.4,-0.15037,0.00012,12.74168]
[1780040178572,34.51,73399.15,114.4,-0.15039,0.00012,12.74292]
[1780040183698,34.51,73399.3,114.4,-0.15038,0.00012,12.74227]
[1780040189018,34.52,73405.17,114.4,-0.14974,0.00012,12.70683]
[1780040194688,34.54,73396.63,114.4,-0.15083,0.00012,12.76509]
[1780040199940,34.54,73396.7,114.4,-0.15083,0.00012,12.76488]
[1780040201933,34.54,73393.26,114.4,-0.15126,0.00012,12.7885]
[1780040203558,34.54,73390.87,114.4,-0.15159,0.00012,12.80652]
[1780040203885,34.54,73386.77,114.4,-0.1521,0.00012,12.8345]
[1780040203920,34.54,73386.77,114.4,-0.1521,0.00012,12.8345]
[1780040204567,34.55,73381.04,114.4,-0.15286,0.00013,12.87602]
[1780040205110,34.55,73371.88,114.4,-0.15401,0.00013,12.93853]
[1780040207107,34.55,73369.22,114.4,-0.15434,0.00013,12.95671]
[1780040207420,34.55,73368.28,114.4,-0.15446,0.00013,12.96313]
[1780040210820,34.55,73367.64,114.4,-0.15459,0.00013,12.97015]
[1780040211315,34.55,73359.25,114.4,-0.15565,0.00013,13.0274]
[1780040213538,34.57,73368.14,114.4,-0.15461,0.00013,12.97125]
[1780040214785,34.57,73370.9,114.4,-0.15426,0.00013,12.95242]
[1780040214787,34.57,73370.9,114.4,-0.15426,0.00013,12.95242]
[1780040215384,34.57,73374.72,114.4,-0.15378,0.00013,12.92659]
[1780040215775,34.57,73374.72,114.4,-0.15378,0.00013,12.92659]
[1780040220892,34.57,73379.34,114.4,-0.15321,0.00013,12.89545]
[1780040221309,34.57,73379.34,114.4,-0.15321,0.00013,12.89545]
[1780040221410,34.57,73379.11,114.4,-0.15325,0.00013,12.89769]
[1780040222728,34.57,73378.38,114.4,-0.15335,0.00013,12.90327]
[1780040223342,34.57,73378.38,114.4,-0.15335,0.00013,12.90327]
[1780040224721,34.58,73379.45,114.4,-0.15327,0.00013,12.89872]
[1780040225390,34.58,73379.45,114.4,-0.15327,0.00013,12.89872]
[1780040226756,34.58,73380.26,114.4,-0.15317,0.00013,12.89352]
[1780040227283,34.58,73380.26,114.4,-0.15317,0.00013,12.89352]
[1780040228928,34.59,73369.24,114.4,-0.15461,0.00013,12.97132]
[1780040233964,34.61,73378.64,114.4,-0.15359,0.00013,12.9166]
[1780040238998,34.64,73384.04,114.4,-0.15313,0.00013,12.8917]
[1780040244035,34.66,73384.9,114.4,-0.15312,0.00013,12.89157]
[1780040249070,34.67,73385.54,114.4,-0.1531,0.00013,12.89056]
[1780040255112,34.67,73386.38,114.4,-0.15298,0.00012,12.88179]
[1780040260147,34.67,73386.13,114.4,-0.15304,0.00012,12.88466]
[1780040265182,34.68,73386.05,114.4,-0.15307,0.00012,12.88637]
[1780040271225,34.68,73386.12,114.4,-0.15308,0.00012,12.88733]
[1780040276259,34.68,73385.63,114.4,-0.15317,0.00013,12.8919]
[1780040282305,34.69,73385.2,114.4,-0.15325,0.00013,12.89633]
[1780040287340,34.69,73384.26,114.4,-0.15339,0.00013,12.90401]
[1780040292377,34.69,73383.56,114.4,-0.1535,0.00013,12.91007]
[1780040297411,34.7,73383.83,114.4,-0.15349,0.00013,12.90953]
[1780040302446,34.7,73383.73,114.4,-0.15353,0.00013,12.91153]
[1780040307482,34.7,73383.77,114.4,-0.15354,0.00013,12.91259]
[1780040312518,34.71,73384.28,114.4,-0.15346,0.00013,12.90599]
[1780040317553,34.71,73373.92,114.4,-0.15479,0.00013,12.97769]
[1780040318560,34.71,73364.78,114.4,-0.15595,0.00013,13.04002]
[1780040323595,34.72,73368.9,114.4,-0.15546,0.00013,13.01408]
[1780040328631,34.72,73369.33,114.4,-0.15542,0.00013,13.0117]
[1780040333678,34.72,73369.65,114.4,-0.15539,0.00013,13.00998]
[1780040335530,34.72,73380.54,114.4,-0.15402,0.00013,12.93632]
[1780040335680,34.72,73382.07,114.4,-0.15383,0.00013,12.92615]
[1780040337979,34.72,73384.09,114.4,-0.15358,0.00013,12.91246]
[1780040339699,34.72,73385.39,114.4,-0.15342,0.00013,12.90366]
[1780040339739,34.72,73385.39,114.4,-0.15342,0.00013,12.90366]
[1780040340715,34.72,73386.38,114.4,-0.15329,0.00012,12.8968]
[1780040341999,34.72,73386.46,114.4,-0.15328,0.00012,12.89609]
[1780040347764,34.72,73387.32,114.4,-0.15316,0.00012,12.8893]
[1780040352065,34.72,73389.14,114.4,-0.15292,0.00012,12.8765]
[1780040353491,34.72,73390.79,114.4,-0.15271,0.00012,12.86516]
[1780040359109,34.71,73391.21,114.4,-0.15265,0.00012,12.86153]
[1780040364885,34.71,73392.22,114.4,-0.15251,0.00012,12.85391]
[1780040366220,34.71,73392.22,114.4,-0.15251,0.00012,12.85391]
[1780040366715,34.71,73392.22,114.4,-0.15251,0.00012,12.85391]
[1780040371134,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371158,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371183,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371417,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371552,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371590,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040371602,34.71,73393.28,114.4,-0.15236,0.00012,12.84618]
[1780040373949,34.71,73401.99,114.4,-0.15124,0.00012,12.78227]
[1780040378984,34.71,73398.94,114.4,-0.15162,0.00012,12.80294]
[1780040380269,34.71,73398.94,114.4,-0.15162,0.00012,12.80294]
[1780040381982,34.71,73393.58,114.4,-0.15228,0.00012,12.83919]
[1780040382005,34.71,73393.75,114.4,-0.15226,0.00012,12.83794]
[1780040387040,34.71,73394.12,114.4,-0.15222,0.00012,12.83609]
[1780040389776,34.71,73394.21,114.4,-0.15221,0.00012,12.83562]
[1780040395096,34.71,73391.58,114.4,-0.15256,0.00012,12.85438]
[1780040396988,34.71,73391.45,114.4,-0.15257,0.00012,12.85537]
[1780040400708,34.72,73391.93,114.4,-0.15252,0.00012,12.85245]
[1780040400722,34.72,73391.93,114.4,-0.15252,0.00012,12.85245]
[1780040401918,34.72,73384.71,114.4,-0.15343,0.00013,12.9017]
[1780040403856,34.72,73390.29,114.4,-0.15273,0.00012,12.86388]
[1780040407025,34.72,73386.09,114.4,-0.15326,0.00012,12.89267]
[1780040412216,34.72,73387.67,114.4,-0.15307,0.00012,12.88235]
[1780040417251,34.72,73386.21,114.4,-0.15326,0.00012,12.89259]
[1780040419215,34.72,73383.94,114.4,-0.15354,0.00013,12.90805]
[1780040420138,34.72,73379.54,114.4,-0.15409,0.00013,12.93795]
[1780040420559,34.72,73378.89,114.4,-0.15418,0.00013,12.94235]
[1780040425519,34.72,73374.36,114.4,-0.15476,0.00013,12.97384]
[1780040431349,34.72,73371.2,114.4,-0.15513,0.00013,12.99178]
[1780040436385,34.73,73369.76,114.4,-0.15532,0.00013,13.00215]
[1780040441423,34.73,73366.26,114.4,-0.15578,0.00013,13.02648]
[1780040446460,34.73,73366.35,114.4,-0.15577,0.00013,13.02632]
[1780040451495,34.73,73365.68,114.4,-0.15587,0.00013,13.03136]
[1780040456530,34.73,73357.13,114.4,-0.15696,0.00013,13.08982]
[1780040461615,34.73,73351.97,114.4,-0.15762,0.00013,13.1249]
[1780040466791,34.73,73359.59,114.4,-0.15664,0.00013,13.07296]
[1780040472617,34.73,73363.05,114.4,-0.15621,0.00013,13.04963]
[1780040481705,34.73,73363.91,114.4,-0.15611,0.00013,13.04428]
[1780040486742,34.73,73362.99,114.4,-0.15623,0.00013,13.0507]
[1780040491777,34.73,73360.77,114.4,-0.15647,0.00013,13.06134]
[1780040496812,34.73,73359.62,114.4,-0.15661,0.00013,13.06916]
[1780040501847,34.73,73354.28,114.4,-0.15729,0.00013,13.10534]
[1780040506632,34.73,73354.11,114.4,-0.15731,0.00013,13.10633]
[1780040506882,34.73,73349.72,114.4,-0.15787,0.00013,13.13609]
[1780040508091,34.73,73346.99,114.4,-0.15822,0.00013,13.15475]
[1780040510855,34.73,73344.92,114.4,-0.15849,0.00013,13.16899]
[1780040512501,34.73,73343.38,114.4,-0.15869,0.00013,13.1796]
[1780040512924,34.73,73343.52,114.4,-0.15867,0.00013,13.17892]
[1780040513401,34.73,73343.52,114.4,-0.15867,0.00013,13.17892]
[1780040515734,34.74,73341.14,114.4,-0.15899,0.00013,13.19562]
[1780040516427,34.74,73341.14,114.4,-0.15899,0.00013,13.19587]
[1780040521822,34.74,73332.25,114.4,-0.16015,0.00013,13.25694]
[1780040527022,34.74,73334.57,114.4,-0.15987,0.00013,13.24246]
[1780040532058,34.74,73335.58,114.4,-0.15976,0.00013,13.23664]
[1780040537093,34.75,73333.75,114.4,-0.16002,0.00013,13.25002]
[1780040542128,34.75,73333.71,114.4,-0.16004,0.00013,13.25119]
[1780040543554,34.75,73333.71,114.4,-0.16004,0.00013,13.25119]
[1780040549177,34.75,73331.89,114.4,-0.16029,0.00013,13.26471]
[1780040554213,34.75,73332.93,114.4,-0.16014,0.00013,13.25406]
[1780040560255,34.76,73333.91,114.4,-0.16003,0.00013,13.24853]
[1780040565621,34.76,73339.81,114.4,-0.15929,0.00013,13.20931]
[1780040571385,34.76,73343.17,114.4,-0.15889,0.00013,13.18812]
[1780040576644,34.77,73343.74,114.4,-0.15884,0.00013,13.18562]
[1780040582410,34.77,73346.39,114.4,-0.15854,0.00013,13.16961]
[1780040586291,34.78,73343.98,114.4,-0.15886,0.00013,13.18683]
[1780040586438,34.78,73343.74,114.4,-0.1589,0.00013,13.18872]
[1780040589358,34.78,73344.16,114.4,-0.15884,0.00013,13.18599]
[1780040589459,34.78,73339.33,114.4,-0.15946,0.00013,13.21878]
[1780040590512,34.78,73339.33,114.4,-0.15946,0.00013,13.21878]
[1780040590551,34.78,73338.51,114.4,-0.15957,0.00013,13.22456]
[1780040596508,34.78,73340.16,114.4,-0.15936,0.00013,13.21348]
[1780040600670,34.78,73341.75,114.4,-0.15916,0.00013,13.20281]
[1780040600713,34.78,73341.84,114.4,-0.15915,0.00013,13.20225]
[1780040606578,34.78,73342.24,114.4,-0.15912,0.00013,13.20087]
[1780040611385,34.78,73341.98,114.4,-0.15918,0.00013,13.20367]
[1780040611613,34.79,73339.43,114.4,-0.15947,0.00013,13.21672]
[1780040616648,34.79,73339.65,114.4,-0.15944,0.00013,13.21538]
[1780040617216,34.79,73339.65,114.4,-0.15944,0.00013,13.21538]
[1780040617894,34.79,73337.1,114.4,-0.15977,0.00013,13.23292]
[1780040623697,34.79,73334.07,114.4,-0.16018,0.00013,13.25446]
[1780040627206,34.79,73332.69,114.4,-0.16037,0.00013,13.26437]
[1780040632345,34.79,73329.96,114.4,-0.16074,0.00013,13.28371]
[1780040632760,34.79,73329.34,114.4,-0.16082,0.00013,13.28807]
[1780040633690,34.79,73329.34,114.4,-0.16082,0.00013,13.28807]
[1780040633767,34.79,73329.45,114.4,-0.1608,0.00013,13.28726]
[1780040637809,34.79,73329.56,114.4,-0.1608,0.00013,13.28694]
[1780040640591,34.8,73329.14,114.4,-0.16086,0.00013,13.29022]
[1780040645857,34.8,73324.32,114.4,-0.1615,0.00013,13.32359]
[1780040648691,34.8,73320.65,114.4,-0.16197,0.00013,13.34863]
[1780040648750,34.8,73320.65,114.4,-0.16197,0.00013,13.34863]
[1780040648837,34.8,73320.65,114.4,-0.16197,0.00013,13.34863]
[1780040648845,34.8,73320.65,114.4,-0.16197,0.00013,13.34863]
[1780040648929,34.8,73320.65,114.4,-0.16197,0.00013,13.34863]
[1780040649013,34.8,73312.26,114.4,-0.16307,0.00013,13.40557]
[1780040649999,34.8,73312.26,114.4,-0.16307,0.00013,13.40557]
[1780040650398,34.8,73305.95,114.4,-0.16389,0.00013,13.44845]
[1780040650713,34.8,73305.95,114.4,-0.16389,0.00013,13.44845]
[1780040651482,34.8,73303.72,114.4,-0.16418,0.00013,13.46365]
[1780040651672,34.8,73303.72,114.4,-0.16418,0.00013,13.46365]
[1780040651780,34.8,73303.72,114.4,-0.16418,0.00013,13.46365]
[1780040651915,34.8,73311.76,114.4,-0.16313,0.00013,13.40915]
[1780040652818,34.8,73311.76,114.4,-0.16313,0.00013,13.40915]
[1780040654791,34.8,73317.13,114.4,-0.16244,0.00013,13.37278]
[1780040659962,34.8,73315.78,114.4,-0.16261,0.00013,13.38193]
[1780040663462,34.8,73310.26,114.4,-0.16333,0.00013,13.41929]
[1780040664415,34.8,73309.39,114.4,-0.16344,0.00013,13.42513]
[1780040664462,34.8,73309.39,114.4,-0.16344,0.00013,13.42513]
[1780040664997,34.8,73304.78,114.4,-0.16405,0.00013,13.45647]
[1780040665270,34.8,73304.78,114.4,-0.16405,0.00013,13.45647]
[1780040668224,34.8,73301.0,114.4,-0.16454,0.00013,13.4823]
[1780040673679,34.8,73303.52,114.4,-0.16418,0.00013,13.46117]
[1780040675268,34.8,73305.35,114.4,-0.16395,0.00013,13.44899]
[1780040681122,34.8,73311.57,114.4,-0.16315,0.00013,13.40777]
[1780040686156,34.81,73313.15,114.4,-0.16296,0.00013,13.39797]
[1780040691190,34.81,73313.53,114.4,-0.16293,0.00013,13.39639]
[1780040696225,34.81,73313.48,114.4,-0.16296,0.00013,13.39771]
[1780040699213,34.81,73313.64,114.4,-0.16294,0.00013,13.39702]
[1780040704282,34.82,73310.65,114.4,-0.16335,0.00013,13.41839]
[1780040709317,34.82,73310.49,114.4,-0.16339,0.00013,13.42025]
[1780040712695,34.82,73310.22,114.4,-0.16343,0.00013,13.42239]
[1780040712721,34.82,73310.22,114.4,-0.16343,0.00013,13.42239]
[1780040716367,34.82,73300.85,114.4,-0.16467,0.00013,13.48649]
[1780040721404,34.82,73299.12,114.4,-0.1649,0.00013,13.49851]
[1780040726797,34.82,73298.44,114.4,-0.165,0.00013,13.50339]
[1780040730860,34.82,73293.85,114.4,-0.1656,0.00013,13.53445]
[1780040736011,34.82,73287.64,114.4,-0.16637,0.00013,13.57188]
[1780040736388,34.82,73288.14,114.4,-0.16631,0.00013,13.56845]
[1780040737013,34.82,73298.93,114.4,-0.16489,0.00013,13.49542]
[1780040740538,34.82,73307.08,114.4,-0.16382,0.00013,13.44017]
[1780040745737,34.82,73306.79,114.4,-0.16385,0.00013,13.442]
[1780040751615,34.82,73309.75,114.4,-0.16346,0.00013,13.42168]
[1780040756834,34.82,73307.27,114.4,-0.16378,0.00013,13.43829]
[1780040762692,34.82,73307.16,114.4,-0.16379,0.00013,13.43865]
[1780040767726,34.82,73306.28,114.4,-0.1639,0.00013,13.44433]
[1780040772762,34.82,73307.35,114.4,-0.16376,0.00013,13.43685]
[1780040777797,34.82,73306.68,114.4,-0.16384,0.00013,13.44116]
[1780040782832,34.82,73307.22,114.4,-0.16376,0.00013,13.43727]
[1780040786847,34.82,73307.03,114.4,-0.16379,0.00013,13.43844]
[1780040787156,34.82,73307.03,114.4,-0.16379,0.00013,13.43844]
[1780040787192,34.82,73301.97,114.4,-0.16445,0.00013,13.47278]
[1780040788129,34.82,73289.66,114.4,-0.16607,0.00013,13.5561]
[1780040788643,34.82,73289.66,114.4,-0.16607,0.00013,13.5561]
[1780040792255,34.82,73296.85,114.4,-0.16508,0.00013,13.50299]
[1780040796270,34.82,73297.33,114.4,-0.16502,0.00013,13.50005]
[1780040798559,34.82,73296.42,114.4,-0.16515,0.00013,13.50638]
[1780040802811,34.82,73298.34,114.4,-0.1649,0.00013,13.49372]
[1780040802976,34.82,73301.63,114.4,-0.16447,0.00013,13.47157]
[1780040807004,34.82,73309.75,114.4,-0.16341,0.00013,13.4165]
[1780040812040,34.82,73310.64,114.4,-0.1633,0.00013,13.41058]
[1780040813701,34.82,73310.6,114.4,-0.1633,0.00013,13.41088]
[1780040814216,34.82,73310.6,114.4,-0.1633,0.00013,13.41088]
[1780040814249,34.82,73311.26,114.4,-0.16321,0.00013,13.40623]
[1780040815586,34.82,73313.6,114.4,-0.1629,0.00013,13.39022]
[1780040816068,34.82,73315.02,114.4,-0.16272,0.00013,13.38067]
[1780040821103,34.82,73310.48,114.4,-0.16332,0.00013,13.41171]
[1780040825131,34.82,73301.22,114.4,-0.16453,0.00013,13.47433]
[1780040830166,34.82,73310.84,114.4,-0.16326,0.00013,13.40899]
[1780040835203,34.82,73312.79,114.4,-0.16301,0.00013,13.39583]
[1780040836283,34.82,73318.61,114.4,-0.16226,0.00013,13.3565]
[1780040837217,34.82,73314.15,114.4,-0.16283,0.00013,13.38657]
[1780040837556,34.82,73314.15,114.4,-0.16283,0.00013,13.38657]
[1780040838225,34.82,73312.19,114.4,-0.16309,0.00013,13.39989]
[1780040843260,34.82,73305.59,114.4,-0.16395,0.00013,13.44471]
[1780040848339,34.82,73305.32,114.4,-0.16399,0.00013,13.44645]
[1780040848631,34.82,73305.32,114.4,-0.16399,0.00013,13.44645]
[1780040848736,34.82,73305.32,114.4,-0.16399,0.00013,13.44645]
[1780040849040,34.82,73292.72,114.4,-0.16564,0.00013,13.53161]
[1780040849413,34.82,73292.72,114.4,-0.16564,0.00013,13.53161]
[1780040849724,34.82,73283.85,114.4,-0.16681,0.00013,13.5916]
[1780040851319,34.82,73284.16,114.4,-0.16672,0.00013,13.58491]
[1780040851338,34.82,73284.2,114.4,-0.16672,0.00013,13.58464]
[1780040854195,34.82,73290.78,114.4,-0.16585,0.00013,13.54016]
[1780040854301,34.82,73294.07,114.4,-0.16542,0.00013,13.51803]
[1780040854359,34.82,73295.61,114.4,-0.16522,0.00013,13.50762]
[1780040857254,34.82,73297.89,114.4,-0.16492,0.00013,13.49209]
[1780040857380,34.82,73299.42,114.4,-0.16471,0.00013,13.48157]
[1780040859103,34.82,73299.42,114.4,-0.16471,0.00013,13.48157]
[1780040864628,34.81,73300.53,114.4,-0.16454,0.00013,13.47243]
[1780040866473,34.81,73300.44,114.4,-0.16454,0.00013,13.4725]
[1780040872381,34.81,73300.84,114.4,-0.16446,0.00013,13.4682]
[1780040877520,34.8,73301.64,114.4,-0.16432,0.00013,13.46123]
[1780040882261,34.8,73304.7,114.4,-0.16391,0.00013,13.43979]
[1780040887591,34.8,73308.08,114.4,-0.16342,0.00013,13.41458]
[1780040888852,34.8,73308.08,114.4,-0.16342,0.00013,13.41458]
[1780040895281,34.79,73307.02,114.4,-0.16352,0.00013,13.41952]
[1780040898668,34.78,73316.51,114.4,-0.16225,0.00013,13.35344]
[1780040901533,34.78,73316.89,114.4,-0.16219,0.00013,13.35028]
[1780040902905,34.78,73317.04,114.4,-0.16216,0.00013,13.34898]
[1780040903728,34.78,73317.2,114.4,-0.16214,0.00013,13.34761]
[1780040904492,34.78,73318.24,114.4,-0.162,0.00013,13.34028]
[1780040904602,34.78,73318.24,114.4,-0.162,0.00013,13.34028]
[1780040904774,34.78,73318.24,114.4,-0.162,0.00013,13.34028]
[1780040905757,34.78,73317.19,114.4,-0.16213,0.00013,13.34731]
[1780040908555,34.78,73306.23,114.4,-0.16355,0.00013,13.42108]
[1780040913773,34.78,73304.8,114.4,-0.16368,0.00013,13.42512]
[1780040918808,34.77,73305.1,114.4,-0.16362,0.00013,13.4221]
[1780040923843,34.77,73305.68,114.4,-0.16352,0.00013,13.41722]
[1780040928879,34.77,73311.16,114.4,-0.16279,0.00013,13.37929]
[1780040933913,34.77,73311.8,114.4,-0.1627,0.00013,13.37433]
[1780040936774,34.77,73312.05,114.4,-0.16266,0.00013,13.37239]
[1780040941969,34.76,73316.05,114.4,-0.16213,0.00013,13.34466]
[1780040942882,34.76,73316.05,114.4,-0.16213,0.00013,13.34466]
[1780040949018,34.76,73309.63,114.4,-0.16295,0.00013,13.38725]
[1780040954054,34.76,73310.12,114.4,-0.16287,0.00013,13.38324]
[1780040958959,34.76,73310.47,114.4,-0.16282,0.00013,13.38037]
[1780040958992,34.76,73310.47,114.4,-0.16282,0.00013,13.38037]
[1780040964406,34.76,73310.13,114.4,-0.16285,0.00013,13.38197]
[1780040969725,34.75,73310.96,114.4,-0.16273,0.00013,13.37578]
[1780040976209,34.75,73310.12,114.4,-0.16278,0.00013,13.37629]
[1780040976420,34.75,73310.12,114.4,-0.16278,0.00013,13.37629]
[1780040982251,34.75,73310.58,114.4,-0.16271,0.00013,13.37245]
[1780040984901,34.75,73310.56,114.4,-0.16271,0.00013,13.37239]
[1780040990307,34.75,73303.19,114.4,-0.16366,0.00013,13.42169]
[1780040995345,34.75,73302.61,114.4,-0.16372,0.00013,13.42482]
[1780041000380,34.74,73303.25,114.4,-0.16362,0.00013,13.41973]
[1780041005415,34.74,73303.35,114.4,-0.1636,0.00013,13.41831]
[1780041010450,34.74,73303.65,114.4,-0.16354,0.00013,13.41559]
[1780041015710,34.74,73303.65,114.4,-0.16353,0.00013,13.41508]
[1780041021527,34.74,73305.39,114.4,-0.16329,0.00013,13.40241]
[1780041026562,34.73,73305.74,114.4,-0.16324,0.00013,13.39952]
[1780041028300,34.73,73305.74,114.4,-0.16324,0.00013,13.39952]
[1780041033626,34.73,73305.06,114.4,-0.16327,0.00013,13.39893]
[1780041034499,34.73,73305.06,114.4,-0.16327,0.00013,13.39893]
[1780041039668,34.73,73306.7,114.4,-0.16304,0.00013,13.38722]
[1780041045254,34.73,73308.93,114.4,-0.16275,0.00013,13.37181]
[1780041047724,34.73,73310.74,114.4,-0.16251,0.00013,13.35935]
[1780041053716,34.73,73317.23,114.4,-0.16166,0.00013,13.31505]
[1780041058801,34.73,73320.35,114.4,-0.16126,0.00013,13.29405]
[1780041063837,34.73,73320.97,114.4,-0.16118,0.00013,13.28993]
[1780041066623,34.73,73323.29,114.4,-0.16088,0.00013,13.27424]
[1780041066858,34.73,73323.55,114.4,-0.16085,0.00013,13.27251]
[1780041070221,34.73,73329.71,114.4,-0.16005,0.00013,13.2304]
[1780041070320,34.73,73330.48,114.4,-0.15995,0.00013,13.22507]
[1780041070980,34.73,73330.48,114.4,-0.15995,0.00013,13.22507]
[1780041071068,34.73,73335.27,114.4,-0.15933,0.00013,13.19247]
[1780041076836,34.73,73336.22,114.4,-0.1592,0.00013,13.18578]
[1780041076837,34.73,73336.22,114.4,-0.1592,0.00013,13.18578]
[1780041077472,34.73,73336.22,114.4,-0.1592,0.00013,13.18578]
[1780041076943,34.73,73340.01,114.4,-0.15871,0.00013,13.16001]
[1780041077950,34.73,73340.75,114.4,-0.15862,0.00013,13.15476]
[1780041082985,34.73,73341.09,114.4,-0.15857,0.00013,13.15243]
[1780041085067,34.73,73340.52,114.4,-0.15864,0.00013,13.1563]
[1780041085168,34.73,73340.53,114.4,-0.15864,0.00013,13.15622]
[1780041087949,34.73,73340.42,114.4,-0.15865,0.00013,13.15652]
[1780041088020,34.72,73341.66,114.4,-0.15849,0.00013,13.14787]
[1780041088758,34.72,73341.66,114.4,-0.15849,0.00013,13.14787]
[1780041089435,34.72,73341.66,114.4,-0.15849,0.00013,13.14787]
[1780041093055,34.72,73332.2,114.4,-0.15965,0.00013,13.20726]
[1780041096487,34.72,73332.1,114.4,-0.15966,0.00013,13.20778]
[1780041097083,34.72,73331.15,114.4,-0.15978,0.00013,13.21408]
[1780041099509,34.72,73330.52,114.4,-0.15986,0.00013,13.21806]
[1780041100104,34.72,73330.31,114.4,-0.15987,0.00013,13.21887]
[1780041105139,34.72,73330.12,114.4,-0.15989,0.00013,13.21968]
[1780041108394,34.72,73330.07,114.4,-0.15989,0.00013,13.21983]
[1780041108496,34.72,73329.79,114.4,-0.15993,0.00013,13.22155]
[1780041114202,34.71,73328.76,114.4,-0.16003,0.00013,13.227]
[1780041119237,34.71,73328.63,114.4,-0.16002,0.00013,13.22639]
[1780041124272,34.71,73327.61,114.4,-0.16012,0.00013,13.23188]
[1780041126395,34.71,73325.2,114.4,-0.16043,0.00013,13.24796]
[1780041126496,34.7,73323.59,114.4,-0.16063,0.00013,13.25829]
[1780041131618,34.7,73325.59,114.4,-0.16036,0.00013,13.24428]
[1780041137420,34.7,73325.65,114.4,-0.16035,0.00013,13.24346]
[1780041137450,34.7,73326.8,114.4,-0.16019,0.00013,13.23549]
[1780041138731,34.7,73326.64,114.4,-0.16021,0.00013,13.23657]
[1780041139427,34.7,73326.64,114.4,-0.16021,0.00013,13.23657]
[1780041146426,34.69,73327.53,114.4,-0.16006,0.00013,13.22825]
[1780041151461,34.69,73327.76,114.4,-0.15996,0.00013,13.22087]
[1780041156417,34.69,73327.34,114.4,-0.16,0.00013,13.22271]
[1780041156496,34.69,73327.1,114.4,-0.16002,0.00013,13.22408]
[1780041157491,34.69,73327.1,114.4,-0.16002,0.00013,13.22408]
[1780041157503,34.69,73327.14,114.4,-0.16002,0.00013,13.22377]
[1780041158230,34.69,73327.14,114.4,-0.16002,0.00013,13.22377]
[1780041158510,34.69,73325.65,114.4,-0.16021,0.00013,13.23385]
[1780041159496,34.69,73325.65,114.4,-0.16021,0.00013,13.23385]
[1780041159517,34.69,73324.32,114.4,-0.16038,0.00013,13.24283]
[1780041160117,34.69,73324.32,114.4,-0.16038,0.00013,13.24283]
[1780041160524,34.69,73324.22,114.4,-0.16039,0.00013,13.24344]
[1780041165559,34.69,73323.24,114.4,-0.16051,0.00013,13.24975]
[1780041170595,34.69,73319.15,114.4,-0.16103,0.00013,13.2771]
[1780041175630,34.68,73321.08,114.4,-0.16077,0.00013,13.26346]
[1780041180665,34.68,73322.43,114.4,-0.16059,0.00013,13.25387]
[1780041188721,34.68,73322.59,114.4,-0.16056,0.00013,13.25222]
[1780041190030,34.68,73322.59,114.4,-0.16056,0.00013,13.25222]
[1780041190130,34.68,73323.92,114.4,-0.16039,0.00013,13.24311]
[1780041191188,34.68,73323.92,114.4,-0.16039,0.00013,13.24311]
[1780041191625,34.68,73323.92,114.4,-0.16039,0.00013,13.24311]
[1780041191196,34.68,73326.6,114.4,-0.16004,0.00013,13.22462]
[1780041191970,34.68,73326.6,114.4,-0.16004,0.00013,13.22462]
[1780041193461,34.68,73327.62,114.4,-0.1599,0.00013,13.21766]
[1780041198792,34.68,73329.35,114.4,-0.15968,0.00013,13.20576]
[1780041199711,34.68,73329.35,114.4,-0.15968,0.00013,13.20576]
[1780041199799,34.68,73328.75,114.4,-0.15975,0.00013,13.20982]
[1780041204834,34.68,73329.02,114.4,-0.1597,0.00013,13.2068]
[1780041209869,34.67,73326.59,114.4,-0.15999,0.00013,13.22206]
[1780041214904,34.67,73325.87,114.4,-0.16002,0.00013,13.22114]
[1780041219939,34.67,73323.14,114.4,-0.16034,0.00013,13.23832]
[1780041224974,34.66,73318.02,114.4,-0.16098,0.00013,13.27154]
[1780041230009,34.66,73319.57,114.4,-0.16075,0.00013,13.25942]
[1780041235044,34.65,73319.13,114.4,-0.16078,0.00013,13.26091]
[1780041240079,34.65,73319.41,114.4,-0.16071,0.00013,13.25758]
[1780041245114,34.65,73321.43,114.4,-0.16043,0.00013,13.24247]
[1780041250149,34.64,73322.83,114.4,-0.16022,0.00013,13.23167]
[1780041251319,34.64,73322.83,114.4,-0.16022,0.00013,13.23167]
[1780041251325,34.64,73322.83,114.4,-0.16022,0.00013,13.23167]
[1780041257200,34.64,73326.33,114.4,-0.15974,0.00013,13.2063]
[1780041262235,34.63,73324.68,114.4,-0.15993,0.00013,13.21645]
[1780041263157,34.63,73324.68,114.4,-0.15993,0.00013,13.21645]
[1780041268278,34.63,73325.6,114.4,-0.15979,0.00013,13.20891]
[1780041273313,34.63,73325.48,114.4,-0.15975,0.00013,13.20418]
[1780041278348,34.63,73327.67,114.4,-0.15945,0.00013,13.18832]
[1780041283383,34.62,73320.65,114.4,-0.16034,0.00013,13.23516]
[1780041284299,34.62,73320.65,114.4,-0.16034,0.00013,13.23516]
[1780041289425,34.61,73316.76,114.4,-0.16077,0.00013,13.25793]
[1780041291972,34.61,73315.96,114.4,-0.16087,0.00013,13.26286]
[1780041293517,34.61,73310.13,114.4,-0.16162,0.00013,13.30229]
[1780041293612,34.61,73302.93,114.4,-0.16255,0.00013,13.35073]
[1780041296411,34.61,73299.39,114.4,-0.163,0.00013,13.37446]
[1780041296597,34.61,73299.39,114.4,-0.163,0.00013,13.37446]
[1780041296625,34.61,73299.2,114.4,-0.16303,0.00013,13.37556]
[1780041296979,34.61,73299.2,114.4,-0.16303,0.00013,13.37556]
[1780041297481,34.61,73297.04,114.4,-0.16331,0.00013,13.39026]
[1780041302516,34.6,73299.22,114.4,-0.163,0.00013,13.37436]
[1780041306426,34.6,73300.19,114.4,-0.16287,0.00013,13.36719]
[1780041306544,34.6,73300.78,114.4,-0.16278,0.00013,13.36299]
[1780041311580,34.6,73300.44,114.4,-0.16279,0.00013,13.36325]
[1780041312083,34.6,73300.44,114.4,-0.16279,0.00013,13.36325]
[1780041312222,34.6,73300.44,114.4,-0.16279,0.00013,13.36325]
[1780041315607,34.59,73311.35,114.4,-0.16134,0.00013,13.28763]
[1780041315874,34.59,73311.35,114.4,-0.16134,0.00013,13.28763]
[1780041316733,34.59,73311.0,114.4,-0.16139,0.00013,13.28995]
[1780041318069,34.59,73311.54,114.4,-0.16131,0.00013,13.28621]
[1780041319635,34.59,73311.9,114.4,-0.16126,0.00013,13.28323]
[1780041325677,34.59,73313.09,114.4,-0.16107,0.00013,13.27359]
[1780041328978,34.59,73315.75,114.4,-0.16072,0.00013,13.25478]
[1780041331536,34.58,73316.94,114.4,-0.16055,0.00013,13.24624]
[1780041336761,34.58,73319.02,114.4,-0.16022,0.00013,13.2264]
[1780041337204,34.58,73319.02,114.4,-0.16022,0.00013,13.2264]
[1780041339298,34.58,73322.54,114.4,-0.15976,0.00013,13.20203]
[1780041341838,34.58,73328.7,114.4,-0.15895,0.00013,13.15963]
[1780041347838,34.58,73329.9,114.4,-0.15879,0.00013,13.15089]
[1780041352872,34.58,73331.05,114.4,-0.15863,0.00013,13.14259]
[1780041354887,34.58,73321.62,114.4,-0.15985,0.00013,13.20666]
[1780041359786,34.57,73313.21,114.4,-0.16089,0.00013,13.26134]
[1780041364821,34.56,73309.83,114.4,-0.1613,0.00013,13.28299]
[1780041364853,34.56,73309.83,114.4,-0.1613,0.00013,13.28299]
[1780041370196,34.56,73312.18,114.4,-0.16098,0.00013,13.26592]
[1780041371252,34.56,73312.14,114.4,-0.16098,0.00013,13.26595]
[1780041377043,34.56,73312.39,114.4,-0.16091,0.00013,13.26255]
[1780041382078,34.55,73312.92,114.4,-0.16082,0.00013,13.25774]
[1780041387655,34.55,73313.31,114.4,-0.16076,0.00013,13.25415]
[1780041393155,34.55,73315.45,114.4,-0.16041,0.00013,13.23352]
[1780041394886,34.55,73315.6,114.4,-0.16038,0.00013,13.23229]
[1780041394906,34.55,73315.6,114.4,-0.16038,0.00013,13.23229]
[1780041397872,34.54,73325.48,114.4,-0.15909,0.00013,13.16433]
[1780041404233,34.54,73328.29,114.4,-0.15872,0.00013,13.14438]
[1780041405116,34.54,73328.29,114.4,-0.15872,0.00013,13.14438]
[1780041410277,34.54,73328.69,114.4,-0.15866,0.00013,13.14108]
[1780041413335,34.54,73326.59,114.4,-0.15892,0.00013,13.15521]
[1780041418716,34.54,73324.84,114.4,-0.15913,0.00013,13.1663]
[1780041420357,34.54,73327.94,114.4,-0.15873,0.00013,13.14489]
[1780041420366,34.54,73327.94,114.4,-0.15873,0.00013,13.14489]
[1780041420379,34.54,73327.94,114.4,-0.15873,0.00013,13.14489]
[1780041420870,34.54,73331.4,114.4,-0.15828,0.00013,13.12097]
[1780041423592,34.54,73335.16,114.4,-0.15779,0.00013,13.09502]
[1780041427693,34.53,73336.38,114.4,-0.15761,0.00013,13.08567]
[1780041427700,34.53,73336.38,114.4,-0.15761,0.00013,13.08567]
[1780041427853,34.53,73336.38,114.4,-0.15761,0.00013,13.08567]
[1780041428098,34.53,73337.04,114.4,-0.15752,0.00013,13.08068]
[1780041428758,34.53,73341.24,114.4,-0.15697,0.00013,13.0516]
[1780041431365,34.53,73344.36,114.4,-0.15657,0.00013,13.02991]
[1780041434229,34.53,73347.72,114.4,-0.15612,0.00013,13.00588]
[1780041436262,34.53,73349.05,114.4,-0.15594,0.00013,12.99645]
[1780041437700,34.52,73349.34,114.4,-0.15589,0.00013,12.9938]
[1780041441612,34.52,73350.5,114.4,-0.15572,0.00013,12.98462]
[1780041443084,34.52,73353.48,114.4,-0.15533,0.00013,12.96364]
[1780041443258,34.52,73353.48,114.4,-0.15533,0.00013,12.96364]
[1780041443514,34.52,73351.37,114.4,-0.15559,0.00013,12.97777]
[1780041447597,34.52,73349.51,114.4,-0.15582,0.00013,12.99011]
[1780041448549,34.52,73349.54,114.4,-0.15582,0.00013,12.98981]
[1780041453584,34.51,73347.58,114.4,-0.156,0.00013,12.9971]
[1780041458619,34.51,73350.28,114.4,-0.15562,0.00013,12.97699]
[1780041463654,34.5,73355.1,114.4,-0.15498,0.00013,12.94252]
[1780041464137,34.5,73355.1,114.4,-0.15498,0.00013,12.94252]
[1780041469696,34.5,73356.7,114.4,-0.15475,0.00013,12.93]
[1780041475739,34.5,73357.51,114.4,-0.15462,0.00013,12.923]
[1780041480774,34.49,73356.24,114.4,-0.15476,0.00013,12.93046]
[1780041485809,34.49,73355.07,114.4,-0.15488,0.00013,12.93689]
[1780041490844,34.49,73354.32,114.4,-0.15496,0.00013,12.94096]
[1780041495879,34.48,73355.17,114.4,-0.15482,0.00013,12.93382]
[1780041498935,34.48,73356.36,114.4,-0.15466,0.00013,12.92516]
[1780041500239,34.48,73363.75,114.4,-0.15372,0.00013,12.87412]
[1780041500353,34.48,73363.75,114.4,-0.15372,0.00013,12.87412]
[1780041500890,34.48,73363.75,114.4,-0.15372,0.00013,12.87412]
[1780041500914,34.48,73375.59,114.4,-0.15222,0.00013,12.79295]
[1780041501523,34.48,73375.59,114.4,-0.15222,0.00013,12.79295]
[1780041501525,34.48,73375.59,114.4,-0.15222,0.00013,12.79295]
[1780041501921,34.48,73379.95,114.4,-0.15167,0.00013,12.76273]
[1780041503710,34.48,73382.34,114.4,-0.15137,0.00013,12.74632]
[1780041504957,34.48,73383.21,114.4,-0.15126,0.00013,12.74034]
[1780041508265,34.48,73387.16,114.4,-0.15076,0.00012,12.71336]
[1780041510308,34.48,73387.85,114.4,-0.15068,0.00012,12.70903]
[1780041510358,34.48,73387.85,114.4,-0.15068,0.00012,12.70907]
[1780041516022,34.48,73391.75,114.4,-0.15014,0.00012,12.67692]
[1780041521114,34.48,73394.09,114.4,-0.14984,0.00012,12.66038]
[1780041521450,34.48,73394.09,114.4,-0.14984,0.00012,12.66038]
[1780041521521,34.48,73394.32,114.4,-0.14981,0.00012,12.65869]
[1780041527099,34.47,73395.34,114.4,-0.14965,0.00012,12.64965]
[1780041530742,34.47,73395.45,114.4,-0.14962,0.00012,12.64823]
[1780041532131,34.47,73395.49,114.4,-0.14961,0.00012,12.64762]
[1780041532141,34.47,73390.33,114.4,-0.15024,0.00012,12.68224]
[1780041534573,34.46,73382.06,114.4,-0.15127,0.00013,12.73867]
[1780041534671,34.46,73384.77,114.4,-0.15093,0.00013,12.71991]
[1780041535312,34.46,73384.77,114.4,-0.15093,0.00013,12.71991]
[1780041535337,34.46,73385.83,114.4,-0.15079,0.00012,12.71223]
[1780041541836,34.46,73385.96,114.4,-0.15075,0.00012,12.71034]
[1780041547246,34.46,73388.48,114.4,-0.15041,0.00012,12.69165]
[1780041549724,34.46,73389.96,114.4,-0.15022,0.00012,12.68133]
[1780041549749,34.46,73390.84,114.4,-0.15011,0.00012,12.67512]
[1780041550032,34.46,73390.84,114.4,-0.15011,0.00012,12.67512]
[1780041550267,34.45,73390.62,114.4,-0.15013,0.00012,12.67622]
[1780041553021,34.45,73390.89,114.4,-0.15009,0.00012,12.6742]
[1780041553288,34.45,73390.48,114.4,-0.15014,0.00012,12.67667]
[1780041559330,34.45,73393.62,114.4,-0.14971,0.00012,12.65287]
[1780041564365,34.44,73395.26,114.4,-0.14947,0.00012,12.63984]
[1780041569274,34.44,73395.76,110.8,-0.14939,0.00012,12.63504]
[1780041569962,34.44,73395.76,110.8,-0.14939,0.00012,12.63504]
[1780041570269,34.44,73395.67,110.8,-0.14939,0.00012,12.63531]
[1780041570602,34.44,73395.67,110.8,-0.14939,0.00012,12.63531]
[1780041576482,34.43,73399.04,110.8,-0.1489,0.00012,12.60572]
[1780041577033,34.43,73399.04,110.8,-0.1489,0.00012,12.60572]
[1780041576583,34.43,73403.55,110.8,-0.14833,0.00012,12.57455]
[1780041577456,34.43,73404.23,110.8,-0.14824,0.00012,12.56965]
[1780041580579,34.42,73404.25,110.8,-0.14815,0.00012,12.56436]
[1780041580713,34.42,73404.25,110.8,-0.14815,0.00012,12.56436]
[1780041580893,34.42,73404.25,110.8,-0.14815,0.00012,12.56436]
[1780041580904,34.42,73404.25,110.8,-0.14815,0.00012,12.56436]
[1780041580923,34.42,73404.25,110.8,-0.14815,0.00012,12.56436]
[1780041580949,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581359,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581400,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581469,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581506,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581720,34.41,73409.69,110.8,-0.14743,0.00012,12.52467]
[1780041581921,34.41,73422.88,110.8,-0.14581,0.00012,12.43415]
[1780041582169,34.41,73422.88,110.8,-0.14581,0.00012,12.43415]
[1780041582197,34.41,73422.88,110.8,-0.14581,0.00012,12.43415]
[1780041582498,34.41,73422.88,110.8,-0.14581,0.00012,12.43415]
[1780041582782,34.41,73428.33,110.8,-0.14514,0.00012,12.3968]
[1780041583562,34.41,73428.33,110.8,-0.14514,0.00012,12.3968]
[1780041583656,34.41,73426.84,110.8,-0.14532,0.00012,12.40672]
[1780041588167,34.41,73431.61,110.8,-0.14474,0.00012,12.37402]
[1780041589624,34.41,73431.17,110.8,-0.14479,0.00012,12.37704]
[1780041592288,34.41,73425.78,110.8,-0.14545,0.00012,12.41384]
[1780041595225,34.41,73426.33,110.8,-0.14538,0.00012,12.40993]
[1780041595276,34.41,73426.33,110.8,-0.14538,0.00012,12.40993]
[1780041595865,34.41,73426.43,110.8,-0.14537,0.00012,12.4092]
[1780041599120,34.41,73429.66,110.8,-0.14498,0.00012,12.38763]
[1780041601315,34.41,73428.31,110.8,-0.14515,0.00012,12.39739]
[1780041600139,34.41,73428.31,110.8,-0.14515,0.00012,12.39739]
[1780041615469,34.41,73428.31,110.8,-0.14515,0.00012,12.39739]
[1780041619459,34.41,73431.26,110.8,-0.14479,0.00012,12.37722]
[1780041619881,34.41,73431.26,110.8,-0.14479,0.00012,12.37722]
[1780041619983,34.41,73437.19,110.8,-0.14407,0.00012,12.33667]
[1780041620384,34.41,73437.19,110.8,-0.14407,0.00012,12.33667]
[1780041620648,34.41,73437.19,110.8,-0.14407,0.00012,12.33667]
[1780041621128,34.41,73443.41,110.8,-0.14332,0.00012,12.29415]
[1780041622023,34.41,73443.41,110.8,-0.14332,0.00012,12.29415]
[1780041627867,34.41,73452.1,110.8,-0.14227,0.00012,12.23477]
[1780041632905,34.41,73455.99,110.8,-0.14177,0.00012,12.2037]
[1780041636145,34.41,73466.33,110.8,-0.14053,0.00012,12.13311]
[1780041637199,34.41,73471.38,110.8,-0.13993,0.00012,12.09865]
[1780041639285,34.41,73479.41,110.8,-0.13897,0.00012,12.04388]
[1780041639309,34.41,73479.41,110.8,-0.13897,0.00012,12.04388]
[1780041639953,34.41,73484.51,110.8,-0.13837,0.00012,12.00912]
[1780041642827,34.41,73488.32,110.8,-0.13792,0.00012,11.98315]
[1780041643012,34.41,73498.83,110.8,-0.13669,0.00012,11.91157]
[1780041644990,34.41,73508.09,110.8,-0.13561,0.00012,11.84856]
[1780041646999,34.41,73509.09,110.8,-0.13549,0.00012,11.84176]
[1780041647100,34.41,73509.09,110.8,-0.13549,0.00012,11.84176]
[1780041647201,34.41,73509.43,110.8,-0.13545,0.00012,11.83944]
[1780041649304,34.41,73509.17,110.8,-0.13548,0.00012,11.84121]
[1780041652331,34.41,73509.99,110.8,-0.13539,0.00012,11.83563]
[1780041658109,34.41,73515.62,110.8,-0.13474,0.00012,11.79736]
[1780041663144,34.41,73508.73,110.8,-0.13553,0.00012,11.8442]
[1780041664151,34.39,73505.23,110.8,-0.13581,0.00012,11.86012]
[1780041669186,34.3,73513.24,110.8,-0.13423,0.00012,11.76657]
[1780041671191,34.28,73515.49,110.8,-0.13385,0.00012,11.74393]
[1780041675554,34.22,73526.89,110.8,-0.13214,0.00011,11.64225]
[1780041676129,34.22,73526.89,110.8,-0.13214,0.00011,11.64225]
[1780041676235,34.21,73539.81,110.8,-0.13057,0.00011,11.54883]
[1780041678249,34.21,73549.65,110.8,-0.12944,0.00011,11.48102]
[1780041680932,34.21,73549.61,110.8,-0.12944,0.00011,11.48103]
[1780041686305,34.2,73548.2,110.8,-0.12957,0.00011,11.48881]
[1780041691340,34.2,73550.77,110.8,-0.12922,0.00011,11.46552]
[1780041692275,34.2,73550.77,110.8,-0.12922,0.00011,11.46552]
[1780041692347,34.2,73553.97,110.8,-0.12885,0.00011,11.4435]
[1780041697343,34.17,73559.16,110.8,-0.12811,0.00011,11.3983]
[1780041698569,34.17,73564.2,110.8,-0.12753,0.00011,11.36363]
[1780041701106,34.16,73573.52,110.8,-0.12642,0.00011,11.29595]
[1780041701986,34.15,73577.48,110.8,-0.12592,0.00011,11.2654]
[1780041705038,34.15,73583.07,110.8,-0.12528,0.00011,11.22637]
[1780041705442,34.14,73566.53,110.8,-0.12703,0.00011,11.33294]
[1780041710477,34.13,73565.43,110.8,-0.12713,0.00011,11.33881]
[1780041712491,34.13,73577.91,110.8,-0.12573,0.00011,11.25335]
[1780041715000,34.13,73583.45,110.8,-0.12511,0.00011,11.21554]
[1780041715003,34.13,73583.45,110.8,-0.12511,0.00011,11.21554]
[1780041715112,34.13,73583.45,110.8,-0.12511,0.00011,11.21554]
[1780041715282,34.13,73583.45,110.8,-0.12511,0.00011,11.21554]
[1780041715985,34.13,73589.71,110.8,-0.12441,0.00011,11.17293]
[1780041716086,34.13,73595.82,110.8,-0.12374,0.00011,11.13143]
[1780041716391,34.13,73595.82,110.8,-0.12374,0.00011,11.13143]
[1780041716420,34.13,73595.82,110.8,-0.12374,0.00011,11.13143]
[1780041716682,34.13,73603.48,110.8,-0.1229,0.00011,11.07982]
[1780041718061,34.13,73603.48,110.8,-0.1229,0.00011,11.07982]
[1780041718573,34.13,73604.89,110.8,-0.12275,0.00011,11.07033]
[1780041718611,34.13,73604.89,110.8,-0.12275,0.00011,11.07033]
[1780041718730,34.13,73605.22,110.8,-0.12271,0.00011,11.06816]
[1780041721244,34.13,73605.41,110.8,-0.1227,0.00011,11.06724]
[1780041722199,34.13,73606.59,110.8,-0.12258,0.00011,11.05962]
[1780041722823,34.14,73613.25,110.8,-0.12185,0.00011,11.01468]
[1780041723596,34.14,73612.72,110.8,-0.12192,0.00011,11.0187]
[1780041723698,34.15,73611.12,110.8,-0.12216,0.00011,11.03383]
[1780041724575,34.15,73599.15,110.8,-0.12346,0.00011,11.11459]
[1780041729610,34.14,73593.89,110.8,-0.12402,0.00011,11.14853]
[1780041733690,34.14,73592.91,110.8,-0.12411,0.00011,11.1541]
[1780041735096,34.14,73590.94,110.8,-0.12432,0.00011,11.16709]
[1780041735098,34.14,73590.94,110.8,-0.12432,0.00011,11.16709]
[1780041735160,34.14,73607.02,110.8,-0.12255,0.00011,11.05798]
[1780041735652,34.14,73617.04,110.8,-0.12146,0.00011,10.99018]
[1780041740687,34.14,73611.75,110.8,-0.12203,0.00011,11.0258]
[1780041744764,34.14,73604.14,110.8,-0.12286,0.00011,11.07705]
[1780041749990,34.13,73597.68,110.8,-0.12355,0.00011,11.11965]
[1780041755792,34.13,73589.98,110.8,-0.12432,0.00011,11.16533]
[1780041757659,34.13,73589.38,110.8,-0.12438,0.00011,11.16908]
[1780041757807,34.13,73588.52,110.8,-0.12447,0.00011,11.17459]
[1780041759098,34.13,73588.52,110.8,-0.12447,0.00011,11.17459]
[1780041759150,34.13,73588.52,110.8,-0.12447,0.00011,11.17459]
[1780041762842,34.14,73577.92,110.8,-0.12575,0.00011,11.25255]
[1780041768263,34.15,73575.01,110.8,-0.12614,0.00011,11.27678]
[1780041770898,34.15,73585.15,110.8,-0.12502,0.00011,11.20854]
[1780041775933,34.16,73589.47,110.8,-0.12459,0.00011,11.18222]
[1780041777536,34.16,73588.89,110.8,-0.12466,0.00011,11.1864]
[1780041779800,34.16,73589.34,110.8,-0.12462,0.00011,11.18382]
[1780041784996,34.17,73584.59,110.8,-0.12522,0.00011,11.22092]
[1780041790034,34.18,73583.07,110.8,-0.12541,0.00011,11.2321]
[1780041790531,34.18,73583.07,110.8,-0.12541,0.00011,11.2321]
[1780041791041,34.18,73583.64,110.8,-0.12534,0.00011,11.22839]
[1780041796076,34.18,73581.67,110.8,-0.12555,0.00011,11.24102]
[1780041800264,34.17,73581.63,110.8,-0.12555,0.00011,11.24084]
[1780041800319,34.17,73584.27,110.8,-0.12525,0.00011,11.2228]
[1780041805958,34.18,73578.96,110.8,-0.12589,0.00011,11.26178]
[1780041806146,34.18,73578.78,110.8,-0.12591,0.00011,11.26312]
[1780041806649,34.18,73578.78,110.8,-0.12591,0.00011,11.26312]
[1780041812188,34.18,73575.28,110.8,-0.12624,0.00011,11.28115]
[1780041814254,34.18,73575.17,110.8,-0.12625,0.00011,11.28169]
[1780041814291,34.18,73574.88,110.8,-0.12628,0.00011,11.28344]
[1780041815144,34.18,73574.88,110.8,-0.12628,0.00011,11.28344]
[1780041818063,34.18,73572.11,110.8,-0.12659,0.00011,11.30249]
[1780041823265,34.18,73568.33,110.8,-0.12702,0.00011,11.32826]
[1780041825922,34.18,73568.0,110.8,-0.12705,0.00011,11.33051]
[1780041826286,34.18,73568.04,110.8,-0.12705,0.00011,11.33023]
[1780041831321,34.17,73568.29,110.8,-0.127,0.00011,11.32716]
[1780041836356,34.17,73575.8,110.8,-0.12614,0.00011,11.27504]
[1780041837573,34.17,73576.65,110.8,-0.12604,0.00011,11.26907]
[1780041838370,34.17,73576.62,110.8,-0.12605,0.00011,11.26908]
[1780041843405,34.17,73575.95,110.8,-0.12608,0.00011,11.27122]
[1780041846742,34.16,73567.52,110.8,-0.12701,0.00011,11.32753]
[1780041846830,34.16,73567.78,110.8,-0.12696,0.00011,11.32469]
[1780041848924,34.16,73567.74,110.8,-0.12697,0.00011,11.32497]
[1780041849020,34.16,73567.78,110.8,-0.12695,0.00011,11.32421]
[1780041852799,34.16,73573.79,110.8,-0.12628,0.00011,11.28347]
[1780041852841,34.16,73574.97,110.8,-0.12615,0.00011,11.27563]
[1780041855061,34.16,73574.83,110.8,-0.12617,0.00011,11.27658]
[1780041855278,34.16,73573.69,110.8,-0.12629,0.00011,11.28393]
[1780041856579,34.16,73579.11,110.8,-0.12569,0.00011,11.24714]
[1780041858334,34.15,73585.02,110.8,-0.12495,0.00011,11.20186]
[1780041858348,34.15,73585.02,110.8,-0.12495,0.00011,11.20186]
[1780041858353,34.15,73585.02,110.8,-0.12495,0.00011,11.20186]
[1780041858699,34.14,73588.51,110.8,-0.1245,0.00011,11.17457]
[1780041858853,34.14,73588.51,110.8,-0.1245,0.00011,11.17457]
[1780041858869,34.14,73588.51,110.8,-0.1245,0.00011,11.17457]
[1780041859215,34.14,73588.51,110.8,-0.1245,0.00011,11.17457]
[1780041859311,34.14,73591.54,110.8,-0.12417,0.00011,11.1537]
[1780041863326,34.14,73596.01,110.8,-0.12367,0.00011,11.12339]
[1780041865495,34.14,73597.68,110.8,-0.12349,0.00011,11.11214]
[1780041871359,34.14,73599.9,110.8,-0.12325,0.00011,11.09729]
[1780041871407,34.14,73599.83,110.8,-0.12322,0.00011,11.09336]
[1780041874042,34.14,73599.85,110.8,-0.12322,0.00011,11.09358]
[1780041874054,34.15,73601.41,110.8,-0.12311,0.00011,11.08699]
[1780041876148,34.15,73600.91,110.8,-0.12318,0.00011,11.09103]
[1780041876159,34.15,73600.51,110.8,-0.12323,0.00011,11.09433]
[1780041881200,34.16,73594.76,110.8,-0.12393,0.00011,11.13742]
[1780041881274,34.16,73593.92,110.8,-0.12403,0.00011,11.14339]
[1780041886318,34.16,73593.7,110.8,-0.12405,0.00011,11.14471]
[1780041886929,34.16,73593.7,110.8,-0.12405,0.00011,11.14471]
[1780041887030,34.16,73593.93,110.8,-0.12402,0.00011,11.14311]
[1780041893055,34.16,73591.33,110.8,-0.12433,0.00011,11.16193]
[1780041897158,34.17,73590.9,110.8,-0.12439,0.00011,11.16573]
[1780041897245,34.17,73590.9,110.8,-0.12439,0.00011,11.16573]
[1780041897422,34.17,73590.9,110.8,-0.12439,0.00011,11.16573]
[1780041897520,34.17,73589.7,110.8,-0.12453,0.00011,11.17408]
[1780041897653,34.17,73589.7,110.8,-0.12453,0.00011,11.17408]
[1780041897843,34.17,73589.7,110.8,-0.12453,0.00011,11.17408]
[1780041898183,34.17,73580.43,110.8,-0.12558,0.00011,11.23895]
[1780041899797,34.17,73569.05,110.8,-0.12686,0.00011,11.31679]
[1780041901172,34.17,73569.05,110.8,-0.12686,0.00011,11.31679]
[1780041906846,34.18,73567.8,110.8,-0.12703,0.00011,11.32674]
[1780041907822,34.18,73567.8,110.8,-0.12703,0.00011,11.32674]
[1780041912888,34.18,73567.26,110.8,-0.12709,0.00011,11.33047]
[1780041914539,34.18,73568.15,110.8,-0.12699,0.00011,11.3244]
[1780041917309,34.18,73568.3,110.8,-0.12697,0.00011,11.32336]
[1780041922935,34.18,73566.75,110.8,-0.12714,0.00011,11.33388]
[1780041927993,34.18,73567.08,110.8,-0.1271,0.00011,11.33154]
[1780041933260,34.18,73567.0,110.8,-0.12707,0.00011,11.32761]
[1780041940489,34.18,73566.44,110.8,-0.12714,0.00011,11.33145]
[1780041943253,34.18,73566.07,110.8,-0.12718,0.00011,11.33397]
[1780041947446,34.18,73572.47,110.8,-0.12646,0.00011,11.29058]
[1780041947472,34.18,73569.43,110.8,-0.1268,0.00011,11.31128]
[1780041950006,34.18,73567.39,110.8,-0.12704,0.00011,11.32577]
[1780041950147,34.18,73567.02,110.8,-0.12709,0.00011,11.32858]
[1780041952448,34.18,73564.31,110.8,-0.12739,0.00011,11.347]
[1780041962232,34.18,73563.94,110.8,-0.12743,0.00011,11.34928]
[1780041965667,34.18,73563.56,110.8,-0.12747,0.00011,11.35179]
[1780041966272,34.18,73563.56,110.8,-0.12747,0.00011,11.35179]
[1780041967029,34.18,73563.08,110.8,-0.12753,0.00011,11.35502]
[1780041967267,34.18,73558.86,110.8,-0.12799,0.00011,11.38335]
[1780041971295,34.18,73547.85,110.8,-0.12925,0.00011,11.45897]
[1780041976309,34.18,73543.22,110.8,-0.12978,0.00011,11.49081]
[1780041981369,34.18,73542.25,110.8,-0.12989,0.00011,11.49772]
[1780041985804,34.18,73535.53,110.8,-0.13066,0.00011,11.54369]
[1780041986405,34.18,73533.61,110.8,-0.13088,0.00011,11.55677]
[1780041986585,34.18,73533.61,110.8,-0.13088,0.00011,11.55677]
[1780041987703,34.18,73527.82,110.8,-0.13155,0.00011,11.5965]
[1780041988169,34.18,73527.82,110.8,-0.13155,0.00011,11.5965]
[1780041988419,34.18,73526.81,110.8,-0.13167,0.00011,11.60356]
[1780041988877,34.18,73526.81,110.8,-0.13167,0.00011,11.60356]
[1780041989426,34.18,73526.46,110.8,-0.13172,0.00011,11.60637]
[1780041990517,34.18,73526.46,110.8,-0.13172,0.00011,11.60637]
[1780041990527,34.18,73526.46,110.8,-0.13172,0.00011,11.60637]
[1780041991862,34.18,73535.81,110.8,-0.13061,0.00011,11.53843]
[1780041995065,34.19,73537.11,110.8,-0.13047,0.00011,11.53031]
[1780041999178,34.19,73537.07,110.8,-0.13049,0.00011,11.53159]
[1780042004536,34.19,73536.68,110.8,-0.13056,0.00011,11.53569]
[1780042007352,34.19,73536.9,110.8,-0.13054,0.00011,11.53465]
[1780042012593,34.2,73543.46,110.8,-0.12982,0.00011,11.49149]
[1780042018563,34.2,73540.39,110.8,-0.1302,0.00011,11.51386]
[1780042020910,34.2,73543.12,110.8,-0.1299,0.00011,11.49607]
[1780042023773,34.2,73546.54,110.8,-0.12952,0.00011,11.47372]
[1780042023875,34.2,73546.0,110.8,-0.12959,0.00011,11.47772]
[1780042030364,34.2,73544.97,110.8,-0.12971,0.00011,11.48495]
[1780042031643,34.2,73544.48,110.8,-0.12977,0.00011,11.48842]
[1780042031666,34.2,73544.48,110.8,-0.12977,0.00011,11.48842]
[1780042031826,34.2,73544.48,110.8,-0.12977,0.00011,11.48842]
[1780042031909,34.21,73544.08,110.8,-0.12982,0.00011,11.49118]
[1780042037769,34.21,73543.84,110.8,-0.12987,0.00011,11.49456]
[1780042041797,34.21,73552.49,110.8,-0.12891,0.00011,11.43692]
[1780042046832,34.23,73553.38,110.8,-0.12895,0.00011,11.43948]
[1780042051867,34.24,73553.75,110.8,-0.1289,0.00011,11.43425]
[1780042056902,34.24,73557.15,110.8,-0.12854,0.00011,11.41292]
[1780042061937,34.25,73561.44,110.8,-0.12809,0.00011,11.38582]
[1780042064815,34.25,73561.65,110.8,-0.12808,0.00011,11.38523]
[1780042064958,34.25,73564.71,110.8,-0.12774,0.00011,11.36488]
[1780042069993,34.25,73568.93,110.8,-0.12729,0.00011,11.33719]
[1780042070875,34.25,73568.93,110.8,-0.12729,0.00011,11.33719]
[1780042076110,34.25,73569.4,110.8,-0.12725,0.00011,11.33501]
[1780042076945,34.25,73568.58,110.8,-0.12735,0.00011,11.34077]
[1780042077359,34.25,73568.58,110.8,-0.12735,0.00011,11.34077]
[1780042079960,34.26,73560.77,110.8,-0.12823,0.00011,11.39417]
[1780042085101,34.26,73566.76,110.8,-0.12757,0.00011,11.35433]
[1780042087571,34.26,73568.23,110.8,-0.12741,0.00011,11.34454]
[1780042087620,34.26,73568.67,110.8,-0.12736,0.00011,11.34174]
[1780042088026,34.26,73568.67,110.8,-0.12736,0.00011,11.34174]
[1780042088176,34.26,73568.67,110.8,-0.12736,0.00011,11.34174]
[1780042088196,34.26,73568.67,110.8,-0.12736,0.00011,11.34174]
[1780042088473,34.26,73568.67,110.8,-0.12736,0.00011,11.34174]
[1780042088589,34.26,73582.04,110.8,-0.12587,0.00011,11.25111]
[1780042089361,34.26,73582.04,110.8,-0.12587,0.00011,11.25111]
[1780042089452,34.26,73594.45,110.8,-0.1245,0.00011,11.16725]
[1780042095171,34.28,73598.76,110.8,-0.12417,0.00011,11.14712]
[1780042097349,34.28,73599.32,110.8,-0.12414,0.00011,11.14535]
[1780042097432,34.28,73599.32,110.8,-0.12414,0.00011,11.14535]
[1780042097452,34.28,73599.32,110.8,-0.12414,0.00011,11.14535]
[1780042103227,34.31,73602.32,110.8,-0.12398,0.00011,11.1359]
[1780042104680,34.31,73602.32,110.8,-0.12398,0.00011,11.1359]
[1780042108745,34.32,73601.44,110.8,-0.12417,0.00011,11.14799]
[1780042108775,34.32,73601.44,110.8,-0.12417,0.00011,11.14799]
[1780042108796,34.32,73601.44,110.8,-0.12417,0.00011,11.14799]
[1780042112529,34.33,73594.19,110.8,-0.12494,0.00011,11.19303]
[1780042118225,34.33,73598.15,110.8,-0.12452,0.00011,11.16723]
[1780042122909,34.33,73601.23,110.8,-0.1242,0.00011,11.14734]
[1780042124388,34.33,73603.54,110.8,-0.12394,0.00011,11.13197]
[1780042125761,34.34,73606.4,110.8,-0.12367,0.00011,11.11505]
[1780042126289,34.34,73606.4,110.8,-0.12367,0.00011,11.11505]
[1780042127358,34.34,73607.39,110.8,-0.1236,0.00011,11.11075]
[1780042127394,34.35,73608.52,110.8,-0.12351,0.00011,11.10557]
[1780042128486,34.35,73608.52,110.8,-0.12351,0.00011,11.10557]
[1780042128587,34.35,73608.99,110.8,-0.12346,0.00011,11.10236]
[1780042130760,34.35,73610.39,110.8,-0.12335,0.00011,11.09577]
[1780042131572,34.35,73610.39,110.8,-0.12335,0.00011,11.09577]
[1780042136488,34.36,73609.6,110.8,-0.1235,0.00011,11.10482]
[1780042142500,34.37,73611.44,110.8,-0.12333,0.00011,11.09418]
[1780042142889,34.37,73611.44,110.8,-0.12333,0.00011,11.09418]
[1780042146843,34.37,73611.49,110.8,-0.12334,0.00011,11.09488]
[1780042152371,34.37,73610.92,110.8,-0.12342,0.00011,11.09996]
[1780042157607,34.38,73612.77,110.8,-0.12324,0.00011,11.08898]
[1780042160628,34.38,73624.5,110.8,-0.12198,0.00011,11.01101]
[1780042165663,34.41,73626.82,110.8,-0.12192,0.00011,11.00756]
[1780042167301,34.41,73626.24,110.8,-0.12199,0.00011,11.01183]
[1780042167677,34.41,73625.48,110.8,-0.12208,0.00011,11.0173]
[1780042167896,34.41,73625.48,110.8,-0.12208,0.00011,11.0173]
[1780042168587,34.41,73625.48,110.8,-0.12208,0.00011,11.0173]
[1780042168684,34.41,73623.5,110.8,-0.1223,0.00011,11.0309]
[1780042169234,34.41,73623.5,110.8,-0.1223,0.00011,11.0309]
[1780042174726,34.42,73619.65,110.8,-0.12275,0.00011,11.057]
[1780042179761,34.42,73621.76,110.8,-0.12254,0.00011,11.04437]
[1780042182042,34.42,73621.4,110.8,-0.12259,0.00011,11.04741]
[1780042182277,34.42,73621.4,110.8,-0.12259,0.00011,11.04741]
[1780042182366,34.42,73620.75,110.8,-0.12267,0.00011,11.05207]
[1780042183429,34.42,73620.75,110.8,-0.12267,0.00011,11.05207]
[1780042183491,34.42,73620.75,110.8,-0.12267,0.00011,11.05207]
[1780042186174,34.42,73614.14,110.8,-0.12339,0.00011,11.09641]
[1780042189553,34.42,73612.55,110.8,-0.12355,0.00011,11.1068]
[1780042194871,34.42,73613.01,110.8,-0.1235,0.00011,11.10323]
[1780042200242,34.42,73612.85,110.8,-0.1235,0.00011,11.10314]
[1780042201553,34.42,73612.11,110.8,-0.12356,0.00011,11.10724]
[1780042202491,34.42,73611.32,110.8,-0.12363,0.00011,11.11161]
[1780042203823,34.41,73611.14,110.8,-0.12362,0.00011,11.11084]
[1780042203940,34.41,73611.04,110.8,-0.12362,0.00011,11.11052]
[1780042207431,34.41,73611.09,110.8,-0.12361,0.00011,11.10981]
[1780042210883,34.4,73611.31,110.8,-0.12355,0.00011,11.10647]
[1780042210890,34.4,73611.31,110.8,-0.12355,0.00011,11.10647]
[1780042210939,34.4,73611.31,110.8,-0.12355,0.00011,11.10647]
[1780042212892,34.4,73611.31,110.8,-0.12354,0.00011,11.10575]
[1780042215005,34.39,73613.01,110.8,-0.12329,0.00011,11.09049]
[1780042215019,34.39,73613.01,110.8,-0.12329,0.00011,11.09049]
[1780042216237,34.39,73614.78,110.8,-0.1231,0.00011,11.07828]
[1780042217010,34.39,73615.01,110.8,-0.12302,0.00011,11.0738]
[1780042219034,34.38,73614.88,110.8,-0.12299,0.00011,11.07158]
[1780042224591,34.37,73612.73,110.8,-0.12319,0.00011,11.08384]
[1780042230125,34.36,73607.94,110.8,-0.12366,0.00011,11.11254]
[1780042231591,34.36,73607.94,110.8,-0.12366,0.00011,11.11254]
[1780042231656,34.36,73608.48,110.8,-0.12355,0.00011,11.10393]
[1780042235454,34.36,73605.21,110.8,-0.12388,0.00011,11.12419]
[1780042241203,34.35,73606.62,110.8,-0.12366,0.00011,11.11036]
[1780042245799,34.34,73612.69,110.8,-0.12297,0.00011,11.06778]
[1780042255301,34.33,73616.08,110.8,-0.12251,0.00011,11.03953]
[1780042258379,34.33,73616.15,110.8,-0.12249,0.00011,11.03857]
[1780042264367,34.32,73612.47,110.8,-0.12283,0.00011,11.05945]
[1780042269401,34.32,73611.76,110.8,-0.12287,0.00011,11.06159]
[1780042274436,34.31,73607.59,110.8,-0.12328,0.00011,11.08699]
[1780042279473,34.3,73613.71,110.8,-0.12257,0.00011,11.04302]
[1780042284507,34.3,73614.25,110.8,-0.12247,0.00011,11.03692]
[1780042285552,34.3,73614.25,110.8,-0.12247,0.00011,11.03692]
[1780042291556,34.29,73608.39,110.8,-0.12301,0.00011,11.06824]
[1780042296686,34.28,73607.09,110.8,-0.12312,0.00011,11.07482]
[1780042302633,34.27,73607.43,110.8,-0.12302,0.00011,11.06875]
[1780042307668,34.27,73608.36,110.8,-0.12288,0.00011,11.05983]
[1780042312703,34.26,73608.78,110.8,-0.12279,0.00011,11.05441]
[1780042313793,34.26,73608.78,110.8,-0.12279,0.00011,11.05441]
[1780042319756,34.25,73609.64,110.8,-0.12264,0.00011,11.04504]
[1780042324790,34.25,73607.62,110.8,-0.12282,0.00011,11.05611]
[1780042328038,34.24,73603.08,110.8,-0.12329,0.00011,11.08511]
[1780042332178,34.24,73603.67,110.8,-0.1232,0.00011,11.07945]
[1780042337882,34.23,73602.4,110.8,-0.12328,0.00011,11.0841]
[1780042338559,34.23,73602.4,110.8,-0.12328,0.00011,11.0841]
[1780042338889,34.23,73602.65,110.8,-0.12324,0.00011,11.08185]
[1780042340177,34.21,73603.28,110.8,-0.12304,0.00011,11.06924]
[1780042340903,34.19,73601.13,110.8,-0.12315,0.00011,11.07559]
[1780042346944,34.12,73597.09,110.8,-0.12312,0.00011,11.07303]
[1780042351980,34.06,73596.9,110.8,-0.12272,0.00011,11.04615]
[1780042357096,34.02,73599.27,110.8,-0.12218,0.00011,11.01259]
[1780042357197,34.01,73599.85,110.8,-0.122,0.00011,11.00068]
[1780042357998,34.01,73599.85,110.8,-0.122,0.00011,11.00068]
[1780042358745,34.01,73599.85,110.8,-0.122,0.00011,11.00068]
[1780042360573,33.99,73600.41,110.8,-0.12183,0.00011,10.99003]
[1780042361021,33.96,73601.04,110.8,-0.12155,0.00011,10.97251]
[1780042367092,33.86,73600.72,110.8,-0.12092,0.00011,10.9327]
[1780042369632,33.85,73600.72,110.8,-0.12083,0.00011,10.92702]
[1780042369634,33.85,73600.72,110.8,-0.12083,0.00011,10.92702]
[1780042369694,33.85,73600.72,110.8,-0.12083,0.00011,10.92702]
[1780042370631,33.84,73600.72,110.8,-0.12075,0.00011,10.92146]
[1780042370647,33.84,73600.72,110.8,-0.12075,0.00011,10.92146]
[1780042374314,33.79,73611.14,110.8,-0.11931,0.00011,10.83161]
[1780042376632,33.77,73610.9,110.8,-0.11921,0.00011,10.82501]
[1780042381578,33.74,73609.63,110.8,-0.11909,0.00011,10.81727]
[1780042384698,33.72,73608.77,110.8,-0.11906,0.00011,10.81503]
[1780042390219,33.69,73608.75,110.8,-0.11891,0.00011,10.80522]
[1780042394577,33.67,73606.11,110.8,-0.11906,0.00011,10.81456]
[1780042398327,33.67,73605.84,110.8,-0.11907,0.00011,10.81521]
[1780042402570,33.67,73598.44,110.8,-0.11984,0.00011,10.8636]
[1780042403809,33.67,73598.06,110.8,-0.11988,0.00011,10.86573]
[1780042406392,33.66,73598.18,110.8,-0.11985,0.00011,10.86397]
[1780042406545,33.66,73598.18,110.8,-0.11985,0.00011,10.86397]
[1780042407338,33.66,73595.87,110.8,-0.12009,0.00011,10.87882]
[1780042407760,33.66,73595.87,110.8,-0.12009,0.00011,10.87882]
[1780042407862,33.66,73595.29,110.8,-0.12014,0.00011,10.8823]
[1780042409833,33.66,73594.82,110.8,-0.12019,0.00011,10.88534]
[1780042409934,33.66,73594.88,110.8,-0.12016,0.00011,10.88312]
[1780042411879,33.64,73595.03,110.8,-0.12007,0.00011,10.87735]
[1780042411884,33.63,73595.03,110.8,-0.11995,0.00011,10.86825]
[1780042412871,33.63,73595.03,110.8,-0.11995,0.00011,10.86825]
[1780042413947,33.62,73593.98,110.8,-0.11995,0.00011,10.86772]
[1780042414421,33.61,73590.84,110.8,-0.12027,0.00011,10.88798]
[1780042419922,33.58,73586.11,110.8,-0.12055,0.00011,10.90512]
[1780042425498,33.57,73579.46,110.8,-0.12123,0.00011,10.94731]
[1780042429683,33.55,73579.71,110.8,-0.12103,0.00011,10.93435]
[1780042429778,33.54,73579.03,110.8,-0.12109,0.00011,10.9385]
[1780042432073,33.54,73578.22,110.8,-0.12118,0.00011,10.94361]
[1780042437583,33.54,73578.32,110.8,-0.12114,0.00011,10.94153]
[1780042442618,33.54,73579.36,110.8,-0.12101,0.00011,10.93329]
[1780042446284,33.54,73579.36,110.8,-0.121,0.00011,10.93287]
[1780042446651,33.54,73575.41,110.8,-0.12143,0.00011,10.95961]
[1780042447682,33.54,73575.41,110.8,-0.12143,0.00011,10.95961]
[1780042447700,33.53,73574.45,110.8,-0.12153,0.00011,10.96565]
[1780042452985,33.53,73574.61,110.8,-0.1215,0.00011,10.96356]
[1780042458562,33.53,73573.37,110.8,-0.12162,0.00011,10.97087]
[1780042464970,33.53,73573.28,110.8,-0.1216,0.00011,10.97006]
[1780042470340,33.52,73573.48,110.8,-0.12156,0.00011,10.96706]
[1780042475361,33.52,73572.44,110.8,-0.12161,0.00011,10.96859]
[1780042480891,33.52,73579.6,110.8,-0.1208,0.00011,10.9181]
[1780042484919,33.52,73588.62,110.8,-0.1198,0.00011,10.85565]
[1780042487537,33.52,73592.6,110.8,-0.11936,0.00011,10.82822]
[1780042487846,33.52,73592.6,110.8,-0.11936,0.00011,10.82822]
[1780042491492,33.52,73602.49,110.8,-0.11829,0.00011,10.76054]
[1780042491573,33.52,73602.49,110.8,-0.11829,0.00011,10.76054]
[1780042492086,33.52,73602.49,110.8,-0.11829,0.00011,10.76054]
[1780042492495,33.52,73609.96,110.8,-0.11748,0.00011,10.70949]
[1780042498373,33.52,73618.21,110.8,-0.11663,0.00011,10.65589]
[1780042502180,33.52,73617.59,110.8,-0.11671,0.00011,10.66085]
[1780042508261,33.53,73615.93,110.8,-0.1169,0.00011,10.67306]
[1780042508360,33.53,73615.93,110.8,-0.1169,0.00011,10.67319]
[1780042514125,33.52,73615.58,110.8,-0.11692,0.00011,10.6746]
[1780042517423,33.52,73615.62,110.8,-0.11691,0.00011,10.6737]
[1780042522468,33.52,73616.51,110.8,-0.1168,0.00011,10.6668]
[1780042522923,33.52,73616.51,110.8,-0.1168,0.00011,10.6668]
[1780042527918,33.52,73615.36,110.8,-0.11691,0.00011,10.67367]
[1780042532175,33.52,73611.77,110.8,-0.11728,0.00011,10.69734]
[1780042535229,33.51,73611.92,110.8,-0.11721,0.00011,10.6907]
[1780042541593,33.51,73603.35,110.8,-0.11812,0.00011,10.7482]
[1780042541687,33.51,73603.02,110.8,-0.11815,0.00011,10.74987]
[1780042544871,33.51,73602.24,110.8,-0.11823,0.00011,10.75522]
[1780042551320,33.51,73602.17,110.8,-0.11824,0.00011,10.75573]
[1780042556441,33.51,73602.05,110.8,-0.11826,0.00011,10.75699]
[1780042561476,33.51,73602.07,110.8,-0.11827,0.00011,10.75777]
[1780042566511,33.52,73610.3,110.8,-0.11742,0.00011,10.70396]
[1780042568635,33.52,73609.95,110.8,-0.11747,0.00011,10.7073]
[1780042569147,33.52,73610.21,110.8,-0.11745,0.00011,10.70561]
[1780042570189,33.52,73610.21,110.8,-0.11745,0.00011,10.70561]
[1780042570220,33.52,73610.55,110.8,-0.1174,0.00011,10.70306]
[1780042572252,33.52,73610.78,110.8,-0.11738,0.00011,10.70137]
[1780042572553,33.52,73610.85,110.8,-0.11737,0.00011,10.70099]
[1780042577588,33.52,73610.11,110.8,-0.11744,0.00011,10.70497]
[1780042582623,33.52,73610.56,110.8,-0.11737,0.00011,10.70087]
[1780042584347,33.51,73610.49,110.8,-0.11738,0.00011,10.70115]
[1780042589516,33.51,73610.82,110.8,-0.11732,0.00011,10.69793]
[1780042592171,33.51,73610.62,110.8,-0.11734,0.00011,10.69892]
[1780042595597,33.51,73615.15,110.8,-0.1168,0.00011,10.66279]
[1780042600752,33.51,73619.16,110.8,-0.11636,0.00011,10.63475]
[1780042605138,33.51,73620.93,110.8,-0.11616,0.00011,10.62241]
[1780042610313,33.51,73621.05,110.8,-0.11614,0.00011,10.62109]
[1780042610344,33.51,73621.05,110.8,-0.11614,0.00011,10.62109]
[1780042610394,33.51,73621.05,110.8,-0.11614,0.00011,10.62109]
[1780042611008,33.51,73621.05,110.8,-0.11614,0.00011,10.62109]
[1780042615955,33.51,73629.83,110.8,-0.1152,0.00011,10.5608]
[1780042617790,33.51,73631.31,110.8,-0.11504,0.00011,10.55069]
[1780042620087,33.51,73633.64,110.8,-0.11479,0.00011,10.5348]
[1780042622557,33.51,73634.4,110.8,-0.11471,0.00011,10.52981]
[1780042622992,33.51,73634.4,110.8,-0.11471,0.00011,10.52981]
[1780042625968,33.51,73636.66,110.8,-0.11447,0.00011,10.51462]
[1780042628438,33.51,73637.35,110.8,-0.1144,0.00011,10.51001]
[1780042630697,33.51,73637.38,110.8,-0.1144,0.00011,10.50988]
[1780042630962,33.51,73637.37,110.8,-0.1144,0.00011,10.50999]
[1780042635997,33.5,73632.07,110.8,-0.11495,0.00011,10.54468]
[1780042640939,33.5,73631.75,110.8,-0.11496,0.00011,10.54559]
[1780042643447,33.5,73633.44,110.8,-0.11477,0.00011,10.53318]
[1780042649089,33.5,73633.12,110.8,-0.11477,0.00011,10.53368]
[1780042654124,33.49,73631.01,110.8,-0.11494,0.00011,10.54223]
[1780042654990,33.49,73631.01,110.8,-0.11494,0.00011,10.54223]
[1780042660166,33.49,73631.16,110.8,-0.1149,0.00011,10.53958]
[1780042665201,33.49,73630.17,110.8,-0.11498,0.00011,10.54499]
[1780042670187,33.48,73630.56,110.8,-0.11492,0.00011,10.54129]
[1780042670248,33.48,73630.56,110.8,-0.11492,0.00011,10.54104]
[1780042671998,33.48,73630.67,110.8,-0.1149,0.00011,10.5397]
[1780042673761,33.48,73630.5,110.8,-0.11491,0.00011,10.54028]
[1780042674073,33.48,73630.5,110.8,-0.11491,0.00011,10.54028]
[1780042674568,33.48,73627.81,110.8,-0.11518,0.00011,10.55744]
[1780042675271,33.48,73625.21,110.8,-0.11545,0.00011,10.5746]
[1780042675564,33.48,73625.21,110.8,-0.11545,0.00011,10.5746]
[1780042679739,33.47,73619.22,110.8,-0.11607,0.00011,10.61422]
[1780042684871,33.47,73619.22,110.8,-0.11604,0.00011,10.61245]
[1780042690376,33.46,73628.16,110.8,-0.11505,0.00011,10.54942]
[1780042695411,33.46,73626.99,110.8,-0.11516,0.00011,10.55589]
[1780042700447,33.46,73626.43,110.8,-0.11519,0.00011,10.55777]
[1780042705482,33.45,73627.2,110.8,-0.11508,0.00011,10.55082]
[1780042710517,33.45,73627.53,110.8,-0.11502,0.00011,10.54686]
[1780042716564,33.44,73627.7,110.8,-0.11493,0.00011,10.53923]
[1780042720817,33.44,73627.38,117.5,-0.11495,0.00011,10.5404]
[1780042726635,33.44,73626.28,117.5,-0.11503,0.00011,10.54545]
[1780042727419,33.44,73626.28,117.5,-0.11503,0.00011,10.54545]
[1780042727428,33.44,73626.28,117.5,-0.11503,0.00011,10.54545]
[1780042733706,33.43,73627.26,117.5,-0.11488,0.00011,10.53627]
[1780042738741,33.43,73631.5,117.5,-0.11441,0.00011,10.50576]
[1780042744204,33.43,73632.38,117.5,-0.11429,0.00011,10.49851]
[1780042749818,33.42,73631.21,117.5,-0.11439,0.00011,10.50434]
[1780042754853,33.42,73630.32,117.5,-0.11446,0.00011,10.50879]
[1780042759888,33.41,73625.49,117.5,-0.11495,0.00011,10.54014]
[1780042764923,33.41,73622.11,117.5,-0.11528,0.00011,10.56132]
[1780042771819,33.41,73622.06,117.5,-0.11527,0.00011,10.56051]
[1780042777008,33.4,73621.82,117.5,-0.1152,0.00011,10.55438]
[1780042779037,33.4,73621.82,117.5,-0.1152,0.00011,10.55402]
[1780042779103,33.4,73621.82,117.5,-0.1152,0.00011,10.55402]
[1780042779169,33.4,73624.31,117.5,-0.11492,0.00011,10.53665]
[1780042780707,33.4,73626.01,117.5,-0.11473,0.00011,10.52436]
[1780042781337,33.39,73626.89,117.5,-0.11463,0.00011,10.5177]
[1780042782654,33.39,73627.32,117.5,-0.11458,0.00011,10.51446]
[1780042783364,33.39,73627.32,117.5,-0.11457,0.00011,10.51415]
[1780042789092,33.38,73623.22,117.5,-0.11495,0.00011,10.53829]
[1780042791955,33.38,73620.05,117.5,-0.11527,0.00011,10.55857]
[1780042792131,33.38,73620.05,117.5,-0.11527,0.00011,10.55857]
[1780042792136,33.38,73620.05,117.5,-0.11527,0.00011,10.55857]
[1780042792774,33.38,73618.83,117.5,-0.11539,0.00011,10.56621]
[1780042793120,33.38,73608.6,117.5,-0.11648,0.00011,10.63556]
[1780042798244,33.37,73608.46,117.5,-0.11647,0.00011,10.63461]
[1780042803321,33.37,73608.54,117.5,-0.11642,0.00011,10.63173]
[1780042807286,33.36,73601.93,117.5,-0.11711,0.00011,10.6751]
[1780042807386,33.36,73601.59,117.5,-0.11714,0.00011,10.67693]
[1780042813260,33.35,73610.36,117.5,-0.11611,0.00011,10.61198]
[1780042818295,33.34,73619.52,117.5,-0.11507,0.00011,10.54572]
[1780042823080,33.34,73622.05,117.5,-0.11476,0.00011,10.52594]
[1780042828365,33.27,73625.58,117.5,-0.11395,0.00011,10.47334]
[1780042828876,33.27,73625.58,117.5,-0.11395,0.00011,10.47334]
[1780042834407,33.27,73630.06,117.5,-0.11339,0.00011,10.43545]
[1780042840449,33.26,73629.79,117.5,-0.11338,0.00011,10.43469]
[1780042842828,33.26,73630.27,117.5,-0.11332,0.00011,10.43055]
[1780042848203,33.26,73631.87,117.5,-0.11311,0.00011,10.41748]
[1780042853394,33.25,73631.94,117.5,-0.11308,0.00011,10.41537]
[1780042859497,33.25,73631.65,117.5,-0.11307,0.00011,10.41454]
[1780042865038,33.24,73631.57,117.5,-0.11307,0.00011,10.41429]
[1780042865061,33.24,73631.57,117.5,-0.11307,0.00011,10.41429]
[1780042865094,33.24,73631.57,117.5,-0.11307,0.00011,10.41429]
[1780042865572,33.24,73631.76,117.5,-0.11302,0.00011,10.41102]
[1780042868555,33.24,73645.25,117.5,-0.11158,0.00011,10.31789]
[1780042875696,33.23,73648.54,117.5,-0.1112,0.0001,10.29347]
[1780042880738,33.23,73660.04,117.5,-0.10998,0.0001,10.21426]
[1780042882814,33.23,73659.54,117.5,-0.11003,0.0001,10.21754]
[1780042886942,33.23,73665.05,117.5,-0.10946,0.0001,10.17966]
[1780042888794,33.23,73676.08,117.5,-0.10831,0.0001,10.10472]
[1780042889616,33.23,73676.08,117.5,-0.10831,0.0001,10.10472]
[1780042895240,33.23,73681.66,117.5,-0.10771,0.0001,10.06301]
[1780042898335,33.23,73672.3,117.5,-0.10867,0.0001,10.12665]
[1780042907951,33.23,73671.97,117.5,-0.10871,0.0001,10.12891]
[1780042913969,33.23,73675.59,117.5,-0.10834,0.0001,10.10467]
[1780042919004,33.23,73674.48,117.5,-0.10846,0.0001,10.11246]
[1780042922088,33.23,73675.29,117.5,-0.10838,0.0001,10.107]
[1780042928391,33.23,73681.64,117.5,-0.10773,0.0001,10.06447]
[1780042932313,33.24,73684.55,117.5,-0.10744,0.0001,10.04527]
[1780042932496,33.24,73684.55,117.5,-0.10744,0.0001,10.04527]
[1780042932562,33.24,73684.55,117.5,-0.10744,0.0001,10.0454]
[1780042932859,33.24,73684.55,117.5,-0.10744,0.0001,10.0454]
[1780042934377,33.24,73685.02,117.5,-0.10739,0.0001,10.04202]
[1780042936444,33.23,73687.32,117.5,-0.10715,0.0001,10.0261]
[1780042942184,33.23,73687.35,117.5,-0.10713,0.0001,10.02461]
[1780042944474,33.23,73687.44,117.5,-0.10711,0.0001,10.02381]
[1780042944526,33.23,73687.24,117.5,-0.10713,0.0001,10.02497]
[1780042948226,33.23,73687.13,117.5,-0.10712,0.0001,10.02403]
[1780042952366,33.22,73694.56,117.5,-0.10629,0.0001,9.96728]
[1780042952414,33.22,73696.39,117.5,-0.1061,0.0001,9.95446]
[1780042957444,33.22,73698.09,117.5,-0.10592,0.0001,9.94258]
[1780042958018,33.22,73698.09,117.5,-0.10592,0.0001,9.94258]
[1780042963181,33.22,73702.75,117.5,-0.10544,0.0001,9.91095]
[1780042963697,33.22,73704.09,117.5,-0.10531,0.0001,9.90189]
[1780042964012,33.22,73704.09,117.5,-0.10531,0.0001,9.90189]
[1780042965257,33.22,73707.01,117.5,-0.10501,0.0001,9.88221]
[1780042969453,33.22,73713.63,117.5,-0.10435,0.0001,9.83784]
[1780042974688,33.22,73709.88,117.5,-0.10473,0.0001,9.8633]
[1780042980641,33.22,73713.04,117.5,-0.10441,0.0001,9.84216]
[1780042980642,33.22,73713.04,117.5,-0.10441,0.0001,9.84216]
[1780042987183,33.22,73713.05,117.5,-0.10442,0.0001,9.84239]
[1780042992084,33.22,73718.14,117.5,-0.10391,0.0001,9.80853]
[1780042992539,33.22,73717.84,117.5,-0.10394,0.0001,9.81063]
[1780042997574,33.22,73718.94,117.5,-0.10382,0.0001,9.802]
[1780042998488,33.22,73718.94,117.5,-0.10382,0.0001,9.802]
[1780042998581,33.22,73719.87,117.5,-0.10372,0.0001,9.79552]
[1780043003046,33.21,73720.18,117.5,-0.10365,0.0001,9.79102]
[1780043008651,33.21,73719.15,117.5,-0.1037,0.0001,9.7943]
[1780043013054,33.2,73718.54,117.5,-0.10369,0.0001,9.79157]
[1780043013689,33.2,73712.94,117.5,-0.10424,0.0001,9.82856]
[1780043015225,33.2,73712.25,117.5,-0.10431,0.0001,9.83294]
[1780043015558,33.2,73712.25,117.5,-0.10431,0.0001,9.83294]
[1780043019797,33.2,73711.6,117.5,-0.10435,0.0001,9.83606]
[1780043025217,33.19,73711.84,117.5,-0.10431,0.0001,9.83299]
[1780043025222,33.19,73711.99,117.5,-0.10428,0.0001,9.83143]
[1780043029216,33.19,73715.82,117.5,-0.10387,0.0001,9.80376]
[1780043032521,33.18,73716.31,117.5,-0.1038,0.0001,9.79865]
[1780043032810,33.18,73717.74,117.5,-0.10364,0.0001,9.78845]
[1780043032833,33.18,73716.96,117.5,-0.10371,0.0001,9.7931]
[1780043038136,33.17,73719.4,117.5,-0.10342,0.0001,9.77306]
[1780043044548,33.16,73718.11,117.5,-0.10347,0.0001,9.77634]
[1780043049952,33.15,73709.74,117.5,-0.10421,0.0001,9.82606]
[1780043054806,33.14,73710.03,117.5,-0.10413,0.0001,9.82036]
[1780043054987,33.14,73704.45,117.5,-0.10467,0.0001,9.85702]
[1780043056004,33.14,73704.45,117.5,-0.10467,0.0001,9.85702]
[1780043056412,33.14,73700.03,117.5,-0.10511,0.0001,9.8862]
[1780043061676,33.13,73705.04,117.5,-0.10455,0.0001,9.84848]
[1780043061691,33.12,73704.96,117.5,-0.10454,0.0001,9.84805]
[1780043067071,33.12,73705.15,117.5,-0.10449,0.0001,9.8448]
[1780043072106,33.12,73693.65,117.5,-0.1056,0.0001,9.91684]
[1780043077141,33.11,73690.35,117.5,-0.10591,0.0001,9.93739]
[1780043082176,33.1,73688.61,117.5,-0.10601,0.0001,9.94409]
[1780043087211,33.1,73685.06,117.5,-0.10634,0.0001,9.9662]
[1780043092246,33.09,73685.31,117.5,-0.10629,0.0001,9.96247]
[1780043095209,33.09,73684.38,117.5,-0.10637,0.0001,9.96796]
[1780043095267,33.09,73683.9,117.5,-0.10641,0.0001,9.9708]
[1780043100302,33.05,73680.57,117.5,-0.10649,0.0001,9.97527]
[1780043100825,33.05,73680.57,117.5,-0.10649,0.0001,9.97527]
[1780043101287,33.05,73680.57,117.5,-0.10649,0.0001,9.97527]
[1780043102045,33.04,73680.52,117.5,-0.10638,0.0001,9.96775]
[1780043102316,33.02,73680.06,117.5,-0.10631,0.0001,9.96314]
[1780043105043,33.0,73682.08,117.5,-0.10599,0.0001,9.94166]
[1780043105337,33.0,73682.56,117.5,-0.10593,0.0001,9.93803]
[1780043110374,32.98,73688.19,117.5,-0.10521,0.0001,9.8897]
[1780043115409,32.97,73689.06,117.5,-0.10507,0.0001,9.8804]
[1780043118191,32.97,73692.43,117.5,-0.10471,0.0001,9.8562]
[1780043123571,32.9,73697.45,117.5,-0.10377,0.0001,9.79249]
[1780043128977,32.9,73701.45,117.5,-0.10332,0.0001,9.76235]
[1780043134542,32.89,73702.71,117.5,-0.10311,0.0001,9.74652]
[1780043137708,32.89,73714.02,117.5,-0.10196,0.0001,9.66875]
[1780043143606,32.88,73718.78,117.5,-0.10146,0.0001,9.63471]
[1780043148642,32.88,73717.93,117.5,-0.10152,0.0001,9.63878]
[1780043154684,32.88,73718.3,117.5,-0.10145,0.0001,9.63427]
[1780043159720,32.87,73718.26,117.5,-0.10143,0.0001,9.63293]
[1780043164223,32.87,73722.61,117.5,-0.10099,0.0001,9.60243]
[1780043169790,32.87,73725.17,117.5,-0.10071,0.0001,9.58372]
[1780043174825,32.86,73725.12,117.5,-0.1007,0.0001,9.58295]
[1780043174868,32.86,73725.12,117.5,-0.1007,0.0001,9.58295]
[1780043180867,32.86,73726.82,117.5,-0.10051,0.0001,9.57023]
[1780043185902,32.86,73727.22,117.5,-0.10046,0.0001,9.56661]
[1780043190939,32.86,73729.23,117.5,-0.10025,0.0001,9.55226]
[1780043195974,32.86,73729.35,117.5,-0.10019,0.0001,9.54625]
[1780043201331,32.86,73729.94,117.5,-0.10012,0.0001,9.54178]
[1780043207344,32.85,73723.13,117.5,-0.10078,0.0001,9.58668]
[1780043213093,32.85,73716.13,117.5,-0.10145,0.0001,9.63236]
[1780043216873,32.85,73708.41,117.5,-0.10222,0.0001,9.68395]
[1780043217467,32.85,73703.46,117.5,-0.1027,0.0001,9.71673]
[1780043223163,32.85,73696.63,117.5,-0.10338,0.0001,9.76259]
[1780043228208,32.85,73695.82,117.5,-0.10346,0.0001,9.76768]
[1780043234240,32.84,73704.56,117.5,-0.10257,0.0001,9.7077]
[1780043235699,32.84,73704.56,117.5,-0.10257,0.0001,9.7077]
[1780043235754,32.84,73703.32,117.5,-0.10269,0.0001,9.71607]
[1780043237708,32.84,73704.12,117.5,-0.10261,0.0001,9.71025]
[1780043243304,32.84,73708.3,117.5,-0.10215,0.0001,9.67938]
[1780043245047,32.84,73708.33,117.5,-0.10214,0.0001,9.67882]
[1780043245318,32.84,73708.4,117.5,-0.10213,0.0001,9.678]
[1780043250353,32.84,73709.08,117.5,-0.10206,0.0001,9.67349]
[1780043255388,32.84,73710.38,117.5,-0.1019,0.0001,9.66042]
[1780043260423,32.84,73709.06,117.5,-0.10203,0.0001,9.66945]
[1780043265458,32.84,73708.07,117.5,-0.10213,0.0001,9.67609]
[1780043270493,32.84,73701.93,117.5,-0.10274,0.0001,9.71733]
[1780043275532,32.83,73704.61,117.5,-0.10246,0.0001,9.6987]
[1780043280568,32.83,73705.57,117.5,-0.10236,0.0001,9.69185]
[1780043283239,32.83,73707.35,117.5,-0.10218,0.0001,9.67969]
[1780043283268,32.83,73707.35,117.5,-0.10218,0.0001,9.67969]
[1780043284596,32.83,73717.97,117.5,-0.10112,0.0001,9.60795]
[1780043289631,32.83,73720.76,117.5,-0.10085,0.0001,9.58941]
[1780043291896,32.83,73724.83,117.5,-0.10045,0.0001,9.56208]
[1780043292652,32.83,73724.91,117.5,-0.10044,0.0001,9.56177]
[1780043297878,32.83,73724.96,117.5,-0.10042,0.0001,9.56037]
[1780043300555,32.83,73734.07,117.5,-0.09952,0.0001,9.4984]
[1780043305610,32.83,73726.71,117.5,-0.10023,0.0001,9.54685]
[1780043310797,32.83,73727.23,117.5,-0.10016,0.0001,9.54208]
[1780043315835,32.82,73714.91,117.5,-0.10132,0.0001,9.61951]
[1780043317164,32.82,73713.61,117.5,-0.10144,0.0001,9.62798]
[1780043322889,32.82,73702.88,117.5,-0.10249,0.0001,9.69836]
[1780043324265,32.82,73702.99,117.5,-0.10247,0.0001,9.69719]
[1780043329938,32.81,73703.17,117.5,-0.10241,0.0001,9.69352]
[1780043332916,32.81,73703.37,117.5,-0.10238,0.0001,9.69136]
[1780043337994,32.81,73705.3,117.5,-0.10216,0.0001,9.67592]
[1780043338886,32.81,73705.3,117.5,-0.10216,0.0001,9.67592]
[1780043344043,32.8,73701.99,117.5,-0.10245,0.0001,9.6961]
[1780043345490,32.8,73700.97,117.5,-0.10255,0.0001,9.70262]
[1780043351093,32.79,73699.33,117.5,-0.10268,0.0001,9.71117]
[1780043354851,32.79,73699.24,117.5,-0.10267,0.0001,9.71089]
[1780043360156,32.79,73695.66,117.5,-0.10299,0.0001,9.73199]
[1780043362953,32.78,73696.16,117.5,-0.10292,0.0001,9.72766]
[1780043363253,32.78,73696.13,117.5,-0.10292,0.0001,9.7274]
[1780043363364,32.78,73696.13,117.5,-0.10292,0.0001,9.7274]
[1780043368155,32.78,73689.95,117.5,-0.10351,0.0001,9.7668]
[1780043373247,32.77,73687.45,117.5,-0.10368,0.0001,9.77642]
[1780043378282,32.77,73686.85,117.5,-0.1037,0.0001,9.77808]
[1780043383317,32.76,73682.37,117.5,-0.10412,0.0001,9.80604]
[1780043388352,32.75,73683.98,117.5,-0.10392,0.0001,9.79259]
[1780043393387,32.75,73684.93,117.5,-0.10379,0.0001,9.78369]
[1780043398422,32.74,73684.32,117.5,-0.10382,0.0001,9.78547]
[1780043400910,32.74,73684.32,117.5,-0.10382,0.0001,9.78547]
[1780043402013,32.74,73684.28,117.5,-0.10381,0.0001,9.78478]
[1780043402957,32.74,73683.44,117.5,-0.10388,0.0001,9.79002]
[1780043403204,32.74,73674.64,117.5,-0.10477,0.0001,9.84953]
[1780043408492,32.73,73671.29,117.5,-0.10506,0.0001,9.8688]
[1780043411964,32.73,73676.21,117.5,-0.10454,0.0001,9.83406]
[1780043417555,32.72,73678.31,117.5,-0.10427,0.0001,9.81595]
[1780043422592,32.72,73676.04,117.5,-0.10447,0.0001,9.82875]
[1780043427627,32.71,73674.61,117.5,-0.10457,0.0001,9.8358]
[1780043433127,32.71,73674.68,117.5,-0.10449,0.0001,9.82874]
[1780043438218,32.7,73675.19,117.5,-0.1044,0.0001,9.82206]
[1780043444224,32.69,73671.86,117.5,-0.10469,0.0001,9.84164]
[1780043449488,32.69,73673.26,117.5,-0.10451,0.0001,9.82934]
[1780043457838,32.68,73674.32,117.5,-0.10433,0.0001,9.81738]
[1780043462874,32.67,73673.94,117.5,-0.10433,0.0001,9.81739]
[1780043464155,32.67,73673.94,117.5,-0.10433,0.0001,9.81739]
[1780043465971,32.67,73674.08,117.5,-0.1043,0.0001,9.8154]
[1780043466072,32.67,73674.01,117.5,-0.1043,0.0001,9.81537]
[1780043471675,32.67,73673.97,117.5,-0.10429,0.0001,9.81498]
[1780043473310,32.66,73674.14,117.5,-0.10427,0.0001,9.81355]
[1780043473955,32.66,73673.98,117.5,-0.10429,0.0001,9.81451]
[1780043480990,32.66,73673.8,117.5,-0.10428,0.0001,9.81372]
[1780043486045,32.65,73673.62,117.5,-0.10424,0.0001,9.81092]
[1780043487332,32.65,73673.92,117.5,-0.1042,0.0001,9.80836]
[1780043488063,32.65,73674.66,117.5,-0.10411,0.0001,9.80281]
[1780043488542,32.65,73674.66,117.5,-0.10411,0.0001,9.80281]
[1780043489070,32.65,73674.76,117.5,-0.1041,0.0001,9.802]
[1780043489379,32.65,73674.76,117.5,-0.1041,0.0001,9.802]
[1780043490084,32.65,73674.81,117.5,-0.10409,0.0001,9.80117]
[1780043490938,32.65,73674.81,117.5,-0.10409,0.0001,9.80117]
[1780043491091,32.65,73674.74,117.5,-0.10406,0.0001,9.79713]
[1780043494247,32.64,73669.29,117.5,-0.10459,0.0001,9.83293]
[1780043495022,32.64,73669.29,117.5,-0.10459,0.0001,9.83293]
[1780043495273,32.64,73669.03,117.5,-0.10461,0.0001,9.83417]
[1780043501003,32.62,73672.16,117.5,-0.10412,0.0001,9.80101]
[1780043507203,32.61,73668.59,117.5,-0.10443,0.0001,9.82212]
[1780043507802,32.61,73668.59,117.5,-0.10443,0.0001,9.82212]
[1780043508210,32.61,73668.6,117.5,-0.10443,0.0001,9.82158]
[1780043513247,32.61,73667.12,117.5,-0.10457,0.0001,9.83098]
[1780043515904,32.6,73655.36,117.5,-0.10575,0.0001,9.90979]
[1780043521943,32.6,73649.85,117.5,-0.1063,0.0001,9.94653]
[1780043527344,32.6,73653.75,117.5,-0.10587,0.0001,9.91777]
[1780043533154,32.6,73650.25,117.5,-0.10622,0.0001,9.94079]
[1780043538325,32.59,73647.25,117.5,-0.1065,0.0001,9.95936]
[1780043545431,32.59,73650.66,117.5,-0.10611,0.0001,9.93374]
[1780043545526,32.59,73650.66,117.5,-0.10611,0.0001,9.93374]
[1780043545619,32.59,73650.66,117.7,-0.10611,0.0001,9.93374]
[1780043545811,32.59,73650.66,117.7,-0.10611,0.0001,9.93374]
[1780043545988,32.59,73651.23,117.7,-0.10605,0.0001,9.92954]
[1780043549055,32.58,73652.0,117.7,-0.10596,0.0001,9.92365]
[1780043549077,32.58,73651.4,117.7,-0.10602,0.0001,9.92749]
[1780043554535,32.59,73651.34,117.7,-0.10599,0.0001,9.92395]
[1780043559847,32.59,73646.82,117.7,-0.10647,0.0001,9.95522]
[1780043559864,32.59,73646.82,117.7,-0.10647,0.0001,9.95522]
[1780043563236,32.59,73638.89,117.7,-0.1073,0.0001,10.01032]
[1780043563599,32.59,73637.61,117.7,-0.10744,0.0001,10.01945]
[1780043568392,32.59,73634.48,117.7,-0.10778,0.0001,10.04193]
[1780043573721,32.6,73629.8,117.7,-0.10833,0.00011,10.07815]
[1780043575454,32.6,73627.94,117.7,-0.10855,0.00011,10.09278]
[1780043575462,32.6,73627.94,117.7,-0.10855,0.00011,10.09278]
[1780043580718,32.61,73625.28,117.7,-0.10886,0.00011,10.11321]
[1780043585533,32.61,73632.67,117.7,-0.10809,0.00011,10.06279]
[1780043585536,32.61,73632.67,117.7,-0.10809,0.00011,10.06279]
[1780043585753,32.61,73632.34,117.7,-0.10813,0.00011,10.06528]
[1780043590788,32.61,73641.26,117.7,-0.10719,0.0001,10.00321]
[1780043595822,32.61,73638.25,117.7,-0.1075,0.0001,10.02376]
[1780043600858,32.61,73646.92,117.7,-0.10659,0.0001,9.96386]
[1780043605893,32.61,73651.99,117.7,-0.10607,0.0001,9.92905]
[1780043610937,32.61,73657.28,117.7,-0.10553,0.0001,9.89308]
[1780043615975,32.61,73653.27,117.7,-0.10591,0.0001,9.91654]
[1780043621012,32.61,73651.14,117.7,-0.10613,0.0001,9.93131]
[1780043626046,32.61,73651.8,117.7,-0.10606,0.0001,9.92687]
[1780043631081,32.61,73651.57,117.7,-0.10609,0.0001,9.92849]
[1780043635453,32.61,73651.21,117.7,-0.10612,0.0001,9.93095]
[1780043635480,32.61,73651.21,117.7,-0.10612,0.0001,9.93095]
[1780043636232,32.61,73649.58,117.7,-0.10629,0.0001,9.94215]
[1780043636451,32.61,73649.58,117.7,-0.10629,0.0001,9.94215]
[1780043638183,32.61,73649.62,117.7,-0.10628,0.0001,9.94149]
[1780043643936,32.6,73650.45,117.7,-0.10616,0.0001,9.93348]
[1780043649207,32.6,73649.51,117.7,-0.10623,0.0001,9.93776]
[1780043654242,32.59,73647.05,117.7,-0.10646,0.0001,9.95284]
[1780043658434,32.59,73645.22,117.7,-0.10662,0.0001,9.96392]
[1780043662127,32.59,73654.26,117.7,-0.10567,0.0001,9.9006]
[1780043662138,32.59,73654.26,117.7,-0.10567,0.0001,9.9006]
[1780043662553,32.59,73656.93,117.7,-0.10539,0.0001,9.88198]
[1780043662664,32.59,73656.93,117.7,-0.10539,0.0001,9.88198]
[1780043663415,32.59,73661.22,117.7,-0.10494,0.0001,9.85228]
[1780043663671,32.59,73661.22,117.7,-0.10494,0.0001,9.85228]
[1780043664969,32.59,73663.71,117.7,-0.10468,0.0001,9.83499]
[1780043665024,32.59,73663.71,117.7,-0.10468,0.0001,9.83499]
[1780043665058,32.59,73663.71,117.7,-0.10468,0.0001,9.83499]
[1780043666213,32.59,73663.73,117.7,-0.10468,0.0001,9.83467]
[1780043669233,32.58,73666.01,117.7,-0.10444,0.0001,9.81851]
[1780043669255,32.58,73666.01,117.7,-0.10444,0.0001,9.81851]
[1780043671180,32.58,73676.95,117.7,-0.10331,0.0001,9.74332]
[1780043671364,32.58,73678.9,117.7,-0.10308,0.0001,9.72548]
[1780043675010,32.58,73683.3,117.7,-0.10261,0.0001,9.69414]
[1780043675090,32.58,73683.3,117.7,-0.10261,0.0001,9.69414]
[1780043675100,32.58,73683.3,117.7,-0.10261,0.0001,9.69414]
[1780043675405,32.58,73683.3,117.7,-0.10261,0.0001,9.69414]
[1780043675245,32.58,73683.3,117.7,-0.1026,0.0001,9.69373]
[1780043675475,32.58,73683.3,117.7,-0.1026,0.0001,9.69373]
[1780043675627,32.58,73683.3,117.7,-0.1026,0.0001,9.69373]
[1780043676199,32.58,73683.3,117.7,-0.1026,0.0001,9.69373]
[1780043677217,32.58,73702.57,117.7,-0.10066,0.0001,9.56187]
[1780043680634,32.57,73706.38,117.7,-0.10025,0.0001,9.53442]
[1780043682238,32.57,73705.77,117.7,-0.10031,0.0001,9.53804]
[1780043682322,32.57,73706.47,117.7,-0.10022,0.0001,9.53226]
[1780043683291,32.57,73706.47,117.7,-0.10022,0.0001,9.53226]
[1780043689022,32.57,73706.9,117.7,-0.10019,0.0001,9.52995]
[1780043696257,32.58,73707.34,117.7,-0.10016,0.0001,9.52809]
[1780043696358,32.58,73707.34,117.7,-0.10017,0.0001,9.52864]
[1780043699791,32.58,73707.01,117.7,-0.1002,0.0001,9.53045]
[1780043699792,32.58,73707.01,117.7,-0.1002,0.0001,9.53045]
[1780043704931,32.57,73706.24,117.7,-0.10024,0.0001,9.5334]
[1780043706314,32.57,73705.91,117.7,-0.10026,0.0001,9.53513]
[1780043706394,32.57,73705.6,117.7,-0.10028,0.0001,9.53619]
[1780043711670,32.57,73700.12,117.7,-0.10081,0.0001,9.57251]
[1780043717322,32.56,73697.81,117.7,-0.10103,0.0001,9.5874]
[1780043720533,32.56,73697.74,117.7,-0.10103,0.0001,9.58699]
[1780043720534,32.56,73697.74,117.7,-0.10103,0.0001,9.58699]
[1780043725769,32.56,73696.07,117.7,-0.1012,0.0001,9.59849]
[1780043730804,32.56,73696.04,117.7,-0.10121,0.0001,9.59908]
[1780043735839,32.56,73701.91,117.7,-0.10059,0.0001,9.5554]
[1780043740874,32.57,73700.85,117.7,-0.10071,0.0001,9.56337]
[1780043745909,32.57,73704.52,117.7,-0.10035,0.0001,9.53929]
[1780043751286,32.57,73710.88,117.7,-0.09973,0.0001,9.49697]
[1780043756986,32.57,73715.0,117.7,-0.09935,0.0001,9.47106]
[1780043762040,32.58,73714.49,117.7,-0.09942,0.0001,9.47594]
[1780043766932,32.58,73717.57,117.7,-0.09913,0.0001,9.45625]
[1780043772109,32.58,73723.54,117.7,-0.09857,0.0001,9.41788]
[1780043777148,32.59,73725.61,117.7,-0.0984,0.0001,9.4057]
[1780043782163,32.59,73726.98,117.7,-0.09828,0.0001,9.39799]
[1780043787218,32.6,73728.42,117.7,-0.09818,0.0001,9.39068]
[1780043792255,32.6,73724.68,117.7,-0.09854,0.0001,9.41374]
[1780043798160,32.6,73724.73,117.7,-0.09855,0.0001,9.41485]
[1780043798398,32.6,73724.73,117.7,-0.09855,0.0001,9.41485]
[1780043799558,32.61,73725.28,117.7,-0.09851,0.0001,9.41221]
[1780043805345,32.61,73724.8,117.7,-0.09859,0.0001,9.41768]
[1780043810382,32.61,73716.87,117.7,-0.09939,0.0001,9.47264]
[1780043815417,32.62,73712.2,117.7,-0.09988,0.0001,9.50554]
[1780043820452,32.62,73710.39,117.7,-0.10007,0.0001,9.51889]
[1780043825487,32.62,73714.94,117.7,-0.09964,0.0001,9.48922]
[1780043830522,32.62,73714.92,117.7,-0.09966,0.0001,9.49068]
[1780043836564,32.63,73712.84,117.7,-0.09988,0.0001,9.50629]
[1780043841599,32.63,73711.77,117.7,-0.10001,0.0001,9.51477]
[1780043846634,32.63,73709.94,117.7,-0.10021,0.0001,9.52835]
[1780043851669,32.63,73708.61,117.7,-0.10032,0.0001,9.53418]
[1780043857037,32.64,73703.39,117.7,-0.10085,0.0001,9.57036]
[1780043858683,32.64,73702.31,117.7,-0.10097,0.0001,9.57817]
[1780043864760,32.64,73702.07,117.7,-0.101,0.0001,9.58066]
[1780043870802,32.64,73703.0,117.7,-0.10092,0.0001,9.57523]
[1780043877890,32.64,73702.71,117.7,-0.10095,0.0001,9.5775]
[1780043883893,32.65,73707.22,117.7,-0.10053,0.0001,9.54864]
[1780043888928,32.65,73697.84,117.7,-0.10148,0.0001,9.61307]
[1780043893963,32.65,73698.71,117.7,-0.1014,0.0001,9.60767]
[1780043898998,32.65,73698.05,117.7,-0.10147,0.0001,9.61263]
[1780043904034,32.65,73698.41,117.7,-0.10144,0.0001,9.61061]
[1780043909069,32.65,73698.73,117.7,-0.10142,0.0001,9.60887]
[1780043914104,32.65,73699.56,117.7,-0.1013,0.0001,9.5993]
[1780043919139,32.65,73700.03,117.7,-0.10126,0.0001,9.59658]
[1780043926188,32.65,73699.04,117.7,-0.10137,0.0001,9.60391]
[1780043931223,32.66,73699.26,117.7,-0.10135,0.0001,9.60283]
[1780043939281,32.66,73699.2,117.7,-0.10137,0.0001,9.60389]
[1780043942078,32.66,73702.02,117.7,-0.10109,0.0001,9.58492]
[1780043942302,32.66,73703.05,117.7,-0.10099,0.0001,9.57805]
[1780043947337,32.66,73703.9,117.7,-0.10094,0.0001,9.57479]
[1780043952508,32.67,73706.62,117.7,-0.1007,0.0001,9.55836]
[1780043958415,32.67,73706.14,117.7,-0.10079,0.0001,9.56516]
[1780043963450,32.68,73705.66,117.7,-0.10088,0.0001,9.57088]
[1780043970690,32.68,73705.8,117.7,-0.10089,0.0001,9.57139]
[1780043979350,32.7,73705.86,117.7,-0.10093,0.0001,9.57287]
[1780043985587,32.7,73709.25,117.7,-0.10063,0.0001,9.55279]
[1780043991079,32.71,73709.32,117.7,-0.10067,0.0001,9.55532]
[1780043997688,32.72,73708.86,117.7,-0.10077,0.0001,9.56189]
[1780044002723,32.72,73709.81,117.7,-0.10071,0.0001,9.55793]
[1780044007758,32.73,73709.52,117.7,-0.10077,0.0001,9.56233]
[1780044012793,32.73,73708.94,117.7,-0.10086,0.0001,9.56867]
[1780044017830,32.74,73708.88,117.7,-0.1009,0.0001,9.57147]
[1780044022865,32.74,73713.83,117.7,-0.10045,0.0001,9.54053]
[1780044030576,32.75,73714.09,117.7,-0.10045,0.0001,9.54091]
[1780044035957,32.76,73715.73,117.7,-0.10032,0.0001,9.53026]
[1780044037393,32.76,73715.73,117.7,-0.10032,0.0001,9.53026]
[1780044037400,32.76,73715.73,117.7,-0.10033,0.0001,9.53081]
[1780044044014,32.76,73715.72,117.7,-0.10035,0.0001,9.53205]
[1780044049049,32.76,73715.73,117.7,-0.10036,0.0001,9.5328]
[1780044054084,32.76,73716.01,117.7,-0.10034,0.0001,9.53173]
[1780044055955,32.76,73716.35,117.7,-0.10031,0.0001,9.5296]
[1780044056056,32.76,73716.35,117.7,-0.10031,0.0001,9.52977]
[1780044061133,32.77,73716.27,117.7,-0.10036,0.0001,9.53301]
[1780044066323,32.77,73716.36,117.7,-0.10038,0.0001,9.53455]
[1780044072123,32.78,73716.36,117.7,-0.10041,0.0001,9.53667]
[1780044073676,32.78,73716.39,117.7,-0.10043,0.0001,9.53805]
[1780044073775,32.79,73716.08,117.7,-0.10048,0.0001,9.54119]
[1780044075322,32.79,73719.16,117.7,-0.10017,0.0001,9.52043]
[1780044075680,32.79,73719.16,117.7,-0.10017,0.0001,9.52043]
[1780044078124,32.79,73729.24,117.7,-0.09919,0.0001,9.45327]
[1780044083794,32.79,73729.58,117.7,-0.09917,0.0001,9.45232]
[1780044085414,32.79,73730.71,117.7,-0.09907,0.0001,9.44525]
[1780044085515,32.79,73730.44,117.7,-0.0991,0.0001,9.44703]
[1780044090797,32.79,73730.84,117.7,-0.09907,0.0001,9.44536]
[1780044096770,32.8,73730.26,117.7,-0.09912,0.0001,9.44722]
[1780044102422,32.8,73723.33,117.7,-0.09983,0.0001,9.49567]
[1780044106133,32.8,73721.69,117.7,-0.1,0.0001,9.50737]
[1780044111485,32.81,73715.06,117.7,-0.1007,0.0001,9.55455]
[1780044116520,32.81,73715.4,117.7,-0.1007,0.0001,9.55452]
[1780044121555,32.82,73715.44,117.7,-0.10073,0.0001,9.55654]
[1780044126593,32.82,73703.66,117.7,-0.10193,0.0001,9.63825]
[1780044131629,32.83,73702.09,117.7,-0.10211,0.0001,9.65055]
[1780044136664,32.83,73698.56,117.7,-0.10249,0.0001,9.676]
[1780044141701,32.83,73690.87,117.7,-0.10328,0.0001,9.7294]
[1780044146735,32.84,73688.6,117.7,-0.10353,0.0001,9.74602]
[1780044151770,32.84,73687.67,117.7,-0.1036,0.0001,9.74884]
[1780044156807,32.84,73690.04,117.7,-0.10337,0.0001,9.73368]
[1780044161844,32.84,73690.27,117.7,-0.10337,0.0001,9.73314]
[1780044167885,32.84,73690.76,117.7,-0.10334,0.0001,9.73114]
[1780044172920,32.85,73690.15,117.7,-0.10341,0.0001,9.73639]
[1780044177955,32.85,73690.92,117.7,-0.10335,0.0001,9.73229]
[1780044182990,32.85,73688.09,117.7,-0.10366,0.0001,9.75263]
[1780044188026,32.85,73687.76,117.7,-0.1037,0.0001,9.7559]
[1780044193387,32.86,73689.58,117.7,-0.10353,0.0001,9.74446]
[1780044196445,32.86,73689.66,117.7,-0.10353,0.0001,9.7446]
[1780044204139,32.86,73682.92,117.7,-0.10425,0.0001,9.7923]
[1780044208830,32.86,73682.79,117.7,-0.10427,0.0001,9.79377]
[1780044208928,32.86,73682.68,117.7,-0.10429,0.0001,9.79491]
[1780044209619,32.86,73682.68,117.7,-0.10429,0.0001,9.79491]
[1780044210181,32.86,73682.71,117.7,-0.10428,0.0001,9.79453]
[1780044215216,32.87,73686.54,117.7,-0.10387,0.0001,9.76528]
[1780044220918,32.87,73685.09,117.7,-0.10403,0.0001,9.77606]
[1780044226292,32.87,73685.05,117.7,-0.10406,0.0001,9.77796]
[1780044231328,32.87,73687.23,117.7,-0.10385,0.0001,9.76433]
[1780044237372,32.88,73686.85,117.7,-0.10391,0.0001,9.76834]
[1780044242134,32.88,73682.59,117.7,-0.10436,0.0001,9.79803]
[1780044242787,32.88,73682.57,117.7,-0.10436,0.0001,9.79834]
[1780044247873,32.88,73679.65,117.7,-0.10465,0.0001,9.81727]
[1780044253485,32.87,73678.96,117.7,-0.10469,0.0001,9.82025]
[1780044258520,32.87,73676.43,117.7,-0.10493,0.0001,9.83612]
[1780044262562,32.87,73675.4,117.7,-0.10502,0.0001,9.84223]
[1780044262653,32.87,73670.98,117.7,-0.10547,0.0001,9.872]
[1780044268099,32.87,73667.14,117.7,-0.10586,0.0001,9.89813]
[1780044273168,32.87,73668.45,117.7,-0.10569,0.0001,9.88471]
[1780044275456,32.87,73669.94,117.7,-0.10554,0.0001,9.87457]
[1780044275809,32.87,73672.57,117.7,-0.10527,0.0001,9.85668]
[1780044278204,32.87,73676.15,117.7,-0.10489,0.0001,9.8317]
[1780044280209,32.87,73676.67,117.7,-0.10483,0.0001,9.82758]
[1780044285601,32.86,73684.7,117.7,-0.10399,0.0001,9.77182]
[1780044291029,32.86,73694.09,117.7,-0.10303,0.0001,9.70714]
[1780044295731,32.86,73697.41,117.7,-0.10269,0.0001,9.6842]
[1780044297804,32.86,73712.07,117.7,-0.10122,0.0001,9.58493]
[1780044299377,32.86,73717.59,117.7,-0.10067,0.0001,9.54774]
[1780044300302,32.86,73717.82,117.7,-0.10065,0.0001,9.54625]
[1780044301026,32.86,73718.86,117.7,-0.10053,0.0001,9.53844]
[1780044303306,32.86,73721.1,117.7,-0.1003,0.0001,9.52278]
[1780044303709,32.86,73721.1,117.7,-0.1003,0.0001,9.52278]
[1780044303846,32.85,73721.59,117.7,-0.10024,0.0001,9.51891]
[1780044305499,32.85,73721.61,117.7,-0.10024,0.0001,9.5186]
[1780044305773,32.85,73721.61,117.7,-0.10024,0.0001,9.5186]
[1780044310232,32.85,73717.38,117.7,-0.10064,0.0001,9.54615]
[1780044315935,32.85,73715.98,117.7,-0.10076,0.0001,9.55397]
[1780044320969,32.85,73707.28,117.7,-0.10161,0.0001,9.61119]
[1780044321070,32.85,73707.28,117.7,-0.10161,0.0001,9.61119]
[1780044325212,32.84,73705.22,117.7,-0.10179,0.0001,9.62374]
[1780044325840,32.84,73705.22,117.7,-0.10179,0.0001,9.62374]
[1780044327454,32.84,73704.92,117.7,-0.10182,0.0001,9.62543]
[1780044333053,32.84,73704.69,117.7,-0.10177,0.0001,9.62034]
[1780044339095,32.83,73703.02,117.7,-0.10191,0.0001,9.62976]
[1780044344130,32.83,73703.21,117.7,-0.10187,0.0001,9.62697]
[1780044349165,32.83,73701.52,117.7,-0.10202,0.0001,9.63693]
[1780044354484,32.82,73700.18,117.7,-0.10213,0.0001,9.64476]
[1780044360242,32.82,73698.87,117.7,-0.10223,0.0001,9.65142]
[1780044365091,32.82,73694.96,117.7,-0.10261,0.0001,9.67694]
[1780044365204,32.82,73694.15,117.7,-0.10269,0.0001,9.68209]
[1780044365933,32.81,73686.71,117.7,-0.10339,0.0001,9.72905]
[1780044371785,32.81,73685.63,117.7,-0.10348,0.0001,9.73527]
[1780044371942,32.81,73685.63,117.7,-0.10348,0.0001,9.73522]
[1780044377361,32.79,73682.88,117.7,-0.10367,0.0001,9.7475]
[1780044382396,32.79,73682.7,117.7,-0.10365,0.0001,9.74649]
[1780044387431,32.78,73683.39,117.7,-0.10355,0.0001,9.73959]
[1780044392466,32.78,73684.73,117.7,-0.10334,0.0001,9.72395]
[1780044397502,32.77,73682.73,117.7,-0.10351,0.0001,9.73541]
[1780044403544,32.77,73683.21,117.7,-0.10343,0.0001,9.7296]
[1780044408578,32.76,73690.04,117.7,-0.10271,0.0001,9.68138]
[1780044413614,32.76,73691.34,117.7,-0.10255,0.0001,9.67089]
[1780044420663,32.76,73692.06,117.7,-0.10245,0.0001,9.66375]
[1780044421338,32.76,73692.06,117.7,-0.10245,0.0001,9.66375]
[1780044421670,32.76,73690.9,117.7,-0.10256,0.0001,9.6713]
[1780044428719,32.76,73691.06,117.7,-0.10255,0.0001,9.67048]
[1780044433755,32.76,73690.5,117.7,-0.10261,0.0001,9.67448]
[1780044438790,32.76,73690.62,117.7,-0.1026,0.0001,9.67387]
[1780044439489,32.76,73690.62,117.7,-0.1026,0.0001,9.67387]
[1780044439797,32.76,73690.58,117.7,-0.1026,0.0001,9.67418]
[1780044444833,32.75,73691.0,117.7,-0.10254,0.0001,9.66964]
[1780044449868,32.75,73690.56,117.7,-0.10256,0.0001,9.67094]
[1780044452263,32.75,73690.47,117.7,-0.10252,0.0001,9.66648]
[1780044452889,32.75,73690.51,117.7,-0.10251,0.0001,9.66587]
[1780044457924,32.75,73690.62,117.7,-0.1025,0.0001,9.66532]
[1780044462959,32.75,73690.65,117.7,-0.1025,0.0001,9.66529]
[1780044467994,32.75,73690.75,117.7,-0.10249,0.0001,9.66476]
[1780044471015,32.75,73680.42,117.7,-0.10354,0.0001,9.73502]
[1780044473030,32.75,73669.97,117.7,-0.1046,0.0001,9.80612]
[1780044475045,32.75,73660.44,117.7,-0.10558,0.0001,9.87091]
[1780044480126,32.75,73660.74,117.7,-0.10553,0.0001,9.86755]
[1780044486122,32.74,73662.33,117.7,-0.10534,0.0001,9.85497]
[1780044491157,32.74,73656.83,117.7,-0.10589,0.0001,9.89127]
[1780044496192,32.74,73661.08,117.7,-0.10543,0.0001,9.86085]
[1780044501227,32.73,73660.13,117.7,-0.10551,0.0001,9.86618]
[1780044506262,32.73,73654.43,117.7,-0.10608,0.0001,9.90387]
[1780044514319,32.73,73652.78,117.7,-0.10617,0.0001,9.90836]
[1780044519353,32.72,73651.87,117.7,-0.10625,0.0001,9.91316]
[1780044525874,32.72,73651.35,117.7,-0.10628,0.0001,9.91556]
[1780044531270,32.72,73651.17,117.7,-0.10628,0.0001,9.91502]
[1780044539494,32.71,73651.17,117.7,-0.10623,0.0001,9.91207]
[1780044544668,32.71,73649.25,117.7,-0.10642,0.0001,9.92433]
[1780044547585,32.7,73649.22,117.7,-0.1064,0.0001,9.92332]
[1780044553592,32.7,73653.85,117.7,-0.10592,0.0001,9.89142]
[1780044558940,32.7,73656.8,117.7,-0.10562,0.0001,9.87146]
[1780044559517,32.71,73658.03,117.7,-0.10549,0.0001,9.86313]
[1780044564669,32.7,73660.97,117.7,-0.10518,0.0001,9.84214]
[1780044569705,32.7,73661.69,117.7,-0.10509,0.0001,9.83635]
[1780044574740,32.7,73659.09,117.7,-0.1053,0.0001,9.84878]
[1780044579775,32.7,73659.39,117.7,-0.10526,0.0001,9.84576]
[1780044584810,32.7,73659.19,117.7,-0.10527,0.0001,9.84617]
[1780044588114,32.69,73658.66,117.7,-0.10531,0.0001,9.8494]
[1780044588838,32.69,73649.17,117.7,-0.10629,0.0001,9.91403]
[1780044590129,32.69,73634.63,117.7,-0.10781,0.0001,10.01396]
[1780044590856,32.69,73622.19,117.7,-0.10912,0.00011,10.09958]
[1780044595891,32.68,73625.64,117.7,-0.10868,0.00011,10.07057]
[1780044598721,32.68,73625.12,117.7,-0.10869,0.00011,10.07162]
[1780044598732,32.68,73625.12,117.7,-0.10869,0.00011,10.07162]
[1780044600782,32.67,73621.44,117.7,-0.10904,0.00011,10.09424]
[1780044600789,32.67,73621.44,117.7,-0.10904,0.00011,10.09424]
[1780044600926,32.67,73622.24,117.7,-0.10895,0.00011,10.08845]
[1780044605961,32.66,73634.09,117.7,-0.10766,0.0001,10.00381]
[1780044610996,32.66,73638.19,117.7,-0.1072,0.0001,9.97337]
[1780044616032,32.65,73637.37,117.7,-0.10725,0.0001,9.97686]
[1780044621068,32.65,73636.12,117.7,-0.10735,0.0001,9.9833]
[1780044624955,32.65,73638.35,117.7,-0.1071,0.0001,9.96665]
[1780044625346,32.65,73638.35,117.7,-0.1071,0.0001,9.96665]
[1780044631070,32.64,73639.16,117.7,-0.10697,0.0001,9.95865]
[1780044639215,32.64,73638.55,117.7,-0.10696,0.0001,9.95569]
[1780044645238,32.63,73638.28,117.7,-0.10694,0.0001,9.95449]
[1780044650273,32.62,73638.18,117.7,-0.10692,0.0001,9.95292]
[1780044655308,32.62,73637.99,117.7,-0.10691,0.0001,9.95236]
[1780044660343,32.62,73635.81,117.7,-0.10711,0.0001,9.96551]
[1780044663364,32.61,73621.37,117.7,-0.10856,0.00011,10.06084]
[1780044667456,32.6,73619.78,117.7,-0.10869,0.00011,10.06926]
[1780044673440,32.59,73615.38,117.7,-0.10911,0.00011,10.09637]
[1780044676884,32.59,73617.05,117.7,-0.10892,0.00011,10.08369]
[1780044682548,32.58,73616.76,117.7,-0.1089,0.00011,10.08242]
[1780044682627,32.58,73616.76,117.7,-0.1089,0.00011,10.08242]
[1780044683428,32.58,73616.76,117.7,-0.1089,0.00011,10.08242]
[1780044684291,32.58,73596.58,117.7,-0.11104,0.00011,10.22139]
[1780044689904,32.55,73593.95,117.7,-0.1111,0.00011,10.225]
[1780044695594,32.54,73592.15,117.7,-0.11121,0.00011,10.23033]
[1780044699623,32.54,73602.99,117.7,-0.11003,0.00011,10.15368]
[1780044703859,32.54,73604.26,117.7,-0.10988,0.00011,10.14426]
[1780044707989,32.54,73602.2,117.7,-0.11009,0.00011,10.15782]
[1780044708034,32.54,73601.88,117.7,-0.11012,0.00011,10.15986]
[1780044714072,32.54,73596.48,117.7,-0.11069,0.00011,10.19653]
[1780044720770,32.53,73600.74,117.7,-0.1102,0.00011,10.16504]
[1780044726812,32.53,73607.93,117.7,-0.10942,0.00011,10.11438]
[1780044731847,32.53,73608.0,117.7,-0.10941,0.00011,10.11338]
[1780044739903,32.53,73608.14,117.7,-0.10938,0.00011,10.1115]
[1780044744937,32.53,73611.4,117.7,-0.10902,0.00011,10.08834]
[1780044750461,32.53,73611.43,117.7,-0.10902,0.00011,10.08783]
[1780044756756,32.52,73611.28,117.7,-0.10898,0.00011,10.0836]
[1780044763064,32.52,73611.73,117.7,-0.10892,0.00011,10.07971]
[1780044767684,32.52,73611.72,117.7,-0.10892,0.00011,10.07932]
[1780044773135,32.52,73614.34,117.7,-0.10863,0.00011,10.06047]
[1780044778171,32.52,73614.03,117.7,-0.10865,0.00011,10.06212]
[1780044783213,32.52,73614.9,117.7,-0.10855,0.00011,10.05556]
[1780044788251,32.52,73614.15,117.7,-0.10862,0.00011,10.06023]
[1780044793287,32.51,73608.86,117.7,-0.10918,0.00011,10.09634]
[1780044798322,32.51,73607.38,117.7,-0.10932,0.00011,10.10575]
[1780044803358,32.51,73604.61,117.7,-0.1096,0.00011,10.1241]
[1780044808394,32.51,73604.01,117.7,-0.10965,0.00011,10.12724]
[1780044813429,32.51,73600.28,117.7,-0.10999,0.00011,10.14753]
[1780044815444,32.51,73610.62,117.7,-0.10889,0.00011,10.07545]
[1780044820477,32.5,73610.92,117.7,-0.10884,0.00011,10.07261]
[1780044825513,32.5,73610.94,117.7,-0.10883,0.00011,10.07188]
[1780044830549,32.5,73609.51,117.7,-0.10897,0.00011,10.0812]
[1780044835584,32.5,73609.92,117.7,-0.10892,0.00011,10.07767]
[1780044840619,32.5,73603.86,117.7,-0.10956,0.00011,10.11912]
[1780044845654,32.5,73600.78,117.7,-0.10987,0.00011,10.13949]
[1780044852703,32.49,73600.54,117.7,-0.10987,0.00011,10.1397]
[1780044857738,32.49,73596.97,117.7,-0.11024,0.00011,10.16352]
[1780044859959,32.49,73596.72,117.7,-0.11027,0.00011,10.16503]
[1780044865794,32.49,73590.11,117.7,-0.11095,0.00011,10.2091]
[1780044871233,32.48,73591.39,117.7,-0.11079,0.00011,10.19904]
[1780044877879,32.48,73594.98,117.7,-0.11034,0.00011,10.16769]
[1780044882914,32.48,73597.81,117.7,-0.11002,0.00011,10.14689]
[1780044887949,32.47,73602.15,117.7,-0.10954,0.00011,10.11578]
[1780044892984,32.47,73604.97,117.7,-0.10923,0.00011,10.09556]
[1780044898019,32.47,73605.29,117.7,-0.10918,0.00011,10.09278]
[1780044907090,32.47,73604.66,117.7,-0.10924,0.00011,10.09617]
[1780044913132,32.47,73604.54,117.7,-0.10924,0.00011,10.0963]
[1780044920406,32.47,73604.54,117.7,-0.10924,0.00011,10.0963]
[1780044923202,32.47,73594.59,117.7,-0.11029,0.00011,10.16438]
[1780044926192,32.47,73587.83,117.7,-0.11101,0.00011,10.21107]
[1780044926664,32.47,73587.83,117.7,-0.11101,0.00011,10.21107]
[1780044926696,32.46,73585.1,117.7,-0.1113,0.00011,10.22983]
[1780044926859,32.46,73585.1,117.7,-0.1113,0.00011,10.22983]
[1780044927124,32.46,73585.1,117.7,-0.1113,0.00011,10.22983]
[1780044928590,32.46,73567.5,117.7,-0.1132,0.00011,10.35176]
[1780044934279,32.46,73565.5,117.7,-0.11334,0.00011,10.35865]
[1780044939314,32.45,73564.22,117.7,-0.11344,0.00011,10.36497]
[1780044944349,32.44,73570.97,117.7,-0.11266,0.00011,10.31501]
[1780044954419,32.43,73571.77,117.7,-0.1125,0.00011,10.30475]
[1780044959454,32.43,73568.37,117.7,-0.11283,0.00011,10.32614]
[1780044960527,32.43,73568.37,117.7,-0.11283,0.00011,10.32614]
[1780044960632,32.43,73568.02,117.7,-0.11286,0.00011,10.32758]
[1780044962547,32.43,73557.7,117.7,-0.11399,0.00011,10.39989]
[1780044965513,32.43,73557.41,117.7,-0.11401,0.00011,10.40142]
[1780044965576,32.42,73557.4,117.7,-0.11401,0.00011,10.40122]
[1780044967520,32.42,73548.11,117.7,-0.11503,0.00011,10.46638]
[1780044969324,32.42,73548.02,117.7,-0.11504,0.00011,10.46701]
[1780044974569,32.42,73545.5,117.7,-0.11532,0.00011,10.48451]
[1780044978468,32.42,73549.78,117.7,-0.11484,0.00011,10.45424]
[1780044983632,32.42,73554.16,117.7,-0.11436,0.00011,10.42369]
[1780044985677,32.42,73554.16,117.7,-0.11436,0.00011,10.42369]
[1780044988446,32.42,73554.78,117.7,-0.1143,0.00011,10.41962]
[1780044988670,32.42,73554.31,117.7,-0.11435,0.00011,10.42267]
[1780044995721,32.42,73553.15,117.7,-0.11441,0.00011,10.42478]
[1780045000757,32.42,73553.92,117.7,-0.1143,0.00011,10.41789]
[1780045005792,32.41,73558.98,117.7,-0.11373,0.00011,10.38122]
[1780045006859,32.41,73558.98,117.7,-0.11373,0.00011,10.38122]
[1780045010911,32.41,73558.9,117.7,-0.11372,0.00011,10.38108]
[1780045016915,32.41,73559.72,117.7,-0.11362,0.00011,10.37446]
[1780045017252,32.41,73559.72,117.7,-0.11362,0.00011,10.37446]
[1780045022914,32.41,73560.09,117.7,-0.11356,0.00011,10.37055]
[1780045028178,32.41,73559.89,117.7,-0.11357,0.00011,10.3713]
[1780045029613,32.41,73559.76,117.7,-0.11358,0.00011,10.37205]
[1780045034998,32.4,73559.71,117.7,-0.11357,0.00011,10.37126]
[1780045040036,32.4,73560.77,117.7,-0.11344,0.00011,10.363]
[1780045045071,32.4,73559.61,117.7,-0.11356,0.00011,10.37039]
[1780045052815,32.4,73559.69,117.7,-0.11354,0.00011,10.36919]
[1780045058162,32.4,73559.7,117.7,-0.11348,0.00011,10.36325]
[1780045063196,32.39,73563.57,117.7,-0.11304,0.00011,10.33534]
[1780045066413,32.39,73566.0,117.7,-0.11277,0.00011,10.31806]
[1780045066505,32.39,73565.92,117.7,-0.11278,0.00011,10.31853]
[1780045068232,32.39,73575.54,117.7,-0.11171,0.00011,10.25028]
[1780045073267,32.39,73573.9,117.7,-0.11187,0.00011,10.26008]
[1780045078301,32.39,73577.94,117.7,-0.1114,0.00011,10.23006]
[1780045083337,32.38,73576.53,117.7,-0.11153,0.00011,10.23833]
[1780045089379,32.38,73569.92,117.7,-0.11222,0.00011,10.28259]
[1780045094421,32.37,73567.53,117.7,-0.11245,0.00011,10.2972]
[1780045099482,32.37,73567.56,117.7,-0.11242,0.00011,10.29522]
[1780045099707,32.37,73567.56,117.7,-0.11242,0.00011,10.29522]
[1780045105498,32.36,73566.39,117.7,-0.1125,0.00011,10.30031]
[1780045110533,32.36,73566.46,117.7,-0.11246,0.00011,10.2976]
[1780045114336,32.35,73564.52,117.7,-0.11261,0.00011,10.30543]
[1780045114451,32.35,73564.52,117.7,-0.11261,0.00011,10.30543]
[1780045114869,32.35,73549.52,117.7,-0.11425,0.00011,10.41028]
[1780045115119,32.35,73549.52,117.7,-0.11425,0.00011,10.41028]
[1780045115170,32.35,73549.52,117.7,-0.11425,0.00011,10.41028]
[1780045117347,32.35,73541.17,117.7,-0.11517,0.00011,10.46884]
[1780045121285,32.35,73542.73,117.7,-0.11498,0.00011,10.45644]
[1780045121612,32.35,73542.7,117.7,-0.11498,0.00011,10.45631]
[1780045126647,32.34,73543.49,117.7,-0.11486,0.00011,10.44897]
[1780045131682,32.34,73544.35,117.7,-0.11474,0.00011,10.44125]
[1780045136717,32.34,73551.66,117.7,-0.11391,0.00011,10.38834]
[1780045139344,32.34,73552.02,117.7,-0.11386,0.00011,10.38535]
[1780045144523,32.33,73552.3,117.7,-0.11381,0.00011,10.38233]
[1780045150818,32.33,73551.67,117.7,-0.11386,0.00011,10.38516]
[1780045152441,32.33,73550.35,117.7,-0.114,0.00011,10.39427]
[1780045152831,32.33,73550.1,117.7,-0.11403,0.00011,10.39584]
[1780045156386,32.33,73550.89,117.7,-0.11393,0.00011,10.38967]
[1780045156859,32.33,73552.2,117.7,-0.11378,0.00011,10.37992]
[1780045161896,32.32,73553.45,117.7,-0.1136,0.00011,10.36867]
[1780045167326,32.32,73553.36,117.7,-0.11358,0.00011,10.36741]
[1780045168555,32.32,73553.47,117.7,-0.11356,0.00011,10.36616]
[1780045173980,32.31,73553.37,117.7,-0.11348,0.00011,10.35916]
[1780045181876,32.31,73553.43,117.7,-0.11346,0.00011,10.35735]
[1780045192803,32.3,73553.34,117.7,-0.1134,0.00011,10.35372]
[1780045198187,32.29,73555.55,117.7,-0.11308,0.00011,10.33288]
[1780045202518,32.28,73565.35,117.7,-0.11196,0.00011,10.26153]
[1780045208232,32.28,73566.93,117.7,-0.11176,0.00011,10.24823]
[1780045213267,32.27,73565.95,117.7,-0.11184,0.00011,10.25336]
[1780045219316,32.27,73565.66,117.7,-0.11183,0.00011,10.25318]
[1780045224352,32.26,73565.1,117.7,-0.11187,0.00011,10.25524]
[1780045229387,32.26,73565.77,117.7,-0.11177,0.00011,10.24863]
[1780045234423,32.26,73565.66,117.7,-0.11171,0.00011,10.24307]
[1780045235961,32.26,73565.66,117.7,-0.11171,0.00011,10.24307]
[1780045236083,32.26,73565.66,117.7,-0.11171,0.00011,10.24307]
[1780045241472,32.25,73565.3,117.7,-0.11171,0.00011,10.24298]
[1780045246635,32.25,73567.1,117.7,-0.11149,0.00011,10.22883]
[1780045252549,32.24,73567.19,117.7,-0.11144,0.00011,10.22565]
[1780045259598,32.24,73566.09,117.7,-0.11152,0.00011,10.23082]
[1780045263627,32.23,73553.88,117.7,-0.11284,0.00011,10.31533]
[1780045268662,32.23,73555.55,117.7,-0.11262,0.00011,10.30121]
[1780045273697,32.22,73552.91,117.7,-0.11288,0.00011,10.31762]
[1780045278732,32.22,73554.85,117.7,-0.11263,0.00011,10.30166]
[1780045283767,32.21,73551.72,117.7,-0.11294,0.00011,10.32164]
[1780045288808,32.21,73550.07,117.7,-0.11309,0.00011,10.33107]
[1780045293844,32.2,73550.75,117.7,-0.11294,0.00011,10.31958]
[1780045298880,32.2,73551.02,117.7,-0.11288,0.00011,10.31552]
[1780045303915,32.19,73552.61,117.7,-0.11267,0.00011,10.3022]
[1780045308950,32.19,73551.39,117.7,-0.11277,0.00011,10.3088]
[1780045313986,32.18,73552.94,117.7,-0.11256,0.00011,10.29543]
[1780045319021,32.18,73554.87,117.7,-0.11232,0.00011,10.27998]
[1780045324056,32.18,73553.07,117.7,-0.11249,0.00011,10.29093]
[1780045329091,32.17,73553.9,117.7,-0.11238,0.00011,10.28329]
[1780045334126,32.17,73553.95,117.7,-0.11234,0.00011,10.28121]
[1780045339182,32.17,73553.93,117.7,-0.11232,0.00011,10.27965]
[1780045344216,32.16,73553.8,117.7,-0.11231,0.00011,10.2789]
[1780045349251,32.16,73560.32,117.7,-0.11157,0.00011,10.23129]
[1780045354286,32.16,73561.38,117.7,-0.11139,0.00011,10.21808]
[1780045359321,32.15,73565.69,117.7,-0.1109,0.00011,10.18663]
[1780045364356,32.15,73567.05,117.7,-0.11074,0.00011,10.17608]
[1780045369391,32.15,73568.31,117.7,-0.11059,0.00011,10.16626]
[1780045374871,32.15,73574.11,117.7,-0.10995,0.00011,10.12483]
[1780045380468,32.15,73577.87,117.7,-0.10953,0.00011,10.09756]
[1780045385503,32.14,73578.96,117.7,-0.1094,0.00011,10.08945]
[1780045390538,32.14,73580.76,117.7,-0.1092,0.00011,10.07644]
[1780045395573,32.14,73581.43,117.7,-0.10913,0.00011,10.07145]
[1780045400609,32.14,73581.18,117.7,-0.10915,0.00011,10.07292]
[1780045405643,32.14,73582.12,117.7,-0.10905,0.00011,10.06606]
[1780045410716,32.14,73582.5,117.7,-0.109,0.00011,10.06319]
[1780045411685,32.14,73597.03,117.7,-0.1074,0.00011,9.95679]
[1780045412482,32.14,73597.03,117.7,-0.1074,0.00011,9.95679]
[1780045413270,32.14,73599.59,117.7,-0.10713,0.00011,9.93898]
[1780045418376,32.14,73602.74,117.7,-0.1068,0.00011,9.91769]
[1780045420815,32.14,73602.97,117.7,-0.10679,0.00011,9.91641]
[1780045426790,32.15,73604.89,117.7,-0.1066,0.00011,9.90417]
[1780045428263,32.15,73604.38,117.7,-0.10666,0.00011,9.90791]
[1780045428752,32.15,73604.38,117.7,-0.10666,0.00011,9.90791]
[1780045428811,32.15,73604.38,117.7,-0.10666,0.00011,9.90807]
[1780045430282,32.15,73605.53,117.7,-0.10654,0.00011,9.90057]
[1780045435853,32.16,73606.65,117.7,-0.10647,0.00011,9.896]
[1780045440888,32.16,73607.21,117.7,-0.10646,0.00011,9.89485]
[1780045444151,32.16,73606.95,117.7,-0.10651,0.00011,9.89833]
[1780045444252,32.17,73606.84,117.7,-0.10653,0.00011,9.89965]
[1780045449950,32.17,73606.98,117.7,-0.10653,0.00011,9.89964]
[1780045451865,32.17,73605.8,117.7,-0.10665,0.00011,9.90807]
[1780045452390,32.17,73605.68,117.7,-0.10667,0.00011,9.9091]
[1780045452972,32.17,73605.48,117.7,-0.10669,0.00011,9.91068]
[1780045460027,32.18,73603.45,117.7,-0.10697,0.00011,9.92866]
[1780045465062,32.18,73594.2,117.7,-0.10799,0.00011,9.99594]
[1780045470097,32.19,73591.84,117.7,-0.10828,0.00011,10.01452]
[1780045475132,32.19,73587.19,117.7,-0.10876,0.00011,10.04449]
[1780045477536,32.19,73587.47,117.7,-0.10875,0.00011,10.04353]
[1780045483188,32.2,73585.97,117.7,-0.10894,0.00011,10.05577]
[1780045488223,32.2,73590.8,117.7,-0.10844,0.00011,10.02364]
[1780045493258,32.2,73580.75,117.7,-0.10955,0.00011,10.09565]
[1780045498717,32.21,73581.42,117.7,-0.10949,0.00011,10.09196]
[1780045499145,32.21,73581.42,117.7,-0.10949,0.00011,10.09196]
[1780045499222,32.21,73581.42,117.7,-0.10949,0.00011,10.09196]
[1780045499544,32.21,73577.06,117.7,-0.11,0.00011,10.12484]
[1780045501581,32.21,73561.34,117.7,-0.11171,0.00011,10.23555]
[1780045506219,32.21,73575.61,117.7,-0.11017,0.00011,10.13613]
[1780045511241,32.22,73582.39,117.7,-0.10945,0.00011,10.08959]
[1780045516270,32.22,73583.88,117.7,-0.10931,0.00011,10.0805]
[1780045516419,32.22,73584.1,117.7,-0.1093,0.00011,10.07954]
[1780045521460,32.22,73589.85,117.7,-0.10868,0.00011,10.0391]
[1780045526969,32.22,73588.15,117.7,-0.10886,0.00011,10.05099]
[1780045533119,32.22,73594.25,117.7,-0.10817,0.00011,10.00394]
[1780045538579,32.22,73601.24,117.7,-0.10743,0.00011,9.9558]
[1780045543614,32.22,73600.18,117.7,-0.10755,0.00011,9.96389]
[1780045548649,32.22,73600.61,117.7,-0.10752,0.00011,9.96151]
[1780045553684,32.23,73603.81,117.7,-0.10719,0.00011,9.93999]
[1780045558719,32.23,73603.3,117.7,-0.10725,0.00011,9.94436]
[1780045563754,32.23,73603.43,117.7,-0.10725,0.00011,9.94425]
[1780045568789,32.23,73604.2,117.7,-0.10718,0.00011,9.93968]
[1780045574832,32.23,73604.52,117.7,-0.10716,0.00011,9.9384]
[1780045579868,32.24,73606.4,117.7,-0.10697,0.00011,9.92606]
[1780045584970,32.24,73612.68,117.7,-0.10632,0.00011,9.88315]
[1780045586947,32.24,73611.79,117.7,-0.10642,0.00011,9.88985]
[1780045586988,32.24,73611.79,117.7,-0.10642,0.00011,9.88985]
[1780045587333,32.24,73611.79,117.7,-0.10644,0.00011,9.8907]
[1780045592968,32.25,73612.77,117.7,-0.10634,0.00011,9.88247]
[1780045599010,32.25,73616.53,117.7,-0.106,0.00011,9.86011]
[1780045607067,32.27,73616.27,117.7,-0.1061,0.00011,9.86698]
[1780045609000,32.27,73616.23,117.7,-0.10611,0.00011,9.86788]
[1780045609005,32.27,73616.23,117.7,-0.10611,0.00011,9.86788]
[1780045609081,32.27,73616.73,117.7,-0.10607,0.00011,9.86502]
[1780045614116,32.27,73618.44,117.7,-0.10591,0.00011,9.85452]
[1780045620159,32.27,73618.95,117.7,-0.10588,0.00011,9.85264]
[1780045622952,32.28,73610.25,117.7,-0.10681,0.00011,9.91367]
[1780045623425,32.28,73610.93,117.7,-0.10674,0.00011,9.90916]
[1780045624187,32.28,73611.15,117.7,-0.10672,0.00011,9.90782]
[1780045629223,32.28,73614.07,117.7,-0.10645,0.00011,9.89025]
[1780045634258,32.29,73613.26,117.7,-0.10658,0.00011,9.89871]
[1780045636274,32.29,73601.62,117.7,-0.10783,0.00011,9.98088]
[1780045641310,32.3,73599.74,117.7,-0.10807,0.00011,9.99652]
[1780045646345,32.3,73601.28,117.7,-0.10794,0.00011,9.98779]
[1780045651380,32.3,73603.24,117.7,-0.10772,0.00011,9.9717]
[1780045657422,32.31,73605.04,117.7,-0.10756,0.00011,9.96176]
[1780045662457,32.32,73608.33,117.7,-0.10725,0.00011,9.94114]
[1780045667492,32.32,73609.0,117.7,-0.10721,0.00011,9.93882]
[1780045672526,32.33,73609.82,117.7,-0.10716,0.00011,9.93546]
[1780045677562,32.33,73608.4,117.7,-0.10735,0.00011,9.94774]
[1780045682597,32.34,73607.63,117.7,-0.10746,0.00011,9.95542]
[1780045687632,32.34,73608.17,117.7,-0.10744,0.00011,9.95396]
[1780045692667,32.35,73608.02,117.7,-0.10749,0.00011,9.95735]
[1780045697588,32.35,73612.05,117.7,-0.10709,0.00011,9.9312]
[1780045697702,32.35,73611.7,117.7,-0.10714,0.00011,9.93414]
[1780045699834,32.35,73612.17,117.7,-0.10709,0.00011,9.93102]
[1780045701708,32.35,73613.18,117.7,-0.10699,0.00011,9.92431]
[1780045701730,32.35,73613.76,117.7,-0.10693,0.00011,9.92045]
[1780045706765,32.36,73614.06,117.7,-0.10694,0.00011,9.92096]
[1780045711800,32.36,73614.66,117.7,-0.10687,0.00011,9.91493]
[1780045717065,32.37,73618.15,117.7,-0.10653,0.00011,9.89281]
[1780045721706,32.37,73618.67,117.7,-0.10652,0.00011,9.89198]
[1780045721870,32.37,73619.2,117.7,-0.10647,0.00011,9.88886]
[1780045726905,32.38,73621.21,117.7,-0.10633,0.00011,9.87942]
[1780045731940,32.39,73616.54,117.7,-0.10689,0.00011,9.91621]
[1780045733909,32.4,73617.22,117.7,-0.10683,0.00011,9.91233]
[1780045738643,32.4,73617.96,117.7,-0.10681,0.00011,9.9114]
[1780045743061,32.41,73618.37,117.7,-0.10682,0.00011,9.91187]
[1780045743107,32.41,73620.48,117.7,-0.10661,0.00011,9.89808]
[1780045749073,32.42,73626.55,117.7,-0.10602,0.0001,9.85925]
[1780045754108,32.43,73627.19,117.7,-0.10599,0.0001,9.85754]
[1780045762250,32.43,73627.09,117.7,-0.10603,0.0001,9.86037]
[1780045767698,32.44,73632.53,117.7,-0.10553,0.0001,9.82751]
[1780045768206,32.44,73633.68,117.7,-0.10542,0.0001,9.82015]
[1780045771029,32.44,73635.55,117.7,-0.10523,0.0001,9.80771]
[1780045771514,32.44,73635.55,117.7,-0.10523,0.0001,9.80771]
[1780045772236,32.44,73636.47,117.7,-0.1051,0.0001,9.7974]
[1780045773021,32.44,73636.47,117.7,-0.1051,0.0001,9.7974]
[1780045776934,32.45,73639.25,117.7,-0.10485,0.0001,9.7807]
[1780045777278,32.45,73642.32,117.7,-0.10454,0.0001,9.76017]
[1780045781141,32.45,73645.57,117.7,-0.10422,0.0001,9.73868]
[1780045781825,32.45,73645.88,117.7,-0.10419,0.0001,9.73688]
[1780045787080,32.46,73648.43,117.7,-0.10395,0.0001,9.72103]
[1780045792122,32.46,73648.42,117.7,-0.10398,0.0001,9.72284]
[1780045792904,32.46,73648.36,117.7,-0.10399,0.0001,9.7236]
[1780045798425,32.47,73658.01,117.7,-0.10303,0.0001,9.6595]
[1780045803459,32.47,73657.68,117.7,-0.10309,0.0001,9.66399]
[1780045807118,32.47,73661.65,117.7,-0.10271,0.0001,9.63817]
[1780045810290,32.48,73671.42,117.7,-0.10174,0.0001,9.57336]
[1780045815543,32.49,73678.52,117.7,-0.10108,0.0001,9.52873]
[1780045818565,32.51,73689.35,117.7,-0.10012,0.0001,9.46389]
[1780045823599,32.58,73693.48,117.7,-0.10024,0.0001,9.47302]
[1780045826615,32.6,73693.52,117.7,-0.10035,0.0001,9.48061]
[1780045831563,32.61,73695.7,117.7,-0.10017,0.0001,9.46869]
[1780045833104,32.61,73699.38,117.7,-0.09979,0.0001,9.44083]
[1780045835723,32.62,73707.48,117.7,-0.09902,0.0001,9.38846]
[1780045841725,32.63,73708.14,117.7,-0.09904,0.0001,9.38987]
[1780045842686,32.63,73708.14,117.7,-0.09904,0.0001,9.38987]
[1780045845563,32.63,73707.08,117.7,-0.09916,0.0001,9.39866]
[1780045845699,32.64,73707.71,117.7,-0.09912,0.0001,9.39603]
[1780045845797,32.64,73707.71,117.7,-0.09912,0.0001,9.39603]
[1780045845798,32.64,73707.71,117.7,-0.09912,0.0001,9.39603]
[1780045846954,32.64,73710.29,117.7,-0.09887,0.0001,9.37863]
[1780045847362,32.64,73710.29,117.7,-0.09887,0.0001,9.37863]
[1780045848174,32.64,73717.13,117.7,-0.09821,0.0001,9.3334]
[1780045850369,32.64,73717.92,117.7,-0.09815,0.0001,9.32992]
[1780045851603,32.64,73719.03,117.7,-0.09806,0.0001,9.32336]
[1780045851796,32.65,73720.36,117.7,-0.09795,0.0001,9.31626]
[1780045852752,32.65,73720.36,117.7,-0.09795,0.0001,9.31626]
[1780045855887,32.65,73721.31,117.7,-0.09788,0.0001,9.31151]
[1780045855901,32.65,73721.31,117.7,-0.09788,0.0001,9.31151]
[1780045858294,32.65,73721.94,117.7,-0.09784,0.0001,9.30839]
[1780045858306,32.65,73721.94,117.7,-0.09784,0.0001,9.30839]
[1780045858470,32.65,73721.91,117.7,-0.09785,0.0001,9.30914]
[1780045861064,32.69,73721.98,117.7,-0.09811,0.0001,9.32705]
[1780045864464,32.75,73722.12,117.7,-0.09847,0.0001,9.35228]
[1780045865990,32.78,73722.37,117.7,-0.09868,0.0001,9.36722]
[1780045867797,32.79,73722.47,117.7,-0.0987,0.0001,9.36817]
[1780045867911,32.79,73722.71,117.7,-0.09868,0.0001,9.36737]
[1780045872199,32.79,73725.06,117.7,-0.09847,0.0001,9.35302]
[1780045872211,32.79,73725.06,117.7,-0.09847,0.0001,9.35302]
[1780045872310,32.79,73725.28,117.7,-0.09846,0.0001,9.35203]
[1780045874775,32.79,73728.15,117.7,-0.09818,0.0001,9.33303]
[1780045874960,32.79,73728.81,117.7,-0.09812,0.0001,9.32874]
[1780045879995,32.8,73730.22,117.7,-0.09802,0.0001,9.32195]
[1780045885030,32.81,73731.02,117.7,-0.09798,0.0001,9.31926]
[1780045890065,32.81,73732.06,117.7,-0.09791,0.0001,9.31496]
[1780045895100,32.82,73731.03,117.7,-0.09801,0.0001,9.32012]
[1780045900373,32.82,73731.33,117.7,-0.09801,0.0001,9.32019]
[1780045905932,32.83,73735.59,117.7,-0.09764,0.0001,9.29495]
[1780045906257,32.83,73735.59,117.7,-0.09764,0.0001,9.29495]
[1780045906358,32.83,73735.6,117.7,-0.09765,0.0001,9.29543]
[1780045908939,32.83,73740.76,117.7,-0.09716,0.0001,9.26138]
[1780045915241,32.83,73734.1,117.7,-0.09782,0.0001,9.30715]
[1780045920276,32.84,73734.47,117.7,-0.0978,0.0001,9.30546]
[1780045925311,32.84,73726.2,117.7,-0.09862,0.0001,9.36136]
[1780045927387,32.84,73725.26,117.7,-0.09871,0.0001,9.36772]
[1780045933000,32.84,73732.68,117.7,-0.09799,0.0001,9.31846]
[1780045936394,32.84,73753.94,117.7,-0.09593,0.0001,9.17727]
[1780045937697,32.84,73764.65,117.7,-0.09491,0.0001,9.10643]
[1780045938170,32.84,73764.65,117.7,-0.09491,0.0001,9.10643]
[1780045940704,32.84,73766.16,117.7,-0.09478,0.0001,9.09772]
[1780045942080,32.84,73766.97,117.7,-0.09472,0.0001,9.09331]
[1780045947477,32.85,73762.13,117.7,-0.09522,0.0001,9.12832]
[1780045952512,32.85,73753.79,117.7,-0.09601,0.0001,9.18116]
[1780045957547,32.86,73749.54,117.7,-0.09644,0.0001,9.21097]
[1780045962582,32.86,73748.85,117.7,-0.09653,0.0001,9.21683]
[1780045967617,32.86,73749.88,117.7,-0.09645,0.0001,9.21121]
[1780045972652,32.87,73750.14,117.7,-0.09644,0.0001,9.21081]
[1780045977687,32.87,73749.61,117.7,-0.09651,0.0001,9.21559]
[1780045982723,32.87,73751.16,117.7,-0.09638,0.0001,9.20658]
[1780045987758,32.87,73754.0,117.7,-0.09612,0.0001,9.18909]
[1780045993801,32.88,73750.23,117.7,-0.09651,0.0001,9.21577]
[1780045998836,32.88,73748.92,117.7,-0.09666,0.0001,9.22574]
[1780046004525,32.88,73750.6,117.7,-0.09651,0.0001,9.21554]
[1780046009651,32.88,73734.68,117.7,-0.09806,0.0001,9.32246]
[1780046015333,32.89,73734.11,117.7,-0.09809,0.0001,9.3225]
[1780046020558,32.89,73740.11,117.7,-0.09752,0.0001,9.28326]
[1780046026026,32.89,73740.43,117.7,-0.0975,0.0001,9.28226]
[1780046029053,32.89,73740.35,117.7,-0.09752,0.0001,9.2832]
[1780046034670,32.89,73745.08,117.7,-0.09707,0.0001,9.25291]
[1780046039117,32.9,73729.86,117.7,-0.09857,0.0001,9.35545]
[1780046041387,32.9,73729.26,117.7,-0.09863,0.0001,9.35955]
[1780046047594,32.9,73723.3,117.7,-0.09922,0.0001,9.39988]
[1780046053215,32.9,73718.38,117.7,-0.09971,0.0001,9.43298]
[1780046056095,32.9,73716.87,117.7,-0.09986,0.0001,9.44306]
[1780046056105,32.9,73716.87,117.7,-0.09986,0.0001,9.44306]
[1780046064292,32.9,73719.43,117.7,-0.0996,0.0001,9.42561]
[1780046069326,32.9,73718.21,117.7,-0.09972,0.0001,9.43381]
[1780046074362,32.9,73718.81,117.7,-0.09963,0.0001,9.42545]
[1780046080404,32.9,73719.59,117.7,-0.09955,0.0001,9.42039]
[1780046085439,32.9,73716.55,117.7,-0.09985,0.0001,9.44086]
[1780046090474,32.9,73716.85,117.7,-0.09982,0.0001,9.43879]
[1780046096479,32.9,73717.31,117.7,-0.09978,0.0001,9.43568]
[1780046102558,32.9,73717.53,117.7,-0.09975,0.0001,9.43405]
[1780046107592,32.9,73713.72,117.7,-0.10013,0.0001,9.45942]
[1780046112628,32.9,73715.64,117.7,-0.09993,0.0001,9.44623]
[1780046117663,32.89,73707.35,117.7,-0.10075,0.0001,9.50156]
[1780046122699,32.89,73709.82,117.7,-0.1005,0.0001,9.48446]
[1780046127734,32.89,73710.0,117.7,-0.10047,0.0001,9.48279]
[1780046132769,32.89,73715.34,117.7,-0.0999,0.0001,9.44231]
[1780046137804,32.89,73715.12,117.7,-0.09992,0.0001,9.44367]
[1780046137932,32.89,73715.12,117.7,-0.09992,0.0001,9.44367]
[1780046143846,32.89,73718.55,117.7,-0.09958,0.0001,9.42059]
[1780046148883,32.89,73725.87,117.7,-0.09886,0.0001,9.37175]
[1780046153918,32.89,73725.5,117.7,-0.0989,0.0001,9.37454]
[1780046158953,32.89,73725.48,117.7,-0.09891,0.0001,9.37499]
[1780046163991,32.89,73725.44,117.7,-0.09892,0.0001,9.37558]
[1780046169026,32.89,73726.72,117.7,-0.0988,0.0001,9.36734]
[1780046174242,32.9,73727.08,117.7,-0.09877,0.0001,9.36521]
[1780046175688,32.9,73735.44,117.7,-0.09795,0.0001,9.30946]
[1780046177072,32.9,73741.52,117.7,-0.09736,0.0001,9.26929]
[1780046177274,32.9,73741.52,117.7,-0.09736,0.0001,9.26929]
[1780046177368,32.9,73741.52,117.7,-0.09736,0.0001,9.26929]
[1780046183131,32.9,73743.57,117.7,-0.09722,0.0001,9.25932]
[1780046188929,32.91,73744.15,117.7,-0.09717,0.0001,9.25631]
[1780046198236,32.92,73750.9,117.7,-0.09655,0.0001,9.21214]
[1780046203271,32.92,73753.61,117.7,-0.09631,0.0001,9.19548]
[1780046204364,32.92,73753.61,117.7,-0.09631,0.0001,9.19548]
[1780046205802,32.92,73753.41,117.7,-0.09634,0.0001,9.19735]
[1780046206401,32.92,73756.03,117.7,-0.09609,0.0001,9.18028]
[1780046210027,32.92,73756.78,117.7,-0.09603,0.0001,9.17621]
[1780046212016,32.92,73756.78,117.7,-0.09603,0.0001,9.17651]
[1780046212026,32.92,73756.92,117.7,-0.09602,0.0001,9.17588]
[1780046217141,32.93,73758.19,117.7,-0.09592,0.0001,9.16899]
[1780046222404,32.93,73758.43,117.7,-0.09593,0.0001,9.16928]
[1780046226432,32.93,73748.47,117.7,-0.0969,0.0001,9.23658]
[1780046229688,32.94,73747.11,117.7,-0.09704,0.0001,9.24606]
[1780046232139,32.94,73744.69,117.7,-0.09729,0.0001,9.26277]
[1780046237509,32.94,73739.65,117.7,-0.09779,0.0001,9.29726]
[1780046241248,32.94,73740.39,117.7,-0.09772,0.0001,9.29274]
[1780046246572,32.94,73750.53,117.7,-0.09676,0.0001,9.22649]
[1780046251607,32.94,73750.09,117.7,-0.09678,0.0001,9.2262]
[1780046256643,32.95,73749.2,117.7,-0.09688,0.0001,9.23349]
[1780046261678,32.95,73754.26,117.7,-0.09641,0.0001,9.20104]
[1780046266714,32.95,73754.49,117.7,-0.09641,0.0001,9.20082]
[1780046269796,32.95,73755.2,117.7,-0.09634,0.0001,9.19637]
[1780046270695,32.95,73755.01,117.7,-0.09637,0.0001,9.19815]
[1780046270970,32.95,73755.01,117.7,-0.09637,0.0001,9.19815]
[1780046274008,32.96,73755.22,117.7,-0.09636,0.0001,9.19727]
[1780046279805,32.96,73755.93,117.7,-0.09631,0.0001,9.19454]
[1780046284567,32.96,73755.41,117.7,-0.09638,0.0001,9.19895]
[1780046289875,32.97,73758.7,117.7,-0.09608,0.0001,9.17869]
[1780046294910,32.97,73757.67,117.7,-0.0962,0.0001,9.18679]
[1780046299945,32.97,73754.15,117.7,-0.09656,0.0001,9.2113]
[1780046300237,32.97,73754.15,117.7,-0.09656,0.0001,9.2113]
[1780046305990,32.97,73742.02,117.7,-0.09774,0.0001,9.29253]
[1780046311027,32.97,73739.93,117.7,-0.09791,0.0001,9.30242]
[1780046313115,32.97,73740.92,117.7,-0.09782,0.0001,9.29591]
[1780046313674,32.97,73740.21,117.7,-0.09789,0.0001,9.30072]
[1780046313874,32.97,73740.21,117.7,-0.09789,0.0001,9.30072]
[1780046315042,32.97,73742.32,117.7,-0.09768,0.0001,9.28677]
[1780046316481,32.97,73742.47,117.7,-0.09767,0.0001,9.28598]
[1780046321298,32.98,73745.02,117.7,-0.09743,0.0001,9.26956]
[1780046327139,32.98,73744.98,117.7,-0.09744,0.0001,9.27059]
[1780046332174,32.98,73744.07,117.7,-0.09754,0.0001,9.27727]
[1780046337209,32.98,73744.52,117.7,-0.09751,0.0001,9.27492]
[1780046342231,32.98,73744.3,117.7,-0.09754,0.0001,9.2769]
[1780046347280,32.98,73752.78,117.7,-0.09673,0.0001,9.22169]
[1780046352315,32.99,73754.77,117.7,-0.09655,0.0001,9.20949]
[1780046354650,32.99,73754.69,117.7,-0.09656,0.0001,9.21023]
[1780046355346,32.99,73755.22,117.7,-0.09652,0.0001,9.20692]
[1780046355583,32.99,73755.22,117.7,-0.09652,0.0001,9.20692]
[1780046355658,32.99,73755.22,117.7,-0.09652,0.0001,9.20692]
[1780046356277,32.99,73756.23,117.7,-0.09642,0.0001,9.20044]
[1780046356359,32.99,73759.51,117.7,-0.09611,0.0001,9.17894]
[1780046358355,32.99,73760.93,117.7,-0.09597,0.0001,9.16938]
[1780046358373,32.99,73761.27,117.7,-0.09594,0.0001,9.16699]
[1780046359250,32.99,73761.27,117.7,-0.09594,0.0001,9.16699]
[1780046359804,32.99,73761.27,117.7,-0.09594,0.0001,9.16699]
[1780046360405,32.99,73760.28,117.7,-0.09603,0.0001,9.17363]
[1780046360599,32.99,73760.28,117.7,-0.09603,0.0001,9.17363]
[1780046361420,32.99,73760.24,117.7,-0.09604,0.0001,9.1739]
[1780046367436,32.99,73761.38,117.7,-0.09595,0.0001,9.1681]
[1780046369814,32.99,73761.38,117.7,-0.09595,0.0001,9.1681]
[1780046371297,32.99,73763.09,117.7,-0.0958,0.0001,9.15755]
[1780046371306,32.99,73763.09,117.7,-0.0958,0.0001,9.15755]
[1780046371467,32.99,73765.21,117.7,-0.09556,0.0001,9.13945]
[1780046374076,32.99,73766.43,117.7,-0.09544,0.0001,9.13128]
[1780046374177,32.99,73766.4,117.7,-0.09544,0.0001,9.13129]
[1780046378956,32.99,73766.19,117.7,-0.09547,0.0001,9.13298]
[1780046379010,32.99,73766.19,117.7,-0.09547,0.0001,9.13298]
[1780046379529,33.0,73766.23,117.7,-0.09548,0.0001,9.13392]
[1780046385562,33.0,73763.7,117.7,-0.09575,0.0001,9.1523]
[1780046390017,33.0,73762.93,117.7,-0.09583,0.0001,9.15792]
[1780046395632,33.0,73762.18,117.7,-0.09593,0.0001,9.16501]
[1780046401000,33.01,73761.36,117.7,-0.09603,0.0001,9.17169]
[1780046406711,33.01,73762.12,117.7,-0.09598,0.0001,9.16819]
[1780046411746,33.01,73761.68,117.7,-0.09604,0.0001,9.17238]
[1780046416780,33.02,73761.3,117.7,-0.09609,0.0001,9.17615]
[1780046421817,33.02,73753.91,117.7,-0.09682,0.0001,9.22627]
[1780046423231,33.02,73753.91,117.7,-0.09682,0.0001,9.22627]
[1780046426438,33.02,73748.53,117.7,-0.09735,0.0001,9.2627]
[1780046428018,33.02,73752.94,117.7,-0.09692,0.0001,9.23347]
[1780046428039,33.02,73752.94,117.7,-0.09692,0.0001,9.23347]
[1780046429294,33.02,73763.94,117.7,-0.09587,0.0001,9.16101]
[1780046429927,33.02,73763.94,117.7,-0.09587,0.0001,9.16101]
[1780046435914,33.03,73772.95,117.7,-0.09501,0.0001,9.09988]
[1780046440949,33.03,73767.14,117.7,-0.09558,0.0001,9.13973]
[1780046442170,33.03,73767.14,117.7,-0.09558,0.0001,9.13973]
[1780046442854,33.03,73767.2,117.7,-0.09558,0.0001,9.13961]
[1780046447998,33.03,73767.24,117.7,-0.0956,0.0001,9.14106]
[1780046451152,33.04,73766.97,117.7,-0.09564,0.0001,9.1434]
[1780046451677,33.04,73766.99,117.7,-0.09564,0.0001,9.14354]
[1780046452621,33.04,73767.5,117.7,-0.09559,0.0001,9.14045]
[1780046456157,33.04,73774.28,117.7,-0.09496,9e-05,9.09667]
[1780046457114,33.04,73776.1,117.7,-0.09479,9e-05,9.08505]
[1780046457866,33.04,73777.1,117.7,-0.0947,9e-05,9.07885]
[1780046461248,33.04,73776.79,117.7,-0.09475,9e-05,9.082]
[1780046465595,33.05,73776.57,117.7,-0.0948,9e-05,9.08527]
[1780046465683,33.05,73776.57,117.7,-0.0948,9e-05,9.08527]
[1780046465686,33.05,73776.57,117.7,-0.0948,9e-05,9.08527]
[1780046471160,33.05,73777.9,117.7,-0.0947,9e-05,9.07874]
[1780046476195,33.06,73777.89,117.7,-0.09473,9e-05,9.08069]
[1780046481230,33.06,73777.55,117.7,-0.09479,9e-05,9.08481]
[1780046482242,33.06,73777.55,117.7,-0.09479,9e-05,9.08481]
[1780046483761,33.06,73777.8,117.7,-0.09477,9e-05,9.08391]
[1780046487486,33.06,73778.41,117.7,-0.09474,9e-05,9.08142]
[1780046489253,33.06,73771.13,117.7,-0.09544,0.0001,9.12969]
[1780046494321,33.07,73768.07,117.7,-0.09571,0.0001,9.14721]
[1780046494467,33.07,73768.07,117.7,-0.09571,0.0001,9.14721]
[1780046499469,33.07,73770.14,117.7,-0.09554,0.0001,9.13505]
[1780046502155,33.07,73768.19,117.7,-0.09573,0.0001,9.14846]
[1780046507449,33.08,73767.29,117.7,-0.09584,0.0001,9.15598]
[1780046513079,33.08,73767.52,117.7,-0.09582,0.0001,9.15498]
[1780046513181,33.08,73767.27,117.7,-0.09586,0.0001,9.15766]
[1780046513499,33.08,73767.27,117.7,-0.09586,0.0001,9.15766]
[1780046513506,33.08,73767.27,117.7,-0.09586,0.0001,9.15766]
[1780046518656,33.08,73767.1,117.7,-0.09587,0.0001,9.15807]
[1780046519870,33.08,73766.94,117.7,-0.09588,0.0001,9.15912]
[1780046523373,33.08,73765.84,117.7,-0.09598,0.0001,9.16578]
[1780046528596,33.08,73765.73,117.7,-0.09598,0.0001,9.16565]
[1780046533631,33.07,73765.36,117.7,-0.09601,0.0001,9.16742]
[1780046539673,33.07,73765.37,117.7,-0.09599,0.0001,9.16659]
[1780046540891,33.07,73765.37,117.7,-0.09599,0.0001,9.16659]
[1780046544006,33.07,73755.94,117.7,-0.09689,0.0001,9.22843]
[1780046550156,33.07,73751.58,117.7,-0.09729,0.0001,9.25595]
[1780046555447,33.07,73753.23,117.7,-0.09707,0.0001,9.23917]
[1780046560821,33.06,73756.1,117.7,-0.09678,0.0001,9.21904]
[1780046565563,33.06,73755.31,117.7,-0.09685,0.0001,9.22357]
[1780046565585,33.06,73755.31,117.7,-0.09685,0.0001,9.22357]
[1780046566372,33.06,73755.31,117.7,-0.09685,0.0001,9.22357]
[1780046565856,33.06,73754.59,117.7,-0.09691,0.0001,9.22817]
[1780046566863,33.06,73754.4,117.7,-0.09694,0.0001,9.22964]
[1780046571908,33.06,73755.92,117.7,-0.09678,0.0001,9.21867]
[1780046576943,33.06,73752.7,117.7,-0.09707,0.0001,9.23908]
[1780046581978,33.06,73752.91,117.7,-0.09704,0.0001,9.23666]
[1780046587013,33.05,73752.5,117.7,-0.09706,0.0001,9.23833]
[1780046587739,33.05,73752.5,117.7,-0.09706,0.0001,9.23833]
[1780046593055,33.05,73752.47,117.7,-0.09705,0.0001,9.237]
[1780046598090,33.05,73753.24,117.7,-0.09696,0.0001,9.23082]
[1780046604132,33.04,73752.94,117.7,-0.09697,0.0001,9.23153]
[1780046609167,33.04,73752.41,117.7,-0.097,0.0001,9.23396]
[1780046614202,33.04,73751.26,117.7,-0.09706,0.0001,9.23611]
[1780046618279,33.04,73747.53,117.7,-0.09741,0.0001,9.26009]
[1780046618377,33.04,73747.62,117.7,-0.0974,0.0001,9.25923]
[1780046623054,33.04,73747.15,117.7,-0.09745,0.0001,9.26293]
[1780046623265,33.04,73747.09,117.7,-0.09746,0.0001,9.26347]
[1780046628300,33.04,73747.7,117.7,-0.09738,0.0001,9.25817]
[1780046633335,33.03,73747.61,117.7,-0.09737,0.0001,9.25756]
[1780046638370,33.03,73747.59,117.7,-0.09736,0.0001,9.2565]
[1780046642213,33.03,73746.23,117.7,-0.09748,0.0001,9.26479]
[1780046642398,33.03,73746.31,117.7,-0.09747,0.0001,9.26401]
[1780046647433,33.03,73745.36,117.7,-0.09757,0.0001,9.2711]
[1780046652468,33.03,73748.23,117.7,-0.0973,0.0001,9.25276]
[1780046657503,33.03,73746.99,117.7,-0.09743,0.0001,9.26176]
[1780046660602,33.03,73747.32,117.7,-0.0974,0.0001,9.25972]
[1780046660702,33.03,73749.79,117.7,-0.09717,0.0001,9.24363]
[1780046666566,33.03,73752.43,117.7,-0.0969,0.0001,9.22486]
[1780046671601,33.03,73752.39,117.7,-0.09684,0.0001,9.21969]
[1780046677646,33.03,73754.53,117.7,-0.09662,0.0001,9.20439]
[1780046686710,33.02,73756.87,117.7,-0.09637,0.0001,9.18726]
[1780046690426,33.02,73764.36,117.7,-0.09565,0.0001,9.13748]
[1780046692295,33.02,73767.65,117.7,-0.09533,0.0001,9.11564]
[1780046692646,33.02,73768.5,117.7,-0.09525,0.0001,9.10993]
[1780046693418,33.02,73768.5,117.7,-0.09525,0.0001,9.10993]
[1780046700954,33.02,73777.78,117.7,-0.09437,9e-05,9.04886]
[1780046702190,33.02,73781.16,117.7,-0.09405,9e-05,9.0267]
[1780046704026,33.02,73784.03,117.7,-0.09378,9e-05,9.008]
[1780046707717,33.02,73785.69,117.7,-0.09363,9e-05,8.99753]
[1780046708047,33.02,73785.69,117.7,-0.09363,9e-05,8.99753]
[1780046713940,33.03,73787.29,117.7,-0.09349,9e-05,8.98771]
[1780046719624,33.03,73787.43,117.7,-0.09349,9e-05,8.98743]
[1780046721047,33.03,73794.69,117.7,-0.09281,9e-05,8.94002]
[1780046721690,33.03,73800.55,117.7,-0.09226,9e-05,8.90192]
[1780046726442,33.03,73802.79,117.7,-0.09207,9e-05,8.88856]
[1780046726712,33.03,73798.97,117.7,-0.09243,9e-05,8.9137]
[1780046732048,33.03,73790.43,117.7,-0.0932,9e-05,8.96606]
[1780046735597,33.03,73790.92,117.7,-0.09316,9e-05,8.96324]
[1780046741114,33.03,73792.12,117.7,-0.09306,9e-05,8.95614]
[1780046747156,33.04,73795.95,117.7,-0.09272,9e-05,8.93202]
[1780046752192,33.04,73795.38,117.7,-0.09278,9e-05,8.93661]
[1780046757227,33.04,73793.37,117.7,-0.09298,9e-05,8.95072]
[1780046762262,33.04,73792.99,117.7,-0.09303,9e-05,8.95388]
[1780046767297,33.04,73793.17,117.7,-0.09302,9e-05,8.95339]
[1780046773338,33.05,73793.66,117.7,-0.09299,9e-05,8.95107]
[1780046779381,33.05,73794.11,117.7,-0.09296,9e-05,8.9491]
[1780046784416,33.05,73785.23,117.7,-0.0938,9e-05,9.00803]
[1780046785273,33.05,73785.23,117.7,-0.0938,9e-05,9.00803]
[1780046787034,33.05,73784.11,117.7,-0.09391,9e-05,9.01554]
[1780046791290,33.05,73779.65,117.7,-0.09434,9e-05,9.04501]
[1780046791560,33.05,73779.65,117.7,-0.09434,9e-05,9.04501]
[1780046797430,33.05,73777.84,117.7,-0.09447,9e-05,9.05274]
[1780046797507,33.05,73774.61,117.7,-0.09478,9e-05,9.07399]
[1780046798260,33.05,73774.61,117.7,-0.09478,9e-05,9.07399]
[1780046798515,33.05,73774.17,117.7,-0.09482,9e-05,9.07729]
[1780046803548,33.05,73771.92,117.7,-0.09504,0.0001,9.092]
[1780046805736,33.05,73771.9,117.7,-0.09504,0.0001,9.09207]
[1780046806570,33.05,73770.94,117.7,-0.09514,0.0001,9.09877]
[1780046807315,33.05,73770.94,117.7,-0.09514,0.0001,9.09877]
[1780046807678,33.05,73770.21,117.7,-0.09521,0.0001,9.10393]
[1780046810959,33.06,73761.46,117.7,-0.09606,0.0001,9.16259]
[1780046811605,33.05,73761.35,117.7,-0.09607,0.0001,9.16318]
[1780046816640,33.05,73759.29,117.7,-0.09626,0.0001,9.176]
[1780046820039,33.05,73759.52,117.7,-0.09623,0.0001,9.17432]
[1780046820060,33.05,73759.55,117.7,-0.09622,0.0001,9.1738]
[1780046823964,33.05,73757.82,117.7,-0.0964,0.0001,9.18592]
[1780046824019,33.05,73757.82,117.7,-0.0964,0.0001,9.18592]
[1780046826625,33.05,73750.68,117.7,-0.09709,0.0001,9.23358]
[1780046828284,33.06,73754.95,117.7,-0.09669,0.0001,9.2056]
[1780046830338,33.06,73756.95,117.7,-0.0965,0.0001,9.19276]
[1780046834467,33.06,73757.26,117.7,-0.09648,0.0001,9.1915]
[1780046840647,33.06,73756.88,117.7,-0.09653,0.0001,9.19521]
[1780046848552,33.06,73757.19,117.7,-0.09653,0.0001,9.1948]
[1780046848636,33.06,73757.61,117.7,-0.09649,0.0001,9.19245]
[1780046855292,33.06,73760.87,117.7,-0.09613,0.0001,9.16604]
[1780046861956,33.06,73761.51,117.7,-0.09606,0.0001,9.16083]
[1780046868020,33.06,73761.57,117.7,-0.09604,0.0001,9.1598]
[1780046875048,33.06,73761.84,117.7,-0.09601,0.0001,9.15728]
[1780046880084,33.06,73760.45,117.7,-0.09613,0.0001,9.16592]
[1780046885119,33.06,73760.57,117.7,-0.09611,0.0001,9.16458]
[1780046887318,33.06,73760.75,117.7,-0.09609,0.0001,9.16328]
[1780046887416,33.06,73762.08,117.7,-0.09596,0.0001,9.15431]
[1780046893021,33.05,73763.67,117.7,-0.09578,0.0001,9.14191]
[1780046893121,33.05,73763.67,117.7,-0.09578,0.0001,9.14144]
[1780046898214,33.05,73764.01,117.7,-0.09574,0.0001,9.13885]
[1780046899828,33.05,73763.54,117.7,-0.09578,0.0001,9.14188]
[1780046900228,33.05,73763.79,117.7,-0.09576,0.0001,9.14017]
[1780046901257,33.05,73763.79,117.7,-0.09576,0.0001,9.14017]
[1780046901359,33.05,73763.94,117.7,-0.09573,0.0001,9.13824]
[1780046902089,33.05,73763.94,117.7,-0.09573,0.0001,9.13824]
[1780046902242,33.05,73763.6,117.7,-0.09576,0.0001,9.14048]
[1780046903468,33.05,73763.6,117.7,-0.09576,0.0001,9.14048]
[1780046903569,33.05,73763.99,117.7,-0.09571,0.0001,9.13697]
[1780046905062,33.05,73763.99,117.7,-0.09571,0.0001,9.13697]
[1780046905263,33.05,73765.32,117.7,-0.09559,0.0001,9.12814]
[1780046910298,33.04,73769.9,117.7,-0.09512,0.0001,9.09575]
[1780046915333,33.04,73769.45,117.7,-0.09509,0.0001,9.09229]
[1780046920368,33.03,73769.54,117.7,-0.09505,0.0001,9.08965]
[1780046925403,33.03,73769.3,117.7,-0.09504,0.0001,9.08877]
[1780046930439,33.02,73769.87,117.7,-0.09496,0.0001,9.08295]
[1780046936481,33.02,73769.07,117.7,-0.095,0.0001,9.08571]
[1780046941516,33.01,73770.7,117.7,-0.09481,0.0001,9.0729]
[1780046946552,33.01,73770.83,117.7,-0.09477,0.0001,9.07003]
[1780046951587,33.0,73770.98,117.7,-0.09473,0.0001,9.06704]
[1780046953213,33.0,73771.46,117.7,-0.09468,0.0001,9.06348]
[1780046955161,33.0,73781.46,117.7,-0.09372,9e-05,8.99704]
[1780046963277,33.0,73789.73,117.7,-0.09292,9e-05,8.94079]
[1780046968706,32.99,73796.27,117.7,-0.09229,9e-05,8.89694]
[1780046973741,32.99,73795.94,117.7,-0.09227,9e-05,8.89408]
[1780046978776,32.99,73795.97,117.7,-0.09226,9e-05,8.89325]
[1780046981324,32.99,73795.97,117.7,-0.09226,9e-05,8.89301]
[1780046982086,32.99,73795.97,117.7,-0.09226,9e-05,8.89301]
[1780046983973,32.99,73795.3,117.7,-0.09232,9e-05,8.89703]
[1780046984818,32.99,73793.85,117.7,-0.09245,9e-05,8.90678]
[1780046989854,32.99,73791.59,117.7,-0.09268,9e-05,8.92277]
[1780046991499,32.99,73791.59,117.7,-0.09268,9e-05,8.92277]
[1780046991601,32.99,73790.47,117.7,-0.09279,9e-05,8.93055]
[1780046996902,32.99,73787.93,117.7,-0.09302,9e-05,8.9462]
[1780047001937,32.99,73786.86,117.7,-0.0931,9e-05,8.95211]
[1780047006972,32.99,73784.52,117.7,-0.09331,9e-05,8.96629]
[1780047008045,32.99,73784.52,117.7,-0.09331,9e-05,8.96629]
[1780047008146,32.99,73783.4,117.7,-0.09341,9e-05,8.97339]
[1780047013180,32.99,73784.02,117.7,-0.09336,9e-05,8.96992]
[1780047017032,32.99,73780.63,117.7,-0.09369,9e-05,8.99265]
[1780047017048,32.99,73781.64,117.7,-0.09359,9e-05,8.98614]
[1780047019061,32.99,73792.06,117.7,-0.09261,9e-05,8.9174]
[1780047024096,32.99,73785.17,117.7,-0.09324,9e-05,8.96159]
[1780047029131,32.98,73781.27,117.7,-0.09359,9e-05,8.98599]
[1780047034168,32.98,73783.52,117.7,-0.09332,9e-05,8.96563]
[1780047039202,32.98,73784.21,117.7,-0.09324,9e-05,8.95997]
[1780047044237,32.98,73783.53,117.7,-0.09329,9e-05,8.96333]
[1780047049117,32.97,73781.53,117.7,-0.09347,9e-05,8.97553]
[1780047049272,32.97,73779.0,117.7,-0.0937,9e-05,8.9919]
[1780047054844,32.97,73776.82,117.7,-0.09391,9e-05,9.00662]
[1780047064378,32.98,73775.52,117.7,-0.09406,9e-05,9.01659]
[1780047069411,32.98,73776.29,117.7,-0.09399,9e-05,9.01197]
[1780047071856,32.98,73775.72,117.7,-0.09405,9e-05,9.01594]
[1780047071883,32.98,73771.91,117.7,-0.09441,9e-05,9.04122]
[1780047073916,32.98,73769.35,117.7,-0.09465,0.0001,9.05807]
[1780047074449,32.98,73769.15,117.7,-0.09466,0.0001,9.05869]
[1780047079484,32.98,73769.02,117.7,-0.09468,0.0001,9.05976]
[1780047080093,32.98,73769.02,117.7,-0.09468,0.0001,9.05976]
[1780047080491,32.98,73768.72,117.7,-0.09471,0.0001,9.06178]
[1780047086291,32.98,73768.88,117.7,-0.09468,0.0001,9.05966]
[1780047091568,32.97,73769.26,117.7,-0.09456,0.0001,9.04965]
[1780047096603,32.97,73773.4,117.7,-0.09414,9e-05,9.0208]
[1780047101638,32.96,73774.08,117.7,-0.09406,9e-05,9.01491]
[1780047106673,32.96,73770.39,117.7,-0.09439,9e-05,9.03774]
[1780047111709,32.96,73768.03,117.7,-0.09459,0.0001,9.05163]
[1780047114358,32.96,73768.03,117.7,-0.09459,0.0001,9.05163]
[1780047114733,32.96,73765.11,117.7,-0.09486,0.0001,9.07024]
[1780047115124,32.96,73765.11,117.7,-0.09486,0.0001,9.07024]
[1780047115490,32.96,73765.11,117.7,-0.09486,0.0001,9.07024]
[1780047115520,32.96,73765.11,117.7,-0.09486,0.0001,9.07024]
[1780047115573,32.96,73765.11,117.7,-0.09486,0.0001,9.07024]
[1780047115740,32.96,73764.5,117.7,-0.09492,0.0001,9.07467]
[1780047116241,32.96,73764.5,117.7,-0.09492,0.0001,9.07467]
[1780047117189,32.96,73762.93,117.7,-0.09508,0.0001,9.08543]
[1780047119240,32.96,73762.91,117.7,-0.09509,0.0001,9.08633]
[1780047119752,32.96,73762.91,117.7,-0.09509,0.0001,9.08633]
[1780047120917,32.96,73762.74,117.7,-0.09511,0.0001,9.08783]
[1780047121596,32.96,73762.75,117.7,-0.09511,0.0001,9.08813]
[1780047123362,32.96,73760.88,117.7,-0.0953,0.0001,9.10122]
[1780047125243,32.96,73760.72,117.7,-0.09532,0.0001,9.10262]
[1780047125274,32.96,73760.72,117.7,-0.09533,0.0001,9.10296]
[1780047126542,32.96,73760.72,117.7,-0.09533,0.0001,9.10296]
[1780047127119,32.96,73760.72,117.7,-0.09533,0.0001,9.10285]
[1780047131542,32.96,73759.42,117.7,-0.09545,0.0001,9.11117]
[1780047131854,32.96,73759.35,117.7,-0.09545,0.0001,9.11156]
[1780047133655,32.96,73759.3,117.7,-0.09545,0.0001,9.11145]
[1780047135679,32.96,73759.34,117.7,-0.09544,0.0001,9.1103]
[1780047138024,32.96,73758.38,117.7,-0.09551,0.0001,9.11533]
[1780047140042,32.95,73758.49,117.7,-0.09549,0.0001,9.11372]
[1780047145952,32.95,73758.63,117.7,-0.09543,0.0001,9.11014]
[1780047150987,32.94,73754.27,117.7,-0.09582,0.0001,9.13673]
[1780047156022,32.94,73753.75,117.7,-0.0958,0.0001,9.1334]
[1780047162064,32.93,73753.86,117.7,-0.09575,0.0001,9.12987]
[1780047169406,32.93,73754.22,117.7,-0.09569,0.0001,9.12567]
[1780047171884,32.93,73754.22,117.7,-0.09566,0.0001,9.1239]
[1780047172334,32.92,73753.77,117.7,-0.09569,0.0001,9.12599]
[1780047172482,32.92,73753.77,117.7,-0.09569,0.0001,9.12599]
[1780047172641,32.92,73751.94,117.7,-0.09587,0.0001,9.13811]
[1780047173832,32.92,73751.94,117.7,-0.09587,0.0001,9.13811]
[1780047173938,32.92,73741.68,117.7,-0.09686,0.0001,9.20588]
[1780047174488,32.92,73741.68,117.7,-0.09686,0.0001,9.20588]
[1780047174544,32.92,73741.69,117.7,-0.09685,0.0001,9.20581]
[1780047175302,32.92,73741.69,117.7,-0.09685,0.0001,9.20581]
[1780047175347,32.92,73741.47,117.7,-0.09688,0.0001,9.20748]
[1780047178927,32.92,73741.54,117.7,-0.09687,0.0001,9.20681]
[1780047179017,32.92,73741.54,117.7,-0.09687,0.0001,9.20681]
[1780047179001,32.92,73741.4,117.7,-0.09687,0.0001,9.20715]
[1780047180763,32.92,73739.27,117.7,-0.09708,0.0001,9.22149]
[1780047181052,32.92,73738.3,117.7,-0.09718,0.0001,9.22811]
[1780047181059,32.92,73738.3,117.7,-0.09718,0.0001,9.22811]
[1780047181388,32.92,73743.12,117.7,-0.09671,0.0001,9.19608]
[1780047182713,32.92,73743.12,117.7,-0.09671,0.0001,9.19608]
[1780047185523,32.92,73745.73,117.7,-0.09645,0.0001,9.17813]
[1780047186309,32.92,73745.88,117.7,-0.09644,0.0001,9.17714]
[1780047186410,32.92,73748.9,117.7,-0.09614,0.0001,9.15696]
[1780047187500,32.92,73748.9,117.7,-0.09614,0.0001,9.15696]
[1780047193546,32.91,73751.96,117.7,-0.09581,0.0001,9.13399]
[1780047195716,32.91,73754.98,117.7,-0.0955,0.0001,9.11276]
[1780047201339,32.91,73755.22,117.7,-0.09544,0.0001,9.10881]
[1780047206374,32.9,73755.65,117.7,-0.09538,0.0001,9.10402]
[1780047211409,32.9,73751.83,117.7,-0.09568,0.0001,9.12297]
[1780047216444,32.89,73747.29,117.7,-0.09608,0.0001,9.1508]
[1780047221479,32.89,73747.41,117.7,-0.09604,0.0001,9.1477]
[1780047226514,32.88,73747.39,117.7,-0.09601,0.0001,9.14553]
[1780047231549,32.88,73742.88,117.7,-0.09641,0.0001,9.17315]
[1780047236584,32.87,73743.41,117.7,-0.09632,0.0001,9.16714]
[1780047241619,32.87,73741.47,117.7,-0.09647,0.0001,9.17759]
[1780047248668,32.86,73740.63,117.7,-0.09651,0.0001,9.17968]
[1780047252228,32.86,73739.91,117.7,-0.09655,0.0001,9.183]
[1780047252849,32.86,73739.91,117.7,-0.09655,0.0001,9.183]
[1780047252898,32.86,73737.71,117.7,-0.09676,0.0001,9.19705]
[1780047260756,32.86,73734.74,117.7,-0.09707,0.0001,9.21868]
[1780047261439,32.86,73734.74,117.7,-0.09707,0.0001,9.21868]
[1780047261763,32.86,73734.38,117.7,-0.09711,0.0001,9.2209]
[1780047262270,32.86,73734.38,117.7,-0.09711,0.0001,9.2209]
[1780047267806,32.86,73735.9,117.7,-0.09694,0.0001,9.20972]
[1780047272841,32.86,73738.05,117.7,-0.09669,0.0001,9.19032]
[1780047277876,32.85,73739.0,117.7,-0.09659,0.0001,9.1834]
[1780047282911,32.85,73739.23,117.7,-0.09656,0.0001,9.18132]
[1780047283458,32.85,73739.23,117.7,-0.09656,0.0001,9.18132]
[1780047286939,32.85,73749.73,117.7,-0.09554,0.0001,9.11122]
[1780047289297,32.85,73748.41,117.7,-0.09566,0.0001,9.11996]
[1780047290136,32.85,73748.41,117.7,-0.09566,0.0001,9.11996]
[1780047291017,32.85,73747.66,117.7,-0.09573,0.0001,9.12492]
[1780047291455,32.85,73748.25,117.7,-0.09568,0.0001,9.12099]
[1780047293504,32.85,73751.64,117.7,-0.09535,0.0001,9.0985]
[1780047293545,32.85,73751.64,117.7,-0.09535,0.0001,9.0985]
[1780047293562,32.85,73751.64,117.7,-0.09535,0.0001,9.0985]
[1780047297653,32.85,73750.96,117.7,-0.09542,0.0001,9.10305]
[1780047297679,32.85,73750.96,117.7,-0.09542,0.0001,9.10305]
[1780047300155,32.85,73749.5,117.7,-0.09556,0.0001,9.11274]
[1780047303172,32.85,73748.62,117.7,-0.09564,0.0001,9.11855]
[1780047303174,32.85,73748.62,117.7,-0.09564,0.0001,9.11855]
[1780047307307,32.85,73748.6,117.7,-0.09564,0.0001,9.11865]
[1780047313121,32.85,73745.21,117.7,-0.09597,0.0001,9.14085]
[1780047318156,32.85,73745.4,117.7,-0.09594,0.0001,9.1393]
[1780047324077,32.85,73741.26,117.7,-0.09634,0.0001,9.1664]
[1780047324126,32.85,73740.44,117.7,-0.09642,0.0001,9.17174]
[1780047326702,32.85,73738.01,117.7,-0.09666,0.0001,9.18819]
[1780047327075,32.85,73738.01,117.7,-0.09666,0.0001,9.18819]
[1780047328140,32.85,73730.66,117.7,-0.09738,0.0001,9.23761]
[1780047328279,32.85,73729.89,117.7,-0.09745,0.0001,9.24275]
[1780047328322,32.85,73728.86,117.7,-0.09756,0.0001,9.2498]
[1780047334268,32.85,73727.34,117.7,-0.09765,0.0001,9.25446]
[1780047338250,32.85,73726.13,117.7,-0.09776,0.0001,9.26199]
[1780047338406,32.85,73725.53,117.7,-0.09782,0.0001,9.26581]
[1780047344338,32.85,73722.29,117.7,-0.09815,0.0001,9.28844]
[1780047349373,32.85,73722.35,117.7,-0.09815,0.0001,9.28877]
[1780047354408,32.85,73718.75,117.7,-0.09852,0.0001,9.31344]
[1780047360193,32.85,73718.9,117.7,-0.09851,0.0001,9.31285]
[1780047363471,32.86,73736.96,117.7,-0.09675,0.0001,9.19312]
[1780047366120,32.86,73740.84,117.7,-0.09638,0.0001,9.1676]
[1780047366132,32.86,73740.84,117.7,-0.09638,0.0001,9.1676]
[1780047366215,32.86,73741.88,117.7,-0.09629,0.0001,9.16135]
[1780047372689,32.86,73745.69,117.7,-0.09592,0.0001,9.1359]
[1780047372778,32.86,73745.72,117.7,-0.09591,0.0001,9.13564]
[1780047375697,32.86,73744.67,117.7,-0.09603,0.0001,9.14335]
[1780047381599,32.86,73743.87,117.7,-0.09614,0.0001,9.15107]
[1780047386634,32.87,73741.17,117.7,-0.09642,0.0001,9.1706]
[1780047391669,32.87,73744.95,117.7,-0.09604,0.0001,9.14271]
[1780047396704,32.87,73744.23,117.7,-0.09613,0.0001,9.14918]
[1780047401739,32.88,73746.84,117.7,-0.09591,0.0001,9.13356]
[1780047406774,32.88,73746.58,117.7,-0.09596,0.0001,9.13703]
[1780047411809,32.89,73744.92,117.7,-0.09614,0.0001,9.14974]
[1780047416846,32.89,73751.62,117.7,-0.09552,0.0001,9.10704]
[1780047422888,32.89,73749.97,117.7,-0.09571,0.0001,9.1202]
[1780047427922,32.9,73751.57,117.7,-0.09559,0.0001,9.11185]
[1780047432958,32.9,73752.0,117.7,-0.09557,0.0001,9.11083]
[1780047437993,32.91,73751.81,117.7,-0.09562,0.0001,9.11397]
[1780047443029,32.91,73751.67,117.7,-0.09566,0.0001,9.11678]
[1780047449074,32.92,73751.92,117.7,-0.09567,0.0001,9.11738]
[1780047457130,32.92,73751.62,117.7,-0.0957,0.0001,9.11797]
[1780047462165,32.93,73751.82,117.7,-0.09571,0.0001,9.11852]
[1780047467200,32.93,73751.81,117.7,-0.09573,0.0001,9.12045]
[1780047472026,32.93,73752.65,117.7,-0.09567,0.0001,9.11601]
[1780047473809,32.94,73743.44,117.7,-0.09657,0.0001,9.17812]
[1780047477594,32.94,73747.39,117.7,-0.09621,0.0001,9.15313]
[1780047480557,32.94,73744.04,117.7,-0.09654,0.0001,9.17622]
[1780047481314,32.94,73744.04,117.7,-0.09654,0.0001,9.17622]
[1780047482632,32.94,73743.01,117.7,-0.09665,0.0001,9.18358]
[1780047482633,32.94,73743.01,117.7,-0.09665,0.0001,9.18358]
[1780047488349,32.94,73743.2,117.7,-0.09665,0.0001,9.18378]
[1780047494409,32.95,73743.71,117.7,-0.09662,0.0001,9.18135]
[1780047494410,32.95,73743.71,117.7,-0.09662,0.0001,9.18135]
[1780047500433,32.95,73743.46,117.7,-0.09667,0.0001,9.18481]
[1780047502649,32.95,73743.3,117.7,-0.09669,0.0001,9.18609]
[1780047506150,32.95,73744.25,117.7,-0.0966,0.0001,9.18045]
[1780047511510,32.96,73744.64,117.7,-0.09655,0.0001,9.17513]
[1780047516545,32.96,73744.6,117.7,-0.09657,0.0001,9.17664]
[1780047521580,32.96,73741.89,117.7,-0.09685,0.0001,9.19582]
[1780047527622,32.96,73744.81,117.7,-0.09659,0.0001,9.17797]
[1780047539706,32.97,73745.26,117.7,-0.09659,0.0001,9.17816]
[1780047544742,32.97,73745.74,117.7,-0.09657,0.0001,9.17632]
[1780047549777,32.98,73745.44,117.7,-0.09661,0.0001,9.17963]
[1780047554812,32.98,73746.45,117.7,-0.09654,0.0001,9.17422]
[1780047559856,32.98,73745.36,117.7,-0.09666,0.0001,9.18276]
[1780047566905,32.99,73746.12,117.7,-0.09661,0.0001,9.17948]
[1780047573954,32.99,73745.12,117.7,-0.09669,0.0001,9.18345]
[1780047579996,32.99,73744.66,117.7,-0.09676,0.0001,9.18798]
[1780047585030,33.0,73744.6,117.7,-0.09678,0.0001,9.18962]
[1780047590066,33.0,73746.52,117.7,-0.09661,0.0001,9.17811]
[1780047595101,33.0,73749.3,117.7,-0.09636,0.0001,9.16098]
[1780047596163,33.0,73749.3,117.7,-0.09636,0.0001,9.16098]
[1780047598700,33.0,73756.45,117.7,-0.09569,0.0001,9.11454]
[1780047599450,33.0,73756.45,117.7,-0.09569,0.0001,9.11454]
[1780047601517,33.01,73755.88,117.7,-0.09576,0.0001,9.11972]
[1780047602319,33.01,73755.88,117.7,-0.09576,0.0001,9.11972]
[1780047602951,33.01,73755.16,117.7,-0.09584,0.0001,9.12482]
[1780047603200,33.01,73755.16,117.7,-0.09584,0.0001,9.12482]
[1780047605142,33.01,73754.77,117.7,-0.09588,0.0001,9.12773]
[1780047605145,33.01,73754.77,117.7,-0.09588,0.0001,9.12773]
[1780047605171,33.01,73753.72,117.7,-0.09599,0.0001,9.13534]
[1780047606820,33.01,73754.25,117.7,-0.09595,0.0001,9.13251]
[1780047607716,33.01,73755.09,117.7,-0.09588,0.0001,9.12764]
[1780047613227,33.02,73754.53,117.7,-0.09599,0.0001,9.1354]
[1780047616233,33.02,73754.53,117.7,-0.09599,0.0001,9.1354]
[1780047619620,33.03,73754.66,117.7,-0.09603,0.0001,9.13853]
[1780047623055,33.03,73755.77,117.7,-0.09596,0.0001,9.13322]
[1780047623480,33.03,73755.77,117.7,-0.09596,0.0001,9.13322]
[1780047625191,33.04,73755.84,117.7,-0.09597,0.0001,9.13409]
[1780047625905,33.04,73755.81,117.7,-0.09598,0.0001,9.13495]
[1780047626998,33.04,73755.81,117.7,-0.09598,0.0001,9.13495]
[1780047627414,33.04,73755.81,117.7,-0.09598,0.0001,9.13495]
[1780047629017,33.04,73755.81,117.7,-0.096,0.0001,9.13628]
[1780047630308,33.04,73755.84,117.7,-0.09602,0.0001,9.1374]
[1780047630389,33.05,73755.84,117.7,-0.09602,0.0001,9.13807]
[1780047635404,33.05,73755.96,117.7,-0.096,0.0001,9.13445]
[1780047638447,33.05,73755.92,117.7,-0.09601,0.0001,9.13535]
[1780047643460,33.05,73756.24,117.7,-0.09601,0.0001,9.13512]
[1780047649502,33.06,73755.83,117.7,-0.09607,0.0001,9.13974]
[1780047655544,33.06,73755.43,117.7,-0.09614,0.0001,9.14425]
[1780047660579,33.07,73755.23,117.7,-0.09618,0.0001,9.14709]
[1780047665614,33.07,73755.04,117.7,-0.09622,0.0001,9.14982]
[1780047666792,33.07,73755.04,117.7,-0.09622,0.0001,9.14982]
[1780047668345,33.07,73755.08,117.7,-0.09622,0.0001,9.14985]
[1780047672788,33.07,73754.66,117.7,-0.09628,0.0001,9.15404]
[1780047678717,33.08,73751.68,117.7,-0.09659,0.0001,9.17556]
[1780047679958,33.08,73751.68,117.7,-0.09659,0.0001,9.17556]
[1780047680348,33.08,73751.68,117.7,-0.09659,0.0001,9.17556]
[1780047688787,33.08,73750.22,117.7,-0.09677,0.0001,9.18755]
[1780047693822,33.08,73752.39,117.7,-0.09654,0.0001,9.17006]
[1780047698857,33.09,73753.17,117.7,-0.09648,0.0001,9.16631]
[1780047703892,33.09,73752.97,117.7,-0.09652,0.0001,9.16902]
[1780047708759,33.09,73754.12,117.7,-0.09642,0.0001,9.16228]
[1780047710815,33.09,73754.75,117.7,-0.09637,0.0001,9.15898]
[1780047717043,33.09,73755.51,117.7,-0.0963,0.0001,9.15426]
[1780047721854,33.1,73754.22,117.7,-0.09647,0.0001,9.16571]
[1780047723173,33.1,73751.03,117.7,-0.09678,0.0001,9.18705]
[1780047725238,33.1,73747.33,117.7,-0.09715,0.0001,9.21193]
[1780047731088,33.11,73745.27,117.7,-0.09736,0.0001,9.22683]
[1780047736123,33.11,73744.77,117.7,-0.09742,0.0001,9.23091]
[1780047741711,33.11,73744.76,117.7,-0.09743,0.0001,9.23159]
[1780047745826,33.11,73744.82,117.7,-0.09744,0.0001,9.23196]
[1780047749939,33.11,73738.83,117.7,-0.09803,0.0001,9.2723]
[1780047752405,33.11,73739.14,117.7,-0.09796,0.0001,9.26593]
[1780047756126,33.11,73736.85,117.7,-0.09819,0.0001,9.28153]
[1780047761935,33.11,73736.61,117.7,-0.09822,0.0001,9.28347]
[1780047767245,33.11,73735.01,117.7,-0.09838,0.0001,9.29446]
[1780047772376,33.11,73735.05,117.7,-0.09838,0.0001,9.2944]
[1780047777411,33.11,73735.66,117.7,-0.09832,0.0001,9.29049]
[1780047782924,33.11,73733.44,117.7,-0.09854,0.0001,9.30528]
[1780047788488,33.11,73734.88,117.7,-0.0984,0.0001,9.29572]
[1780047795538,33.12,73737.06,117.7,-0.09819,0.0001,9.28139]
[1780047800578,33.12,73738.85,117.7,-0.09802,0.0001,9.26976]
[1780047805613,33.12,73741.78,117.7,-0.09774,0.0001,9.25062]
[1780047810649,33.12,73738.95,117.7,-0.09802,0.0001,9.26972]
[1780047815684,33.12,73737.59,117.7,-0.09811,0.0001,9.27456]
[1780047820719,33.12,73738.03,117.7,-0.09807,0.0001,9.27184]
[1780047825754,33.12,73738.11,117.7,-0.09807,0.0001,9.27152]
[1780047832804,33.12,73738.59,117.7,-0.09803,0.0001,9.26866]
[1780047837839,33.12,73738.8,117.7,-0.09801,0.0001,9.2675]
[1780047842874,33.12,73739.64,117.7,-0.09793,0.0001,9.26222]
[1780047848009,33.12,73737.41,117.7,-0.09815,0.0001,9.27716]
[1780047853950,33.12,73739.05,117.7,-0.09799,0.0001,9.26652]
[1780047860024,33.12,73739.07,117.7,-0.09799,0.0001,9.26652]
[1780047866086,33.12,73738.57,117.7,-0.09805,0.0001,9.26997]
[1780047872077,33.12,73738.96,117.7,-0.09797,0.0001,9.26321]
[1780047877112,33.12,73738.59,117.7,-0.09801,0.0001,9.2658]
[1780047882147,33.12,73738.59,117.7,-0.09801,0.0001,9.26593]
[1780047887182,33.12,73738.72,117.7,-0.098,0.0001,9.2652]
[1780047888384,33.12,73738.72,117.7,-0.098,0.0001,9.2652]
[1780047888847,33.12,73739.0,117.7,-0.09797,0.0001,9.2634]
[1780047894231,33.12,73738.7,117.7,-0.098,0.0001,9.26552]
[1780047900401,33.12,73738.35,117.7,-0.09804,0.0001,9.26799]
[1780047906384,33.12,73733.21,117.7,-0.09854,0.0001,9.30203]
[1780047911419,33.12,73732.6,117.7,-0.0986,0.0001,9.30589]
[1780047916456,33.12,73732.66,117.7,-0.09859,0.0001,9.30528]
[1780047921042,33.12,73732.54,117.7,-0.0986,0.0001,9.30588]
[1780047926526,33.12,73732.47,117.7,-0.0986,0.0001,9.30611]
[1780047931561,33.12,73731.45,117.7,-0.09866,0.0001,9.30829]
[1780047936596,33.12,73730.15,117.7,-0.09878,0.0001,9.3167]
[1780047941631,33.12,73725.13,117.7,-0.09927,0.0001,9.34974]
[1780047946670,33.12,73718.83,117.7,-0.09989,0.0001,9.39106]
[1780047951705,33.12,73723.93,117.7,-0.09937,0.0001,9.35642]
[1780047956740,33.12,73725.99,117.7,-0.09916,0.0001,9.34235]
[1780047961779,33.12,73728.15,117.7,-0.09895,0.0001,9.32781]
[1780047966814,33.12,73730.31,117.7,-0.09874,0.0001,9.31337]
[1780047971848,33.12,73730.89,117.7,-0.09868,0.0001,9.30953]
[1780047977891,33.12,73731.22,117.7,-0.09865,0.0001,9.30736]
[1780047982926,33.12,73729.21,117.7,-0.09884,0.0001,9.32071]
[1780047988967,33.12,73726.89,117.7,-0.09907,0.0001,9.33593]
[1780047994369,33.12,73727.06,117.7,-0.09901,0.0001,9.33015]
[1780048000045,33.11,73731.43,117.7,-0.09858,0.0001,9.30095]
[1780048005677,33.11,73731.02,117.7,-0.09862,0.0001,9.30363]
[1780048011123,33.11,73731.58,117.7,-0.09856,0.0001,9.29986]
[1780048016158,33.11,73731.48,117.7,-0.09857,0.0001,9.3005]
[1780048021193,33.11,73731.61,117.7,-0.09856,0.0001,9.2996]
[1780048026228,33.11,73727.11,117.7,-0.099,0.0001,9.32936]
[1780048032273,33.11,73726.83,117.7,-0.09902,0.0001,9.33095]
[1780048037308,33.11,73726.52,117.7,-0.09905,0.0001,9.3328]
[1780048042346,33.11,73726.95,117.7,-0.099,0.0001,9.32977]
[1780048047381,33.11,73727.79,117.7,-0.09892,0.0001,9.32403]
[1780048052416,33.11,73728.51,117.7,-0.09881,0.0001,9.31472]
[1780048057452,33.11,73727.71,117.7,-0.09889,0.0001,9.31996]
[1780048062486,33.11,73727.66,117.7,-0.09889,0.0001,9.3202]
[1780048067521,33.11,73731.33,117.7,-0.09853,0.0001,9.29577]
[1780048067958,33.11,73731.33,117.7,-0.09853,0.0001,9.29577]
[1780048071906,33.11,73732.62,117.7,-0.0984,0.0001,9.28723]
[1780048081621,33.11,73728.57,117.7,-0.09881,0.0001,9.3146]
[1780048086655,33.11,73726.16,117.7,-0.09904,0.0001,9.33051]
[1780048091690,33.11,73725.91,117.7,-0.09906,0.0001,9.33198]
[1780048094714,33.11,73710.82,117.7,-0.10055,0.0001,9.43238]
[1780048099749,33.11,73706.39,117.7,-0.10098,0.0001,9.46083]
[1780048104951,33.11,73706.42,117.7,-0.10096,0.0001,9.45968]
[1780048111928,33.1,73702.85,117.7,-0.10129,0.0001,9.48188]
[1780048112117,33.1,73702.69,117.7,-0.10126,0.0001,9.47825]
[1780048112134,33.1,73702.69,117.7,-0.10126,0.0001,9.47825]
[1780048112840,33.1,73695.78,117.7,-0.10196,0.0001,9.52461]
[1780048117875,33.1,73690.79,117.7,-0.10246,0.0001,9.55799]
[1780048122909,33.1,73691.08,117.7,-0.10243,0.0001,9.55587]
[1780048127946,33.1,73691.06,117.7,-0.10243,0.0001,9.55583]
[1780048132981,33.1,73689.44,117.7,-0.10259,0.0001,9.5665]
[1780048138016,33.1,73689.78,117.7,-0.10255,0.0001,9.56396]
[1780048143051,33.1,73689.82,117.7,-0.10254,0.0001,9.56345]
[1780048148086,33.1,73689.39,117.7,-0.10258,0.0001,9.56612]
[1780048153121,33.1,73688.95,117.7,-0.10262,0.0001,9.5689]
[1780048158714,33.1,73687.54,117.7,-0.10276,0.0001,9.57823]
[1780048158818,33.1,73687.35,117.7,-0.10278,0.0001,9.57941]
[1780048160958,33.1,73677.09,117.7,-0.10381,0.0001,9.64747]
[1780048167002,33.09,73676.95,117.7,-0.10379,0.0001,9.6464]
[1780048171965,33.09,73675.4,117.7,-0.10391,0.0001,9.65429]
[1780048172608,33.08,73674.87,117.7,-0.10391,0.0001,9.65238]
[1780048172705,33.08,73674.87,117.7,-0.10391,0.0001,9.65238]
[1780048172807,33.08,73665.16,117.7,-0.1049,0.0001,9.71764]
[1780048173999,33.08,73665.16,117.7,-0.1049,0.0001,9.71764]
[1780048179519,33.08,73667.45,117.7,-0.10465,0.0001,9.70088]
[1780048186188,33.08,73667.48,117.7,-0.10462,0.0001,9.69921]
[1780048194294,33.07,73668.12,117.7,-0.10453,0.0001,9.69297]
[1780048197965,33.07,73666.2,117.7,-0.10472,0.0001,9.70537]
[1780048200727,33.07,73657.66,117.7,-0.10559,0.0001,9.76239]
[1780048201027,33.07,73656.83,117.7,-0.10567,0.0001,9.76772]
[1780048202182,33.07,73654.85,117.7,-0.10587,0.0001,9.78085]
[1780048202941,33.07,73654.85,117.7,-0.10587,0.0001,9.78085]
[1780048203267,33.07,73653.0,117.7,-0.10606,0.0001,9.7934]
[1780048204995,33.07,73653.09,117.7,-0.10605,0.0001,9.79279]
[1780048209115,33.07,73653.12,117.7,-0.10605,0.0001,9.79261]
[1780048211561,33.07,73654.18,117.7,-0.10594,0.0001,9.78543]
[1780048211603,33.07,73654.82,117.7,-0.10587,0.0001,9.7811]
[1780048212739,33.07,73654.82,117.7,-0.10587,0.0001,9.7811]
[1780048217853,33.07,73654.59,117.7,-0.10587,0.0001,9.78096]
[1780048223520,33.06,73653.26,117.7,-0.10598,0.0001,9.788]
[1780048228650,33.06,73653.29,117.7,-0.10594,0.0001,9.78576]
[1780048233802,33.05,73653.54,117.7,-0.10586,0.0001,9.77824]
[1780048239970,33.05,73653.91,117.7,-0.10579,0.0001,9.77378]
[1780048240784,33.05,73653.91,117.7,-0.10578,0.0001,9.77313]
[1780048246137,33.05,73654.7,117.7,-0.10568,0.0001,9.76653]
[1780048251812,33.04,73654.54,117.7,-0.10566,0.0001,9.76552]
[1780048256846,33.04,73655.21,117.7,-0.10557,0.0001,9.75954]
[1780048261882,33.04,73655.11,117.7,-0.10556,0.0001,9.75882]
[1780048263269,33.03,73655.11,117.7,-0.10556,0.0001,9.75855]
[1780048264649,33.03,73655.11,117.7,-0.10556,0.0001,9.75827]
[1780048269938,33.03,73654.62,117.7,-0.10558,0.0001,9.75996]
[1780048273261,33.03,73653.6,117.7,-0.10567,0.0001,9.76604]
[1780048279076,33.03,73651.63,117.7,-0.10586,0.0001,9.77793]
[1780048279827,33.02,73650.95,117.7,-0.10592,0.0001,9.78193]
[1780048279838,33.02,73650.95,117.7,-0.10592,0.0001,9.78193]
[1780048280009,33.02,73651.1,117.7,-0.1059,0.0001,9.78091]
[1780048281268,33.02,73651.06,117.7,-0.10591,0.0001,9.78123]
[1780048284604,33.02,73651.57,117.7,-0.10586,0.0001,9.77794]
[1780048285510,33.02,73651.42,117.7,-0.10587,0.0001,9.77902]
[1780048290904,33.03,73652.28,117.7,-0.10579,0.0001,9.77358]
[1780048296121,33.03,73652.05,117.7,-0.10579,0.0001,9.77175]
[1780048301156,33.03,73651.94,117.7,-0.10581,0.0001,9.77287]
[1780048306191,33.03,73654.94,117.7,-0.1055,0.0001,9.75294]
[1780048307936,33.03,73654.99,117.7,-0.1055,0.0001,9.75272]
[1780048308247,33.03,73654.99,117.7,-0.1055,0.0001,9.75272]
[1780048311836,33.03,73655.34,117.7,-0.10547,0.0001,9.75079]
[1780048315719,33.03,73655.52,117.7,-0.10546,0.0001,9.74989]
[1780048318943,33.03,73655.6,117.7,-0.10545,0.0001,9.74952]
[1780048322576,33.03,73655.13,117.7,-0.1055,0.0001,9.75307]
[1780048323300,33.03,73654.23,117.7,-0.1056,0.0001,9.75923]
[1780048325832,33.03,73652.81,117.7,-0.10575,0.0001,9.76894]
[1780048331366,33.03,73653.02,117.7,-0.10573,0.0001,9.76773]
[1780048336557,33.03,73652.42,117.7,-0.10579,0.0001,9.77191]
[1780048342925,33.03,73653.94,117.7,-0.10564,0.0001,9.76183]
[1780048349104,33.03,73654.28,117.7,-0.10561,0.0001,9.75975]
[1780048354727,33.04,73654.34,117.7,-0.10556,0.0001,9.75512]
[1780048354740,33.04,73654.34,117.7,-0.10556,0.0001,9.75512]
[1780048354818,33.04,73654.48,117.7,-0.10555,0.0001,9.75422]
[1780048360570,33.03,73654.62,117.7,-0.10551,0.0001,9.75143]
[1780048361462,33.03,73654.62,117.7,-0.10551,0.0001,9.75143]
[1780048361713,33.03,73654.62,117.7,-0.10551,0.0001,9.75143]
[1780048367636,33.03,73654.78,117.7,-0.10546,0.0001,9.74848]
[1780048373811,33.02,73655.39,117.7,-0.10537,0.0001,9.74258]
[1780048375875,33.02,73656.19,117.7,-0.10529,0.0001,9.73687]
[1780048382051,33.02,73656.42,117.7,-0.10523,0.0001,9.73339]
[1780048383948,33.02,73656.48,117.7,-0.10522,0.0001,9.73244]
[1780048384114,33.02,73656.48,117.7,-0.10522,0.0001,9.73244]
[1780048390288,33.01,73656.1,117.7,-0.10523,0.0001,9.73342]
[1780048392013,33.01,73656.03,117.7,-0.10523,0.0001,9.73336]
[1780048392078,33.01,73656.84,117.7,-0.10515,0.0001,9.72761]
[1780048392982,33.01,73656.84,117.7,-0.10515,0.0001,9.72761]
[1780048393677,33.01,73656.47,117.7,-0.10518,0.0001,9.72986]
[1780048397175,33.01,73656.22,117.7,-0.10521,0.0001,9.73187]
[1780048398001,33.01,73656.28,117.7,-0.10521,0.0001,9.73167]
[1780048398099,33.01,73648.29,117.7,-0.10603,0.0001,9.78587]
[1780048401132,33.01,73643.15,117.7,-0.10657,0.0001,9.82081]
[1780048406758,33.02,73645.16,117.7,-0.10639,0.0001,9.80929]
[1780048408028,33.02,73645.16,117.7,-0.1064,0.0001,9.80959]
[1780048412065,33.02,73645.16,117.7,-0.10638,0.0001,9.80662]
[1780048412452,33.02,73645.16,117.7,-0.10638,0.0001,9.80662]
[1780048412935,33.02,73645.25,117.7,-0.10637,0.0001,9.80631]
[1780048417969,33.02,73644.93,117.7,-0.10641,0.0001,9.80837]
[1780048422587,33.02,73640.7,117.7,-0.10685,0.0001,9.83703]
[1780048423285,33.02,73637.87,117.7,-0.10714,0.0001,9.85644]
[1780048425288,33.02,73637.47,117.7,-0.10719,0.0001,9.85916]
[1780048431060,33.02,73638.36,117.7,-0.10711,0.0001,9.85439]
[1780048431129,33.02,73638.36,117.7,-0.10711,0.0001,9.85439]
[1780048432055,33.02,73638.38,117.7,-0.10711,0.0001,9.85446]
[1780048437632,33.03,73638.03,117.7,-0.10716,0.0001,9.85788]
[1780048438371,33.03,73637.96,117.7,-0.10718,0.0001,9.85877]
[1780048443811,33.03,73642.43,117.7,-0.10673,0.0001,9.82942]
[1780048449196,33.03,73642.86,117.7,-0.10671,0.0001,9.82802]
[1780048454101,33.04,73643.65,117.7,-0.10664,0.0001,9.82371]
[1780048459265,33.04,73644.17,117.7,-0.10661,0.0001,9.82208]
[1780048461912,33.04,73643.64,117.7,-0.10667,0.0001,9.82597]
[1780048467323,33.05,73643.69,117.7,-0.1067,0.0001,9.82759]
[1780048472366,33.05,73646.66,117.7,-0.10637,0.0001,9.80439]
[1780048474421,33.05,73648.74,117.7,-0.10616,0.0001,9.79096]
[1780048474956,33.05,73648.74,117.7,-0.10616,0.0001,9.79096]
[1780048480847,33.05,73646.03,117.7,-0.10647,0.0001,9.81101]
[1780048487025,33.06,73648.75,117.7,-0.10622,0.0001,9.79444]
[1780048487136,33.06,73648.75,117.7,-0.10622,0.0001,9.79444]
[1780048487271,33.06,73648.75,117.7,-0.10622,0.0001,9.79444]
[1780048487771,33.06,73652.25,117.7,-0.10586,0.0001,9.77141]
[1780048493195,33.06,73653.0,117.7,-0.1058,0.0001,9.76746]
[1780048493819,33.06,73653.0,117.7,-0.10582,0.0001,9.76859]
[1780048499369,33.07,73651.44,117.7,-0.106,0.0001,9.78066]
[1780048504378,33.07,73647.36,117.7,-0.10645,0.0001,9.81002]
[1780048504402,33.07,73647.36,117.7,-0.10645,0.0001,9.81002]
[1780048509237,33.07,73645.49,117.7,-0.10667,0.0001,9.82416]
[1780048510065,33.08,73645.42,117.7,-0.10668,0.0001,9.8252]
[1780048515835,33.08,73645.43,117.7,-0.1067,0.0001,9.82647]
[1780048522019,33.08,73645.22,117.7,-0.10674,0.0001,9.82915]
[1780048522584,33.08,73644.92,117.7,-0.10678,0.0001,9.83167]
[1780048528191,33.09,73645.83,117.7,-0.1067,0.0001,9.82648]
[1780048534364,33.09,73644.8,117.7,-0.1068,0.0001,9.83072]
[1780048539835,33.09,73645.25,117.7,-0.10677,0.0001,9.82938]
[1780048546731,33.1,73645.23,117.7,-0.1068,0.0001,9.83075]
[1780048547172,33.1,73645.23,117.7,-0.1068,0.0001,9.83075]
[1780048552908,33.1,73645.25,117.7,-0.10682,0.0001,9.83207]
[1780048555671,33.1,73645.25,117.7,-0.10683,0.0001,9.83302]
[1780048558371,33.1,73643.43,117.7,-0.10703,0.0001,9.84583]
[1780048562053,33.1,73639.19,117.7,-0.10748,0.0001,9.87546]
[1780048562662,33.1,73639.01,117.7,-0.1075,0.0001,9.87668]
[1780048566948,33.1,73636.7,117.7,-0.10775,0.0001,9.89289]
[1780048573501,33.11,73635.25,117.7,-0.10791,0.0001,9.90344]
[1780048579110,33.11,73635.75,117.7,-0.10787,0.0001,9.90082]
[1780048584145,33.11,73635.43,117.7,-0.10791,0.0001,9.90357]
[1780048589977,33.11,73634.39,117.7,-0.10803,0.0001,9.9111]
[1780048594193,33.11,73634.67,117.7,-0.10797,0.0001,9.90526]
[1780048594925,33.11,73634.69,117.7,-0.10797,0.0001,9.90524]
[1780048599045,33.11,73634.39,117.7,-0.10801,0.0001,9.90776]
[1780048604402,33.11,73634.39,117.7,-0.10802,0.0001,9.90835]
[1780048610574,33.12,73634.43,117.7,-0.10802,0.0001,9.9087]
[1780048614135,33.12,73634.5,117.7,-0.10802,0.0001,9.90862]
[1780048617833,33.12,73634.46,117.7,-0.10803,0.0001,9.90929]
[1780048621628,33.12,73634.43,117.7,-0.10804,0.0001,9.9099]
[1780048627050,33.12,73634.43,117.7,-0.10805,0.0001,9.91032]
[1780048630999,33.12,73634.46,117.7,-0.10805,0.0001,9.91066]
[1780048636513,33.12,73630.5,117.7,-0.10848,0.00011,9.93824]
[1780048639409,33.12,73630.86,117.7,-0.10844,0.00011,9.93597]
[1780048644569,33.12,73631.66,117.7,-0.10837,0.00011,9.93108]
[1780048649696,33.12,73631.66,117.7,-0.10837,0.00011,9.93137]
[1780048655873,33.13,73632.46,117.7,-0.10826,0.00011,9.92209]
[1780048662056,33.13,73632.4,117.7,-0.10827,0.00011,9.92308]
[1780048668231,33.13,73633.4,117.7,-0.10817,0.00011,9.91685]
[1780048669363,33.13,73633.4,117.7,-0.10818,0.00011,9.91708]
[1780048674413,33.13,73630.34,117.7,-0.10851,0.00011,9.93844]
[1780048674639,33.13,73630.24,117.7,-0.10852,0.00011,9.93931]
[1780048676340,33.13,73630.4,117.7,-0.1085,0.00011,9.93822]
[1780048677283,33.13,73630.67,117.7,-0.10848,0.00011,9.93657]
[1780048677566,33.13,73624.67,117.7,-0.10911,0.00011,9.97744]
[1780048677663,33.13,73624.67,117.7,-0.10911,0.00011,9.97744]
[1780048678526,33.13,73624.67,117.7,-0.10911,0.00011,9.97744]
[1780048678567,33.13,73621.36,117.7,-0.10947,0.00011,10.00034]
[1780048680247,33.13,73619.36,117.7,-0.10968,0.00011,10.01398]
[1780048680592,33.13,73619.36,117.7,-0.10968,0.00011,10.01398]
[1780048680684,33.13,73617.88,117.7,-0.10984,0.00011,10.02397]
[1780048685285,33.13,73618.04,117.7,-0.10983,0.00011,10.02373]
[1780048689573,33.14,73622.05,117.7,-0.10943,0.00011,9.99766]
[1780048691159,33.14,73620.37,117.7,-0.10961,0.00011,10.00977]
[1780048691220,33.14,73619.52,117.7,-0.10971,0.00011,10.01588]
[1780048697066,33.14,73619.5,117.7,-0.10971,0.00011,10.01579]
[1780048697166,33.14,73621.77,117.7,-0.10947,0.00011,10.00027]
[1780048699174,33.14,73621.84,117.7,-0.10946,0.00011,10.00012]
[1780048699213,33.14,73624.05,117.7,-0.10923,0.00011,9.98538]
[1780048700857,33.14,73629.74,117.7,-0.10863,0.00011,9.94665]
[1780048705972,33.14,73638.15,117.7,-0.10776,0.0001,9.88994]
[1780048706049,33.14,73638.15,117.7,-0.10776,0.0001,9.88994]
[1780048706616,33.14,73638.15,117.7,-0.10776,0.0001,9.88994]
[1780048707964,33.14,73644.72,117.7,-0.10708,0.0001,9.84574]
[1780048708140,33.14,73644.72,117.7,-0.10708,0.0001,9.84574]
[1780048708303,33.14,73644.72,117.7,-0.10708,0.0001,9.84574]
[1780048710867,33.14,73650.54,117.7,-0.10649,0.0001,9.8073]
[1780048713539,33.14,73650.54,117.7,-0.10645,0.0001,9.8031]
[1780048719102,33.15,73647.99,117.7,-0.10674,0.0001,9.82226]
[1780048724136,33.15,73646.07,117.7,-0.10696,0.0001,9.83658]
[1780048725622,33.15,73646.07,117.7,-0.10696,0.0001,9.83658]
[1780048726499,33.15,73644.8,117.7,-0.1071,0.0001,9.84543]
[1780048732085,33.15,73644.11,117.7,-0.10719,0.0001,9.85134]
[1780048737227,33.16,73645.12,117.7,-0.1071,0.0001,9.84572]
[1780048742262,33.16,73645.34,117.7,-0.1071,0.0001,9.84532]
[1780048747297,33.16,73645.39,117.7,-0.10711,0.0001,9.84609]
[1780048752332,33.16,73646.09,117.7,-0.10705,0.0001,9.84248]
[1780048763417,33.17,73646.0,117.7,-0.1071,0.0001,9.84561]
[1780048768452,33.17,73645.88,117.7,-0.10713,0.0001,9.84757]
[1780048773487,33.18,73646.31,117.7,-0.10706,0.0001,9.84132]
[1780048778525,33.18,73645.97,117.7,-0.10711,0.0001,9.8448]
[1780048783560,33.18,73645.6,117.7,-0.10717,0.0001,9.84871]
[1780048788595,33.18,73645.17,117.7,-0.10723,0.0001,9.85275]
[1780048793630,33.19,73645.77,117.7,-0.10719,0.0001,9.84981]
[1780048798665,33.19,73644.46,117.7,-0.10734,0.0001,9.85983]
[1780048803700,33.19,73644.26,117.7,-0.10738,0.0001,9.86224]
[1780048805125,33.19,73644.36,117.7,-0.10737,0.0001,9.86178]
[1780048805752,33.19,73641.13,117.7,-0.10771,0.0001,9.88388]
[1780048812669,33.19,73641.72,117.7,-0.10766,0.0001,9.88077]
[1780048817798,33.2,73641.72,117.7,-0.10768,0.0001,9.8821]
[1780048822833,33.2,73642.29,117.7,-0.10764,0.0001,9.87916]
[1780048828119,33.2,73641.25,117.7,-0.10775,0.0001,9.88657]
[1780048833218,33.2,73641.0,117.7,-0.10776,0.0001,9.88517]
[1780048835353,33.2,73640.95,117.7,-0.10777,0.0001,9.88568]
[1780048841969,33.21,73640.85,117.7,-0.1078,0.0001,9.88774]
[1780048847004,33.21,73641.5,117.7,-0.10774,0.0001,9.88416]
[1780048852040,33.21,73641.65,117.7,-0.10774,0.0001,9.88388]
[1780048854410,33.21,73641.65,117.7,-0.10774,0.0001,9.88402]
[1780048855150,33.21,73641.72,117.7,-0.10774,0.0001,9.8837]
[1780048857953,33.21,73641.62,117.7,-0.10775,0.0001,9.88451]
[1780048863117,33.21,73640.46,117.7,-0.10788,0.0001,9.89332]
[1780048868152,33.21,73639.83,117.7,-0.10796,0.0001,9.89809]
[1780048874194,33.21,73639.4,117.7,-0.10801,0.0001,9.90156]
[1780048879229,33.22,73640.0,117.7,-0.10796,0.0001,9.89799]
[1780048884265,33.22,73640.07,117.7,-0.10796,0.0001,9.89805]
[1780048889300,33.22,73639.86,117.7,-0.10799,0.0001,9.90004]
[1780048895342,33.22,73640.01,117.7,-0.10794,0.0001,9.89519]
[1780048900377,33.22,73639.61,117.7,-0.10799,0.0001,9.89835]
[1780048901956,33.22,73639.48,117.7,-0.108,0.0001,9.89931]
[1780048903009,33.22,73639.75,117.7,-0.10798,0.0001,9.89755]
[1780048908433,33.22,73637.38,117.7,-0.10823,0.0001,9.91398]
[1780048913468,33.22,73637.15,117.7,-0.10826,0.0001,9.9157]
[1780048916490,33.22,73626.21,117.7,-0.10941,0.00011,9.98995]
[1780048921562,33.22,73625.63,117.7,-0.10946,0.00011,9.99352]
[1780048927567,33.22,73625.08,117.7,-0.10951,0.00011,9.99654]
[1780048932603,33.22,73624.78,117.7,-0.10953,0.00011,9.99797]
[1780048941212,33.22,73624.11,117.7,-0.1096,0.00011,10.00228]
[1780048951736,33.21,73623.65,117.7,-0.10958,0.00011,9.99886]
[1780048959799,33.21,73624.39,117.7,-0.10949,0.00011,9.99301]
[1780048960229,33.21,73624.39,117.7,-0.10949,0.00011,9.99301]
[1780048963242,33.21,73624.41,117.7,-0.10948,0.00011,9.99267]
[1780048968862,33.21,73623.15,117.7,-0.10961,0.00011,10.00077]
[1780048973898,33.21,73622.93,117.7,-0.10963,0.00011,10.0019]
[1780048976665,33.21,73617.42,117.7,-0.11021,0.00011,10.03922]
[1780048978674,33.21,73617.28,117.7,-0.11022,0.00011,10.04004]
[1780048980785,33.21,73617.15,117.7,-0.11023,0.00011,10.04067]
[1780048985512,33.21,73614.18,117.7,-0.11054,0.00011,10.06023]
[1780048991019,33.2,73612.06,117.7,-0.11074,0.00011,10.0734]
[1780048996054,33.2,73612.9,117.7,-0.11064,0.00011,10.0668]
[1780049001886,33.2,73612.23,117.7,-0.1107,0.00011,10.07071]
[1780049008099,33.2,73610.12,117.7,-0.11091,0.00011,10.08384]
[1780049010999,33.2,73607.72,117.7,-0.11116,0.00011,10.09965]
[1780049013001,33.2,73606.1,117.7,-0.11128,0.00011,10.10579]
[1780049018723,33.19,73604.18,117.7,-0.11147,0.00011,10.11778]
[1780049024250,33.19,73604.58,117.7,-0.1114,0.00011,10.1135]
[1780049030292,33.19,73604.71,117.7,-0.11137,0.00011,10.11132]
[1780049037341,33.18,73604.93,117.7,-0.11132,0.00011,10.10834]
[1780049043785,33.18,73604.58,117.7,-0.11135,0.00011,10.11011]
[1780049043851,33.18,73604.58,117.7,-0.11135,0.00011,10.11011]
[1780049046195,33.18,73603.58,117.7,-0.11144,0.00011,10.1157]
[1780049046880,33.18,73603.58,117.7,-0.11144,0.00011,10.1157]
[1780049048342,33.18,73603.43,117.7,-0.11145,0.00011,10.11651]
[1780049052062,33.18,73603.45,117.7,-0.11144,0.00011,10.11574]
[1780049053373,33.18,73603.45,117.7,-0.11143,0.00011,10.11532]
[1780049053601,33.18,73603.45,117.7,-0.11143,0.00011,10.11532]
[1780049060502,33.17,73602.93,117.7,-0.11146,0.00011,10.11719]
[1780049063398,33.17,73602.48,117.7,-0.11151,0.00011,10.11985]
[1780049063402,33.17,73602.48,117.7,-0.11151,0.00011,10.11985]
[1780049066161,33.17,73599.39,117.7,-0.11183,0.00011,10.14033]
[1780049072586,33.17,73598.69,117.7,-0.11184,0.00011,10.13897]
[1780049077622,33.16,73598.6,117.7,-0.11183,0.00011,10.13847]
[1780049082656,33.16,73598.37,117.7,-0.11184,0.00011,10.13901]
[1780049087691,33.16,73594.55,117.7,-0.11223,0.00011,10.16404]
[1780049088107,33.16,73594.55,117.7,-0.11223,0.00011,10.16404]
[1780049089622,33.16,73594.29,117.7,-0.11226,0.00011,10.16557]
[1780049091123,33.16,73594.5,117.7,-0.11223,0.00011,10.16362]
[1780049094562,33.16,73594.14,117.7,-0.11226,0.00011,10.16583]
[1780049094833,33.16,73594.14,117.7,-0.11226,0.00011,10.16583]
[1780049094853,33.16,73594.14,117.7,-0.11226,0.00011,10.16583]
[1780049094892,33.16,73594.14,117.7,-0.11226,0.00011,10.16583]
[1780049094923,33.15,73594.11,117.7,-0.11225,0.00011,10.16498]
[1780049095477,33.15,73594.11,117.7,-0.11225,0.00011,10.16498]
[1780049095531,33.15,73594.11,117.7,-0.11225,0.00011,10.16498]
[1780049095541,33.15,73594.11,117.7,-0.11225,0.00011,10.16498]
[1780049095749,33.15,73593.41,117.7,-0.11232,0.00011,10.16978]
[1780049097379,33.15,73593.06,117.7,-0.11235,0.00011,10.17165]
[1780049101316,33.15,73587.5,117.7,-0.11294,0.00011,10.2089]
[1780049106830,33.15,73583.12,117.7,-0.11339,0.00011,10.23696]
[1780049109479,33.14,73583.1,117.7,-0.11338,0.00011,10.23638]
[1780049109484,33.14,73583.1,117.7,-0.11338,0.00011,10.23638]
[1780049112276,33.14,73580.54,117.7,-0.11364,0.00011,10.25289]
[1780049115267,33.14,73591.89,117.7,-0.11239,0.00011,10.17392]
[1780049121935,33.14,73600.58,117.7,-0.11143,0.00011,10.11287]
[1780049126973,33.13,73600.41,117.7,-0.11144,0.00011,10.11337]
[1780049127077,33.13,73600.41,117.7,-0.11144,0.00011,10.11337]
[1780049133015,33.13,73603.16,117.7,-0.11109,0.00011,10.08941]
[1780049137509,33.13,73603.67,117.7,-0.11103,0.00011,10.08556]
[1780049138917,33.13,73606.42,117.7,-0.11074,0.00011,10.06675]
[1780049139734,33.13,73606.38,117.7,-0.11074,0.00011,10.06688]
[1780049141658,33.13,73614.78,117.7,-0.10984,0.00011,10.00946]
[1780049141705,33.13,73614.78,117.7,-0.10984,0.00011,10.00946]
[1780049143075,33.13,73616.07,117.7,-0.1097,0.00011,10.00064]
[1780049144943,33.13,73617.57,117.7,-0.10955,0.00011,9.9905]
[1780049147080,33.13,73617.91,117.7,-0.10951,0.00011,9.98829]
[1780049147083,33.13,73617.91,117.7,-0.10951,0.00011,9.98829]
[1780049149091,33.13,73618.09,117.7,-0.10949,0.00011,9.98718]
[1780049155423,33.13,73618.36,117.7,-0.10947,0.00011,9.98568]
[1780049161226,33.13,73620.98,117.7,-0.1092,0.00011,9.96829]
[1780049166261,33.13,73621.44,117.7,-0.10915,0.00011,9.96526]
[1780049167963,33.13,73621.44,117.7,-0.10915,0.00011,9.96526]
[1780049174317,33.13,73615.3,117.7,-0.1098,0.00011,10.00704]
[1780049176127,33.13,73615.3,117.7,-0.1098,0.00011,10.00704]
[1780049185395,33.13,73616.85,117.7,-0.10963,0.00011,9.99597]
[1780049190430,33.13,73616.38,117.7,-0.10968,0.00011,9.99901]
[1780049195465,33.13,73616.75,117.7,-0.1096,0.00011,9.99181]
[1780049200500,33.13,73617.23,117.7,-0.10954,0.00011,9.98838]
[1780049205536,33.13,73617.36,117.7,-0.10953,0.00011,9.98734]
[1780049209098,33.13,73616.65,117.7,-0.1096,0.00011,9.99212]
[1780049214599,33.13,73617.37,117.7,-0.10952,0.00011,9.98697]
[1780049219590,33.13,73617.32,117.7,-0.10952,0.00011,9.98719]
[1780049224670,33.13,73616.63,117.7,-0.10959,0.00011,9.9917]
[1780049230471,33.13,73616.73,117.7,-0.10958,0.00011,9.99087]
[1780049237761,33.13,73616.06,117.7,-0.10965,0.00011,9.9951]
[1780049238598,33.13,73616.06,117.7,-0.10965,0.00011,9.9951]
[1780049247005,33.13,73616.27,117.7,-0.10962,0.00011,9.99342]
[1780049247054,33.13,73616.27,117.7,-0.10962,0.00011,9.99342]
[1780049248598,33.13,73616.27,117.7,-0.10962,0.00011,9.99322]
[1780049248660,33.13,73616.27,117.7,-0.10962,0.00011,9.99322]
[1780049255889,33.13,73616.38,117.7,-0.10956,0.00011,9.98771]
[1780049259330,33.13,73616.1,117.7,-0.10959,0.00011,9.98955]
[1780049260782,33.13,73616.45,117.7,-0.10955,0.00011,9.98709]
[1780049261652,33.13,73616.33,117.7,-0.10956,0.00011,9.98787]
[1780049262307,33.13,73614.2,117.7,-0.10979,0.00011,10.00236]
[1780049270142,33.13,73615.82,117.7,-0.10962,0.00011,9.99116]
[1780049270293,33.13,73606.69,117.7,-0.11059,0.00011,10.05325]
[1780049270543,33.13,73606.69,117.7,-0.11059,0.00011,10.05325]
[1780049270997,33.13,73596.64,117.7,-0.11166,0.00011,10.12201]
[1780049271665,33.13,73596.64,117.7,-0.11166,0.00011,10.12201]
[1780049272262,33.13,73596.64,117.7,-0.11166,0.00011,10.12201]
[1780049272282,33.13,73596.25,117.7,-0.11171,0.00011,10.12465]
[1780049273727,33.13,73596.29,117.7,-0.1117,0.00011,10.12438]
[1780049273942,33.13,73596.29,117.7,-0.1117,0.00011,10.12438]
[1780049274018,33.13,73596.16,117.7,-0.11172,0.00011,10.12536]
[1780049275787,33.13,73597.02,117.7,-0.11162,0.00011,10.11922]
[1780049276074,33.13,73597.02,117.7,-0.11162,0.00011,10.11922]
[1780049276135,33.13,73595.99,117.7,-0.11173,0.00011,10.12614]
[1780049277355,33.13,73591.72,117.7,-0.11219,0.00011,10.1554]
[1780049278330,33.13,73589.7,117.7,-0.11241,0.00011,10.16939]
[1780049279924,33.13,73589.36,117.7,-0.11245,0.00011,10.17172]
[1780049285097,33.13,73588.77,117.7,-0.11251,0.00011,10.17588]
[1780049286160,33.13,73588.77,117.7,-0.11251,0.00011,10.17588]
[1780049286177,33.13,73591.57,117.7,-0.11221,0.00011,10.15668]
[1780049287546,33.13,73598.54,117.7,-0.11145,0.00011,10.10861]
[1780049293161,33.12,73608.54,117.7,-0.11036,0.00011,10.03888]
[1780049297317,33.12,73608.65,117.7,-0.11034,0.00011,10.03774]
[1780049297958,33.12,73609.11,117.7,-0.11029,0.00011,10.03447]
[1780049298449,33.12,73609.23,117.7,-0.11028,0.00011,10.03352]
[1780049299203,33.12,73609.69,117.7,-0.11023,0.00011,10.03061]
[1780049304238,33.12,73610.7,117.7,-0.11014,0.00011,10.02487]
[1780049309273,33.13,73613.12,117.7,-0.1099,0.00011,10.00959]
[1780049315315,33.13,73620.9,117.7,-0.10906,0.00011,9.95394]
[1780049320350,33.14,73628.07,117.7,-0.10834,0.00011,9.90708]
[1780049325385,33.14,73625.25,117.7,-0.10866,0.00011,9.92825]
[1780049330420,33.14,73624.39,117.7,-0.10878,0.00011,9.93596]
[1780049331405,33.14,73624.39,117.7,-0.10878,0.00011,9.93596]
[1780049336971,33.15,73625.69,117.7,-0.10867,0.00011,9.92893]
[1780049340329,33.15,73625.06,117.7,-0.10876,0.00011,9.93431]
[1780049348546,33.16,73623.25,117.7,-0.109,0.00011,9.95007]
[1780049353582,33.16,73622.82,117.7,-0.10907,0.00011,9.95462]
[1780049359126,33.17,73623.13,117.7,-0.10906,0.00011,9.95377]
[1780049360851,33.17,73617.72,117.7,-0.10964,0.00011,9.99124]
[1780049361554,33.17,73614.15,117.7,-0.11002,0.00011,10.01583]
[1780049362360,33.17,73614.15,117.7,-0.11002,0.00011,10.01583]
[1780049367496,33.17,73609.06,117.7,-0.11058,0.00011,10.05172]
[1780049376719,33.17,73614.27,117.7,-0.11002,0.00011,10.01349]
[1780049377202,33.17,73614.27,117.7,-0.11002,0.00011,10.01349]
[1780049378245,33.17,73614.35,117.7,-0.11001,0.00011,10.01339]
[1780049379117,33.18,73612.68,117.7,-0.1102,0.00011,10.02498]
[1780049384320,33.18,73610.0,117.7,-0.11049,0.00011,10.04404]
[1780049389484,33.18,73601.35,117.7,-0.11144,0.00011,10.10412]
[1780049389789,33.18,73601.35,117.7,-0.11144,0.00011,10.10412]
[1780049393148,33.18,73587.66,117.7,-0.11291,0.00011,10.19795]
[1780049397983,33.18,73577.59,117.7,-0.11401,0.00011,10.2667]
[1780049398626,33.18,73577.59,117.7,-0.11401,0.00011,10.2667]
[1780049402927,33.18,73588.72,117.7,-0.11278,0.00011,10.18963]
[1780049407962,33.18,73592.21,117.7,-0.11241,0.00011,10.16591]
[1780049412997,33.18,73592.38,117.7,-0.11239,0.00011,10.16499]
[1780049419039,33.18,73592.26,117.7,-0.11241,0.00011,10.16614]
[1780049424074,33.18,73596.04,117.7,-0.11201,0.00011,10.14055]
[1780049429220,33.18,73598.58,117.7,-0.11174,0.00011,10.1236]
[1780049429585,33.18,73599.2,117.7,-0.11168,0.00011,10.11959]
[1780049430965,33.18,73600.53,117.7,-0.11154,0.00011,10.1105]
[1780049431123,33.18,73599.27,117.7,-0.11163,0.00011,10.11473]
[1780049436158,33.18,73598.36,117.7,-0.11171,0.00011,10.11986]
[1780049437153,33.18,73598.36,117.7,-0.11171,0.00011,10.11986]
[1780049442200,33.18,73598.31,117.7,-0.1117,0.00011,10.11885]
[1780049447235,33.17,73598.26,117.7,-0.11168,0.00011,10.11806]
[1780049453278,33.17,73598.15,117.7,-0.11167,0.00011,10.1172]
[1780049458313,33.17,73598.65,117.7,-0.1116,0.00011,10.11261]
[1780049463348,33.16,73598.8,117.7,-0.11157,0.00011,10.11038]
[1780049468383,33.16,73599.29,117.7,-0.11149,0.00011,10.10581]
[1780049473419,33.16,73599.53,117.7,-0.11145,0.00011,10.10294]
[1780049478718,33.16,73599.57,117.7,-0.11144,0.00011,10.10217]
[1780049486509,33.15,73599.2,117.7,-0.11143,0.00011,10.10188]
[1780049492273,33.15,73599.6,117.7,-0.11137,0.00011,10.09808]
[1780049497586,33.14,73599.2,117.7,-0.11135,0.00011,10.09442]
[1780049503030,33.14,73598.62,117.7,-0.11139,0.00011,10.0973]
[1780049503384,33.14,73598.62,117.7,-0.11139,0.00011,10.0973]
[1780049508663,33.14,73596.66,117.7,-0.11157,0.00011,10.10867]
[1780049512958,33.14,73596.33,117.7,-0.1116,0.00011,10.11033]
[1780049514031,33.13,73596.41,117.7,-0.11158,0.00011,10.10919]
[1780049519742,33.13,73596.75,117.7,-0.11151,0.00011,10.10481]
[1780049523155,33.13,73597.16,117.7,-0.11146,0.00011,10.10142]
[1780049527274,33.13,73599.7,117.7,-0.11117,0.00011,10.08294]
[1780049528886,33.13,73599.81,117.7,-0.11115,0.00011,10.08168]
[1780049531126,33.12,73599.81,117.7,-0.11114,0.00011,10.08118]
[1780049536861,33.12,73600.38,117.7,-0.11106,0.00011,10.0757]
[1780049540284,33.12,73600.85,117.7,-0.111,0.00011,10.07207]
[1780049541274,33.12,73600.66,117.7,-0.11101,0.00011,10.07298]
[1780049541413,33.12,73600.66,117.7,-0.11101,0.00011,10.07298]
[1780049544713,33.12,73606.75,117.7,-0.11035,0.00011,10.03088]
[1780049546217,33.12,73608.79,117.7,-0.11013,0.00011,10.01682]
[1780049546406,33.12,73608.79,117.7,-0.11013,0.00011,10.01682]
[1780049548539,33.12,73612.68,117.7,-0.10972,0.00011,9.99008]
[1780049549077,33.12,73612.9,117.7,-0.10969,0.00011,9.98852]
[1780049551140,33.12,73618.4,117.7,-0.10911,0.00011,9.95094]
[1780049553195,33.12,73622.07,117.7,-0.10868,0.00011,9.92147]
[1780049554055,33.12,73622.31,117.7,-0.10865,0.00011,9.91989]
[1780049555026,33.12,73618.21,117.7,-0.10909,0.00011,9.94787]
[1780049555119,33.12,73607.32,117.7,-0.11025,0.00011,10.02219]
[1780049556135,33.12,73607.32,117.7,-0.11025,0.00011,10.02219]
[1780049558737,33.12,73609.16,117.7,-0.11005,0.00011,10.00937]
[1780049559221,33.12,73609.16,117.7,-0.11005,0.00011,10.00937]
[1780049566070,33.12,73608.87,117.7,-0.11007,0.00011,10.0107]
[1780049567574,33.12,73608.87,117.7,-0.11007,0.00011,10.0107]
[1780049569156,33.11,73608.87,117.7,-0.11007,0.00011,10.01054]
[1780049569781,33.11,73608.87,117.7,-0.11006,0.00011,10.01046]
[1780049578550,33.11,73609.03,117.7,-0.11004,0.00011,10.00908]
[1780049584196,33.11,73608.95,117.7,-0.11004,0.00011,10.0089]
[1780049589231,33.11,73608.01,117.7,-0.11014,0.00011,10.01505]
[1780049594720,33.11,73608.01,117.7,-0.11013,0.00011,10.01477]
[1780049596424,33.11,73608.25,117.7,-0.11011,0.00011,10.01308]
[1780049602324,33.11,73603.86,117.7,-0.11057,0.00011,10.04254]
[1780049608259,33.11,73607.84,117.7,-0.11014,0.00011,10.01493]
[1780049614408,33.11,73608.02,117.7,-0.11007,0.00011,10.00863]
[1780049618270,33.11,73612.39,117.7,-0.1096,0.00011,9.97863]
[1780049620410,33.11,73613.05,117.7,-0.10953,0.00011,9.97405]
[1780049626491,33.11,73612.47,117.7,-0.10959,0.00011,9.97783]
[1780049631527,33.11,73612.25,117.7,-0.1096,0.00011,9.97909]
[1780049636562,33.11,73612.26,117.7,-0.1096,0.00011,9.97873]
[1780049636791,33.11,73612.26,117.7,-0.1096,0.00011,9.97873]
[1780049646632,33.1,73610.17,117.7,-0.10981,0.00011,9.99229]
[1780049651714,33.1,73609.4,117.7,-0.10988,0.00011,9.997]
[1780049657709,33.1,73609.48,117.7,-0.10987,0.00011,9.99573]
[1780049662744,33.1,73602.77,117.7,-0.11057,0.00011,10.0409]
[1780049667779,33.1,73606.76,117.7,-0.11013,0.00011,10.01278]
[1780049672814,33.1,73608.11,117.7,-0.10994,0.00011,9.99835]
[1780049678285,33.09,73608.34,117.7,-0.1099,0.00011,9.9963]
[1780049678996,33.09,73608.08,117.7,-0.10993,0.00011,9.99796]
[1780049681917,33.09,73611.07,117.7,-0.10961,0.00011,9.97723]
[1780049682397,33.09,73611.07,117.7,-0.10961,0.00011,9.97723]
[1780049683570,33.09,73610.99,117.7,-0.10961,0.00011,9.97761]
[1780049690261,33.09,73610.89,117.7,-0.10962,0.00011,9.97787]
[1780049690955,33.09,73610.54,117.7,-0.10965,0.00011,9.98009]
[1780049696982,33.09,73611.06,117.7,-0.10959,0.00011,9.97588]
[1780049702365,33.09,73610.07,117.7,-0.10969,0.00011,9.98247]
[1780049703389,33.09,73608.87,117.7,-0.10981,0.00011,9.99039]
[1780049709095,33.09,73607.82,117.7,-0.10991,0.00011,9.99674]
[1780049714130,33.09,73608.01,117.7,-0.10988,0.00011,9.99486]
[1780049719166,33.09,73608.03,117.7,-0.10987,0.00011,9.99414]
[1780049725208,33.08,73608.18,117.7,-0.10985,0.00011,9.99242]
[1780049730243,33.08,73608.24,117.7,-0.10983,0.00011,9.99142]
[1780049735278,33.08,73607.83,117.7,-0.10982,0.00011,9.98915]
[1780049744342,33.08,73607.74,117.7,-0.10982,0.00011,9.98869]
[1780049749377,33.08,73607.85,117.7,-0.1098,0.00011,9.98737]
[1780049755419,33.08,73607.82,117.7,-0.10979,0.00011,9.98692]
[1780049756515,33.08,73607.82,117.7,-0.10979,0.00011,9.98692]
[1780049756639,33.08,73607.82,117.7,-0.10979,0.00011,9.98692]
[1780049758118,33.08,73607.67,117.7,-0.1098,0.00011,9.98774]
[1780049758333,33.08,73607.67,117.7,-0.1098,0.00011,9.98774]
[1780049759466,33.08,73607.16,117.7,-0.10986,0.00011,9.99113]
[1780049765489,33.07,73607.4,117.7,-0.10982,0.00011,9.98881]
[1780049770606,33.07,73607.4,117.7,-0.10981,0.00011,9.98849]
[1780049772323,33.07,73607.4,117.7,-0.10981,0.00011,9.98835]
[1780049777574,33.07,73607.05,117.7,-0.10984,0.00011,9.99025]
[1780049782609,33.07,73607.01,117.7,-0.10984,0.00011,9.99024]
[1780049782832,33.07,73607.01,117.7,-0.10984,0.00011,9.99024]
[1780049788651,33.07,73603.39,117.7,-0.11022,0.00011,10.01459]
[1780049793686,33.07,73601.36,117.7,-0.11039,0.00011,10.02361]
[1780049794693,33.07,73591.75,117.7,-0.11143,0.00011,10.08938]
[1780049796314,33.07,73589.08,117.7,-0.11171,0.00011,10.10752]
[1780049801742,33.07,73583.95,117.7,-0.11225,0.00011,10.14134]
[1780049806776,33.06,73585.49,117.7,-0.11206,0.00011,10.12956]
[1780049811812,33.06,73585.55,117.7,-0.11204,0.00011,10.12803]
[1780049817854,33.06,73585.46,117.7,-0.11203,0.00011,10.12731]
[1780049822888,33.05,73585.12,117.7,-0.11205,0.00011,10.12851]
[1780049828013,33.05,73584.53,117.7,-0.1121,0.00011,10.1319]
[1780049829095,33.05,73582.59,117.7,-0.1123,0.00011,10.14478]
[1780049830945,33.05,73568.45,117.7,-0.11383,0.00011,10.24126]
[1780049833284,33.05,73565.74,117.7,-0.11412,0.00011,10.25957]
[1780049835273,33.05,73565.68,117.7,-0.11412,0.00011,10.25915]
[1780049835293,33.05,73565.78,117.7,-0.1141,0.00011,10.25805]
[1780049841026,33.05,73565.49,117.7,-0.11413,0.00011,10.25968]
[1780049846283,33.05,73562.78,117.7,-0.11442,0.00011,10.2781]
[1780049852103,33.04,73557.8,117.7,-0.11491,0.00011,10.30701]
[1780049853807,33.04,73557.8,117.7,-0.11491,0.00011,10.30701]
[1780049854117,33.04,73556.18,117.7,-0.11509,0.00011,10.31795]
[1780049860159,33.04,73556.29,117.7,-0.11503,0.00011,10.31428]
[1780049865194,33.03,73555.78,117.7,-0.11505,0.00011,10.31539]
[1780049868972,33.03,73555.72,117.7,-0.11505,0.00011,10.31533]
[1780049874257,33.02,73555.13,117.7,-0.11505,0.00011,10.31559]
[1780049879292,33.02,73551.28,117.7,-0.11544,0.00011,10.33985]
[1780049884327,33.01,73546.51,117.7,-0.11593,0.00011,10.37022]
[1780049889362,33.0,73547.11,117.7,-0.11582,0.00011,10.36337]
[1780049893393,33.0,73557.75,117.7,-0.11461,0.00011,10.2877]
[1780049895467,33.0,73558.48,117.7,-0.11452,0.00011,10.28224]
[1780049895738,33.0,73558.48,117.7,-0.11452,0.00011,10.28224]
[1780049899073,32.99,73560.75,117.7,-0.11425,0.00011,10.26502]
[1780049903239,32.99,73563.99,117.7,-0.11387,0.00011,10.24113]
[1780049907815,32.99,73567.27,117.7,-0.11349,0.00011,10.21718]
[1780049908970,32.99,73557.63,117.7,-0.11454,0.00011,10.2831]
[1780049910382,32.99,73558.3,117.7,-0.11446,0.00011,10.27805]
[1780049911825,32.98,73560.12,117.7,-0.11425,0.00011,10.26507]
[1780049911926,32.98,73563.51,117.7,-0.11383,0.00011,10.23637]
[1780049913498,32.98,73564.68,117.7,-0.1137,0.00011,10.22829]
[1780049913532,32.98,73564.73,117.7,-0.11369,0.00011,10.22795]
[1780049914848,32.98,73564.73,117.7,-0.11369,0.00011,10.22795]
[1780049914949,32.98,73564.73,117.7,-0.11368,0.00011,10.22729]
[1780049917552,32.98,73562.46,117.7,-0.11393,0.00011,10.24297]
[1780049917653,32.98,73562.46,117.7,-0.11393,0.00011,10.24295]
[1780049918444,32.98,73562.46,117.7,-0.11393,0.00011,10.24295]
[1780049918567,32.98,73560.03,117.7,-0.11419,0.00011,10.25939]
[1780049919718,32.98,73560.03,117.7,-0.11419,0.00011,10.25939]
[1780049920537,32.98,73558.8,117.7,-0.11433,0.00011,10.26785]
[1780049925616,32.98,73560.23,117.7,-0.11417,0.00011,10.25768]
[1780049930651,32.98,73558.09,117.7,-0.1144,0.00011,10.27227]
[1780049935686,32.98,73557.39,117.7,-0.11447,0.00011,10.27681]
[1780049940721,32.98,73558.39,117.7,-0.11436,0.00011,10.26961]
[1780049946763,32.98,73558.27,117.7,-0.11436,0.00011,10.27004]
[1780049951798,32.98,73557.83,117.7,-0.11441,0.00011,10.27282]
[1780049956833,32.98,73557.21,117.7,-0.11447,0.00011,10.27686]
[1780049959827,32.98,73557.41,117.7,-0.11445,0.00011,10.27541]
[1780049965896,32.97,73557.84,117.7,-0.11439,0.00011,10.27197]
[1780049970931,32.97,73558.68,117.7,-0.1143,0.00011,10.26589]
[1780049975966,32.97,73557.55,117.7,-0.11438,0.00011,10.26892]
[1780049981027,32.97,73559.59,117.7,-0.11415,0.00011,10.25463]
[1780049986036,32.97,73562.65,117.7,-0.11381,0.00011,10.23343]
[1780049991071,32.97,73561.18,117.7,-0.11397,0.00011,10.24356]
[1780049996460,32.97,73560.97,117.7,-0.11399,0.00011,10.24496]
[1780050002238,32.97,73569.62,117.7,-0.11305,0.00011,10.18544]
[1780050002899,32.97,73569.62,117.7,-0.11305,0.00011,10.18544]
[1780050006695,32.97,73570.22,117.7,-0.11298,0.00011,10.18126]
[1780050006737,32.97,73570.22,117.7,-0.11298,0.00011,10.18126]
[1780050006802,32.97,73570.25,117.7,-0.11298,0.00011,10.18113]
[1780050007635,32.97,73570.25,117.7,-0.11298,0.00011,10.18113]
[1780050008803,32.97,73585.01,117.7,-0.11137,0.00011,10.07932]
[1780050011139,32.97,73586.48,117.7,-0.11121,0.00011,10.06898]
[1780050017255,32.97,73589.6,117.7,-0.11086,0.00011,10.04685]
[1780050019302,32.97,73589.56,117.7,-0.11086,0.00011,10.04704]
[1780050019326,32.97,73589.59,117.7,-0.11086,0.00011,10.04675]
[1780050024441,32.97,73587.21,117.7,-0.11113,0.00011,10.06411]
[1780050026681,32.97,73587.28,117.7,-0.11113,0.00011,10.06409]
[1780050026782,32.97,73587.36,117.7,-0.11113,0.00011,10.06377]
[1780050030532,32.97,73587.37,117.7,-0.11112,0.00011,10.06336]
[1780050032558,32.97,73587.77,117.7,-0.11107,0.00011,10.06049]
[1780050033891,32.97,73587.77,117.7,-0.11103,0.00011,10.05575]
[1780050034926,32.97,73587.77,117.7,-0.11103,0.00011,10.05554]
[1780050034996,32.97,73587.77,117.7,-0.11103,0.00011,10.05554]
[1780050035336,32.97,73587.44,117.7,-0.11106,0.00011,10.0577]
[1780050035380,32.97,73587.37,117.7,-0.11107,0.00011,10.05818]
[1780050040415,32.97,73587.88,117.7,-0.11103,0.00011,10.05582]
[1780050042297,32.98,73590.11,117.7,-0.11079,0.00011,10.04073]
[1780050047464,32.98,73584.32,117.7,-0.11144,0.00011,10.08202]
[1780050052499,32.98,73583.98,117.7,-0.11149,0.00011,10.08533]
[1780050057535,32.98,73584.17,117.7,-0.11149,0.00011,10.08498]
[1780050062703,32.98,73583.98,117.7,-0.11152,0.00011,10.08686]
[1780050068144,32.99,73580.92,117.7,-0.11186,0.00011,10.10874]
[1780050069552,32.99,73580.92,117.7,-0.11187,0.00011,10.10919]
[1780050075660,32.99,73579.01,117.7,-0.11209,0.00011,10.12323]
[1780050080696,32.99,73578.25,117.7,-0.11218,0.00011,10.12903]
[1780050085731,32.99,73576.72,117.7,-0.11236,0.00011,10.14004]
[1780050089761,32.99,73567.08,117.7,-0.11341,0.00011,10.20676]
[1780050094796,32.99,73564.84,117.7,-0.11362,0.00011,10.21759]
[1780050100070,32.99,73564.68,117.7,-0.11363,0.00011,10.21858]
[1780050105933,32.99,73564.63,117.7,-0.11364,0.00011,10.21878]
[1780050114939,32.99,73564.67,117.7,-0.11363,0.00011,10.21835]
[1780050119974,32.99,73563.47,117.7,-0.11376,0.00011,10.22659]
[1780050123964,32.99,73565.96,117.7,-0.11349,0.00011,10.20936]
[1780050124614,32.99,73566.01,117.7,-0.11348,0.00011,10.20903]
[1780050130402,32.99,73567.24,117.7,-0.11335,0.00011,10.20068]
[1780050136087,32.99,73563.45,117.7,-0.11377,0.00011,10.227]
[1780050141122,32.99,73568.17,117.7,-0.11325,0.00011,10.19449]
[1780050146156,32.99,73567.52,117.7,-0.11332,0.00011,10.19915]
[1780050151192,32.99,73567.93,117.7,-0.11324,0.00011,10.19195]
[1780050156227,32.99,73567.93,117.7,-0.11324,0.00011,10.19216]
[1780050161262,32.99,73570.62,117.7,-0.11295,0.00011,10.17389]
[1780050165660,32.99,73562.54,117.7,-0.11384,0.00011,10.22978]
[1780050171333,32.99,73561.0,117.7,-0.11401,0.00011,10.24027]
[1780050176368,32.99,73561.63,117.7,-0.11394,0.00011,10.23582]
[1780050181404,32.99,73563.11,117.7,-0.11378,0.00011,10.22562]
[1780050186439,32.99,73558.93,117.7,-0.11423,0.00011,10.25443]
[1780050192481,32.99,73559.36,117.7,-0.11418,0.00011,10.25126]
[1780050197517,32.99,73559.44,117.7,-0.11417,0.00011,10.25056]
[1780050202552,32.99,73559.44,117.7,-0.11417,0.00011,10.25042]
[1780050208594,32.99,73559.49,117.7,-0.11416,0.00011,10.2499]
[1780050213629,32.99,73559.44,117.7,-0.11412,0.00011,10.24557]
[1780050218664,32.99,73559.22,117.7,-0.11415,0.00011,10.24697]
[1780050223700,32.99,73559.48,117.7,-0.11412,0.00011,10.24506]
[1780050229742,32.99,73559.53,117.7,-0.11411,0.00011,10.24458]
[1780050234291,32.99,73564.07,117.7,-0.11361,0.00011,10.21319]
[1780050235242,32.99,73564.07,117.7,-0.11361,0.00011,10.21319]
[1780050238367,32.99,73564.6,117.7,-0.11355,0.00011,10.20966]
[1780050240362,32.99,73550.16,117.7,-0.11515,0.00011,10.30947]
[1780050241259,32.99,73550.16,117.7,-0.11515,0.00011,10.30947]
[1780050243324,32.99,73549.3,117.7,-0.11524,0.00011,10.31509]
[1780050244075,32.99,73549.3,117.7,-0.11524,0.00011,10.31509]
[1780050249598,32.99,73548.15,117.7,-0.11535,0.00011,10.32233]
[1780050251044,32.99,73537.77,117.7,-0.11651,0.00011,10.39404]
[1780050251380,32.99,73537.77,117.7,-0.11651,0.00011,10.39404]
[1780050253315,32.99,73527.85,117.7,-0.11761,0.00011,10.46249]
[1780050259083,32.98,73522.54,117.7,-0.11818,0.00011,10.49764]
[1780050259184,32.98,73522.73,117.7,-0.11815,0.00011,10.49559]
[1780050260292,32.98,73522.73,117.7,-0.11815,0.00011,10.49559]
[1780050266028,32.98,73524.85,117.7,-0.11791,0.00011,10.48061]
[1780050270029,32.98,73529.93,117.7,-0.11733,0.00011,10.4452]
[1780050270034,32.98,73529.93,117.7,-0.11733,0.00011,10.4452]
[1780050270069,32.98,73529.56,117.7,-0.11738,0.00011,10.44779]
[1780050270379,32.98,73529.56,117.7,-0.11738,0.00011,10.44779]
[1780050270477,32.98,73529.56,117.7,-0.11738,0.00011,10.44779]
[1780050270738,32.98,73529.56,117.7,-0.11738,0.00011,10.44779]
[1780050270746,32.98,73529.56,117.7,-0.11738,0.00011,10.44779]
[1780050271047,32.98,73538.3,117.7,-0.11635,0.00011,10.38254]
[1780050272383,32.98,73543.89,117.7,-0.11572,0.00011,10.34314]
[1780050272859,32.98,73543.89,117.7,-0.11572,0.00011,10.34314]
[1780050278096,32.97,73544.37,117.7,-0.11562,0.00011,10.33697]
[1780050279094,32.97,73544.37,117.7,-0.11562,0.00011,10.33697]
[1780050283766,32.97,73542.38,117.7,-0.1158,0.00011,10.34791]
[1780050289090,32.96,73542.45,117.7,-0.11575,0.00011,10.34499]
[1780050294208,32.95,73553.08,117.7,-0.11453,0.00011,10.26877]
[1780050299243,32.95,73555.34,117.7,-0.11425,0.00011,10.25129]
[1780050304278,32.95,73555.0,117.7,-0.11426,0.00011,10.25189]
[1780050308382,32.94,73550.3,117.7,-0.11476,0.00011,10.28298]
[1780050308413,32.94,73550.3,117.7,-0.11476,0.00011,10.28298]
[1780050311434,32.94,73548.76,117.7,-0.11491,0.00011,10.29245]
[1780050317369,32.93,73547.83,117.7,-0.11497,0.00011,10.29636]
[1780050319089,32.93,73547.83,117.7,-0.11497,0.00011,10.29636]
[1780050324418,32.93,73548.4,117.7,-0.11486,0.00011,10.28942]
[1780050329588,32.92,73547.7,117.7,-0.11492,0.00011,10.29256]
[1780050335496,32.92,73547.68,117.7,-0.11483,0.00011,10.28511]
[1780050340531,32.91,73550.6,117.7,-0.11447,0.00011,10.26278]
[1780050342353,32.91,73550.6,117.7,-0.11447,0.00011,10.26278]
[1780050344384,32.91,73550.6,117.7,-0.11446,0.00011,10.26198]
[1780050349088,32.91,73550.11,117.7,-0.11449,0.00011,10.26419]
[1780050349216,32.91,73550.11,117.7,-0.11449,0.00011,10.26419]
[1780050351213,32.9,73550.12,117.7,-0.11447,0.00011,10.26252]
[1780050357650,32.9,73550.01,117.7,-0.11443,0.00011,10.26007]
[1780050360623,32.9,73550.01,117.7,-0.11443,0.00011,10.26007]
[1780050362647,32.89,73550.21,117.7,-0.11438,0.00011,10.25707]
[1780050367720,32.89,73552.24,117.7,-0.11412,0.00011,10.24061]
[1780050371555,32.89,73552.18,117.7,-0.11412,0.00011,10.24026]
[1780050372377,32.88,73554.44,117.7,-0.11385,0.00011,10.22381]
[1780050377790,32.88,73560.64,117.7,-0.11317,0.00011,10.18106]
[1780050382835,32.89,73555.31,117.7,-0.11376,0.00011,10.21815]
[1780050387860,32.88,73550.83,117.7,-0.11425,0.00011,10.24896]
[1780050392885,32.88,73548.75,117.7,-0.11444,0.00011,10.25858]
[1780050398936,32.88,73547.72,117.7,-0.11454,0.00011,10.26519]
[1780050406993,32.88,73547.81,117.7,-0.11452,0.00011,10.26382]
[1780050409091,32.88,73547.81,117.7,-0.11452,0.00011,10.26382]
[1780050415049,32.88,73545.99,117.7,-0.11471,0.00011,10.27566]
[1780050420087,32.88,73543.58,117.7,-0.11497,0.00011,10.29184]
[1780050425122,32.88,73542.11,117.7,-0.11512,0.00011,10.30134]
[1780050432171,32.87,73542.64,117.7,-0.11505,0.00011,10.29671]
[1780050438213,32.87,73544.32,117.7,-0.11485,0.00011,10.28429]
[1780050443248,32.87,73545.04,117.7,-0.11476,0.00011,10.27877]
[1780050449290,32.87,73544.84,117.7,-0.11478,0.00011,10.27959]
[1780050457347,32.87,73544.63,117.7,-0.11475,0.00011,10.27566]
[1780050464113,32.87,73545.01,117.7,-0.1147,0.00011,10.27266]
[1780050471445,32.87,73545.05,117.7,-0.11468,0.00011,10.2715]
[1780050474117,32.87,73545.05,117.7,-0.11468,0.00011,10.2715]
[1780050479504,32.86,73536.68,117.7,-0.1156,0.00011,10.32864]
[1780050484539,32.86,73537.03,117.7,-0.11554,0.00011,10.3254]
[1780050491331,32.86,73536.21,117.7,-0.11563,0.00011,10.33052]
[1780050496623,32.86,73536.65,117.7,-0.11556,0.00011,10.32621]
[1780050499097,32.86,73536.66,117.7,-0.11555,0.00011,10.32599]
[1780050504755,32.86,73536.66,117.7,-0.11555,0.00011,10.32583]
[1780050510721,32.85,73533.29,117.7,-0.1159,0.00011,10.34728]
[1780050515757,32.85,73533.53,117.7,-0.11581,0.00011,10.34013]
[1780050520792,32.85,73533.98,117.7,-0.11575,0.00011,10.33609]
[1780050526834,32.85,73533.47,117.7,-0.11579,0.00011,10.33858]
[1780050533442,32.84,73533.28,117.7,-0.1158,0.00011,10.33919]
[1780050538903,32.84,73533.38,117.7,-0.11577,0.00011,10.33744]
[1780050542247,32.84,73531.62,117.7,-0.11596,0.00011,10.34899]
[1780050542458,32.84,73531.62,117.7,-0.11596,0.00011,10.34899]
[1780050542535,32.84,73531.84,117.7,-0.11593,0.00011,10.34708]
[1780050543954,32.84,73522.12,117.7,-0.11702,0.00011,10.41491]
[1780050548989,32.84,73522.73,117.7,-0.11696,0.00011,10.4108]
[1780050554024,32.84,73522.9,117.7,-0.11694,0.00011,10.40974]
[1780050559060,32.84,73523.12,117.7,-0.11692,0.00011,10.40833]
[1780050561403,32.84,73523.08,117.7,-0.11692,0.00011,10.40863]
[1780050567116,32.84,73519.5,117.7,-0.11733,0.00011,10.43377]
[1780050572151,32.84,73530.46,117.7,-0.11605,0.00011,10.35282]
[1780050572759,32.84,73530.46,117.7,-0.11605,0.00011,10.35282]
[1780050578193,32.84,73532.4,117.7,-0.11585,0.00011,10.34007]
[1780050581260,32.84,73532.11,117.7,-0.11588,0.00011,10.34237]
[1780050588263,32.85,73535.27,117.7,-0.11555,0.00011,10.32166]
[1780050593299,32.85,73535.01,117.7,-0.11559,0.00011,10.32427]
[1780050600348,32.85,73537.07,117.7,-0.11538,0.00011,10.31102]
[1780050605383,32.85,73527.28,117.7,-0.11649,0.00011,10.38002]
[1780050610418,32.85,73519.56,117.7,-0.11736,0.00011,10.43416]
[1780050615453,32.85,73518.94,117.7,-0.11743,0.00011,10.43838]
[1780050618592,32.85,73518.84,117.7,-0.11744,0.00011,10.43905]
[1780050618644,32.85,73518.84,117.7,-0.11744,0.00011,10.43905]
[1780050619547,32.85,73518.84,117.7,-0.11744,0.00011,10.43897]
[1780050623679,32.85,73513.39,117.7,-0.11806,0.00011,10.47684]
[1780050624165,32.85,73513.11,117.7,-0.11809,0.00011,10.47863]
[1780050629551,32.85,73515.13,117.7,-0.11785,0.00011,10.46402]
[1780050634586,32.85,73512.31,117.7,-0.11812,0.00011,10.47882]
[1780050636525,32.85,73512.28,117.7,-0.11812,0.00011,10.47893]
[1780050637180,32.85,73512.65,117.7,-0.11808,0.00011,10.47625]
[1780050641998,32.85,73505.49,117.7,-0.11888,0.00011,10.52568]
[1780050647685,32.85,73505.91,117.7,-0.11882,0.00011,10.52179]
[1780050652720,32.84,73510.95,117.7,-0.11824,0.00011,10.48585]
[1780050657143,32.84,73510.91,117.7,-0.11824,0.00011,10.48585]
[1780050662790,32.84,73506.84,117.7,-0.11869,0.00011,10.51368]
[1780050669839,32.84,73506.78,117.7,-0.11868,0.00011,10.51314]
[1780050674874,32.84,73506.68,117.7,-0.11868,0.00011,10.51313]
[1780050679909,32.84,73506.99,117.7,-0.11863,0.00011,10.51026]
[1780050684944,32.83,73506.88,117.7,-0.11864,0.00011,10.51035]
[1780050689979,32.83,73506.8,117.7,-0.11864,0.00011,10.51026]
[1780050695014,32.83,73503.7,117.7,-0.11894,0.00011,10.52675]
[1780050700050,32.83,73503.14,117.7,-0.11899,0.00011,10.52991]
[1780050708735,32.83,73503.44,117.7,-0.11894,0.00011,10.52722]
[1780050713931,32.83,73510.32,117.7,-0.11814,0.00011,10.47801]
[1780050719095,32.83,73509.94,117.7,-0.11818,0.00011,10.48037]
[1780050726114,32.82,73506.06,117.7,-0.11861,0.00011,10.50696]
[1780050732392,32.82,73503.96,117.7,-0.11885,0.00011,10.52121]
[1780050734959,32.82,73502.85,117.7,-0.11896,0.00011,10.52837]
[1780050736167,32.82,73503.44,117.7,-0.11889,0.00011,10.5241]
[1780050741337,32.82,73504.74,117.7,-0.11874,0.00011,10.51433]
[1780050746372,32.82,73501.8,117.7,-0.11906,0.00011,10.5343]
[1780050751408,32.82,73505.0,117.7,-0.11864,0.00011,10.50671]
[1780050756443,32.82,73505.68,117.7,-0.11856,0.00011,10.5015]
[1780050763492,32.81,73504.64,117.7,-0.11867,0.00011,10.5082]
[1780050769534,32.81,73505.3,117.7,-0.11858,0.00011,10.50305]
[1780050774569,32.81,73501.12,117.7,-0.11905,0.00011,10.53184]
[1780050779608,32.81,73504.23,117.7,-0.11869,0.00011,10.50948]
[1780050782093,32.81,73505.63,117.7,-0.11853,0.00011,10.49949]
[1780050785360,32.81,73494.55,117.7,-0.11979,0.00012,10.57685]
[1780050789230,32.81,73494.55,117.7,-0.11978,0.00012,10.57593]
[1780050794713,32.81,73493.89,117.7,-0.11984,0.00012,10.57947]
[1780050800755,32.8,73494.52,117.7,-0.11975,0.00012,10.57406]
[1780050805798,32.8,73491.08,117.7,-0.12013,0.00012,10.59726]
[1780050810825,32.8,73489.93,117.7,-0.12024,0.00012,10.60433]
[1780050815860,32.8,73493.5,117.7,-0.11978,0.00012,10.57373]
[1780050821022,32.79,73495.43,117.7,-0.11954,0.00011,10.55954]
[1780050826937,32.79,73499.29,117.7,-0.11909,0.00011,10.53157]
[1780050831972,32.79,73500.13,117.7,-0.11898,0.00011,10.52516]
[1780050838726,32.79,73499.79,117.7,-0.11902,0.00011,10.52724]
[1780050844762,32.79,73500.28,117.7,-0.11895,0.00011,10.52303]
[1780050851105,32.79,73500.76,117.7,-0.11888,0.00011,10.51888]
[1780050855133,32.79,73510.4,117.7,-0.11777,0.00011,10.45098]
[1780050856293,32.79,73510.4,117.7,-0.11777,0.00011,10.45098]
[1780050862188,32.79,73519.79,117.7,-0.11672,0.00011,10.38575]
[1780050867223,32.79,73519.59,117.7,-0.11675,0.00011,10.38763]
[1780050868399,32.79,73519.59,117.7,-0.11675,0.00011,10.38763]
[1780050872786,32.79,73521.71,117.7,-0.11647,0.00011,10.36869]
[1780050878300,32.79,73524.75,117.7,-0.11614,0.00011,10.34841]
[1780050883335,32.79,73525.86,117.7,-0.11603,0.00011,10.34143]
[1780050891391,32.8,73525.28,117.7,-0.11611,0.00011,10.34666]
[1780050899447,32.8,73525.4,117.7,-0.11612,0.00011,10.34691]
[1780050900505,32.8,73525.4,117.7,-0.11612,0.00011,10.34691]
[1780050906496,32.8,73527.94,117.7,-0.11585,0.00011,10.33019]
[1780050912538,32.8,73525.01,117.7,-0.11619,0.00011,10.3514]
[1780050917573,32.8,73523.55,117.7,-0.11636,0.00011,10.36215]
[1780050923615,32.81,73524.12,117.7,-0.11631,0.00011,10.35884]
[1780050928651,32.81,73525.11,117.7,-0.11621,0.00011,10.35256]
[1780050932100,32.81,73526.22,117.7,-0.11605,0.00011,10.34064]
[1780050932692,32.81,73526.22,117.7,-0.11605,0.00011,10.34064]
[1780050932802,32.81,73526.22,117.7,-0.11605,0.00011,10.34064]
[1780050932904,32.81,73535.69,117.7,-0.11499,0.00011,10.27493]
[1780050933903,32.81,73535.69,117.7,-0.11499,0.00011,10.27493]
[1780050933686,32.81,73544.46,117.7,-0.11401,0.00011,10.21393]
[1780050935330,32.81,73546.83,117.7,-0.11375,0.00011,10.1974]
[1780050938014,32.81,73548.73,117.7,-0.11354,0.00011,10.18433]
[1780050939662,32.81,73549.79,117.7,-0.11342,0.00011,10.17703]
[1780050944733,32.81,73555.03,117.7,-0.11285,0.00011,10.14105]
[1780050945085,32.81,73556.19,117.7,-0.11272,0.00011,10.13309]
[1780050945686,32.81,73556.19,117.7,-0.11272,0.00011,10.13309]
[1780050946403,32.81,73557.6,117.7,-0.11257,0.00011,10.12345]
[1780050947222,32.81,73560.77,117.7,-0.11223,0.00011,10.10179]
[1780050949801,32.81,73575.44,117.7,-0.11063,0.00011,10.00078]
[1780050954836,32.82,73580.74,117.7,-0.11008,0.00011,9.96594]
[1780050959871,32.82,73583.83,117.7,-0.10979,0.00011,9.94704]
[1780050964906,32.83,73581.8,117.7,-0.11004,0.00011,9.96316]
[1780050969941,32.83,73583.34,117.7,-0.1099,0.00011,9.95444]
[1780050974976,32.83,73585.6,117.7,-0.10969,0.00011,9.94085]
[1780050980020,32.84,73591.13,117.7,-0.10913,0.00011,9.90496]
[1780050985052,32.84,73592.48,117.7,-0.10902,0.00011,9.89802]
[1780050990087,32.85,73593.93,117.7,-0.1089,0.00011,9.89041]
[1780050995408,32.85,73599.12,117.7,-0.10832,0.00011,9.85169]
[1780050998460,32.86,73604.08,117.7,-0.10783,0.00011,9.81985]
[1780050998820,32.86,73604.08,117.7,-0.10783,0.00011,9.81985]
[1780050999304,32.86,73604.08,117.7,-0.10783,0.00011,9.82043]
[1780051001165,32.88,73620.33,117.7,-0.10624,0.00011,9.71753]
[1780051002434,32.88,73620.33,117.7,-0.10624,0.00011,9.71753]
[1780051002856,32.88,73620.33,117.7,-0.10624,0.00011,9.71753]
[1780051002860,32.89,73621.24,117.7,-0.10625,0.00011,9.71859]
[1780051008762,32.93,73623.35,117.7,-0.10627,0.00011,9.72029]
[1780051014259,32.93,73620.92,117.7,-0.10657,0.00011,9.73931]
[1780051019294,32.94,73621.48,117.7,-0.10654,0.00011,9.7373]
[1780051022850,32.94,73622.24,117.7,-0.10647,0.00011,9.73284]
[1780051022952,32.94,73621.95,117.7,-0.1065,0.00011,9.73519]
[1780051028358,32.94,73621.73,117.7,-0.10653,0.00011,9.73713]
[1780051031104,32.94,73622.44,117.7,-0.10646,0.00011,9.7323]
[1780051031379,32.94,73622.76,117.7,-0.10642,0.00011,9.73016]
[1780051033528,32.94,73623.51,117.7,-0.10635,0.00011,9.72542]
[1780051033555,32.94,73623.51,117.7,-0.10635,0.00011,9.72542]
[1780051033721,32.94,73627.16,117.7,-0.10597,0.0001,9.70095]
[1780051035483,32.94,73636.64,117.7,-0.10499,0.0001,9.63672]
[1780051041173,32.95,73638.5,117.7,-0.10481,0.0001,9.62493]
[1780051050512,32.95,73627.06,117.7,-0.10602,0.0001,9.70385]
[1780051055960,32.95,73628.63,117.7,-0.10582,0.0001,9.68888]
[1780051061120,32.95,73628.08,117.7,-0.10588,0.0001,9.69295]
[1780051066625,32.95,73628.21,117.7,-0.10587,0.0001,9.69247]
[1780051071659,32.95,73627.97,117.7,-0.1059,0.0001,9.69434]
[1780051076694,32.95,73625.87,117.7,-0.10612,0.0001,9.7088]
[1780051081729,32.95,73627.26,117.7,-0.10598,0.0001,9.69943]
[1780051083370,32.95,73626.93,117.7,-0.10601,0.0001,9.7017]
[1780051083570,32.95,73626.93,117.7,-0.10601,0.0001,9.7017]
[1780051083815,32.95,73619.47,117.7,-0.1068,0.00011,9.75252]
[1780051089784,32.96,73612.3,117.7,-0.10761,0.00011,9.80478]
[1780051091088,32.96,73612.3,117.7,-0.10761,0.00011,9.80478]
[1780051096834,32.97,73612.43,117.7,-0.10765,0.00011,9.80759]
[1780051101869,32.97,73613.26,117.7,-0.1076,0.00011,9.80454]
[1780051102597,32.97,73613.26,117.7,-0.1076,0.00011,9.80454]
[1780051102673,32.97,73613.26,117.7,-0.10761,0.00011,9.80506]
[1780051107912,32.98,73611.61,117.7,-0.1078,0.00011,9.81729]
[1780051112947,32.98,73612.21,117.7,-0.10771,0.00011,9.80957]
[1780051117983,32.98,73612.78,117.7,-0.10766,0.00011,9.80664]
[1780051123018,32.98,73614.08,117.7,-0.10754,0.00011,9.79872]
[1780051130067,32.99,73615.19,117.7,-0.10745,0.00011,9.79282]
[1780051135102,32.99,73614.08,117.7,-0.10758,0.00011,9.80141]
[1780051140137,32.99,73610.44,117.7,-0.10798,0.00011,9.82716]
[1780051145175,32.99,73607.51,117.7,-0.1083,0.00011,9.84787]
[1780051150210,32.99,73610.27,117.7,-0.10802,0.00011,9.82977]
[1780051155246,33.0,73608.69,117.7,-0.1082,0.00011,9.84132]
[1780051160565,33.0,73608.21,117.7,-0.10826,0.00011,9.84512]
[1780051165909,33.0,73607.41,117.7,-0.10835,0.00011,9.85125]
[1780051171358,33.0,73612.78,117.7,-0.10776,0.00011,9.81104]
[1780051176393,33.0,73608.51,117.7,-0.10822,0.00011,9.84094]
[1780051180110,33.0,73608.69,117.7,-0.10821,0.00011,9.83997]
[1780051180175,33.0,73606.23,117.7,-0.10847,0.00011,9.85699]
[1780051180572,33.0,73606.23,117.7,-0.10847,0.00011,9.85699]
[1780051186463,33.01,73601.43,117.7,-0.10902,0.00011,9.89199]
[1780051192505,33.01,73601.14,117.7,-0.10908,0.00011,9.89614]
[1780051198119,33.02,73602.69,117.7,-0.10894,0.00011,9.88698]
[1780051201007,33.02,73604.29,117.7,-0.10878,0.00011,9.87718]
[1780051206244,33.02,73591.47,117.7,-0.11018,0.00011,9.9666]
[1780051209135,33.02,73591.8,117.7,-0.11016,0.00011,9.9651]
[1780051209236,33.03,73592.94,117.7,-0.11005,0.00011,9.95779]
[1780051214660,33.02,73592.04,117.7,-0.11014,0.00011,9.96359]
[1780051219809,33.02,73591.91,117.7,-0.11015,0.00011,9.96422]
[1780051225737,33.02,73591.99,117.7,-0.11013,0.00011,9.96313]
[1780051230773,33.02,73592.11,117.7,-0.11011,0.00011,9.96195]
[1780051232339,33.02,73589.86,117.7,-0.11031,0.00011,9.97276]
[1780051232342,33.02,73589.86,117.7,-0.11031,0.00011,9.97276]
[1780051233306,33.02,73579.78,117.7,-0.1114,0.00011,10.04195]
[1780051239073,33.02,73572.75,117.7,-0.11217,0.00011,10.09051]
[1780051244870,33.02,73575.39,117.7,-0.11189,0.00011,10.07281]
[1780051252027,33.02,73575.17,117.7,-0.11192,0.00011,10.0746]
[1780051258975,33.03,73575.02,117.7,-0.11194,0.00011,10.07609]
[1780051263648,33.03,73569.92,117.7,-0.1125,0.00011,10.11153]
[1780051263983,33.03,73569.92,117.7,-0.1125,0.00011,10.11153]
[1780051264018,33.03,73558.74,117.7,-0.11373,0.00011,10.18858]
[1780051267027,33.03,73549.95,117.7,-0.1147,0.00011,10.24885]
[1780051272064,33.02,73550.05,117.7,-0.11467,0.00011,10.24721]
[1780051277099,33.02,73550.76,117.7,-0.11458,0.00011,10.24139]
[1780051282134,33.02,73549.68,117.7,-0.11468,0.00011,10.24799]
[1780051287170,33.02,73549.92,117.7,-0.11464,0.00011,10.24545]
[1780051292205,33.01,73549.97,117.7,-0.11458,0.00011,10.23971]
[1780051297240,33.01,73550.12,117.7,-0.11455,0.00011,10.23788]
[1780051302275,33.01,73554.38,117.7,-0.11407,0.00011,10.2076]
[1780051307310,33.01,73550.41,117.7,-0.1145,0.00011,10.23446]
[1780051312345,33.01,73548.42,117.7,-0.11471,0.00011,10.24739]
[1780051317380,33.01,73551.55,117.7,-0.11435,0.00011,10.22493]
[1780051323242,33.0,73550.24,117.7,-0.11448,0.00011,10.23341]
[1780051328457,33.0,73554.43,117.7,-0.114,0.00011,10.20353]
[1780051333492,33.0,73552.88,117.7,-0.11417,0.00011,10.21362]
[1780051338987,33.0,73553.0,117.7,-0.11415,0.00011,10.21233]
[1780051344569,33.0,73552.87,117.7,-0.11415,0.00011,10.2124]
[1780051345960,33.0,73552.87,117.7,-0.11415,0.00011,10.2124]
[1780051346324,33.0,73552.87,117.7,-0.11415,0.00011,10.2124]
[1780051354639,33.0,73552.4,117.7,-0.11414,0.00011,10.20982]
[1780051360196,32.99,73552.56,117.7,-0.11411,0.00011,10.20834]
[1780051365717,32.99,73552.94,117.7,-0.11406,0.00011,10.20473]
[1780051369351,32.99,73538.77,117.7,-0.11562,0.00011,10.30217]
[1780051374779,32.99,73532.77,117.7,-0.11627,0.00011,10.34226]
[1780051379815,32.98,73538.46,117.7,-0.11561,0.00011,10.30144]
[1780051384850,32.98,73545.9,117.7,-0.11477,0.00011,10.2489]
[1780051389884,32.98,73555.43,117.7,-0.1137,0.00011,10.18247]
[1780051394920,32.98,73556.27,117.7,-0.11361,0.00011,10.17641]
[1780051400080,32.98,73556.2,117.7,-0.11361,0.00011,10.17676]
[1780051405821,32.98,73554.16,117.7,-0.11383,0.00011,10.19068]
[1780051411040,32.98,73545.21,117.7,-0.11477,0.00011,10.2474]
[1780051416368,32.98,73546.3,117.7,-0.11464,0.00011,10.23928]
[1780051421262,32.98,73555.62,117.7,-0.1136,0.00011,10.17433]
[1780051427152,32.98,73557.13,117.7,-0.11343,0.00011,10.16364]
[1780051432187,32.97,73557.24,117.7,-0.11342,0.00011,10.16269]
[1780051437222,32.97,73557.84,117.7,-0.11335,0.00011,10.15833]
[1780051441250,32.97,73548.43,117.7,-0.11439,0.00011,10.22323]
[1780051446285,32.97,73545.89,117.7,-0.11466,0.00011,10.24016]
[1780051452327,32.97,73547.28,117.7,-0.11449,0.00011,10.22963]
[1780051457362,32.97,73547.69,117.7,-0.11443,0.00011,10.22608]
[1780051462397,32.97,73547.81,117.7,-0.11441,0.00011,10.22458]
[1780051467432,32.97,73540.9,117.7,-0.11516,0.00011,10.2716]
[1780051472467,32.96,73540.24,117.7,-0.11518,0.00011,10.27069]
[1780051477502,32.96,73539.31,117.7,-0.11527,0.00011,10.2763]
[1780051482537,32.96,73540.16,117.7,-0.11516,0.00011,10.2696]
[1780051486061,32.96,73536.41,117.7,-0.11558,0.00011,10.29513]
[1780051490177,32.96,73524.54,117.7,-0.1169,0.00011,10.37684]
[1780051496483,32.95,73524.62,117.7,-0.11686,0.00011,10.37444]
[1780051499517,32.95,73522.65,117.7,-0.11707,0.00011,10.38721]
[1780051500284,32.95,73522.45,117.7,-0.11708,0.00011,10.38827]
[1780051500501,32.95,73521.57,117.7,-0.11718,0.00011,10.39406]
[1780051502978,32.95,73513.27,117.7,-0.11812,0.00011,10.45177]
[1780051503000,32.95,73509.77,117.7,-0.11851,0.00011,10.47606]
[1780051507714,32.95,73499.8,117.7,-0.11966,0.00011,10.54614]
[1780051512749,32.95,73499.89,117.7,-0.11966,0.00011,10.54584]
[1780051516433,32.95,73499.94,117.7,-0.11965,0.00011,10.54564]
[1780051517602,32.95,73498.78,117.7,-0.11979,0.00011,10.55388]
[1780051517606,32.95,73498.78,117.7,-0.11979,0.00011,10.55388]
[1780051517610,32.95,73498.32,117.7,-0.11984,0.00011,10.5571]
[1780051517627,32.95,73498.32,117.7,-0.11984,0.00011,10.5571]
[1780051517690,32.95,73498.32,117.7,-0.11984,0.00011,10.5571]
[1780051518319,32.95,73499.83,117.7,-0.11967,0.00011,10.54661]
[1780051519681,32.95,73502.15,117.7,-0.11939,0.00011,10.52986]
[1780051519799,32.95,73503.64,117.7,-0.11921,0.00011,10.51894]
[1780051525252,32.95,73504.52,117.7,-0.1191,0.00011,10.51211]
[1780051531618,32.95,73507.94,117.7,-0.1187,0.00011,10.48738]
[1780051538082,32.94,73510.96,117.7,-0.1183,0.00011,10.46093]
[1780051538215,32.94,73510.96,117.7,-0.1183,0.00011,10.46083]
[1780051541162,32.94,73509.58,117.7,-0.11844,0.00011,10.46961]
[1780051541279,32.94,73509.58,117.7,-0.11844,0.00011,10.46961]
[1780051541380,32.94,73509.57,117.7,-0.11844,0.00011,10.46925]
[1780051543110,32.94,73509.6,117.7,-0.11843,0.00011,10.46892]
[1780051543178,32.94,73509.86,117.7,-0.1184,0.00011,10.46699]
[1780051544937,32.94,73510.04,117.7,-0.11837,0.00011,10.4653]
[1780051551017,32.93,73512.74,117.7,-0.11802,0.00011,10.44369]
[1780051559785,32.93,73512.74,117.7,-0.11799,0.00011,10.44208]
[1780051560080,32.92,73513.15,117.7,-0.11792,0.00011,10.43722]
[1780051565115,32.92,73513.57,117.7,-0.11786,0.00011,10.43389]
[1780051570150,32.92,73510.9,117.7,-0.11816,0.00011,10.45209]
[1780051572499,32.92,73512.04,117.7,-0.11803,0.00011,10.44404]
[1780051572600,32.92,73512.82,117.7,-0.11793,0.00011,10.43842]
[1780051575622,32.92,73512.95,117.7,-0.11791,0.00011,10.4371]
[1780051576192,32.92,73513.56,117.7,-0.11783,0.00011,10.43205]
[1780051581229,32.92,73513.46,117.7,-0.11784,0.00011,10.4324]
[1780051586262,32.92,73514.14,117.7,-0.11775,0.00011,10.42733]
[1780051588405,32.92,73514.92,117.7,-0.11767,0.00011,10.42183]
[1780051588449,32.92,73515.77,117.7,-0.11757,0.00011,10.41586]
[1780051593819,32.91,73522.37,117.7,-0.11676,0.00011,10.364]
[1780051594505,32.91,73522.48,117.7,-0.11674,0.00011,10.36294]
[1780051598805,32.91,73523.31,117.7,-0.11665,0.00011,10.35732]
[1780051601090,32.91,73524.85,117.7,-0.11648,0.00011,10.34672]
[1780051606402,32.91,73525.81,117.7,-0.11638,0.00011,10.34042]
[1780051610723,32.92,73523.27,117.7,-0.11667,0.00011,10.35829]
[1780051610799,32.92,73523.27,117.7,-0.11667,0.00011,10.35829]
[1780051616124,32.92,73517.54,117.7,-0.11731,0.00011,10.39815]
[1780051621507,32.91,73522.96,117.7,-0.1167,0.00011,10.36025]
[1780051626542,32.91,73519.99,117.7,-0.11703,0.00011,10.38088]
[1780051631577,32.91,73520.03,117.7,-0.11703,0.00011,10.38051]
[1780051636612,32.91,73520.15,117.7,-0.11701,0.00011,10.37961]
[1780051641647,32.91,73526.75,117.7,-0.11627,0.00011,10.33382]
[1780051646682,32.92,73526.6,117.7,-0.11629,0.00011,10.33512]
[1780051648577,32.92,73526.69,117.7,-0.11628,0.00011,10.33454]
[1780051653354,32.92,73526.56,117.7,-0.11626,0.00011,10.33111]
[1780051659554,32.92,73526.24,117.7,-0.1163,0.00011,10.33357]
[1780051664994,32.92,73525.74,117.7,-0.11636,0.00011,10.33729]
[1780051670850,32.92,73522.96,117.7,-0.11667,0.00011,10.35684]
[1780051675885,32.92,73522.25,117.7,-0.11675,0.00011,10.36182]
[1780051681123,32.92,73522.48,117.7,-0.11673,0.00011,10.36024]
[1780051686961,32.92,73522.91,117.7,-0.11668,0.00011,10.35712]
[1780051691997,32.92,73521.69,117.7,-0.11682,0.00011,10.36565]
[1780051697032,32.92,73523.97,117.7,-0.11656,0.00011,10.34983]
[1780051699318,32.92,73522.53,117.7,-0.11672,0.00011,10.35987]
[1780051705846,32.92,73524.22,117.7,-0.11653,0.00011,10.34815]
[1780051709128,32.92,73524.26,117.7,-0.11653,0.00011,10.34795]
[1780051709885,32.92,73523.04,117.7,-0.11667,0.00011,10.35645]
[1780051710764,32.92,73523.04,117.7,-0.11667,0.00011,10.35645]
[1780051713427,32.92,73520.15,117.7,-0.11695,0.00011,10.37196]
[1780051715935,32.92,73519.97,117.7,-0.11697,0.00011,10.37316]
[1780051717080,32.92,73516.88,117.7,-0.11732,0.00011,10.39466]
[1780051717461,32.92,73516.88,117.7,-0.11732,0.00011,10.39466]
[1780051721522,32.92,73514.73,117.7,-0.11756,0.00011,10.40938]
[1780051723641,32.92,73514.48,117.7,-0.11759,0.00011,10.41099]
[1780051723759,32.92,73514.48,117.7,-0.11759,0.00011,10.41099]
[1780051723679,32.92,73514.48,117.7,-0.11758,0.00011,10.41086]
[1780051724529,32.92,73514.48,117.7,-0.11758,0.00011,10.41086]
[1780051732113,32.91,73514.35,117.7,-0.11757,0.00011,10.40984]
[1780051737312,32.91,73513.53,117.7,-0.11761,0.00011,10.41256]
[1780051742347,32.9,73512.33,117.7,-0.11772,0.00011,10.41904]
[1780051747625,32.9,73509.16,117.7,-0.11805,0.00011,10.43963]
[1780051753656,32.89,73511.62,117.7,-0.11774,0.00011,10.42016]
[1780051756239,32.89,73511.84,117.7,-0.11769,0.00011,10.41724]
[1780051756247,32.89,73511.84,117.7,-0.11769,0.00011,10.41724]
[1780051758297,32.88,73512.59,117.7,-0.11755,0.00011,10.40863]
[1780051758459,32.87,73512.92,117.7,-0.11746,0.00011,10.40306]
[1780051759734,32.87,73512.92,117.7,-0.11746,0.00011,10.40306]
[1780051762131,32.83,73512.82,117.7,-0.11717,0.00011,10.38473]
[1780051766294,32.82,73512.13,117.7,-0.11721,0.00011,10.38711]
[1780051766378,32.82,73512.13,117.7,-0.11721,0.00011,10.38711]
[1780051766515,32.82,73512.21,117.7,-0.11719,0.00011,10.38594]
[1780051768849,32.82,73512.27,117.7,-0.11718,0.00011,10.38524]
[1780051770944,32.82,73512.65,117.7,-0.11712,0.00011,10.38152]
[1780051771550,32.82,73521.4,117.7,-0.11609,0.00011,10.31588]
[1780051772675,32.82,73521.4,117.7,-0.11609,0.00011,10.31588]
[1780051772774,32.82,73527.99,117.7,-0.11533,0.00011,10.26901]
[1780051774295,32.82,73525.89,117.7,-0.11557,0.00011,10.28364]
[1780051774711,32.82,73525.89,117.7,-0.11557,0.00011,10.28364]
[1780051774728,32.82,73525.89,117.7,-0.11557,0.00011,10.28364]
[1780051774810,32.82,73528.45,117.7,-0.11527,0.00011,10.26526]
[1780051775815,32.82,73528.45,117.7,-0.11527,0.00011,10.26526]
[1780051775862,32.82,73528.97,117.7,-0.11521,0.00011,10.26121]
[1780051778718,32.82,73530.69,117.7,-0.11501,0.00011,10.24915]
[1780051781531,32.82,73540.24,117.7,-0.11394,0.00011,10.18256]
[1780051783583,32.82,73539.26,117.7,-0.11405,0.00011,10.18942]
[1780051783636,32.82,73539.99,117.7,-0.11397,0.00011,10.18436]
[1780051784188,32.82,73539.99,117.7,-0.11397,0.00011,10.18436]
[1780051789014,32.81,73546.03,117.7,-0.11328,0.00011,10.14123]
[1780051789447,32.81,73546.03,117.7,-0.11328,0.00011,10.14123]
[1780051789679,32.81,73545.39,117.7,-0.11335,0.00011,10.14539]
[1780051790334,32.81,73545.39,117.7,-0.11335,0.00011,10.14539]
[1780051790822,32.81,73546.08,117.7,-0.11327,0.00011,10.14045]
[1780051793009,32.81,73545.99,117.7,-0.11328,0.00011,10.14084]
[1780051793400,32.81,73545.99,117.7,-0.11328,0.00011,10.14084]
[1780051801941,32.81,73545.29,117.7,-0.11333,0.00011,10.14446]
[1780051803915,32.8,73545.18,117.7,-0.11332,0.00011,10.14346]
[1780051805940,32.8,73544.94,117.7,-0.11334,0.00011,10.14461]
[1780051806540,32.8,73544.94,117.7,-0.11334,0.00011,10.14461]
[1780051806801,32.8,73544.85,117.7,-0.11335,0.00011,10.14532]
[1780051809933,32.8,73544.85,117.7,-0.11335,0.00011,10.14548]
[1780051813493,32.8,73544.88,117.7,-0.11335,0.00011,10.14552]
[1780051813849,32.8,73544.85,117.7,-0.11335,0.00011,10.14555]
[1780051818886,32.8,73546.67,117.7,-0.11313,0.00011,10.13165]
[1780051820763,32.8,73547.25,117.7,-0.11306,0.00011,10.12739]
[1780051820894,32.8,73547.25,117.7,-0.11306,0.00011,10.12739]
[1780051820955,32.8,73550.13,117.7,-0.11274,0.00011,10.10718]
[1780051821021,32.8,73550.13,117.7,-0.11274,0.00011,10.10718]
[1780051821136,32.8,73550.13,117.7,-0.11274,0.00011,10.10718]
[1780051822628,32.8,73554.35,117.7,-0.11227,0.00011,10.07772]
[1780051822914,32.8,73553.08,117.7,-0.11241,0.00011,10.08636]
[1780051824128,32.8,73553.46,117.7,-0.11237,0.00011,10.08389]
[1780051824928,32.8,73554.54,117.7,-0.11225,0.00011,10.07624]
[1780051832968,32.8,73555.31,117.7,-0.11215,0.00011,10.07026]
[1780051838021,32.79,73557.39,117.7,-0.11186,0.00011,10.04994]
[1780051843056,32.79,73557.74,117.7,-0.11181,0.00011,10.04682]
[1780051848091,32.79,73554.64,117.7,-0.11214,0.00011,10.0675]
[1780051853126,32.79,73556.23,117.7,-0.11195,0.00011,10.0556]
[1780051856575,32.79,73556.17,117.7,-0.11195,0.00011,10.05569]
[1780051859604,32.79,73556.13,117.7,-0.11196,0.00011,10.0558]
[1780051862209,32.79,73556.13,117.7,-0.11195,0.00011,10.05516]
[1780051863068,32.79,73556.04,117.7,-0.11195,0.00011,10.05546]
[1780051876289,32.78,73556.0,117.7,-0.11192,0.00011,10.05346]
[1780051882331,32.78,73556.33,117.7,-0.11187,0.00011,10.05019]
[1780051890387,32.78,73556.39,117.7,-0.11184,0.00011,10.04851]
[1780051891061,32.78,73556.39,117.7,-0.11184,0.00011,10.04851]
[1780051891265,32.78,73556.39,117.7,-0.11184,0.00011,10.04851]
[1780051891394,32.78,73552.13,117.7,-0.11227,0.00011,10.07332]
[1780051892867,32.78,73552.13,117.7,-0.11227,0.00011,10.07332]
[1780051898443,32.78,73545.89,117.7,-0.11297,0.00011,10.1174]
[1780051902797,32.78,73547.1,117.7,-0.11284,0.00011,10.10929]
[1780051909892,32.78,73548.12,117.7,-0.11274,0.00011,10.10291]
[1780051918584,32.79,73547.47,117.7,-0.11285,0.00011,10.11002]
[1780051919281,32.79,73547.47,117.7,-0.11285,0.00011,10.11002]
[1780051919591,32.79,73547.25,117.7,-0.11288,0.00011,10.11182]
[1780051924462,32.79,73547.16,117.7,-0.11291,0.00011,10.11373]
[1780051924626,32.79,73547.26,117.7,-0.11291,0.00011,10.11389]
[1780051928932,32.79,73547.41,117.7,-0.11291,0.00011,10.11367]
[1780051936710,32.8,73547.46,117.7,-0.11292,0.00011,10.11471]
[1780051942752,32.8,73548.12,117.7,-0.11286,0.00011,10.11086]
[1780051947795,32.8,73554.6,117.7,-0.11216,0.00011,10.06657]
[1780051952830,32.8,73554.6,117.7,-0.11213,0.00011,10.06295]
[1780051957868,32.8,73554.75,117.7,-0.11213,0.00011,10.06284]
[1780051962903,32.8,73552.65,117.7,-0.11237,0.00011,10.07821]
[1780051966331,32.81,73552.72,117.7,-0.11237,0.00011,10.07818]
[1780051966534,32.81,73552.72,117.7,-0.11237,0.00011,10.07818]
[1780051968596,32.81,73552.58,117.7,-0.11239,0.00011,10.07945]
[1780051971417,32.81,73544.39,117.7,-0.1133,0.00011,10.1368]
[1780051974772,32.81,73545.82,117.7,-0.11315,0.00011,10.12711]
[1780051976370,32.81,73546.02,117.7,-0.11313,0.00011,10.12582]
[1780051976834,32.81,73546.02,117.7,-0.11313,0.00011,10.12582]
[1780051978154,32.81,73545.85,117.7,-0.11315,0.00011,10.1273]
[1780051980010,32.81,73545.85,117.7,-0.11315,0.00011,10.1273]
[1780051980118,32.81,73545.85,117.7,-0.11316,0.00011,10.12782]
[1780051986066,32.82,73546.44,117.7,-0.11313,0.00011,10.12618]
[1780051991101,32.82,73546.77,117.7,-0.11313,0.00011,10.12596]
[1780051993827,32.82,73546.64,117.7,-0.11315,0.00011,10.12728]
[1780051995816,32.82,73546.64,117.7,-0.11316,0.00011,10.12769]
[1780051996389,32.82,73546.64,117.7,-0.11317,0.00011,10.12851]
[1780051996672,32.82,73546.64,117.7,-0.11317,0.00011,10.12851]
[1780051997153,32.83,73546.64,117.7,-0.11318,0.00011,10.12892]
[1780051999102,32.83,73546.64,117.7,-0.11318,0.00011,10.12933]
[1780051999743,32.83,73546.74,117.7,-0.11318,0.00011,10.12905]
[1780052002582,32.83,73545.78,117.7,-0.1133,0.00011,10.13693]
[1780052004203,32.83,73546.05,117.7,-0.11329,0.00011,10.13586]
[1780052010235,32.84,73552.03,117.7,-0.11267,0.00011,10.09747]
[1780052011721,32.84,73552.03,117.7,-0.11267,0.00011,10.09747]
[1780052011970,32.84,73552.03,117.7,-0.11267,0.00011,10.09747]
[1780052013076,32.84,73552.36,117.7,-0.11261,0.00011,10.09157]
[1780052013256,32.84,73554.62,117.7,-0.11237,0.00011,10.07641]
[1780052015913,32.84,73554.62,117.7,-0.11237,0.00011,10.07678]
[1780052021312,32.85,73558.85,117.7,-0.11193,0.00011,10.04872]
[1780052026554,32.85,73557.6,117.7,-0.11208,0.00011,10.05828]
[1780052032389,32.85,73557.45,117.7,-0.11212,0.00011,10.06083]
[1780052034501,32.85,73557.07,117.7,-0.11216,0.00011,10.06368]
[1780052034602,32.85,73557.07,117.7,-0.11217,0.00011,10.0639]
[1780052040464,32.86,73557.18,117.7,-0.1122,0.00011,10.06589]
[1780052042748,32.86,73555.9,117.7,-0.11236,0.00011,10.07583]
[1780052042753,32.86,73555.9,117.7,-0.11236,0.00011,10.07583]
[1780052043084,32.86,73555.9,117.7,-0.11236,0.00011,10.07583]
[1780052042850,32.86,73555.3,117.7,-0.11243,0.00011,10.08052]
[1780052044808,32.86,73555.07,117.7,-0.11246,0.00011,10.0823]
[1780052044909,32.86,73555.03,117.7,-0.11247,0.00011,10.08277]
[1780052050988,32.87,73552.64,117.7,-0.11276,0.00011,10.10136]
[1780052051085,32.87,73552.6,117.7,-0.11279,0.00011,10.10312]
[1780052056557,32.87,73551.89,117.7,-0.11288,0.00011,10.10884]
[1780052061593,32.87,73551.95,117.7,-0.11288,0.00011,10.10919]
[1780052066627,32.88,73552.54,117.7,-0.11283,0.00011,10.10587]
[1780052071662,32.88,73554.56,117.7,-0.11258,0.00011,10.08816]
[1780052073081,32.88,73554.56,117.7,-0.11258,0.00011,10.08816]
[1780052079210,32.88,73554.78,117.7,-0.11257,0.00011,10.08775]
[1780052084828,32.88,73556.21,117.7,-0.11243,0.00011,10.07903]
[1780052090619,32.89,73551.42,117.7,-0.11298,0.00011,10.1132]
[1780052097451,32.89,73547.98,117.7,-0.11337,0.00011,10.13782]
[1780052103086,32.89,73546.81,117.7,-0.11351,0.00011,10.14671]
[1780052109929,32.89,73547.16,117.7,-0.11349,0.00011,10.14517]
[1780052115594,32.89,73547.87,117.7,-0.11341,0.00011,10.14059]
[1780052116927,32.89,73551.8,117.7,-0.11299,0.00011,10.11373]
[1780052119082,32.89,73557.32,117.7,-0.11238,0.00011,10.07583]
[1780052121184,32.89,73558.65,117.7,-0.11224,0.00011,10.06703]
[1780052122324,32.89,73558.83,117.7,-0.11223,0.00011,10.06624]
[1780052123137,32.89,73558.83,117.7,-0.11223,0.00011,10.06624]
[1780052126205,32.9,73559.56,117.7,-0.11216,0.00011,10.06186]
[1780052133084,32.9,73561.85,117.7,-0.11189,0.00011,10.04309]
[1780052138385,32.9,73561.14,117.7,-0.11199,0.00011,10.04971]
[1780052140408,32.9,73563.32,117.7,-0.11176,0.00011,10.03517]
[1780052141195,32.9,73563.32,117.7,-0.11176,0.00011,10.03517]
[1780052143762,32.91,73565.13,117.7,-0.11158,0.00011,10.02351]
[1780052145874,32.91,73564.94,117.7,-0.11161,0.00011,10.02538]
[1780052150322,32.91,73565.26,117.7,-0.11159,0.00011,10.02428]
[1780052151141,32.91,73565.26,117.7,-0.11159,0.00011,10.02428]
[1780052152233,32.91,73583.35,117.7,-0.10964,0.00011,9.90066]
[1780052157246,32.92,73585.23,117.7,-0.10946,0.00011,9.88959]
[1780052161803,32.92,73581.57,117.7,-0.10989,0.00011,9.91691]
[1780052162228,32.92,73581.57,117.7,-0.10989,0.00011,9.91691]
[1780052164308,32.92,73576.49,117.7,-0.11045,0.00011,9.95255]
[1780052167628,32.93,73576.51,117.7,-0.11047,0.00011,9.95342]
[1780052168396,32.93,73577.13,117.7,-0.1104,0.00011,9.94949]
[1780052173883,32.93,73580.29,117.7,-0.11008,0.00011,9.92918]
[1780052179863,32.93,73582.02,117.7,-0.10993,0.00011,9.91979]
[1780052185465,32.94,73581.48,117.7,-0.11003,0.00011,9.92596]
[1780052188988,32.94,73582.4,117.7,-0.10994,0.00011,9.92034]
[1780052194528,32.95,73584.32,117.7,-0.10973,0.00011,9.9052]
[1780052199130,32.95,73586.49,117.7,-0.10952,0.00011,9.89143]
[1780052202068,32.95,73591.41,117.7,-0.10901,0.00011,9.85895]
[1780052208627,32.99,73591.67,117.7,-0.10921,0.00011,9.87218]
[1780052213662,32.99,73591.61,117.7,-0.10925,0.00011,9.87467]
[1780052218696,33.0,73590.75,117.7,-0.10937,0.00011,9.88264]
[1780052221922,33.0,73584.28,117.7,-0.11008,0.00011,9.92777]
[1780052223979,33.0,73577.04,117.7,-0.11088,0.00011,9.97806]
[1780052228097,33.0,73578.61,117.7,-0.11072,0.00011,9.96835]
[1780052230181,33.0,73579.24,117.7,-0.11066,0.00011,9.96458]
[1780052233090,33.01,73589.43,117.7,-0.10958,0.00011,9.8957]
[1780052238391,33.01,73591.53,117.7,-0.10939,0.00011,9.88375]
[1780052243876,33.02,73593.58,117.7,-0.10921,0.00011,9.8723]
[1780052248911,33.02,73593.47,117.7,-0.10925,0.00011,9.8752]
[1780052254962,33.03,73595.86,117.7,-0.10898,0.00011,9.85607]
[1780052257914,33.03,73595.48,117.7,-0.10905,0.00011,9.86045]
[1780052261038,33.03,73584.6,117.7,-0.11024,0.00011,9.93607]
[1780052267037,33.04,73585.43,117.7,-0.11018,0.00011,9.93261]
[1780052272072,33.04,73587.1,117.7,-0.11003,0.00011,9.92272]
[1780052277229,33.04,73587.35,117.7,-0.11002,0.00011,9.92228]
[1780052283150,33.05,73587.8,117.7,-0.11,0.00011,9.92135]
[1780052288185,33.05,73588.7,117.7,-0.10993,0.00011,9.9167]
[1780052293220,33.06,73590.76,117.7,-0.10973,0.00011,9.90413]
[1780052298255,33.06,73591.05,117.7,-0.10972,0.00011,9.90374]
[1780052303312,33.06,73592.57,117.7,-0.10959,0.00011,9.8953]
[1780052303872,33.06,73592.57,117.7,-0.10959,0.00011,9.8953]
[1780052308426,33.07,73591.17,117.7,-0.10976,0.00011,9.90587]
[1780052314367,33.07,73591.98,117.7,-0.10967,0.00011,9.89836]
[1780052316659,33.07,73591.68,117.7,-0.10971,0.00011,9.90106]
[1780052318720,33.07,73592.08,117.7,-0.10968,0.00011,9.89897]
[1780052324019,33.08,73591.93,117.7,-0.10971,0.00011,9.90128]
[1780052324896,33.08,73587.29,117.7,-0.11022,0.00011,9.93364]
[1780052326957,33.08,73581.55,117.7,-0.11085,0.00011,9.97341]
[1780052332406,33.08,73575.39,117.7,-0.11153,0.00011,10.01647]
[1780052337681,33.08,73568.95,117.7,-0.11224,0.00011,10.06116]
[1780052343432,33.08,73567.54,117.7,-0.11241,0.00011,10.07139]
[1780052348555,33.08,73565.07,117.7,-0.11268,0.00011,10.08871]
[1780052355657,33.09,73565.03,117.7,-0.1127,0.00011,10.08965]
[1780052360692,33.09,73565.95,117.7,-0.1126,0.00011,10.08377]
[1780052365727,33.09,73564.96,117.7,-0.11272,0.00011,10.09103]
[1780052370762,33.09,73565.53,117.7,-0.11266,0.00011,10.08755]
[1780052376144,33.09,73564.76,117.7,-0.11271,0.00011,10.08867]
[1780052381840,33.09,73562.75,117.7,-0.11294,0.00011,10.10324]
[1780052386963,33.09,73561.05,117.7,-0.11314,0.00011,10.11528]
[1780052389897,33.09,73548.92,117.7,-0.11448,0.00011,10.19902]
[1780052394932,33.09,73545.1,117.7,-0.1149,0.00011,10.22508]
[1780052397431,33.09,73545.09,117.7,-0.1149,0.00011,10.22506]
[1780052398756,33.09,73536.23,117.7,-0.11588,0.00011,10.28585]
[1780052404403,33.09,73532.18,117.7,-0.11632,0.00011,10.31311]
[1780052409418,33.09,73530.48,117.7,-0.11649,0.00011,10.32367]
[1780052414617,33.08,73520.17,117.7,-0.11763,0.00011,10.39367]
[1780052415019,33.08,73520.17,117.7,-0.11763,0.00011,10.39367]
[1780052415076,33.08,73515.49,117.7,-0.11816,0.00011,10.42581]
[1780052420115,33.08,73510.78,117.7,-0.11869,0.00011,10.45816]
[1780052425130,33.08,73507.83,117.7,-0.11902,0.00011,10.47816]
[1780052431188,33.08,73507.75,117.7,-0.11897,0.00011,10.47306]
[1780052433202,33.08,73498.44,117.7,-0.12003,0.00011,10.53754]
[1780052436459,33.08,73497.4,117.7,-0.12014,0.00011,10.54434]
[1780052441117,33.07,73500.76,117.7,-0.11974,0.00011,10.51992]
[1780052443272,33.07,73509.56,117.7,-0.11872,0.00011,10.45821]
[1780052447097,33.07,73510.91,117.7,-0.11857,0.00011,10.44865]
[1780052451191,33.07,73510.1,117.7,-0.11865,0.00011,10.45387]
[1780052452662,33.07,73510.18,117.7,-0.11864,0.00011,10.45323]
[1780052453268,33.07,73510.18,117.7,-0.11864,0.00011,10.45323]
[1780052453343,33.07,73515.95,117.7,-0.11798,0.00011,10.41298]
[1780052458378,33.07,73520.08,117.7,-0.11749,0.00011,10.38275]
[1780052463484,33.06,73518.1,117.7,-0.1177,0.00011,10.3953]
[1780052469457,33.06,73520.01,117.7,-0.11744,0.00011,10.3799]
[1780052474521,33.06,73522.18,117.7,-0.11718,0.00011,10.36339]
[1780052481374,33.06,73521.96,117.7,-0.11719,0.00011,10.36437]
[1780052486578,33.05,73513.63,117.7,-0.11808,0.00011,10.41883]
[1780052492621,33.04,73513.71,117.7,-0.118,0.00011,10.41154]
[1780052497658,33.04,73513.94,117.7,-0.11794,0.00011,10.40819]
[1780052503700,33.03,73513.97,117.7,-0.11791,0.00011,10.40593]
[1780052508735,33.03,73514.6,117.7,-0.11781,0.00011,10.39988]
[1780052513770,33.03,73520.99,117.7,-0.11706,0.00011,10.35389]
[1780052518805,33.02,73522.56,117.7,-0.11686,0.00011,10.34171]
[1780052523840,33.02,73527.93,117.7,-0.11624,0.00011,10.30329]
[1780052528875,33.02,73526.78,117.7,-0.11635,0.00011,10.31024]
[1780052540132,33.02,73526.33,117.7,-0.11639,0.00011,10.3125]
[1780052546000,33.01,73526.95,117.7,-0.11627,0.00011,10.30539]
[1780052551035,33.01,73526.96,117.7,-0.11621,0.00011,10.29971]
[1780052556531,33.01,73527.07,117.7,-0.11619,0.00011,10.29816]
[1780052561889,33.0,73526.56,117.7,-0.11623,0.00011,10.30055]
[1780052567957,33.0,73523.5,117.7,-0.11655,0.00011,10.32067]
[1780052568272,33.0,73523.5,117.7,-0.11655,0.00011,10.32067]
[1780052574244,33.0,73524.31,117.7,-0.11644,0.00011,10.3137]
[1780052579673,32.99,73532.59,117.7,-0.11549,0.00011,10.25495]
[1780052588565,32.99,73536.19,117.7,-0.11507,0.00011,10.22883]
[1780052594339,32.99,73536.6,117.7,-0.11501,0.00011,10.22522]
[1780052599374,32.99,73535.38,117.7,-0.11514,0.00011,10.23307]
[1780052604409,32.99,73535.42,117.7,-0.11512,0.00011,10.23216]
[1780052609444,32.99,73535.52,117.7,-0.1151,0.00011,10.23083]
[1780052610515,32.99,73535.52,117.7,-0.1151,0.00011,10.23083]
[1780052616493,32.98,73540.64,117.7,-0.11448,0.00011,10.19018]
[1780052621528,32.98,73542.65,117.7,-0.11425,0.00011,10.17598]
[1780052626563,32.98,73541.15,117.7,-0.11441,0.00011,10.18608]
[1780052631598,32.98,73540.17,117.7,-0.11452,0.00011,10.19257]
[1780052636633,32.98,73543.61,117.7,-0.11413,0.00011,10.16847]
[1780052641687,32.98,73540.78,117.7,-0.11444,0.00011,10.1878]
[1780052645424,32.98,73547.23,117.7,-0.11372,0.00011,10.14313]
[1780052646212,32.98,73549.21,117.7,-0.1135,0.00011,10.12947]
[1780052647280,32.98,73550.38,117.7,-0.11337,0.00011,10.12144]
[1780052652765,32.98,73553.44,117.7,-0.11304,0.00011,10.10084]
[1780052653589,32.98,73553.44,117.7,-0.11304,0.00011,10.10084]
[1780052654001,32.98,73552.35,117.7,-0.11317,0.00011,10.10846]
[1780052655830,32.98,73542.16,117.7,-0.1143,0.00011,10.17899]
[1780052656382,32.98,73542.16,117.7,-0.1143,0.00011,10.17899]
[1780052661831,32.98,73536.92,117.7,-0.11488,0.00011,10.21488]
[1780052666866,32.98,73537.59,117.7,-0.1148,0.00011,10.20993]
[1780052672264,32.98,73535.07,117.7,-0.11503,0.00011,10.22255]
[1780052677943,32.98,73538.83,117.7,-0.11461,0.00011,10.19621]
[1780052683102,32.98,73538.67,117.7,-0.11462,0.00011,10.19721]
[1780052689020,32.98,73536.45,117.7,-0.11487,0.00011,10.21234]
[1780052695062,32.98,73536.84,117.7,-0.11482,0.00011,10.20943]
[1780052700100,32.98,73539.68,117.7,-0.1145,0.00011,10.18968]
[1780052705134,32.98,73537.25,117.7,-0.11477,0.00011,10.20639]
[1780052710352,32.98,73538.92,117.7,-0.11458,0.00011,10.19476]
[1780052712999,32.98,73548.26,117.7,-0.11355,0.00011,10.13022]
[1780052718034,32.98,73556.45,117.7,-0.11265,0.00011,10.07431]
[1780052724251,32.98,73556.29,117.7,-0.11268,0.00011,10.07646]
[1780052730835,32.98,73555.59,117.7,-0.11278,0.00011,10.08219]
[1780052734823,32.98,73555.79,117.7,-0.11272,0.00011,10.07688]
[1780052740263,32.99,73556.88,117.7,-0.11262,0.00011,10.07036]
[1780052741594,32.99,73560.92,117.7,-0.11218,0.00011,10.04271]
[1780052746340,32.99,73562.85,117.7,-0.11198,0.00011,10.03059]
[1780052752467,32.99,73568.3,117.7,-0.11141,0.00011,9.99487]
[1780052757616,33.0,73570.71,117.7,-0.11117,0.00011,9.97947]
[1780052763544,33.0,73566.77,117.7,-0.11163,0.00011,10.00857]
[1780052768579,33.0,73567.68,117.7,-0.11155,0.00011,10.00355]
[1780052773613,33.01,73567.62,117.7,-0.11158,0.00011,10.00522]
[1780052778649,33.01,73568.17,117.7,-0.11154,0.00011,10.00266]
[1780052783684,33.01,73567.84,117.7,-0.11159,0.00011,10.00612]
[1780052789728,33.02,73568.61,117.7,-0.11153,0.00011,10.00219]
[1780052794763,33.02,73568.42,117.7,-0.11152,0.00011,10.00007]
[1780052799798,33.02,73568.61,117.7,-0.11152,0.00011,9.99988]
[1780052804894,33.02,73568.21,117.7,-0.11158,0.00011,10.00371]
[1780052810894,33.03,73568.36,117.7,-0.11158,0.00011,10.00374]
[1780052816813,33.03,73568.45,117.7,-0.11159,0.00011,10.00456]
[1780052821952,33.03,73567.35,117.7,-0.11173,0.00011,10.01332]
[1780052826988,33.03,73568.28,117.7,-0.11165,0.00011,10.00789]
[1780052832032,33.04,73566.88,117.7,-0.11181,0.00011,10.01848]
[1780052833033,33.04,73553.46,117.7,-0.11329,0.00011,10.11101]
[1780052839000,33.04,73549.07,117.7,-0.11378,0.00011,10.14142]
[1780052841815,33.04,73549.0,117.7,-0.11379,0.00011,10.14194]
[1780052845530,33.04,73550.43,117.7,-0.11363,0.00011,10.13213]
[1780052846255,33.04,73550.52,117.7,-0.11362,0.00011,10.13154]
[1780052847538,33.04,73550.52,117.7,-0.11362,0.00011,10.13157]
[1780052848247,33.04,73550.52,117.7,-0.11362,0.00011,10.1316]
[1780052849293,33.04,73550.32,117.7,-0.11364,0.00011,10.13301]
[1780052851530,33.04,73550.48,117.7,-0.11363,0.00011,10.13197]
[1780052857201,33.04,73548.91,117.7,-0.11376,0.00011,10.13845]
[1780052862236,33.04,73554.96,117.7,-0.1131,0.00011,10.09695]
[1780052867271,33.04,73557.48,117.7,-0.11283,0.00011,10.08014]
[1780052871949,33.04,73558.22,117.7,-0.11275,0.00011,10.07541]
[1780052873320,33.04,73560.71,117.7,-0.11248,0.00011,10.05853]
[1780052876324,33.04,73561.55,117.7,-0.1124,0.00011,10.05321]
[1780052881369,33.04,73562.38,117.7,-0.11232,0.00011,10.0485]
[1780052886404,33.05,73562.31,117.7,-0.11234,0.00011,10.04983]
[1780052891439,33.05,73564.8,117.7,-0.11208,0.00011,10.03353]
[1780052896474,33.05,73565.0,117.7,-0.11208,0.00011,10.03316]
[1780052901509,33.05,73564.62,117.7,-0.11213,0.00011,10.03672]
[1780052906545,33.05,73558.24,117.7,-0.11285,0.00011,10.0815]
[1780052911581,33.06,73556.33,117.7,-0.11302,0.00011,10.09056]
[1780052916616,33.06,73555.28,117.7,-0.11315,0.00011,10.09825]
[1780052921803,33.06,73554.63,117.7,-0.11322,0.00011,10.10305]
[1780052927820,33.06,73555.08,117.7,-0.11318,0.00011,10.10042]
[1780052933735,33.06,73555.93,117.7,-0.1131,0.00011,10.09519]
[1780052938770,33.06,73555.32,117.7,-0.11317,0.00011,10.09989]
[1780052943804,33.06,73555.44,117.7,-0.11317,0.00011,10.09958]
[1780052950854,33.06,73555.3,117.7,-0.11319,0.00011,10.1013]
[1780052960927,33.07,73555.51,117.7,-0.11319,0.00011,10.10097]
[1780052965961,33.07,73554.75,117.7,-0.11328,0.00011,10.10672]
[1780052974017,33.07,73554.72,117.7,-0.11326,0.00011,10.10326]
[1780052981893,33.07,73554.44,117.7,-0.11329,0.00011,10.10546]
[1780052984023,33.07,73546.35,117.7,-0.11419,0.00011,10.16174]
[1780052989127,33.07,73535.78,117.7,-0.11537,0.00011,10.23445]
[1780052991074,33.07,73533.17,117.7,-0.11566,0.00011,10.2524]
[1780052996177,33.07,73530.61,117.7,-0.11593,0.00011,10.26931]
[1780053002219,33.07,73531.54,117.7,-0.11582,0.00011,10.26209]
[1780053008488,33.07,73532.2,117.7,-0.11573,0.00011,10.25705]
[1780053014306,33.06,73532.33,117.7,-0.11571,0.00011,10.25528]
[1780053017228,33.06,73532.14,117.7,-0.11572,0.00011,10.25629]
[1780053022362,33.06,73541.09,117.7,-0.11472,0.00011,10.19429]
[1780053027913,33.06,73541.58,117.7,-0.11467,0.00011,10.19089]
[1780053033440,33.06,73541.4,117.7,-0.11464,0.00011,10.18753]
[1780053038475,33.06,73541.32,117.7,-0.11465,0.00011,10.18807]
[1780053043510,33.06,73541.37,117.7,-0.11465,0.00011,10.18773]
[1780053045069,33.06,73541.37,117.7,-0.11465,0.00011,10.18773]
[1780053052576,33.06,73541.54,117.7,-0.11463,0.00011,10.18659]
[1780053057611,33.06,73543.45,117.7,-0.11442,0.00011,10.17349]
[1780053063111,33.06,73543.25,117.7,-0.11444,0.00011,10.17495]
[1780053068152,33.06,73534.35,117.7,-0.11543,0.00011,10.23611]
[1780053075078,33.06,73534.29,117.7,-0.11543,0.00011,10.23645]
[1780053080208,33.06,73534.54,117.7,-0.11539,0.00011,10.23405]
[1780053085810,33.06,73534.34,117.7,-0.11541,0.00011,10.23491]
[1780053090845,33.06,73533.74,117.7,-0.11547,0.00011,10.23867]
[1780053096107,33.06,73534.53,117.7,-0.11533,0.00011,10.22832]
[1780053101251,33.06,73537.29,117.7,-0.11502,0.00011,10.20894]
[1780053106968,33.06,73539.71,117.7,-0.11475,0.00011,10.19196]
[1780053112008,33.06,73543.73,117.7,-0.1143,0.00011,10.16411]
[1780053117038,33.06,73544.17,117.7,-0.11425,0.00011,10.16112]
[1780053122075,33.06,73542.7,117.7,-0.11441,0.00011,10.17131]
[1780053127110,33.06,73539.27,117.7,-0.11479,0.00011,10.1949]
[1780053131939,33.06,73541.73,117.7,-0.11452,0.00011,10.17779]
[1780053137185,33.06,73543.13,117.7,-0.11436,0.00011,10.16808]
[1780053142215,33.06,73542.94,117.7,-0.11438,0.00011,10.16944]
[1780053147250,33.06,73542.83,117.7,-0.1144,0.00011,10.17027]
[1780053152285,33.06,73543.55,117.7,-0.11428,0.00011,10.16083]
[1780053157320,33.06,73543.3,117.7,-0.11431,0.00011,10.16273]
[1780053164758,33.06,73537.8,117.7,-0.11492,0.00011,10.20081]
[1780053170883,33.06,73538.02,117.7,-0.11489,0.00011,10.19913]
[1780053176679,33.06,73538.58,117.7,-0.11483,0.00011,10.19518]
[1780053178956,33.06,73538.8,117.7,-0.1148,0.00011,10.19357]
[1780053179056,33.06,73538.8,117.7,-0.1148,0.00011,10.19355]
[1780053180044,33.06,73538.8,117.7,-0.1148,0.00011,10.19355]
[1780053180173,33.06,73538.22,117.7,-0.11486,0.00011,10.19719]
[1780053182330,33.06,73539.22,117.7,-0.11475,0.00011,10.19026]
[1780053187538,33.06,73538.13,117.7,-0.11487,0.00011,10.19765]
[1780053191452,33.06,73540.88,117.7,-0.11456,0.00011,10.17856]
[1780053196594,33.06,73541.13,117.7,-0.11453,0.00011,10.17688]
[1780053202636,33.06,73542.07,117.7,-0.11443,0.00011,10.17049]
[1780053206063,33.06,73541.57,117.7,-0.11449,0.00011,10.17399]
[1780053211376,33.06,73542.06,117.7,-0.11444,0.00011,10.17072]
[1780053213346,33.06,73542.35,117.7,-0.11436,0.00011,10.1642]
[1780053217243,33.06,73542.35,117.7,-0.11436,0.00011,10.16427]
[1780053219235,33.06,73542.42,117.7,-0.11436,0.00011,10.16393]
[1780053220041,33.06,73542.54,117.7,-0.11434,0.00011,10.16318]
[1780053220644,33.06,73542.48,117.7,-0.11435,0.00011,10.16359]
[1780053225797,33.06,73542.64,117.7,-0.11434,0.00011,10.16272]
[1780053230832,33.06,73542.54,117.7,-0.11435,0.00011,10.16361]
[1780053236342,33.06,73542.52,117.7,-0.11436,0.00011,10.16386]
[1780053241280,33.06,73542.75,117.7,-0.11433,0.00011,10.1625]
[1780053241341,33.06,73552.19,117.7,-0.11329,0.00011,10.09746]
[1780053242312,33.06,73580.64,117.7,-0.11018,0.00011,9.90226]
[1780053247959,33.07,73588.16,117.7,-0.10941,0.00011,9.85364]
[1780053252522,33.07,73582.63,117.7,-0.11004,0.00011,9.89332]
[1780053252544,33.07,73582.63,117.7,-0.11004,0.00011,9.89332]
[1780053254745,33.07,73575.25,117.7,-0.11085,0.00011,9.94463]
[1780053259403,33.07,73575.4,117.7,-0.11085,0.00011,9.94494]
[1780053261131,33.08,73561.18,117.7,-0.11242,0.00011,10.04342]
[1780053267091,33.08,73560.68,117.7,-0.11249,0.00011,10.048]
[1780053272244,33.08,73557.99,117.7,-0.11276,0.00011,10.06258]
[1780053277660,33.08,73549.45,117.7,-0.11371,0.00011,10.12217]
[1780053283203,33.08,73550.47,117.7,-0.11361,0.00011,10.11573]
[1780053288239,33.08,73550.68,117.7,-0.11359,0.00011,10.11484]
[1780053294281,33.09,73550.9,117.7,-0.11358,0.00011,10.11405]
[1780053299316,33.09,73550.84,117.7,-0.1136,0.00011,10.11512]
[1780053304351,33.09,73550.64,117.7,-0.11363,0.00011,10.11731]
[1780053309386,33.09,73550.36,117.7,-0.11368,0.00011,10.11993]
[1780053314421,33.09,73550.63,117.7,-0.11366,0.00011,10.11878]
[1780053319456,33.09,73550.68,117.7,-0.11366,0.00011,10.11916]
[1780053321453,33.09,73550.68,117.7,-0.11366,0.00011,10.11916]
[1780053326505,33.1,73558.9,117.7,-0.11278,0.00011,10.06396]
[1780053327801,33.1,73558.94,117.7,-0.11278,0.00011,10.0639]
[1780053336369,33.1,73559.87,117.7,-0.11265,0.00011,10.05445]
[1780053336503,33.1,73559.87,117.7,-0.11265,0.00011,10.05445]
[1780053342617,33.11,73562.69,117.7,-0.11237,0.00011,10.0369]
[1780053345013,33.11,73563.59,117.7,-0.11228,0.00011,10.03095]
[1780053350673,33.11,73563.4,117.7,-0.11233,0.00011,10.03394]
[1780053355709,33.11,73565.26,117.7,-0.11214,0.00011,10.02233]
[1780053360744,33.12,73565.23,117.7,-0.11216,0.00011,10.02375]
[1780053365778,33.12,73564.55,117.7,-0.11225,0.00011,10.02955]
[1780053370814,33.12,73564.37,117.7,-0.11229,0.00011,10.03189]
[1780053374420,33.12,73563.9,117.7,-0.11235,0.00011,10.03555]
[1780053379878,33.13,73564.59,117.7,-0.1123,0.00011,10.0323]
[1780053380701,33.13,73564.59,117.7,-0.1123,0.00011,10.0323]
[1780053385748,33.13,73564.2,117.7,-0.11236,0.00011,10.03607]
[1780053390956,33.13,73563.24,117.7,-0.11248,0.00011,10.04381]
[1780053396016,33.13,73563.94,117.7,-0.11238,0.00011,10.03537]
[1780053401051,33.13,73564.05,117.7,-0.11238,0.00011,10.03556]
[1780053407093,33.14,73563.7,117.7,-0.11243,0.00011,10.03907]
[1780053412128,33.14,73564.74,117.7,-0.11234,0.00011,10.03286]
[1780053419744,33.14,73564.78,117.7,-0.11234,0.00011,10.03314]
[1780053425219,33.14,73564.89,117.7,-0.11236,0.00011,10.0342]
[1780053429237,33.15,73565.57,117.7,-0.11229,0.00011,10.03007]
[1780053434282,33.15,73570.92,117.7,-0.11173,0.00011,9.99472]
[1780053439317,33.15,73571.56,117.7,-0.11167,0.00011,9.99152]
[1780053444352,33.15,73571.81,117.7,-0.11167,0.00011,9.991]
[1780053446464,33.15,73571.71,117.7,-0.11168,0.00011,9.99192]
[1780053452407,33.16,73564.08,117.7,-0.11249,0.00011,10.04103]
[1780053457446,33.16,73563.6,117.7,-0.11256,0.00011,10.04519]
[1780053463488,33.16,73564.1,117.7,-0.11252,0.00011,10.0428]
[1780053469530,33.17,73564.15,117.7,-0.11254,0.00011,10.04371]
[1780053474565,33.17,73563.88,117.7,-0.11258,0.00011,10.04629]
[1780053479600,33.17,73563.94,117.7,-0.11259,0.00011,10.04696]
[1780053484635,33.17,73564.12,117.7,-0.11258,0.00011,10.04665]
[1780053486898,33.17,73563.9,117.7,-0.11261,0.00011,10.04853]
[1780053492691,33.18,73563.5,117.7,-0.11267,0.00011,10.05239]
[1780053498089,33.18,73563.52,117.7,-0.11268,0.00011,10.053]
[1780053501888,33.18,73563.82,117.7,-0.11266,0.00011,10.05187]
[1780053507796,33.18,73570.21,117.7,-0.11199,0.00011,10.00956]
[1780053513346,33.18,73573.17,117.7,-0.11164,0.00011,9.98575]
[1780053519077,33.19,73573.13,117.7,-0.11166,0.00011,9.98735]
[1780053524919,33.19,73572.91,117.7,-0.11172,0.00011,9.99091]
[1780053530003,33.19,73571.86,117.7,-0.11185,0.00011,9.99905]
[1780053535996,33.2,73572.11,117.7,-0.11185,0.00011,9.99896]
[1780053538010,33.2,73561.65,117.7,-0.113,0.00011,10.07102]
[1780053539128,33.2,73561.65,117.7,-0.113,0.00011,10.07102]
[1780053539978,33.2,73558.99,117.7,-0.11329,0.00011,10.08938]
[1780053545059,33.2,73560.48,117.7,-0.11314,0.00011,10.07977]
[1780053550094,33.2,73561.21,117.7,-0.11307,0.00011,10.07532]
[1780053555129,33.2,73562.99,117.7,-0.11288,0.00011,10.06366]
[1780053560164,33.2,73563.35,117.7,-0.11285,0.00011,10.06184]
[1780053565200,33.21,73562.93,117.7,-0.11291,0.00011,10.06536]
[1780053570235,33.21,73562.68,117.7,-0.11294,0.00011,10.06769]
[1780053575242,33.21,73562.06,117.7,-0.11298,0.00011,10.06789]
[1780053580224,33.21,73565.86,117.7,-0.11257,0.00011,10.04256]
[1780053585340,33.21,73569.61,117.7,-0.11218,0.00011,10.01809]
[1780053590375,33.22,73569.24,117.7,-0.11224,0.00011,10.02164]
[1780053590783,33.22,73569.24,117.7,-0.11224,0.00011,10.02164]
[1780053596417,33.22,73569.66,117.7,-0.11221,0.00011,10.01991]
[1780053601487,33.22,73569.97,117.7,-0.11219,0.00011,10.01856]
[1780053604473,33.22,73579.07,117.7,-0.11121,0.00011,9.9572]
[1780053609508,33.23,73582.12,117.7,-0.1109,0.00011,9.93795]
[1780053614543,33.23,73581.9,117.7,-0.11095,0.00011,9.94102]
[1780053614809,33.23,73581.9,117.7,-0.11095,0.00011,9.94102]
[1780053620585,33.23,73584.26,117.7,-0.11072,0.00011,9.92682]
[1780053625620,33.24,73584.18,117.7,-0.11076,0.00011,9.92902]
[1780053630658,33.24,73584.68,117.7,-0.11073,0.00011,9.92725]
[1780053635693,33.24,73584.53,117.7,-0.11073,0.00011,9.92534]
[1780053640728,33.25,73584.51,117.7,-0.11076,0.00011,9.92744]
[1780053645822,33.25,73583.69,117.7,-0.11087,0.00011,9.93431]
[1780053651598,33.26,73583.92,117.7,-0.11087,0.00011,9.93433]
[1780053656842,33.26,73584.33,117.7,-0.11086,0.00011,9.93374]
[1780053661877,33.26,73587.12,117.7,-0.11058,0.00011,9.91604]
[1780053664366,33.26,73587.0,117.7,-0.1106,0.00011,9.9172]
[1780053664605,33.27,73588.19,117.7,-0.11048,0.00011,9.90978]
[1780053665907,33.27,73598.18,117.7,-0.10941,0.00011,9.84199]
[1780053670942,33.27,73604.38,117.7,-0.10876,0.00011,9.80062]
[1780053675977,33.27,73603.45,117.7,-0.10887,0.00011,9.80782]
[1780053681019,33.27,73598.46,117.7,-0.10941,0.00011,9.84231]
[1780053687061,33.27,73598.41,117.7,-0.10943,0.00011,9.84332]
[1780053694121,33.27,73598.98,117.7,-0.10934,0.00011,9.83565]
[1780053699150,33.28,73592.45,117.7,-0.11004,0.00011,9.88039]
[1780053704197,33.28,73593.4,117.7,-0.10995,0.00011,9.87422]
[1780053709232,33.28,73592.3,117.7,-0.11007,0.00011,9.88195]
[1780053718380,33.28,73592.83,117.7,-0.11001,0.00011,9.87852]
[1780053724337,33.28,73591.27,117.7,-0.11019,0.00011,9.88954]
[1780053729372,33.28,73591.17,117.7,-0.1102,0.00011,9.89038]
[1780053735414,33.28,73589.02,117.7,-0.11043,0.00011,9.90512]
[1780053740449,33.28,73588.7,117.7,-0.11047,0.00011,9.90728]
[1780053745484,33.28,73588.54,117.7,-0.11049,0.00011,9.90835]
[1780053750518,33.28,73588.37,117.7,-0.1105,0.00011,9.90947]
[1780053755554,33.28,73589.22,117.7,-0.11037,0.00011,9.89908]
[1780053761089,33.28,73589.95,117.7,-0.11029,0.00011,9.89413]
[1780053766631,33.28,73588.81,117.7,-0.11041,0.00011,9.90185]
[1780053772192,33.28,73588.7,117.7,-0.11042,0.00011,9.90255]
[1780053777708,33.28,73588.54,117.7,-0.11044,0.00011,9.90356]
[1780053782744,33.28,73588.66,117.7,-0.11043,0.00011,9.90268]
[1780053788885,33.28,73587.57,117.7,-0.11054,0.00011,9.91005]
[1780053794828,33.28,73587.71,117.7,-0.11053,0.00011,9.90894]
[1780053800440,33.28,73587.71,117.7,-0.11053,0.00011,9.90891]
[1780053805742,33.28,73588.02,117.7,-0.11049,0.00011,9.90666]
[1780053808926,33.28,73569.15,117.7,-0.11254,0.00011,10.03526]
[1780053814174,33.28,73571.2,117.7,-0.11226,0.00011,10.01584]
[1780053816985,33.27,73571.05,117.7,-0.11227,0.00011,10.01638]
[1780053816998,33.27,73565.71,117.7,-0.11285,0.00011,10.05287]
[1780053818001,33.27,73552.59,117.7,-0.1143,0.00011,10.14263]
[1780053823039,33.27,73549.36,117.7,-0.11465,0.00011,10.16454]
[1780053828698,33.27,73549.03,117.7,-0.11468,0.00011,10.16656]
[1780053833844,33.27,73550.0,117.7,-0.11457,0.00011,10.15964]
[1780053839151,33.27,73558.26,117.7,-0.11366,0.00011,10.10306]
[1780053840935,33.27,73558.26,117.7,-0.11366,0.00011,10.10306]
[1780053846200,33.27,73559.75,117.7,-0.1135,0.00011,10.09311]
[1780053851250,33.27,73557.42,117.7,-0.11376,0.00011,10.10922]
[1780053857292,33.27,73558.05,117.7,-0.11369,0.00011,10.10502]
[1780053862327,33.27,73554.19,117.7,-0.11412,0.00011,10.13154]
[1780053863089,33.27,73554.19,117.7,-0.11412,0.00011,10.13154]
[1780053869376,33.27,73547.95,117.7,-0.11481,0.00011,10.17402]
[1780053874414,33.27,73546.65,117.7,-0.1149,0.00011,10.17791]
[1780053875101,33.27,73546.65,117.7,-0.1149,0.00011,10.17791]
[1780053880515,33.27,73550.42,117.7,-0.11448,0.00011,10.15172]
[1780053884807,33.27,73561.58,117.7,-0.11324,0.00011,10.07515]
[1780053890650,33.27,73566.45,117.7,-0.11271,0.00011,10.0423]
[1780053890870,33.27,73566.45,117.7,-0.11271,0.00011,10.0423]
[1780053891025,33.27,73566.45,117.7,-0.11271,0.00011,10.0423]
[1780053891042,33.27,73569.5,117.7,-0.11238,0.00011,10.02138]
[1780053894551,33.27,73583.05,117.7,-0.1109,0.00011,9.92851]
[1780053899586,33.27,73587.11,117.7,-0.11046,0.00011,9.90071]
[1780053904563,33.27,73582.36,117.7,-0.11097,0.00011,9.93292]
[1780053905456,33.27,73582.73,117.7,-0.11093,0.00011,9.93032]
[1780053905628,33.27,73583.7,117.7,-0.11082,0.00011,9.92364]
[1780053909524,33.27,73582.31,117.7,-0.11098,0.00011,9.93394]
[1780053914691,33.27,73576.11,117.7,-0.11168,0.00011,9.97754]
[1780053919726,33.28,73576.25,117.7,-0.11168,0.00011,9.97757]
[1780053921769,33.28,73576.09,117.7,-0.1117,0.00011,9.97886]
[1780053927544,33.28,73569.63,117.7,-0.11242,0.00011,10.02397]
[1780053927837,33.28,73569.63,117.7,-0.11242,0.00011,10.02397]
[1780053933723,33.28,73567.63,117.7,-0.11261,0.00011,10.03385]
[1780053938859,33.28,73567.63,117.7,-0.11262,0.00011,10.03451]
[1780053944119,33.28,73565.06,117.7,-0.11291,0.00011,10.05249]
[1780053951359,33.28,73563.61,117.7,-0.11307,0.00011,10.06281]
[1780053961811,33.29,73563.61,117.7,-0.11308,0.00011,10.0634]
[1780053966910,33.29,73559.12,117.7,-0.11359,0.00011,10.09484]
[1780053966912,33.29,73559.12,117.7,-0.11359,0.00011,10.09484]
[1780053970084,33.29,73547.59,117.7,-0.11486,0.00011,10.17394]
[1780053974132,33.29,73535.73,117.7,-0.11618,0.00011,10.25481]
[1780053975138,33.29,73522.77,117.7,-0.11764,0.00011,10.34402]
[1780053980146,33.28,73517.75,117.7,-0.11818,0.00011,10.37704]
[1780053980607,33.28,73514.45,117.7,-0.11855,0.00011,10.39943]
[1780053981480,33.28,73513.66,117.7,-0.11863,0.00011,10.40446]
[1780053987125,33.28,73510.48,117.7,-0.11896,0.00011,10.42429]
[1780053992258,33.27,73511.67,117.7,-0.11874,0.00011,10.40879]
[1780053994612,33.27,73511.12,117.7,-0.11879,0.00011,10.41215]
[1780053995164,33.27,73511.12,117.7,-0.11879,0.00011,10.41215]
[1780053997298,33.26,73500.32,117.7,-0.11999,0.00011,10.48491]
[1780053998277,33.26,73500.32,117.7,-0.11999,0.00011,10.48491]
[1780053998789,33.26,73500.32,117.7,-0.11999,0.00011,10.48491]
[1780053999007,33.26,73498.87,117.7,-0.12015,0.00011,10.49442]
[1780053999950,33.26,73498.87,117.7,-0.12015,0.00011,10.49442]
[1780054005354,33.26,73498.82,117.7,-0.12013,0.00011,10.49307]
[1780054008575,33.26,73498.56,117.7,-0.12015,0.00011,10.49443]
[1780054009484,33.26,73498.59,117.7,-0.12015,0.00011,10.494]
[1780054009929,33.26,73498.59,117.7,-0.12015,0.00011,10.494]
[1780054013250,33.26,73498.62,117.7,-0.12013,0.00011,10.49315]
[1780054016734,33.25,73498.37,117.7,-0.12015,0.00011,10.49407]
[1780054022473,33.25,73499.63,117.7,-0.11998,0.00011,10.48398]
[1780054024027,33.25,73499.63,117.7,-0.11998,0.00011,10.48398]
[1780054024156,33.25,73499.63,117.7,-0.11998,0.00011,10.48398]
[1780054025899,33.25,73505.96,117.7,-0.11925,0.00011,10.43982]
[1780054026444,33.25,73512.18,117.7,-0.11854,0.00011,10.39671]
[1780054028186,33.25,73513.04,117.7,-0.11844,0.00011,10.39072]
[1780054029283,33.25,73512.38,117.7,-0.11851,0.00011,10.39519]
[1780054032264,33.25,73513.29,117.7,-0.11841,0.00011,10.38881]
[1780054033351,33.25,73513.68,117.7,-0.11836,0.00011,10.38603]
[1780054035321,33.25,73513.23,117.7,-0.11841,0.00011,10.38905]
[1780054037399,33.25,73513.84,117.7,-0.11834,0.00011,10.38473]
[1780054043630,33.25,73516.15,117.7,-0.11808,0.00011,10.36853]
[1780054045165,33.25,73516.15,117.7,-0.11808,0.00011,10.36853]
[1780054047919,33.25,73516.35,117.7,-0.11805,0.00011,10.36704]
[1780054049976,33.25,73515.92,117.7,-0.1181,0.00011,10.36993]
[1780054050264,33.25,73515.92,117.7,-0.1181,0.00011,10.36993]
[1780054051969,33.25,73515.37,117.7,-0.11816,0.00011,10.37364]
[1780054057728,33.25,73512.91,117.7,-0.11839,0.00011,10.38551]
[1780054062763,33.25,73512.62,117.7,-0.11842,0.00011,10.38717]
[1780054067798,33.24,73513.2,117.7,-0.11834,0.00011,10.38284]
[1780054072832,33.24,73511.77,117.7,-0.1185,0.00011,10.39241]
[1780054075196,33.24,73512.05,117.7,-0.11847,0.00011,10.3904]
[1780054081896,33.24,73509.48,117.7,-0.11875,0.00011,10.40762]
[1780054085226,33.24,73505.41,117.7,-0.11922,0.00011,10.43567]
[1780054085315,33.24,73505.39,117.7,-0.11921,0.00011,10.43542]
[1780054085435,33.24,73505.39,117.7,-0.11921,0.00011,10.43542]
[1780054090959,33.24,73504.12,117.7,-0.11937,0.00011,10.4451]
[1780054095902,33.25,73503.75,117.7,-0.11943,0.00011,10.44839]
[1780054101031,33.25,73503.8,117.7,-0.11944,0.00011,10.44912]
[1780054103343,33.25,73503.82,117.7,-0.11944,0.00011,10.44916]
[1780054103421,33.25,73503.65,117.7,-0.11946,0.00011,10.45068]
[1780054105006,33.25,73503.65,117.7,-0.11946,0.00011,10.45068]
[1780054105059,33.25,73503.36,117.7,-0.11949,0.00011,10.45254]
[1780054106753,33.25,73502.8,117.7,-0.11956,0.00011,10.45627]
[1780054107470,33.25,73501.37,117.7,-0.11972,0.00011,10.46602]
[1780054108080,33.25,73499.59,117.7,-0.11992,0.00011,10.47819]
[1780054113116,33.25,73495.68,117.7,-0.12034,0.00012,10.50129]
[1780054118152,33.25,73496.38,117.7,-0.12026,0.00012,10.49695]
[1780054118364,33.25,73496.38,117.7,-0.12026,0.00012,10.49695]
[1780054120817,33.25,73494.48,117.7,-0.12049,0.00012,10.51034]
[1780054121293,33.25,73482.75,117.7,-0.12184,0.00012,10.59183]
[1780054123326,33.25,73473.61,117.7,-0.12291,0.00012,10.65531]
[1780054129241,33.25,73466.81,117.7,-0.12369,0.00012,10.7017]
[1780054134276,33.25,73464.92,117.7,-0.12389,0.00012,10.71357]
[1780054139311,33.24,73465.69,117.7,-0.12378,0.00012,10.70716]
[1780054144351,33.24,73465.87,117.7,-0.12375,0.00012,10.70512]
[1780054149381,33.24,73465.83,117.7,-0.12373,0.00012,10.70425]
[1780054154416,33.24,73466.77,117.7,-0.12361,0.00012,10.69681]
[1780054159451,33.23,73467.04,117.7,-0.12356,0.00012,10.69411]
[1780054163414,33.23,73469.33,117.7,-0.12329,0.00012,10.67769]
[1780054169329,33.23,73472.46,117.7,-0.12291,0.00012,10.65532]
[1780054174779,33.23,73474.57,117.7,-0.12261,0.00012,10.63553]
[1780054180600,33.23,73474.49,117.7,-0.12261,0.00012,10.6354]
[1780054185633,33.23,73475.06,117.7,-0.12254,0.00012,10.631]
[1780054191028,33.23,73475.27,117.7,-0.12251,0.00012,10.62921]
[1780054196710,33.23,73475.85,117.7,-0.12243,0.00012,10.6246]
[1780054201745,33.23,73475.5,117.7,-0.12246,0.00012,10.62662]
[1780054207787,33.22,73472.57,117.7,-0.1228,0.00012,10.64642]
[1780054212823,33.22,73472.62,117.7,-0.12278,0.00012,10.64537]
[1780054217858,33.22,73476.89,117.7,-0.12227,0.00012,10.61527]
[1780054222893,33.22,73478.26,117.7,-0.12211,0.00012,10.60542]
[1780054228214,33.22,73478.31,117.7,-0.1221,0.00012,10.60491]
[1780054233932,33.22,73470.8,117.7,-0.12293,0.00012,10.65205]
[1780054239465,33.22,73469.36,117.7,-0.12308,0.00012,10.66136]
[1780054244706,33.21,73465.17,117.7,-0.12356,0.00012,10.68955]
[1780054250097,33.21,73460.12,117.7,-0.12413,0.00012,10.72349]
[1780054255426,33.21,73456.28,117.7,-0.12457,0.00012,10.74929]
[1780054259160,33.21,73443.83,117.7,-0.12602,0.00012,10.83485]
[1780054259869,33.21,73443.83,117.7,-0.12602,0.00012,10.83485]
[1780054260474,33.21,73443.83,117.7,-0.12602,0.00012,10.83485]
[1780054261147,33.21,73442.63,117.7,-0.12616,0.00012,10.84285]
[1780054262271,33.2,73438.28,117.7,-0.12667,0.00012,10.87288]
[1780054262345,33.2,73430.8,117.7,-0.12756,0.00012,10.92481]
[1780054267449,33.2,73428.77,117.7,-0.12778,0.00012,10.93783]
[1780054268459,33.2,73428.97,117.7,-0.12775,0.00012,10.93619]
[1780054269442,33.2,73429.33,117.7,-0.12769,0.00012,10.93266]
[1780054274894,33.19,73432.59,117.7,-0.12727,0.00012,10.90777]
[1780054281320,33.18,73432.05,117.7,-0.12728,0.00012,10.90816]
[1780054286355,33.18,73433.21,117.7,-0.1271,0.00012,10.89767]
[1780054292397,33.17,73433.45,117.7,-0.12698,0.00012,10.88862]
[1780054293250,33.17,73433.45,117.7,-0.12698,0.00012,10.88862]
[1780054293404,33.17,73433.26,117.7,-0.12699,0.00012,10.8895]
[1780054298439,33.17,73432.13,117.7,-0.12711,0.00012,10.89648]
[1780054303475,33.17,73432.85,117.7,-0.12701,0.00012,10.89062]
[1780054308509,33.16,73432.96,117.7,-0.12699,0.00012,10.88907]
[1780054313826,33.16,73433.06,117.7,-0.12696,0.00012,10.88776]
[1780054319586,33.16,73432.13,117.7,-0.12706,0.00012,10.8932]
[1780054326098,33.16,73432.61,117.7,-0.12699,0.00012,10.8892]
[1780054331670,33.16,73432.54,117.7,-0.12698,0.00012,10.88849]
[1780054336705,33.15,73430.48,117.7,-0.12721,0.00012,10.90215]
[1780054343188,33.15,73431.47,117.7,-0.12708,0.00012,10.89455]
[1780054349963,33.15,73431.44,117.7,-0.12708,0.00012,10.8941]
[1780054352642,33.15,73433.4,117.7,-0.12678,0.00012,10.87459]
[1780054353050,33.15,73438.4,117.7,-0.12618,0.00012,10.83939]
[1780054358234,33.14,73439.79,117.7,-0.12599,0.00012,10.82823]
[1780054363900,33.14,73441.99,117.7,-0.12568,0.00012,10.81031]
[1780054369290,33.14,73441.65,117.7,-0.1257,0.00012,10.81126]
[1780054374509,33.13,73437.33,117.7,-0.12619,0.00012,10.83973]
[1780054380018,33.13,73439.23,117.7,-0.12592,0.00012,10.82411]
[1780054380233,33.12,73439.23,117.7,-0.12591,0.00012,10.82374]
[1780054386058,33.12,73441.52,117.7,-0.12563,0.00012,10.80735]
[1780054391093,33.12,73441.35,117.7,-0.12565,0.00012,10.80831]
[1780054396128,33.12,73441.54,117.7,-0.12562,0.00012,10.80674]
[1780054401352,33.12,73441.81,117.7,-0.12559,0.00012,10.80469]
[1780054404800,33.12,73442.18,117.7,-0.12554,0.00012,10.80195]
[1780054405191,33.12,73442.78,117.7,-0.12547,0.00012,10.79771]
[1780054410226,33.12,73442.69,117.7,-0.12545,0.00012,10.7967]
[1780054415261,33.11,73444.87,117.7,-0.12512,0.00012,10.77518]
[1780054420296,33.11,73445.33,117.7,-0.12505,0.00012,10.77049]
[1780054425331,33.11,73442.98,117.7,-0.1253,0.00012,10.78538]
[1780054430366,33.1,73445.08,117.7,-0.12502,0.00012,10.76913]
[1780054435402,33.1,73446.07,117.7,-0.12488,0.00012,10.76081]
[1780054441125,33.1,73446.06,117.7,-0.12488,0.00012,10.76034]
[1780054444415,33.1,73454.97,117.7,-0.12379,0.00012,10.69637]
[1780054450510,33.09,73463.17,117.7,-0.12281,0.00012,10.63801]
[1780054451188,33.09,73463.17,117.7,-0.12281,0.00012,10.63801]
[1780054456552,33.09,73468.12,117.7,-0.12222,0.00012,10.60287]
[1780054460278,33.09,73470.33,117.7,-0.12196,0.00012,10.58728]
[1780054463222,33.09,73466.38,117.7,-0.12242,0.00012,10.61477]
[1780054468636,33.09,73461.23,117.7,-0.12301,0.00012,10.65006]
[1780054473671,33.09,73460.6,117.7,-0.12304,0.00012,10.64924]
[1780054478706,33.09,73460.52,117.7,-0.12303,0.00012,10.64921]
[1780054483741,33.09,73459.58,117.7,-0.12314,0.00012,10.65519]
[1780054486835,33.08,73460.39,117.7,-0.12304,0.00012,10.64927]
[1780054492804,33.08,73468.12,117.7,-0.12212,0.00012,10.59453]
[1780054497989,33.08,73475.6,117.7,-0.12124,0.00012,10.54227]
[1780054498358,33.08,73491.21,117.7,-0.11944,0.00012,10.43356]
[1780054503650,33.08,73489.98,117.7,-0.11959,0.00012,10.4429]
[1780054509222,33.09,73494.77,117.7,-0.11906,0.00011,10.41074]
[1780054514501,33.09,73490.27,117.7,-0.11959,0.00012,10.44303]
[1780054517476,33.09,73479.84,117.7,-0.1208,0.00012,10.516]
[1780054525028,33.09,73480.09,117.7,-0.12078,0.00012,10.51469]
[1780054531070,33.09,73480.14,117.7,-0.12074,0.00012,10.50996]
[1780054536105,33.09,73478.51,117.7,-0.12093,0.00012,10.52152]
[1780054541722,33.09,73480.23,117.7,-0.12073,0.00012,10.50966]
[1780054545786,33.09,73480.75,117.7,-0.12067,0.00012,10.50618]
[1780054551006,33.09,73480.83,117.7,-0.12067,0.00012,10.5059]
[1780054556245,33.09,73481.47,117.7,-0.1206,0.00012,10.50177]
[1780054561280,33.1,73479.46,117.7,-0.12084,0.00012,10.51604]
[1780054564330,33.1,73471.9,117.7,-0.12172,0.00012,10.56883]
[1780054570343,33.09,73472.57,117.7,-0.12164,0.00012,10.56394]
[1780054575378,33.09,73472.53,117.7,-0.12164,0.00012,10.56408]
[1780054577627,33.09,73472.65,117.7,-0.12163,0.00012,10.56319]
[1780054582952,33.09,73469.75,117.7,-0.12196,0.00012,10.58327]
[1780054584383,33.09,73469.17,117.7,-0.12203,0.00012,10.58727]
[1780054584441,33.09,73468.46,117.7,-0.12211,0.00012,10.59217]
[1780054589479,33.1,73464.7,117.7,-0.12257,0.00012,10.6196]
[1780054594514,33.1,73462.86,117.7,-0.12276,0.00012,10.62876]
[1780054596766,33.1,73462.88,117.7,-0.12276,0.00012,10.6288]
[1780054596868,33.1,73462.95,117.7,-0.12276,0.00012,10.62868]
[1780054602570,33.1,73463.23,117.7,-0.12271,0.00012,10.62614]
[1780054607605,33.1,73463.64,117.7,-0.12266,0.00012,10.62272]
[1780054612640,33.1,73457.97,117.7,-0.12331,0.00012,10.66181]
[1780054617405,33.09,73452.81,117.7,-0.12391,0.00012,10.69715]
[1780054617676,33.09,73451.91,117.7,-0.12402,0.00012,10.70345]
[1780054619177,33.09,73448.08,117.7,-0.12447,0.00012,10.73037]
[1780054619190,33.09,73448.08,117.7,-0.12447,0.00012,10.73037]
[1780054619455,33.09,73448.08,117.7,-0.12447,0.00012,10.73037]
[1780054622042,33.09,73438.37,117.7,-0.12563,0.00012,10.7986]
[1780054622725,33.09,73428.21,117.7,-0.12685,0.00012,10.86993]
[1780054627760,33.09,73425.03,117.7,-0.12722,0.00012,10.89152]
[1780054632796,33.09,73423.28,117.7,-0.12741,0.00012,10.90268]
[1780054633154,33.09,73423.28,117.7,-0.12741,0.00012,10.90268]
[1780054638838,33.09,73420.48,117.7,-0.12773,0.00012,10.92102]
[1780054639303,33.09,73420.48,117.7,-0.12773,0.00012,10.92102]
[1780054639412,33.09,73420.48,117.7,-0.12773,0.00012,10.92102]
[1780054639845,33.09,73418.58,117.7,-0.12796,0.00012,10.93444]
[1780054640252,33.09,73418.58,117.7,-0.12796,0.00012,10.93444]
[1780054643879,33.09,73408.7,117.7,-0.12916,0.00012,11.00408]
[1780054646901,33.08,73400.11,117.7,-0.13018,0.00012,11.06317]
[1780054651913,33.08,73400.63,117.7,-0.13007,0.00012,11.05652]
[1780054652642,33.08,73402.14,117.7,-0.12984,0.00012,11.04109]
[1780054653925,33.08,73413.34,117.7,-0.12847,0.00012,10.96198]
[1780054655138,33.08,73413.98,117.7,-0.12839,0.00012,10.95748]
[1780054656596,33.08,73417.33,117.7,-0.12799,0.00012,10.93395]
[1780054656609,33.08,73417.33,117.7,-0.12799,0.00012,10.93395]
[1780054656802,33.08,73422.11,117.7,-0.12741,0.00012,10.90032]
[1780054657518,33.08,73422.11,117.7,-0.12741,0.00012,10.90032]
[1780054662586,33.07,73422.0,117.7,-0.12741,0.00012,10.9001]
[1780054664166,33.07,73418.74,117.7,-0.12779,0.00012,10.92264]
[1780054664180,33.07,73418.74,117.7,-0.12779,0.00012,10.92264]
[1780054664545,33.07,73418.74,117.7,-0.12779,0.00012,10.92264]
[1780054664561,33.07,73418.49,117.7,-0.12782,0.00012,10.92417]
[1780054666215,33.07,73414.38,117.7,-0.12832,0.00012,10.95317]
[1780054672076,33.07,73416.83,117.7,-0.12803,0.00012,10.93617]
[1780054674381,33.07,73417.05,117.7,-0.128,0.00012,10.93467]
[1780054675746,33.07,73418.58,117.7,-0.12782,0.00012,10.92395]
[1780054675820,33.07,73419.38,117.7,-0.12772,0.00012,10.91838]
[1780054681140,33.07,73420.64,117.7,-0.12755,0.00012,10.90861]
[1780054686552,33.07,73418.54,117.7,-0.12779,0.00012,10.92258]
[1780054686560,33.07,73418.54,117.7,-0.12779,0.00012,10.92258]
[1780054686593,33.07,73418.75,117.7,-0.12776,0.00012,10.9209]
[1780054687248,33.07,73418.75,117.7,-0.12776,0.00012,10.9209]
[1780054687954,33.07,73420.04,117.7,-0.1276,0.00012,10.91131]
[1780054694230,33.06,73421.03,117.7,-0.12742,0.00012,10.90098]
[1780054699265,33.05,73420.75,117.7,-0.12742,0.00012,10.90058]
[1780054704300,33.05,73421.39,117.7,-0.1273,0.00012,10.89373]
[1780054709335,33.04,73421.76,117.7,-0.12722,0.00012,10.88884]
[1780054714370,33.04,73423.24,117.7,-0.12696,0.00012,10.87158]
[1780054719405,33.03,73423.13,117.7,-0.12694,0.00012,10.87021]
[1780054724695,33.03,73422.9,117.7,-0.12693,0.00012,10.87013]
[1780054727632,33.02,73426.58,117.7,-0.12646,0.00012,10.84259]
[1780054728908,33.02,73416.97,117.7,-0.12761,0.00012,10.9094]
[1780054734510,33.02,73414.02,117.7,-0.12792,0.00012,10.9277]
[1780054739545,33.01,73422.31,117.7,-0.12688,0.00012,10.86693]
[1780054744581,33.01,73420.25,117.7,-0.1271,0.00012,10.87938]
[1780054749616,33.0,73422.3,117.7,-0.12681,0.00012,10.86282]
[1780054754244,33.0,73422.3,117.7,-0.12681,0.00012,10.86282]
[1780054754673,33.0,73422.3,117.7,-0.12681,0.00012,10.86282]
[1780054754774,33.0,73415.8,117.7,-0.12756,0.00012,10.90658]
[1780054760694,32.99,73409.4,117.7,-0.12832,0.00012,10.95034]
[1780054761488,32.99,73409.4,117.7,-0.12832,0.00012,10.95034]
[1780054761701,32.99,73408.66,117.7,-0.1284,0.00012,10.95531]
[1780054763672,32.99,73407.28,117.7,-0.12857,0.00012,10.96509]
[1780054764026,32.99,73398.69,117.7,-0.12962,0.00012,11.02574]
[1780054769757,32.99,73398.12,117.7,-0.12968,0.00012,11.0294]
[1780054774793,32.99,73403.86,117.7,-0.12894,0.00012,10.98401]
[1780054776316,32.99,73403.73,117.7,-0.12895,0.00012,10.98493]
[1780054776806,32.99,73404.29,117.7,-0.12888,0.00012,10.98099]
[1780054782528,32.99,73403.26,117.7,-0.12899,0.00012,10.98686]
[1780054787883,32.98,73403.01,117.7,-0.12899,0.00012,10.987]
[1780054788153,32.98,73403.01,117.7,-0.12899,0.00012,10.987]
[1780054793186,32.98,73404.09,117.7,-0.12884,0.00012,10.97812]
[1780054795497,32.98,73403.95,117.7,-0.12884,0.00012,10.97864]
[1780054799416,32.98,73403.33,117.7,-0.1289,0.00012,10.98186]
[1780054801125,32.98,73405.11,117.7,-0.12868,0.00012,10.96905]
[1780054801877,32.98,73405.11,117.7,-0.12868,0.00012,10.96905]
[1780054801981,32.98,73406.65,117.7,-0.12849,0.00012,10.95794]
[1780054803677,32.98,73403.6,117.7,-0.12886,0.00012,10.97938]
[1780054806664,32.98,73405.01,117.7,-0.12869,0.00012,10.96963]
[1780054807017,32.98,73405.2,117.7,-0.12866,0.00012,10.96806]
[1780054809234,32.97,73411.82,117.7,-0.12785,0.00012,10.9209]
[1780054815073,32.97,73406.75,117.7,-0.12845,0.00012,10.95579]
[1780054816874,32.97,73405.31,117.7,-0.12862,0.00012,10.96575]
[1780054816960,32.97,73405.31,117.7,-0.12862,0.00012,10.96575]
[1780054817087,32.97,73401.89,117.7,-0.12904,0.00012,10.9897]
[1780054822690,32.97,73398.37,117.7,-0.12947,0.00012,11.01464]
[1780054826096,32.97,73393.27,117.7,-0.13009,0.00012,11.0507]
[1780054828929,32.97,73384.86,117.7,-0.13113,0.00012,11.11005]
[1780054832225,32.97,73387.71,117.7,-0.13072,0.00012,11.0847]
[1780054838236,32.97,73395.39,117.7,-0.12977,0.00012,11.02992]
[1780054839142,32.97,73395.39,117.7,-0.12977,0.00012,11.02992]
[1780054845012,32.97,73397.98,117.7,-0.12945,0.00012,11.01158]
[1780054848564,32.97,73398.34,117.7,-0.12941,0.00012,11.00903]
[1780054848634,32.97,73403.62,117.7,-0.12876,0.00012,10.9717]
[1780054854405,32.97,73409.9,117.7,-0.12798,0.00012,10.92632]
[1780054856928,32.97,73409.97,117.7,-0.12797,0.00012,10.92548]
[1780054857418,32.96,73411.74,117.7,-0.12775,0.00012,10.9128]
[1780054858882,32.96,73409.29,117.7,-0.12804,0.00012,10.92994]
[1780054858884,32.96,73409.78,117.7,-0.12798,0.00012,10.92629]
[1780054860382,32.96,73409.88,117.7,-0.12797,0.00012,10.92541]
[1780054860692,32.96,73409.88,117.7,-0.12797,0.00012,10.92541]
[1780054860793,32.96,73410.1,117.7,-0.12794,0.00012,10.92397]
[1780054865855,32.96,73405.79,117.7,-0.12845,0.00012,10.95362]
[1780054867085,32.96,73405.79,117.7,-0.12845,0.00012,10.95362]
[1780054867196,32.96,73405.84,117.7,-0.12844,0.00012,10.95306]
[1780054867441,32.96,73405.8,117.7,-0.12844,0.00012,10.95314]
[1780054871535,32.96,73405.31,117.7,-0.12851,0.00012,10.95681]
[1780054873324,32.96,73405.33,117.7,-0.12851,0.00012,10.9568]
[1780054873440,32.96,73405.33,117.7,-0.12851,0.00012,10.9568]
[1780054873483,32.96,73405.58,117.7,-0.12848,0.00012,10.9551]
[1780054878518,32.96,73405.67,117.7,-0.12845,0.00012,10.95334]
[1780054883913,32.96,73405.32,117.7,-0.12848,0.00012,10.95495]
[1780054889909,32.95,73407.17,117.7,-0.12823,0.00012,10.94061]
[1780054895636,32.95,73407.86,117.7,-0.12808,0.00012,10.92964]
[1780054900672,32.95,73410.12,117.7,-0.12779,0.00012,10.91278]
[1780054907108,32.95,73410.68,117.7,-0.12771,0.00012,10.90816]
[1780054907183,32.95,73410.68,117.7,-0.12771,0.00012,10.90816]
[1780054907208,32.95,73409.15,117.7,-0.12788,0.00012,10.91847]
[1780054911334,32.95,73406.25,117.7,-0.12824,0.00012,10.93922]
[1780054912548,32.95,73407.58,117.7,-0.12808,0.00012,10.92991]
[1780054912553,32.95,73407.58,117.7,-0.12808,0.00012,10.92991]
[1780054913130,32.95,73407.58,117.7,-0.12808,0.00012,10.92991]
[1780054912756,32.95,73408.05,117.7,-0.12803,0.00012,10.92669]
[1780054913238,32.95,73408.05,117.7,-0.12803,0.00012,10.92669]
[1780054914515,32.95,73408.76,117.7,-0.12794,0.00012,10.92149]
[1780054914665,32.95,73408.76,117.7,-0.12794,0.00012,10.92149]
[1780054916075,32.95,73396.99,117.7,-0.12937,0.00012,11.00433]
[1780054916331,32.95,73396.99,117.7,-0.12937,0.00012,11.00433]
[1780054916499,32.95,73396.99,117.7,-0.12937,0.00012,11.00433]
[1780054916784,32.94,73394.8,117.7,-0.12963,0.00012,11.01954]
[1780054921819,32.94,73395.01,117.7,-0.1296,0.00012,11.01791]
[1780054927200,32.94,73396.6,117.7,-0.12941,0.00012,11.00669]
[1780054932376,32.94,73397.04,117.7,-0.12936,0.00012,11.00364]
[1780054933652,32.94,73397.8,117.7,-0.12926,0.00012,10.99828]
[1780054938938,32.95,73399.76,117.7,-0.12903,0.00012,10.9847]
[1780054943350,32.95,73401.55,117.7,-0.12881,0.00012,10.97226]
[1780054949008,32.95,73396.37,117.7,-0.12945,0.00012,11.00928]
[1780054949744,32.95,73396.37,117.7,-0.12945,0.00012,11.00928]
[1780054949747,32.95,73396.37,117.7,-0.12945,0.00012,11.00928]
[1780054949855,32.95,73396.37,117.7,-0.12945,0.00012,11.00928]
[1780054950016,32.95,73396.32,117.7,-0.12946,0.00012,11.00966]
[1780054951796,32.95,73396.03,117.7,-0.12945,0.00012,11.00678]
[1780054952030,32.95,73395.91,117.7,-0.12946,0.00012,11.00735]
[1780054957064,32.95,73395.62,117.7,-0.12949,0.00012,11.00951]
[1780054962099,32.95,73394.92,117.7,-0.12958,0.00012,11.01458]
[1780054968141,32.95,73394.78,117.7,-0.1296,0.00012,11.01571]
[1780054973998,32.95,73395.49,117.7,-0.12952,0.00012,11.01078]
[1780054974270,32.95,73395.49,117.7,-0.12952,0.00012,11.01078]
[1780054974183,32.95,73394.98,117.7,-0.12958,0.00012,11.01445]
[1780054979196,32.94,73394.75,117.7,-0.12959,0.00012,11.01528]
[1780054984122,32.94,73397.73,117.7,-0.12921,0.00012,10.99291]
[1780054985105,32.94,73399.24,117.7,-0.12902,0.00012,10.982]
[1780054988132,32.94,73407.63,117.7,-0.12798,0.00012,10.92211]
[1780054988663,32.94,73408.65,117.7,-0.12786,0.00012,10.91477]
[1780054989640,32.94,73409.31,117.7,-0.12778,0.00012,10.90998]
[1780054990259,32.94,73409.31,117.7,-0.12778,0.00012,10.90998]
[1780054995243,32.94,73418.06,117.7,-0.12671,0.00012,10.84795]
[1780055001185,32.94,73419.32,117.7,-0.12656,0.00012,10.83888]
[1780055002013,32.94,73419.97,117.7,-0.12648,0.00012,10.83426]
[1780055002109,32.94,73421.15,117.7,-0.12633,0.00012,10.82592]
[1780055003495,32.94,73423.98,117.7,-0.12599,0.00012,10.80568]
[1780055005096,32.94,73425.98,117.7,-0.12575,0.00012,10.79158]
[1780055005107,32.94,73425.98,117.7,-0.12575,0.00012,10.79158]
[1780055005439,32.94,73429.97,117.7,-0.12526,0.00012,10.76299]
[1780055005981,32.94,73429.97,117.7,-0.12526,0.00012,10.76299]
[1780055006103,32.94,73429.97,117.7,-0.12526,0.00012,10.76299]
[1780055006182,32.94,73432.02,117.7,-0.12501,0.00012,10.74835]
[1780055007448,32.94,73433.14,117.7,-0.12488,0.00012,10.74047]
[1780055007719,32.93,73433.29,117.7,-0.12485,0.00012,10.73891]
[1780055009583,32.93,73433.16,117.7,-0.12486,0.00012,10.73946]
[1780055011962,32.93,73433.15,117.7,-0.12486,0.00012,10.73953]
[1780055012996,32.93,73433.09,117.7,-0.12482,0.00012,10.73474]
[1780055015768,32.93,73429.22,117.7,-0.12527,0.00012,10.76162]
[1780055015877,32.93,73429.22,117.7,-0.12527,0.00012,10.76162]
[1780055019258,32.93,73428.12,117.7,-0.1254,0.00012,10.7689]
[1780055024575,32.93,73426.14,117.7,-0.1256,0.00012,10.78076]
[1780055029455,32.92,73426.78,117.7,-0.12551,0.00012,10.77516]
[1780055030971,32.92,73426.78,117.7,-0.1255,0.00012,10.7749]
[1780055033923,32.92,73425.79,117.7,-0.12561,0.00012,10.78106]
[1780055036401,32.92,73425.71,117.7,-0.1256,0.00012,10.78081]
[1780055038248,32.92,73425.76,117.7,-0.12559,0.00012,10.78018]
[1780055043872,32.91,73424.61,117.7,-0.1257,0.00012,10.7863]
[1780055044411,32.91,73420.86,117.7,-0.12614,0.00012,10.81244]
[1780055046860,32.91,73417.4,117.7,-0.12655,0.00012,10.83616]
[1780055052771,32.91,73417.1,117.7,-0.12655,0.00012,10.83615]
[1780055057807,32.9,73418.22,117.7,-0.12639,0.00012,10.82649]
[1780055061878,32.9,73421.79,117.7,-0.12593,0.00012,10.79995]
[1780055067371,32.9,73422.13,117.7,-0.12588,0.00012,10.79666]
[1780055073919,32.89,73423.4,117.7,-0.12564,0.00012,10.78043]
[1780055078954,32.89,73422.98,117.7,-0.12566,0.00012,10.78173]
[1780055083989,32.88,73417.06,117.7,-0.12635,0.00012,10.82215]
[1780055084881,32.88,73417.06,117.7,-0.12635,0.00012,10.82215]
[1780055089973,32.88,73405.73,117.7,-0.12769,0.00012,10.90045]
[1780055091876,32.88,73402.43,117.7,-0.12808,0.00012,10.92292]
[1780055092053,32.88,73402.18,117.7,-0.1281,0.00012,10.92423]
[1780055096371,32.87,73397.5,117.7,-0.12867,0.00012,10.9568]
[1780055097396,32.87,73394.29,117.7,-0.12906,0.00012,10.97933]
[1780055101042,32.87,73387.58,117.7,-0.12986,0.00012,11.02583]
[1780055104414,32.87,73398.29,117.7,-0.12853,0.00012,10.94871]
[1780055110183,32.87,73401.71,117.7,-0.12809,0.00012,10.92345]
[1780055115218,32.86,73398.68,117.7,-0.12845,0.00012,10.94417]
[1780055120253,32.86,73395.82,117.7,-0.12878,0.00012,10.96354]
[1780055127658,32.86,73394.94,117.7,-0.12888,0.00012,10.96898]
[1780055133344,32.86,73396.85,117.7,-0.12857,0.00012,10.94906]
[1780055138379,32.85,73396.68,117.7,-0.12858,0.00012,10.94945]
[1780055143414,32.85,73405.23,117.7,-0.12752,0.00012,10.88804]
[1780055144263,32.85,73405.23,117.7,-0.12752,0.00012,10.88804]
[1780055145204,32.85,73408.01,117.7,-0.12718,0.00012,10.86828]
[1780055145783,32.85,73413.6,117.7,-0.1265,0.00012,10.82866]
[1780055145827,32.85,73413.6,117.7,-0.1265,0.00012,10.82866]
[1780055151470,32.85,73417.15,117.7,-0.12607,0.00012,10.80371]
[1780055151877,32.85,73417.15,117.7,-0.12607,0.00012,10.80371]
[1780055152477,32.85,73416.6,117.7,-0.12614,0.00012,10.80763]
[1780055158974,32.85,73416.5,117.7,-0.12614,0.00012,10.8073]
[1780055164563,32.84,73415.6,117.7,-0.12621,0.00012,10.81153]
[1780055166865,32.84,73415.19,117.7,-0.12625,0.00012,10.81415]
[1780055166963,32.84,73415.08,117.7,-0.12626,0.00012,10.81465]
[1780055170580,32.84,73414.89,117.7,-0.12628,0.00012,10.8157]
[1780055175640,32.84,73414.88,117.7,-0.12628,0.00012,10.81575]
[1780055181416,32.84,73416.0,117.7,-0.12615,0.00012,10.80783]
[1780055186980,32.84,73414.24,117.7,-0.12636,0.00012,10.82024]
[1780055192759,32.84,73414.91,117.7,-0.12623,0.00012,10.8107]
[1780055196862,32.84,73415.28,117.7,-0.12619,0.00012,10.80805]
[1780055197089,32.84,73415.5,117.7,-0.12615,0.00012,10.8062]
[1780055202829,32.84,73417.63,117.7,-0.12587,0.00012,10.78976]
[1780055207863,32.83,73418.38,117.7,-0.12576,0.00012,10.78316]
[1780055213906,32.83,73417.88,117.7,-0.1258,0.00012,10.78518]
[1780055216928,32.83,73416.88,117.7,-0.12591,0.00012,10.79174]
[1780055221088,32.83,73417.6,117.7,-0.1258,0.00012,10.78561]
[1780055221143,32.83,73417.37,117.7,-0.12582,0.00012,10.78674]
[1780055224317,32.83,73417.86,117.7,-0.12577,0.00012,10.7833]
[1780055229548,32.83,73417.69,117.7,-0.12579,0.00012,10.78469]
[1780055239083,32.83,73420.19,117.7,-0.12549,0.00012,10.76742]
[1780055241844,32.83,73420.21,117.7,-0.12549,0.00012,10.76739]
[1780055242105,32.83,73420.63,117.7,-0.12544,0.00012,10.76429]
[1780055247140,32.83,73421.87,117.7,-0.12527,0.00012,10.75448]
[1780055247765,32.83,73421.87,117.7,-0.12527,0.00012,10.75448]
[1780055252970,32.82,73421.99,117.7,-0.1252,0.00012,10.7481]
[1780055256868,32.82,73423.02,117.7,-0.12506,0.00012,10.74004]
[1780055262245,32.82,73421.86,117.7,-0.12518,0.00012,10.74704]
[1780055264358,32.82,73421.85,117.7,-0.12518,0.00012,10.74691]
[1780055264448,32.82,73417.79,117.7,-0.12567,0.00012,10.77542]
[1780055269485,32.82,73413.39,117.7,-0.1262,0.00012,10.80659]
[1780055275336,32.82,73411.83,117.7,-0.12639,0.00012,10.81758]
[1780055280374,32.82,73416.79,117.7,-0.12579,0.00012,10.78245]
[1780055285409,32.82,73414.15,117.7,-0.12611,0.00012,10.80129]
[1780055290444,32.82,73414.29,117.7,-0.12609,0.00012,10.80035]
[1780055295479,32.82,73415.41,117.7,-0.12596,0.00012,10.79254]
[1780055300514,32.82,73416.75,117.7,-0.1258,0.00012,10.78327]
[1780055300722,32.82,73416.75,117.7,-0.1258,0.00012,10.78327]
[1780055301068,32.82,73416.75,117.7,-0.1258,0.00012,10.78327]
[1780055301857,32.82,73417.15,117.7,-0.12575,0.00012,10.78049]
[1780055302528,32.82,73417.45,117.7,-0.12571,0.00012,10.77814]
[1780055307563,32.82,73419.37,117.7,-0.12546,0.00012,10.7635]
[1780055311093,32.81,73418.68,117.7,-0.12554,0.00012,10.76776]
[1780055311591,32.81,73417.02,117.7,-0.12569,0.00012,10.77464]
[1780055316633,32.81,73407.61,117.7,-0.12683,0.00012,10.84144]
[1780055321668,32.81,73405.83,117.7,-0.12705,0.00012,10.85384]
[1780055326703,32.81,73405.48,117.7,-0.12709,0.00012,10.85608]
[1780055333533,32.81,73405.48,117.7,-0.12709,0.00012,10.85608]
[1780055338787,32.81,73410.45,117.7,-0.12647,0.00012,10.82044]
[1780055343862,32.81,73409.61,117.7,-0.12658,0.00012,10.82642]
[1780055344682,32.81,73409.61,117.7,-0.12658,0.00012,10.82642]
[1780055345378,32.81,73392.07,117.7,-0.12872,0.00012,10.95065]
[1780055350302,32.81,73391.22,117.7,-0.12881,0.00012,10.95617]
[1780055354326,32.81,73391.79,117.7,-0.12873,0.00012,10.95146]
[1780055354415,32.81,73391.8,117.7,-0.12872,0.00012,10.95109]
[1780055354716,32.81,73391.8,117.7,-0.12872,0.00012,10.95109]
[1780055354741,32.81,73391.8,117.7,-0.12872,0.00012,10.95109]
[1780055354869,32.81,73391.8,117.7,-0.12872,0.00012,10.95109]
[1780055355626,32.81,73386.3,117.7,-0.1294,0.00012,10.99017]
[1780055360164,32.81,73376.66,117.7,-0.13057,0.00012,11.05761]
[1780055363102,32.8,73376.34,117.7,-0.1306,0.00012,11.0593]
[1780055363406,32.8,73375.85,117.7,-0.13065,0.00012,11.0622]
[1780055368723,32.8,73370.96,117.7,-0.13126,0.00012,11.09676]
[1780055370870,32.8,73369.76,117.7,-0.13141,0.00012,11.10518]
[1780055371036,32.8,73370.19,117.7,-0.13131,0.00012,11.09738]
[1780055376071,32.8,73369.19,117.7,-0.1314,0.00012,11.10275]
[1780055378413,32.8,73368.26,117.7,-0.13151,0.00012,11.10901]
[1780055381091,32.79,73359.15,117.7,-0.13262,0.00013,11.17238]
[1780055382548,32.79,73359.3,117.7,-0.13261,0.00013,11.17131]
[1780055382600,32.79,73359.3,117.7,-0.13261,0.00013,11.17131]
[1780055382623,32.79,73361.31,117.7,-0.13234,0.00013,11.15604]
[1780055383998,32.79,73359.67,117.7,-0.13254,0.00013,11.16758]
[1780055389466,32.79,73357.32,117.7,-0.13282,0.00013,11.1834]
[1780055394808,32.79,73361.54,117.7,-0.13227,0.00013,11.15236]
[1780055397025,32.78,73361.67,117.7,-0.13225,0.00013,11.15111]
[1780055402127,32.78,73358.79,117.7,-0.1326,0.00013,11.17078]
[1780055407540,32.78,73360.67,117.7,-0.13234,0.00013,11.15627]
[1780055407846,32.78,73360.81,117.7,-0.13232,0.00013,11.1551]
[1780055410986,32.78,73361.17,117.7,-0.13227,0.00013,11.1522]
[1780055411048,32.78,73361.17,117.7,-0.13227,0.00013,11.1522]
[1780055411605,32.78,73361.17,117.7,-0.13227,0.00013,11.1522]
[1780055411707,32.78,73364.46,117.7,-0.13185,0.00013,11.12811]
[1780055415003,32.77,73361.78,117.7,-0.13216,0.00013,11.14594]
[1780055416366,32.77,73361.5,117.7,-0.13219,0.00013,11.14749]
[1780055416650,32.77,73361.5,117.7,-0.13219,0.00013,11.14749]
[1780055416730,32.77,73361.5,117.7,-0.13219,0.00013,11.14749]
[1780055416749,32.77,73361.1,117.7,-0.13223,0.00013,11.14989]
[1780055420843,32.77,73358.81,117.7,-0.13251,0.00013,11.16555]
[1780055425776,32.77,73353.11,117.7,-0.13321,0.00013,11.20535]
[1780055426418,32.77,73353.77,117.7,-0.13312,0.00013,11.20039]
[1780055426779,32.77,73361.4,117.7,-0.13216,0.00013,11.14568]
[1780055427764,32.77,73361.4,117.7,-0.13216,0.00013,11.14568]
[1780055428377,32.77,73366.3,117.7,-0.13154,0.00012,11.11027]
[1780055428762,32.77,73366.3,117.7,-0.13154,0.00012,11.11027]
[1780055432755,32.76,73371.92,117.7,-0.13077,0.00012,11.06404]
[1780055437753,32.76,73368.42,117.7,-0.13117,0.00012,11.08722]
[1780055438531,32.76,73367.98,117.7,-0.13122,0.00012,11.08998]
[1780055439918,32.76,73366.75,117.7,-0.13136,0.00012,11.09799]
[1780055443779,32.75,73365.78,117.7,-0.13146,0.00012,11.10373]
[1780055452974,32.74,73367.4,117.7,-0.13119,0.00012,11.08824]
[1780055453168,32.74,73367.4,117.7,-0.13119,0.00012,11.08824]
[1780055458654,32.74,73367.65,117.7,-0.13112,0.00012,11.08425]
[1780055460922,32.74,73368.84,117.7,-0.13097,0.00012,11.07539]
[1780055461130,32.74,73368.84,117.7,-0.13097,0.00012,11.07539]
[1780055464382,32.73,73369.7,117.7,-0.13084,0.00012,11.06782]
[1780055469739,32.73,73369.48,117.7,-0.13083,0.00012,11.06734]
[1780055474088,32.73,73367.03,117.7,-0.13112,0.00012,11.0838]
[1780055474774,32.72,73366.97,117.7,-0.13112,0.00012,11.0838]
[1780055475017,32.72,73366.97,117.7,-0.13112,0.00012,11.0838]
[1780055475794,32.72,73366.97,117.7,-0.13112,0.00012,11.0838]
[1780055475815,32.72,73367.21,117.7,-0.13108,0.00012,11.08172]
[1780055480817,32.72,73367.97,117.7,-0.13096,0.00012,11.07451]
[1780055481368,32.72,73367.97,117.7,-0.13096,0.00012,11.07451]
[1780055486859,32.72,73372.06,117.7,-0.13041,0.00012,11.04331]
[1780055488244,32.72,73372.06,117.7,-0.13041,0.00012,11.04331]
[1780055490602,32.71,73370.97,117.7,-0.13054,0.00012,11.05047]
[1780055490700,32.71,73371.43,117.7,-0.13047,0.00012,11.04657]
[1780055491976,32.71,73371.43,117.7,-0.13047,0.00012,11.04657]
[1780055497467,32.71,73370.67,117.7,-0.13052,0.00012,11.04724]
[1780055498538,32.71,73366.52,117.7,-0.13104,0.00012,11.07679]
[1780055499816,32.71,73364.76,117.7,-0.13125,0.00013,11.08928]
[1780055499550,32.71,73355.2,117.7,-0.13245,0.00013,11.15743]
[1780055500385,32.71,73355.2,117.7,-0.13245,0.00013,11.15743]
[1780055500666,32.71,73346.66,117.7,-0.13352,0.00013,11.21828]
[1780055506805,32.71,73345.93,117.7,-0.1336,0.00013,11.22244]
[1780055511811,32.7,73345.44,117.7,-0.13364,0.00013,11.22463]
[1780055516898,32.7,73345.95,117.7,-0.13354,0.00013,11.2191]
[1780055523954,32.7,73338.94,117.7,-0.13439,0.00013,11.26721]
[1780055530163,32.69,73343.57,117.7,-0.13376,0.00013,11.23168]
[1780055535198,32.69,73345.71,117.7,-0.13347,0.00013,11.21489]
[1780055540232,32.68,73345.82,117.7,-0.13343,0.00013,11.21271]
[1780055545267,32.68,73345.57,117.7,-0.13344,0.00013,11.21317]
[1780055548640,32.68,73346.44,117.7,-0.13332,0.00013,11.20667]
[1780055549902,32.68,73346.58,117.7,-0.13329,0.00013,11.20488]
[1780055555337,32.67,73349.76,117.7,-0.13282,0.00013,11.17605]
[1780055560813,32.67,73346.71,117.7,-0.13319,0.00013,11.1967]
[1780055562038,32.67,73338.03,117.7,-0.13428,0.00013,11.25843]
[1780055562161,32.67,73338.03,117.7,-0.13428,0.00013,11.25843]
[1780055562231,32.67,73338.03,117.7,-0.13428,0.00013,11.25843]
[1780055562403,32.67,73338.03,117.7,-0.13428,0.00013,11.25843]
[1780055562558,32.67,73317.94,117.7,-0.13685,0.00013,11.40268]
[1780055562947,32.67,73317.94,117.7,-0.13685,0.00013,11.40268]
[1780055563306,32.67,73317.94,117.7,-0.13685,0.00013,11.40268]
[1780055563491,32.67,73317.94,117.7,-0.13685,0.00013,11.40268]
[1780055563890,32.67,73299.56,117.7,-0.13923,0.00013,11.53458]
[1780055564180,32.67,73299.56,117.7,-0.13923,0.00013,11.53458]
[1780055564411,32.67,73299.56,117.7,-0.13923,0.00013,11.53458]
[1780055564597,32.67,73299.56,117.7,-0.13923,0.00013,11.53458]
[1780055565031,32.67,73295.84,117.7,-0.13971,0.00013,11.56093]
[1780055566069,32.67,73291.05,117.7,-0.14033,0.00013,11.59497]
[1780055566948,32.67,73293.98,117.7,-0.13993,0.00013,11.57335]
[1780055567058,32.67,73293.98,117.7,-0.13993,0.00013,11.57335]
[1780055567126,32.67,73293.98,117.7,-0.13993,0.00013,11.57335]
[1780055567433,32.67,73297.13,117.7,-0.13952,0.00013,11.55067]
[1780055569535,32.66,73297.3,117.7,-0.13949,0.00013,11.54906]
[1780055570862,32.66,73297.41,117.7,-0.13948,0.00013,11.54809]
[1780055572468,32.66,73284.19,117.7,-0.1412,0.00013,11.64267]
[1780055577543,32.66,73276.68,117.7,-0.14217,0.00013,11.69547]
[1780055577732,32.66,73260.45,117.7,-0.14432,0.00013,11.81222]
[1780055579665,32.63,73250.17,117.7,-0.14549,0.00013,11.87514]
[1780055580042,32.63,73250.17,117.7,-0.14549,0.00013,11.87514]
[1780055581146,32.61,73249.35,117.7,-0.14549,0.00013,11.87492]
[1780055581892,32.6,73250.43,117.7,-0.14528,0.00013,11.86354]
[1780055583872,32.59,73258.81,117.7,-0.14404,0.00013,11.79624]
[1780055586854,32.58,73249.32,117.7,-0.14525,0.00013,11.86156]
[1780055591915,32.55,73246.59,117.7,-0.14537,0.00013,11.86766]
[1780055592610,32.53,73260.86,117.7,-0.14334,0.00013,11.75786]
[1780055593767,32.53,73260.86,117.7,-0.14334,0.00013,11.75786]
[1780055593772,32.53,73260.86,117.7,-0.14334,0.00013,11.75786]
[1780055593868,32.53,73266.11,117.7,-0.14263,0.00013,11.71965]
[1780055596640,32.53,73274.94,117.7,-0.14144,0.00013,11.65459]
[1780055601676,32.52,73279.49,117.7,-0.14081,0.00013,11.62035]
[1780055605705,32.52,73290.01,117.7,-0.13941,0.00013,11.54339]
[1780055610740,32.52,73304.1,117.7,-0.13756,0.00013,11.44109]
[1780055611629,32.52,73304.1,117.7,-0.13756,0.00013,11.44109]
[1780055616641,32.52,73301.41,117.7,-0.13787,0.00013,11.4559]
[1780055616791,32.52,73315.53,117.7,-0.13604,0.00013,11.35392]
[1780055617647,32.52,73315.53,117.7,-0.13604,0.00013,11.35392]
[1780055617798,32.52,73315.61,117.7,-0.13603,0.00013,11.35347]
[1780055620349,32.52,73318.91,117.7,-0.1356,0.00013,11.32942]
[1780055620819,32.52,73318.47,117.7,-0.13566,0.00013,11.33276]
[1780055625854,32.52,73319.19,117.7,-0.13559,0.00013,11.32844]
[1780055630889,32.52,73319.24,117.7,-0.13559,0.00013,11.3288]
[1780055631972,32.52,73319.24,117.7,-0.13559,0.00013,11.3288]
[1780055631975,32.52,73319.24,117.7,-0.13559,0.00013,11.3288]
[1780055632040,32.52,73322.53,117.7,-0.13517,0.00013,11.30523]
[1780055637625,32.53,73328.59,117.7,-0.13442,0.00013,11.26272]
[1780055637938,32.53,73329.52,117.7,-0.1343,0.00013,11.25626]
[1780055640959,32.53,73339.01,117.7,-0.13309,0.00013,11.18796]
[1780055644987,32.53,73329.38,117.7,-0.13432,0.00013,11.25755]
[1780055645681,32.53,73329.38,117.7,-0.13432,0.00013,11.25755]
[1780055645994,32.53,73329.97,117.7,-0.13425,0.00013,11.25328]
[1780055651029,32.53,73330.92,117.7,-0.13415,0.00013,11.24776]
[1780055651983,32.53,73330.92,117.7,-0.13415,0.00013,11.24776]
[1780055656065,32.53,73322.54,117.7,-0.13525,0.00013,11.30949]
[1780055661100,32.54,73324.04,117.7,-0.13507,0.00013,11.29969]
[1780055666135,32.54,73324.29,117.7,-0.13506,0.00013,11.29889]
[1780055671170,32.54,73325.48,117.7,-0.13488,0.00013,11.28668]
[1780055676205,32.54,73326.54,117.7,-0.13476,0.00013,11.28016]
[1780055681240,32.55,73327.68,117.7,-0.13463,0.00013,11.27308]
[1780055684261,32.55,73336.82,117.7,-0.13348,0.00013,11.20806]
[1780055689296,32.56,73331.32,117.7,-0.13426,0.00013,11.25206]
[1780055694331,32.56,73328.26,117.7,-0.13467,0.00013,11.27532]
[1780055699367,32.57,73327.15,117.7,-0.13483,0.00013,11.28442]
[1780055702388,32.57,73318.64,117.7,-0.13594,0.00013,11.34632]
[1780055707854,32.57,73321.11,117.7,-0.13563,0.00013,11.32903]
[1780055712457,32.57,73329.61,117.7,-0.13456,0.00013,11.26904]
[1780055716940,32.58,73338.01,117.7,-0.13355,0.00013,11.21239]
[1780055720343,32.58,73339.8,117.7,-0.13334,0.00013,11.2002]
[1780055724541,32.59,73348.16,117.7,-0.13231,0.00013,11.14194]
[1780055729577,32.59,73349.41,117.7,-0.13219,0.00013,11.13515]
[1780055732533,32.59,73350.58,117.7,-0.13201,0.00013,11.12296]
[1780055737635,32.6,73351.83,117.7,-0.1319,0.00013,11.11661]
[1780055740603,32.6,73352.21,117.7,-0.13188,0.00013,11.11522]
[1780055742698,32.61,73356.52,117.7,-0.13135,0.00013,11.08525]
[1780055745614,32.61,73360.82,117.7,-0.13084,0.00013,11.05596]
[1780055745823,32.61,73360.82,117.7,-0.13084,0.00013,11.05596]
[1780055745922,32.61,73361.2,117.7,-0.1308,0.00013,11.05377]
[1780055750995,32.61,73364.07,117.7,-0.13044,0.00012,11.03325]
[1780055752269,32.61,73364.54,117.7,-0.13038,0.00012,11.02989]
[1780055753908,32.61,73366.17,117.7,-0.13018,0.00012,11.01822]
[1780055754308,32.61,73366.91,117.7,-0.13009,0.00012,11.01294]
[1780055755163,32.61,73366.91,117.7,-0.13009,0.00012,11.01294]
[1780055759321,32.61,73363.01,117.7,-0.13057,0.00013,11.04087]
[1780055759792,32.61,73358.67,117.7,-0.13112,0.00013,11.0722]
[1780055764827,32.61,73357.48,117.7,-0.13129,0.00013,11.08166]
[1780055769862,32.62,73353.19,117.7,-0.13184,0.00013,11.11323]
[1780055775028,32.62,73353.69,117.7,-0.13179,0.00013,11.11018]
[1780055780942,32.62,73350.83,117.7,-0.13216,0.00013,11.13144]
[1780055785978,32.62,73353.74,117.7,-0.1318,0.00013,11.11112]
[1780055791013,32.62,73354.17,117.7,-0.13171,0.00013,11.10406]
[1780055796050,32.62,73364.08,117.7,-0.13049,0.00012,11.03393]
[1780055801085,32.63,73366.34,117.7,-0.13023,0.00012,11.01915]
[1780055806121,32.63,73366.18,117.7,-0.13027,0.00012,11.02157]
[1780055811156,32.63,73365.8,117.7,-0.13034,0.00012,11.02561]
[1780055816191,32.64,73366.98,117.7,-0.13022,0.00012,11.01848]
[1780055821971,32.64,73363.36,117.7,-0.13068,0.00013,11.04538]
[1780055827008,32.64,73363.32,117.7,-0.13071,0.00013,11.04679]
[1780055832303,32.64,73363.76,117.7,-0.13068,0.00013,11.04526]
[1780055837654,32.65,73361.6,117.7,-0.13097,0.00013,11.06177]
[1780055843380,32.65,73368.66,117.7,-0.13011,0.00012,11.01269]
[1780055848415,32.65,73370.37,117.7,-0.12992,0.00012,11.00184]
[1780055853450,32.66,73369.51,117.7,-0.13001,0.00012,11.00472]
[1780055858353,32.66,73369.74,117.7,-0.13,0.00012,11.00416]
[1780055858372,32.66,73369.74,117.7,-0.13,0.00012,11.00416]
[1780055858485,32.66,73370.5,117.7,-0.12991,0.00012,10.999]
[1780055863490,32.66,73373.01,117.7,-0.1296,0.00012,10.98106]
[1780055865692,32.66,73374.02,117.7,-0.12947,0.00012,10.9739]
[1780055865748,32.66,73374.02,117.7,-0.12947,0.00012,10.9739]
[1780055866097,32.66,73374.83,117.7,-0.12937,0.00012,10.96819]
[1780055868202,32.66,73365.07,117.7,-0.1306,0.00012,11.03841]
[1780055873590,32.66,73360.79,117.7,-0.13115,0.00013,11.06989]
[1780055878626,32.67,73359.37,117.7,-0.13134,0.00013,11.08087]
[1780055883661,32.67,73359.92,117.7,-0.13128,0.00013,11.07769]
[1780055888697,32.67,73364.72,117.7,-0.1307,0.00012,11.04414]
[1780055893731,32.67,73364.96,117.7,-0.13068,0.00012,11.04336]
[1780055899773,32.67,73365.45,117.7,-0.13064,0.00012,11.04104]
[1780055904807,32.68,73367.18,117.7,-0.13044,0.00012,11.02971]
[1780055910884,32.68,73367.06,117.7,-0.13048,0.00012,11.03169]
[1780055916855,32.68,73365.37,117.7,-0.13067,0.00012,11.04061]
[1780055922188,32.69,73361.52,117.7,-0.13117,0.00013,11.06915]
[1780055927319,32.69,73361.37,117.7,-0.1312,0.00013,11.07115]
[1780055934019,32.69,73361.06,117.7,-0.13126,0.00013,11.07471]
[1780055942068,32.7,73361.21,117.7,-0.13128,0.00013,11.07533]
[1780055947104,32.7,73369.76,117.7,-0.13023,0.00012,11.01537]
[1780055951456,32.7,73372.19,117.7,-0.12994,0.00012,10.99918]
[1780055951492,32.7,73372.19,117.7,-0.12994,0.00012,10.99918]
[1780055952139,32.7,73372.29,117.7,-0.12993,0.00012,10.99848]
[1780055954847,32.7,73378.6,117.7,-0.12915,0.00012,10.95356]
[1780055956642,32.7,73378.33,117.7,-0.12919,0.00012,10.95566]
[1780055962211,32.7,73374.9,117.7,-0.12962,0.00012,10.98061]
[1780055967246,32.7,73375.06,117.7,-0.1296,0.00012,10.97973]
[1780055972281,32.7,73375.12,117.7,-0.12956,0.00012,10.97492]
[1780055977318,32.7,73374.66,117.7,-0.12962,0.00012,10.97852]
[1780055985825,32.71,73375.06,117.7,-0.12957,0.00012,10.97584]
[1780055991176,32.71,73374.65,117.7,-0.12963,0.00012,10.97927]
[1780055996452,32.71,73381.31,117.7,-0.12882,0.00012,10.93237]
[1780056001487,32.71,73381.18,117.7,-0.12884,0.00012,10.93386]
[1780056006913,32.71,73373.75,117.7,-0.12977,0.00012,10.98716]
[1780056012564,32.71,73374.14,117.7,-0.12972,0.00012,10.98448]
[1780056018092,32.71,73374.36,117.7,-0.1297,0.00012,10.98305]
[1780056023641,32.71,73374.09,117.7,-0.12974,0.00012,10.98521]
[1780056029683,32.71,73376.11,117.7,-0.12949,0.00012,10.97101]
[1780056037739,32.71,73374.33,117.7,-0.12967,0.00012,10.97953]
[1780056042779,32.71,73374.08,117.7,-0.12971,0.00012,10.98154]
[1780056047917,32.71,73373.7,117.7,-0.12976,0.00012,10.98439]
[1780056050983,32.71,73373.77,117.7,-0.12975,0.00012,10.98407]
[1780056054200,32.71,73374.17,117.7,-0.12971,0.00012,10.98136]
[1780056060905,32.72,73373.95,117.7,-0.12974,0.00012,10.98335]
[1780056066947,32.72,73374.22,117.7,-0.12971,0.00012,10.98169]
[1780056071982,32.72,73373.81,117.7,-0.12977,0.00012,10.98485]
[1780056073840,32.72,73373.81,117.7,-0.12977,0.00012,10.98485]
[1780056073996,32.72,73370.69,117.7,-0.13016,0.00012,11.0072]
[1780056074748,32.72,73370.69,117.7,-0.13016,0.00012,11.0072]
[1780056075008,32.72,73367.49,117.7,-0.13055,0.00012,11.03008]
[1780056077531,32.72,73367.27,117.7,-0.13058,0.00012,11.03165]
[1780056077636,32.72,73367.27,117.7,-0.13058,0.00012,11.03165]
[1780056078321,32.72,73362.81,117.7,-0.13114,0.00013,11.06372]
[1780056078874,32.72,73362.81,117.7,-0.13114,0.00013,11.06372]
[1780056079168,32.72,73360.81,117.7,-0.1314,0.00013,11.0782]
[1780056084478,32.72,73366.88,117.7,-0.13067,0.00012,11.03668]
[1780056084691,32.72,73368.74,117.7,-0.13045,0.00012,11.02393]
[1780056090209,32.73,73368.46,117.7,-0.13053,0.00012,11.0286]
[1780056096115,32.74,73367.56,117.7,-0.13065,0.00012,11.03352]
[1780056097449,32.74,73367.6,117.7,-0.13065,0.00012,11.03375]
[1780056099514,32.74,73367.6,117.7,-0.13067,0.00012,11.03479]
[1780056099555,32.74,73367.6,117.7,-0.13068,0.00012,11.03531]
[1780056104496,32.74,73367.6,117.7,-0.13068,0.00012,11.03531]
[1780056105487,32.75,73368.49,117.7,-0.13059,0.00012,11.03007]
[1780056111319,32.75,73368.33,117.7,-0.13061,0.00012,11.0311]
[1780056111646,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056111765,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056111773,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056111980,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056112127,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056112300,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056112462,32.75,73368.33,117.7,-0.13061,0.00012,11.03107]
[1780056112484,32.75,73347.81,117.7,-0.13318,0.00013,11.17759]
[1780056113033,32.75,73347.81,117.7,-0.13318,0.00013,11.17759]
[1780056113273,32.75,73333.31,117.7,-0.13502,0.00013,11.28134]
[1780056115296,32.75,73330.52,117.7,-0.13539,0.00013,11.30173]
[1780056120323,32.75,73333.58,117.7,-0.13501,0.00013,11.28077]
[1780056122223,32.75,73333.6,117.7,-0.13501,0.00013,11.2808]
[1780056122320,32.75,73333.6,117.7,-0.13501,0.00013,11.2808]
[1780056122334,32.75,73333.6,117.7,-0.13501,0.00013,11.2808]
[1780056122337,32.75,73332.49,117.7,-0.13516,0.00013,11.28892]
[1780056127528,32.75,73333.12,117.7,-0.13507,0.00013,11.28398]
[1780056129233,32.75,73335.89,117.7,-0.13471,0.00013,11.26396]
[1780056132492,32.75,73334.62,117.7,-0.13487,0.00013,11.27286]
[1780056133719,32.75,73332.39,117.7,-0.13515,0.00013,11.28866]
[1780056133762,32.75,73332.39,117.7,-0.13515,0.00013,11.28866]
[1780056135843,32.75,73329.76,117.7,-0.13549,0.00013,11.30727]
[1780056136888,32.75,73329.31,117.7,-0.13554,0.00013,11.31036]
[1780056136891,32.75,73329.31,117.7,-0.13554,0.00013,11.31036]
[1780056137049,32.75,73329.31,117.7,-0.13554,0.00013,11.31036]
[1780056140404,32.74,73328.3,117.7,-0.13566,0.00013,11.31717]
[1780056141864,32.74,73326.66,117.7,-0.13587,0.00013,11.3286]
[1780056142922,32.74,73326.53,117.7,-0.13588,0.00013,11.32936]
[1780056147325,32.74,73324.82,117.7,-0.13609,0.00013,11.34093]
[1780056147513,32.74,73318.74,117.7,-0.13687,0.00013,11.38433]
[1780056148420,32.74,73318.74,117.7,-0.13687,0.00013,11.38433]
[1780056150211,32.74,73316.61,117.7,-0.13714,0.00013,11.39971]
[1780056150476,32.74,73316.61,117.7,-0.13714,0.00013,11.39971]
[1780056150513,32.74,73316.61,117.7,-0.13714,0.00013,11.39971]
[1780056150534,32.74,73314.41,117.7,-0.13743,0.00013,11.41551]
[1780056150785,32.74,73314.41,117.7,-0.13743,0.00013,11.41551]
[1780056150815,32.74,73314.41,117.7,-0.13743,0.00013,11.41551]
[1780056150901,32.74,73314.41,117.7,-0.13743,0.00013,11.41551]
[1780056155615,32.74,73303.62,117.7,-0.1388,0.00013,11.48892]
[1780056159820,32.75,73311.74,117.7,-0.13776,0.00013,11.4315]
[1780056160104,32.75,73311.74,117.7,-0.13776,0.00013,11.4315]
[1780056160425,32.75,73311.74,117.7,-0.13776,0.00013,11.43169]
[1780056165677,32.75,73314.5,117.7,-0.1374,0.00013,11.41167]
[1780056170743,32.75,73318.42,117.7,-0.13689,0.00013,11.38349]
[1780056171609,32.75,73318.42,117.7,-0.13689,0.00013,11.38349]
[1780056174631,32.75,73326.86,117.7,-0.13581,0.00013,11.32326]
[1780056179409,32.75,73330.18,117.7,-0.13539,0.00013,11.29986]
[1780056181233,32.75,73326.13,117.7,-0.13592,0.00013,11.32928]
[1780056186824,32.75,73327.09,117.7,-0.13581,0.00013,11.32302]
[1780056191316,32.75,73327.09,117.7,-0.13581,0.00013,11.32302]
[1780056196651,32.75,73327.81,117.7,-0.13573,0.00013,11.31887]
[1780056197067,32.75,73329.34,117.7,-0.13554,0.00013,11.30803]
[1780056197421,32.75,73329.34,117.7,-0.13554,0.00013,11.30803]
[1780056197530,32.75,73329.34,117.7,-0.13554,0.00013,11.30803]
[1780056197532,32.75,73329.34,117.7,-0.13554,0.00013,11.30803]
[1780056197652,32.75,73345.13,117.7,-0.13353,0.00013,11.19517]
[1780056198567,32.75,73354.13,117.7,-0.13239,0.00013,11.13062]
[1780056199294,32.75,73354.13,117.7,-0.13239,0.00013,11.13062]
[1780056199299,32.75,73354.13,117.7,-0.13239,0.00013,11.13062]
[1780056204950,32.75,73355.46,117.7,-0.13223,0.00013,11.12168]
[1780056207955,32.75,73351.41,117.7,-0.13274,0.00013,11.15072]
[1780056208646,32.75,73351.41,117.7,-0.13274,0.00013,11.15072]
[1780056209424,32.75,73350.23,117.7,-0.1329,0.00013,11.15933]
[1780056209516,32.75,73350.23,117.7,-0.1329,0.00013,11.15933]
[1780056209586,32.75,73348.56,117.7,-0.13311,0.00013,11.17132]
[1780056210555,32.75,73339.5,117.7,-0.13426,0.00013,11.23641]
[1780056212000,32.76,73329.41,117.7,-0.13551,0.00013,11.30434]
[1780056217035,32.76,73327.33,117.7,-0.13579,0.00013,11.31975]
[1780056222070,32.76,73331.1,117.7,-0.13531,0.00013,11.29329]
[1780056227096,32.76,73328.67,117.7,-0.13564,0.00013,11.31131]
[1780056232142,32.76,73326.32,117.7,-0.13595,0.00013,11.32892]
[1780056237179,32.76,73327.53,117.7,-0.1358,0.00013,11.32075]
[1780056239525,32.76,73328.15,117.7,-0.13573,0.00013,11.31643]
[1780056241338,32.76,73336.98,117.7,-0.1346,0.00013,11.2535]
[1780056243510,32.77,73339.23,117.7,-0.13432,0.00013,11.23783]
[1780056246669,32.77,73331.47,117.7,-0.13532,0.00013,11.29401]
[1780056249654,32.77,73330.63,117.7,-0.13544,0.00013,11.30045]
[1780056249657,32.77,73330.63,117.7,-0.13544,0.00013,11.30045]
[1780056250544,32.77,73334.34,117.7,-0.13497,0.00013,11.27405]
[1780056250640,32.77,73337.94,117.7,-0.13451,0.00013,11.24821]
[1780056256312,32.77,73337.72,117.7,-0.13453,0.00013,11.2495]
[1780056261347,32.77,73336.66,117.7,-0.13466,0.00013,11.25699]
[1780056262071,32.77,73336.66,117.7,-0.13466,0.00013,11.25699]
[1780056262757,32.77,73336.72,117.7,-0.13466,0.00013,11.2565]
[1780056262984,32.77,73336.72,117.7,-0.13466,0.00013,11.2565]
[1780056263153,32.77,73336.72,117.7,-0.13466,0.00013,11.2565]
[1780056265325,32.77,73334.93,117.7,-0.13488,0.00013,11.26918]
[1780056270410,32.77,73334.28,117.7,-0.13496,0.00013,11.27338]
[1780056275496,32.76,73334.83,117.7,-0.13484,0.00013,11.26449]
[1780056276359,32.76,73335.28,117.7,-0.13478,0.00013,11.26122]
[1780056276703,32.76,73335.28,117.7,-0.13478,0.00013,11.26122]
[1780056278420,32.76,73336.67,117.7,-0.1346,0.00013,11.25119]
[1780056278540,32.76,73336.67,117.7,-0.1346,0.00013,11.25119]
[1780056278600,32.76,73335.27,117.7,-0.13478,0.00013,11.26118]
[1780056280320,32.76,73329.27,117.7,-0.13555,0.00013,11.30435]
[1780056285521,32.77,73329.03,117.7,-0.1356,0.00013,11.30707]
[1780056290556,32.77,73326.02,117.7,-0.136,0.00013,11.32942]
[1780056295591,32.77,73321.76,117.7,-0.13656,0.00013,11.3606]
[1780056300626,32.77,73320.79,117.7,-0.13669,0.00013,11.3679]
[1780056301921,32.77,73316.28,117.7,-0.13727,0.00013,11.40029]
[1780056302122,32.77,73316.28,117.7,-0.13727,0.00013,11.40029]
[1780056302653,32.77,73308.93,117.7,-0.13822,0.00013,11.45298]
[1780056304336,32.77,73303.66,117.7,-0.13891,0.00013,11.49106]
[1780056310709,32.77,73296.89,117.7,-0.13981,0.00013,11.5404]
[1780056315744,32.78,73296.71,117.7,-0.13984,0.00013,11.54198]
[1780056320779,32.78,73294.98,117.7,-0.14007,0.00013,11.55467]
[1780056325818,32.78,73295.23,117.7,-0.14004,0.00013,11.5531]
[1780056330718,32.78,73300.17,117.7,-0.1394,0.00013,11.51783]
[1780056333403,32.78,73292.65,117.7,-0.14034,0.00013,11.56733]
[1780056335823,32.78,73283.66,117.7,-0.14152,0.00013,11.63178]
[1780056341616,32.78,73283.29,117.7,-0.14156,0.00013,11.63415]
[1780056346967,32.77,73285.58,117.7,-0.14125,0.00013,11.61697]
[1780056352007,32.77,73286.68,117.7,-0.1411,0.00013,11.60884]
[1780056355472,32.77,73284.07,117.7,-0.14144,0.00013,11.62752]
[1780056361049,32.77,73283.52,117.7,-0.14151,0.00013,11.63113]
[1780056361177,32.77,73283.52,117.7,-0.14151,0.00013,11.63113]
[1780056361199,32.77,73283.52,117.7,-0.14151,0.00013,11.63113]
[1780056361934,32.77,73276.82,117.7,-0.14239,0.00013,11.6791]
[1780056362074,32.77,73266.38,117.7,-0.14378,0.00013,11.75418]
[1780056365777,32.77,73267.39,117.7,-0.14363,0.00013,11.74648]
[1780056365866,32.77,73267.39,117.7,-0.14363,0.00013,11.74648]
[1780056365956,32.77,73267.29,117.7,-0.14364,0.00013,11.74676]
[1780056367114,32.77,73280.48,117.7,-0.14189,0.00013,11.65174]
[1780056372149,32.77,73274.91,117.7,-0.14261,0.00013,11.6911]
[1780056377184,32.77,73275.91,117.7,-0.14247,0.00013,11.6832]
[1780056382220,32.76,73274.62,117.7,-0.14262,0.00013,11.6918]
[1780056388262,32.76,73276.56,117.7,-0.14235,0.00013,11.67702]
[1780056393308,32.76,73276.13,117.7,-0.14235,0.00013,11.67476]
[1780056398343,32.76,73283.48,117.7,-0.14137,0.00013,11.62137]
[1780056401781,32.76,73276.49,117.7,-0.14229,0.00013,11.67151]
[1780056402036,32.76,73273.35,117.7,-0.14271,0.00013,11.69391]
[1780056404287,32.76,73268.62,117.7,-0.14333,0.00013,11.72779]
[1780056409420,32.76,73275.2,117.7,-0.14244,0.00013,11.67955]
[1780056411449,32.76,73275.84,117.7,-0.14235,0.00013,11.6748]
[1780056416661,32.75,73269.15,117.7,-0.14323,0.00013,11.72207]
[1780056422515,32.75,73270.97,117.7,-0.14296,0.00013,11.70751]
[1780056427552,32.75,73272.18,117.7,-0.14278,0.00013,11.69802]
[1780056432016,32.75,73272.81,117.7,-0.14269,0.00013,11.69287]
[1780056439636,32.74,73280.49,117.7,-0.14166,0.00013,11.63684]
[1780056444671,32.74,73280.98,117.7,-0.14159,0.00013,11.63292]
[1780056449705,32.74,73281.08,117.7,-0.14157,0.00013,11.63179]
[1780056454741,32.74,73281.98,117.7,-0.1414,0.00013,11.62024]
[1780056461790,32.74,73281.42,117.7,-0.14146,0.00013,11.62376]
[1780056468839,32.74,73281.08,117.7,-0.14149,0.00013,11.62561]
[1780056473874,32.74,73280.83,117.7,-0.14152,0.00013,11.62699]
[1780056478909,32.74,73280.64,117.7,-0.14154,0.00013,11.62793]
[1780056483944,32.74,73282.27,117.7,-0.14131,0.00013,11.61579]
[1780056488979,32.73,73282.36,117.7,-0.1413,0.00013,11.61481]
[1780056490993,32.73,73291.85,117.7,-0.14005,0.00013,11.54649]
[1780056496028,32.74,73290.87,117.7,-0.14018,0.00013,11.55366]
[1780056501063,32.74,73291.03,117.7,-0.14016,0.00013,11.55264]
[1780056506098,32.74,73290.05,117.7,-0.14029,0.00013,11.55978]
[1780056512141,32.74,73290.42,117.7,-0.1402,0.00013,11.55258]
[1780056517176,32.74,73291.14,117.7,-0.14011,0.00013,11.54761]
[1780056522277,32.74,73292.45,117.7,-0.13994,0.00013,11.53843]
[1780056528253,32.74,73295.2,117.7,-0.13959,0.00013,11.51921]
[1780056531245,32.74,73295.16,117.7,-0.1396,0.00013,11.51968]
[1780056536712,32.74,73295.06,117.7,-0.13962,0.00013,11.52087]
[1780056537579,32.74,73294.89,117.7,-0.13964,0.00013,11.52218]
[1780056543085,32.74,73289.86,117.7,-0.14031,0.00013,11.5587]
[1780056547467,32.74,73284.49,117.7,-0.14102,0.00013,11.59731]
[1780056553095,32.74,73285.41,117.7,-0.14089,0.00013,11.59067]
[1780056558464,32.74,73286.27,117.7,-0.14078,0.00013,11.58445]
[1780056563499,32.74,73288.18,117.7,-0.14053,0.00013,11.57073]
[1780056568534,32.74,73289.12,117.7,-0.14041,0.00013,11.56405]
[1780056573569,32.74,73289.02,117.7,-0.14038,0.00013,11.56021]
[1780056576087,32.74,73289.02,117.7,-0.14038,0.00013,11.56021]
[1780056578140,32.74,73275.69,117.7,-0.14214,0.00013,11.65623]
[1780056583639,32.74,73276.68,117.7,-0.142,0.00013,11.64857]
[1780056588674,32.74,73276.91,117.7,-0.14196,0.00013,11.64648]
[1780056593709,32.74,73276.62,117.7,-0.14199,0.00013,11.64813]
[1780056598744,32.74,73276.19,117.7,-0.14204,0.00013,11.65074]
[1780056603779,32.74,73277.14,117.7,-0.14191,0.00013,11.64347]
[1780056608814,32.74,73277.0,117.7,-0.14192,0.00013,11.64404]
[1780056610659,32.73,73277.15,117.7,-0.1419,0.00013,11.64288]
[1780056615863,32.73,73276.86,117.7,-0.14192,0.00013,11.64447]
[1780056620902,32.73,73270.45,117.7,-0.14277,0.00013,11.69013]
[1780056625938,32.73,73274.39,117.7,-0.14223,0.00013,11.6611]
[1780056627693,32.73,73273.61,117.7,-0.14233,0.00013,11.6666]
[1780056632987,32.73,73274.77,117.7,-0.14212,0.00013,11.65288]
[1780056639033,32.73,73273.91,117.7,-0.14223,0.00013,11.65844]
[1780056642066,32.73,73273.82,117.7,-0.14223,0.00013,11.65887]
[1780056645075,32.73,73283.07,117.7,-0.141,0.00013,11.59198]
[1780056650110,32.73,73282.69,117.7,-0.14105,0.00013,11.59466]
[1780056655145,32.73,73282.34,117.7,-0.1411,0.00013,11.59713]
[1780056660180,32.73,73282.97,117.7,-0.14102,0.00013,11.5926]
[1780056665215,32.73,73281.03,117.7,-0.14127,0.00013,11.60656]
[1780056670250,32.73,73282.33,117.7,-0.1411,0.00013,11.59716]
[1780056675285,32.73,73282.17,117.7,-0.14112,0.00013,11.59833]
[1780056680330,32.73,73281.06,117.7,-0.14127,0.00013,11.60627]
[1780056683536,32.73,73281.1,117.7,-0.14126,0.00013,11.60595]
[1780056685938,32.72,73270.8,117.7,-0.14262,0.00013,11.67982]
[1780056690970,32.72,73270.26,117.7,-0.14268,0.00013,11.68331]
[1780056694988,32.72,73271.29,117.7,-0.14249,0.00013,11.67067]
[1780056700473,32.72,73274.6,117.7,-0.14204,0.00013,11.64617]
[1780056705594,32.72,73273.64,117.7,-0.14216,0.00013,11.65272]
[1780056711867,32.72,73280.78,117.7,-0.14121,0.00013,11.60105]
[1780056718038,32.72,73282.19,117.7,-0.14102,0.00013,11.59073]
[1780056723261,32.72,73285.43,117.7,-0.1406,0.00013,11.56736]
[1780056724042,32.72,73285.78,117.7,-0.14055,0.00013,11.56486]
[1780056729683,32.72,73284.3,117.7,-0.14075,0.00013,11.5756]
[1780056734716,32.72,73281.62,117.7,-0.1411,0.00013,11.59488]
[1780056738979,32.72,73281.37,117.7,-0.14113,0.00013,11.59656]
[1780056746175,32.72,73277.98,117.7,-0.14157,0.00013,11.6207]
[1780056750315,32.72,73276.44,117.7,-0.14177,0.00013,11.63132]
[1780056751658,32.72,73274.17,117.7,-0.14207,0.00013,11.64748]
[1780056751794,32.72,73274.17,117.7,-0.14207,0.00013,11.64748]
[1780056753289,32.72,73272.95,117.7,-0.14218,0.00013,11.65145]
[1780056753390,32.72,73272.46,117.7,-0.14224,0.00013,11.65485]
[1780056758891,32.72,73268.11,117.7,-0.14284,0.00013,11.6869]
[1780056764108,32.72,73268.91,117.7,-0.14274,0.00013,11.68152]
[1780056768551,32.72,73268.45,117.7,-0.14281,0.00013,11.68526]
[1780056773997,32.72,73267.47,117.7,-0.14295,0.00013,11.69309]
[1780056779036,32.72,73264.91,117.7,-0.1433,0.00013,11.71208]
[1780056784071,32.72,73264.07,117.7,-0.14342,0.00013,11.71861]
[1780056790113,32.73,73262.93,117.7,-0.14358,0.00013,11.72737]
[1780056795148,32.73,73263.03,117.7,-0.14358,0.00013,11.72713]
[1780056800314,32.73,73259.55,117.7,-0.14405,0.00013,11.7526]
[1780056805687,32.73,73251.48,117.7,-0.14514,0.00013,11.8111]
[1780056811260,32.73,73252.28,117.7,-0.14499,0.00013,11.80064]
[1780056816295,32.73,73254.59,117.7,-0.14468,0.00013,11.7841]
[1780056821330,32.73,73256.45,117.7,-0.14444,0.00013,11.77105]
[1780056827372,32.73,73255.93,117.7,-0.14452,0.00013,11.77527]
[1780056832407,32.73,73255.83,117.7,-0.14454,0.00013,11.77637]
[1780056837442,32.73,73255.6,117.7,-0.14457,0.00013,11.77841]
[1780056840313,32.73,73255.79,117.7,-0.14455,0.00013,11.77719]
[1780056842344,32.73,73264.9,117.7,-0.14333,0.00013,11.71173]
[1780056847513,32.74,73263.56,117.7,-0.14353,0.00013,11.7223]
[1780056853555,32.74,73262.04,117.7,-0.14375,0.00013,11.73391]
[1780056857422,32.74,73261.79,117.7,-0.14378,0.00013,11.73596]
[1780056862795,32.74,73255.17,117.7,-0.14467,0.00013,11.78374]
[1780056867942,32.74,73256.66,117.7,-0.14447,0.00013,11.77307]
[1780056873665,32.74,73256.84,117.7,-0.14441,0.00013,11.76713]
[1780056878982,32.74,73257.93,117.7,-0.14426,0.00013,11.75909]
[1780056880312,32.74,73261.07,117.7,-0.14384,0.00013,11.73652]
[1780056885820,32.74,73266.22,117.7,-0.14316,0.00013,11.69984]
[1780056891304,32.74,73273.51,117.7,-0.14219,0.00013,11.64779]
[1780056891819,32.74,73274.02,117.7,-0.14213,0.00013,11.64438]
[1780056892427,32.74,73274.02,117.7,-0.14213,0.00013,11.64438]
[1780056892528,32.74,73267.97,117.7,-0.14293,0.00013,11.6877]
[1780056892655,32.74,73267.97,117.7,-0.14293,0.00013,11.6877]
[1780056893040,32.74,73267.97,117.7,-0.14293,0.00013,11.6877]
[1780056893621,32.74,73268.45,117.7,-0.14286,0.00013,11.68397]
[1780056895565,32.74,73270.39,117.7,-0.1426,0.00013,11.66984]
[1780056896033,32.74,73270.6,117.7,-0.14257,0.00013,11.66827]
[1780056901421,32.74,73270.29,117.7,-0.14262,0.00013,11.67081]
[1780056901733,32.74,73269.45,117.7,-0.14273,0.00013,11.67706]
[1780056902454,32.74,73257.52,117.7,-0.14433,0.00013,11.76296]
[1780056902925,32.74,73242.52,117.7,-0.14635,0.00014,11.87114]
[1780056903680,32.74,73242.52,117.7,-0.14635,0.00014,11.87114]
[1780056904345,32.74,73242.52,117.7,-0.14635,0.00014,11.87114]
[1780056904447,32.74,73236.31,117.7,-0.14719,0.00014,11.91593]
[1780056908617,32.74,73230.04,117.7,-0.14804,0.00014,11.96104]
[1780056908978,32.74,73230.04,117.7,-0.14804,0.00014,11.96104]
[1780056914101,32.74,73226.43,117.7,-0.14853,0.00014,11.98662]
[1780056915987,32.74,73226.04,117.7,-0.14858,0.00014,11.98932]
[1780056916161,32.74,73226.04,117.7,-0.14858,0.00014,11.98932]
[1780056916397,32.74,73226.04,117.7,-0.14858,0.00014,11.98932]
[1780056917358,32.74,73226.46,117.7,-0.14852,0.00014,11.98607]
[1780056922696,32.74,73225.1,117.7,-0.14869,0.00014,11.99528]
[1780056923999,32.74,73226.39,117.7,-0.14851,0.00014,11.98577]
[1780056924359,32.74,73226.39,117.7,-0.14851,0.00014,11.98577]
[1780056924541,32.74,73232.41,117.7,-0.14769,0.00014,11.94227]
[1780056925085,32.74,73241.94,117.7,-0.14639,0.00014,11.87329]
[1780056926556,32.74,73252.04,117.7,-0.14502,0.00013,11.80033]
[1780056926650,32.74,73252.04,117.7,-0.14502,0.00013,11.80033]
[1780056927148,32.74,73252.04,117.7,-0.14502,0.00013,11.80033]
[1780056927409,32.74,73260.11,117.7,-0.14394,0.00013,11.74213]
[1780056933141,32.74,73261.2,117.7,-0.14375,0.00013,11.72976]
[1780056938172,32.74,73261.68,117.7,-0.14369,0.00013,11.72645]
[1780056938193,32.74,73261.68,117.7,-0.14369,0.00013,11.72645]
[1780056938317,32.74,73261.68,117.7,-0.14369,0.00013,11.72645]
[1780056939186,32.74,73278.23,117.7,-0.14149,0.00013,11.60749]
[1780056940594,32.74,73278.23,117.7,-0.14149,0.00013,11.60749]
[1780056940194,32.74,73287.32,117.7,-0.1403,0.00013,11.54232]
[1780056941055,32.74,73287.32,117.7,-0.1403,0.00013,11.54232]
[1780056946472,32.74,73290.31,117.7,-0.13994,0.00013,11.52242]
[1780056949057,32.74,73282.19,117.7,-0.14102,0.00013,11.58167]
[1780056951628,32.74,73282.25,117.7,-0.14102,0.00013,11.58171]
[1780056957862,32.75,73281.17,117.7,-0.14119,0.00013,11.59102]
[1780056961636,32.75,73281.79,117.7,-0.14112,0.00013,11.58718]
[1780056967253,32.75,73286.05,117.7,-0.14059,0.00013,11.55807]
[1780056972425,32.76,73292.83,117.7,-0.13972,0.00013,11.51105]
[1780056972969,32.76,73292.83,117.7,-0.13972,0.00013,11.51105]
[1780056973632,32.76,73293.15,117.7,-0.13969,0.00013,11.50908]
[1780056974151,32.76,73293.15,117.7,-0.13969,0.00013,11.50908]
[1780056974384,32.76,73293.15,117.7,-0.13969,0.00013,11.50908]
[1780056974561,32.76,73300.75,117.7,-0.1387,0.00013,11.4546]
[1780056980481,32.76,73307.99,117.7,-0.13775,0.00013,11.40231]
[1780056985516,32.76,73310.07,117.7,-0.13748,0.00013,11.38717]
[1780056990551,32.76,73305.97,117.7,-0.138,0.00013,11.41633]
[1780056991449,32.76,73305.97,117.7,-0.138,0.00013,11.41633]
[1780056991560,32.76,73303.7,117.7,-0.13825,0.00013,11.42783]
[1780056996595,32.76,73295.8,117.7,-0.13929,0.00013,11.48509]
[1780057001631,32.76,73298.01,117.7,-0.13901,0.00013,11.46977]
[1780057006665,32.76,73298.13,117.7,-0.13901,0.00013,11.46951]
[1780057010938,32.76,73299.01,117.7,-0.1389,0.00013,11.46357]
[1780057010941,32.76,73299.01,117.7,-0.1389,0.00013,11.46357]
[1780057011402,32.76,73299.69,117.7,-0.13881,0.00013,11.45869]
[1780057016735,32.76,73301.56,117.7,-0.13856,0.00013,11.44467]
[1780057021770,32.76,73309.63,117.7,-0.1375,0.00013,11.38625]
[1780057027336,32.76,73317.51,117.7,-0.13648,0.00013,11.32978]
[1780057032847,32.76,73318.57,117.7,-0.13635,0.00013,11.32263]
[1780057037892,32.76,73317.76,117.7,-0.13646,0.00013,11.32873]
[1780057041913,32.76,73307.43,117.7,-0.1378,0.00013,11.40281]
[1780057043860,32.76,73307.47,117.7,-0.13779,0.00013,11.40247]
[1780057044167,32.76,73307.77,117.7,-0.13775,0.00013,11.40026]
[1780057048072,32.76,73306.7,117.7,-0.13791,0.00013,11.40874]
[1780057048165,32.76,73299.58,117.7,-0.13883,0.00013,11.45982]
[1780057052186,32.76,73294.96,117.7,-0.13945,0.00013,11.49381]
[1780057052288,32.77,73295.29,117.7,-0.13937,0.00013,11.48742]
[1780057054169,32.77,73295.62,117.7,-0.13933,0.00013,11.48505]
[1780057054180,32.77,73295.62,117.7,-0.13933,0.00013,11.48505]
[1780057054254,32.77,73295.62,117.7,-0.13933,0.00013,11.48505]
[1780057054356,32.77,73295.38,117.7,-0.13936,0.00013,11.48687]
[1780057056016,32.77,73303.95,117.7,-0.13826,0.00013,11.42592]
[1780057058371,32.77,73304.28,117.7,-0.13822,0.00013,11.42401]
[1780057058381,32.77,73304.28,117.7,-0.13822,0.00013,11.42401]
[1780057058482,32.77,73304.92,117.7,-0.13815,0.00013,11.42033]
[1780057062890,32.77,73306.47,117.7,-0.13796,0.00013,11.40978]
[1780057063437,32.77,73307.03,117.7,-0.13789,0.00013,11.40589]
[1780057069119,32.77,73307.78,117.7,-0.13779,0.00013,11.40027]
[1780057074151,32.77,73305.58,117.7,-0.13807,0.00013,11.41578]
[1780057079187,32.77,73305.68,117.7,-0.13805,0.00013,11.41477]
[1780057084222,32.77,73301.2,117.7,-0.13863,0.00013,11.4466]
[1780057091271,32.77,73301.95,117.7,-0.13852,0.00013,11.44052]
[1780057097313,32.77,73302.6,117.7,-0.13843,0.00013,11.43545]
[1780057102684,32.77,73302.61,117.7,-0.13842,0.00013,11.43511]
[1780057108406,32.77,73302.64,117.7,-0.13841,0.00013,11.43448]
[1780057114355,32.76,73303.98,117.7,-0.13819,0.00013,11.41975]
[1780057119478,32.76,73305.49,117.7,-0.13798,0.00013,11.40861]
[1780057124513,32.76,73302.6,117.7,-0.13836,0.00013,11.42909]
[1780057130102,32.76,73300.48,117.7,-0.13863,0.00013,11.44403]
[1780057136766,32.76,73300.88,117.7,-0.13856,0.00013,11.44051]
[1780057143646,32.76,73299.59,117.7,-0.13872,0.00013,11.44888]
[1780057148682,32.76,73301.91,117.7,-0.1384,0.00013,11.43178]
[1780057153717,32.76,73301.79,117.7,-0.13841,0.00013,11.43226]
[1780057158752,32.76,73301.73,117.7,-0.13841,0.00013,11.43228]
[1780057164794,32.75,73302.02,117.7,-0.13837,0.00013,11.42972]
[1780057170837,32.75,73300.47,117.7,-0.13856,0.00013,11.4403]
[1780057176442,32.75,73300.59,117.7,-0.13849,0.00013,11.43444]
[1780057178197,32.75,73297.74,117.7,-0.13886,0.00013,11.45471]
[1780057178370,32.75,73297.74,117.7,-0.13886,0.00013,11.45471]
[1780057178415,32.75,73297.6,117.7,-0.13888,0.00013,11.45561]
[1780057181222,32.75,73292.28,117.7,-0.13959,0.00013,11.49439]
[1780057184230,32.75,73286.3,117.7,-0.14038,0.00013,11.53803]
[1780057184316,32.76,73286.28,117.7,-0.14039,0.00013,11.53846]
[1780057190977,32.76,73287.38,117.7,-0.14026,0.00013,11.53109]
[1780057195824,32.76,73289.24,117.7,-0.14001,0.00013,11.51792]
[1780057201052,32.76,73290.3,117.7,-0.13989,0.00013,11.51086]
[1780057202869,32.76,73290.3,117.7,-0.13989,0.00013,11.51086]
[1780057202917,32.76,73289.87,117.7,-0.13994,0.00013,11.51405]
[1780057203783,32.76,73284.5,117.7,-0.14066,0.00013,11.55302]
[1780057207100,32.76,73276.04,117.7,-0.14179,0.00013,11.6145]
[1780057209155,32.76,73266.48,117.7,-0.14306,0.00013,11.68366]
[1780057210304,32.76,73266.48,117.7,-0.14306,0.00013,11.68366]
[1780057212763,32.76,73260.7,117.7,-0.14384,0.00013,11.72541]
[1780057218178,32.76,73256.03,117.7,-0.14447,0.00013,11.75909]
[1780057223512,32.76,73255.95,117.7,-0.14448,0.00013,11.75965]
[1780057225522,32.76,73264.66,117.7,-0.14331,0.00013,11.69694]
[1780057225528,32.76,73264.66,117.7,-0.14331,0.00013,11.69694]
[1780057225650,32.76,73264.66,117.7,-0.14331,0.00013,11.69694]
[1780057225673,32.76,73265.51,117.7,-0.1432,0.00013,11.6909]
[1780057229656,32.76,73265.7,117.7,-0.14317,0.00013,11.68917]
[1780057229752,32.76,73265.56,117.7,-0.14318,0.00013,11.68983]
[1780057235796,32.76,73266.27,117.7,-0.14304,0.00013,11.68022]
[1780057236913,32.76,73266.12,117.7,-0.14306,0.00013,11.68141]
[1780057240303,32.76,73271.4,117.7,-0.14237,0.00013,11.64365]
[1780057245907,32.76,73271.57,117.7,-0.14235,0.00013,11.64298]
[1780057245938,32.76,73271.57,117.7,-0.14235,0.00013,11.64298]
[1780057246029,32.76,73271.43,117.7,-0.14237,0.00013,11.64409]
[1780057246421,32.76,73271.43,117.7,-0.14237,0.00013,11.64409]
[1780057246508,32.76,73271.43,117.7,-0.14237,0.00013,11.64409]
[1780057246609,32.76,73275.96,117.7,-0.14177,0.00013,11.61148]
[1780057252443,32.76,73283.07,117.7,-0.14083,0.00013,11.5601]
[1780057257013,32.76,73287.45,117.7,-0.14025,0.00013,11.52859]
[1780057262514,32.76,73287.42,117.7,-0.14026,0.00013,11.5289]
[1780057263555,32.76,73287.42,117.7,-0.14026,0.00013,11.5289]
[1780057264721,32.76,73286.76,117.7,-0.14034,0.00013,11.53365]
[1780057264823,32.76,73286.76,117.7,-0.14034,0.00013,11.53365]
[1780057269892,32.77,73279.84,117.7,-0.14127,0.00013,11.58428]
[1780057275685,32.77,73275.87,117.7,-0.14181,0.00013,11.61372]
[1780057280301,32.77,73276.07,117.7,-0.1418,0.00013,11.61286]
[1780057285677,32.77,73275.96,117.7,-0.14182,0.00013,11.61434]
[1780057287203,32.77,73275.93,117.7,-0.14183,0.00013,11.61467]
[1780057289704,32.77,73262.53,117.7,-0.14362,0.00013,11.71123]
[1780057294740,32.77,73259.13,117.7,-0.14402,0.00013,11.73074]
[1780057299775,32.77,73257.41,117.7,-0.14425,0.00013,11.74306]
[1780057301789,32.77,73247.53,117.7,-0.14558,0.00013,11.814]
[1780057306824,32.77,73247.86,117.7,-0.14552,0.00013,11.81089]
[1780057311859,32.77,73252.72,117.7,-0.14485,0.00013,11.77533]
[1780057316894,32.77,73252.21,117.7,-0.14491,0.00013,11.77855]
[1780057321929,32.77,73252.49,117.7,-0.14487,0.00013,11.77609]
[1780057326964,32.76,73252.75,117.7,-0.14483,0.00013,11.77379]
[1780057328274,32.76,73257.82,117.7,-0.14414,0.00013,11.73721]
[1780057328917,32.76,73257.82,117.7,-0.14414,0.00013,11.73721]
[1780057329612,32.76,73264.03,117.7,-0.14331,0.00013,11.69248]
[1780057329985,32.76,73254.87,117.7,-0.14454,0.00013,11.75843]
[1780057331722,32.76,73250.25,117.7,-0.14516,0.00013,11.79187]
[1780057337035,32.77,73249.39,117.7,-0.14529,0.00013,11.79884]
[1780057338456,32.77,73249.46,117.7,-0.14529,0.00013,11.79846]
[1780057338494,32.77,73249.46,117.7,-0.14529,0.00013,11.79846]
[1780057338937,32.77,73249.46,117.7,-0.14529,0.00013,11.79846]
[1780057338968,32.77,73249.46,117.7,-0.14529,0.00013,11.79846]
[1780057344600,32.77,73255.23,117.7,-0.14453,0.00013,11.75782]
[1780057351021,32.77,73249.55,117.7,-0.14531,0.00013,11.79967]
[1780057358182,32.78,73250.45,117.7,-0.14517,0.00013,11.78982]
[1780057363219,32.78,73251.43,117.7,-0.14505,0.00013,11.78355]
[1780057370268,32.78,73251.84,117.7,-0.14501,0.00013,11.78176]
[1780057375673,32.78,73257.35,117.7,-0.14429,0.00013,11.7428]
[1780057378388,32.78,73261.53,117.7,-0.14374,0.00013,11.7135]
[1780057378997,32.78,73261.53,117.7,-0.14374,0.00013,11.7135]
[1780057379079,32.78,73261.89,117.7,-0.1437,0.00013,11.7112]
[1780057383360,32.79,73271.38,117.7,-0.14244,0.00013,11.64334]
[1780057385191,32.79,73272.19,117.7,-0.14234,0.00013,11.63764]
[1780057391416,32.79,73269.32,117.7,-0.14273,0.00013,11.65891]
[1780057394437,32.79,73259.32,117.7,-0.14407,0.00013,11.73107]
[1780057399472,32.79,73253.39,117.7,-0.14486,0.00013,11.77353]
[1780057404507,32.79,73252.75,117.7,-0.14494,0.00013,11.77772]
[1780057409542,32.79,73252.86,117.7,-0.14492,0.00013,11.77649]
[1780057411074,32.79,73252.86,117.7,-0.14492,0.00013,11.77649]
[1780057412093,32.79,73252.85,117.7,-0.14487,0.00013,11.77167]
[1780057411711,32.79,73243.34,117.7,-0.14615,0.00014,11.84027]
[1780057415028,32.79,73234.33,117.7,-0.14738,0.00014,11.90523]
[1780057416485,32.79,73233.65,117.7,-0.14747,0.00014,11.91013]
[1780057422156,32.78,73227.37,117.7,-0.14832,0.00014,11.95491]
[1780057429682,32.78,73224.36,117.7,-0.14871,0.00014,11.97564]
[1780057434718,32.78,73223.14,117.7,-0.14887,0.00014,11.9838]
[1780057439752,32.78,73222.91,117.7,-0.14889,0.00014,11.98481]
[1780057444921,32.78,73222.3,117.7,-0.14896,0.00014,11.9887]
[1780057445763,32.78,73222.19,117.7,-0.14897,0.00014,11.98937]
[1780057447111,32.78,73237.53,117.7,-0.14688,0.00014,11.87865]
[1780057447719,32.78,73237.53,117.7,-0.14688,0.00014,11.87865]
[1780057449924,32.78,73240.86,117.7,-0.14643,0.00014,11.85477]
[1780057450132,32.78,73241.15,117.7,-0.14639,0.00014,11.85274]
[1780057455962,32.77,73241.56,117.7,-0.14632,0.00014,11.84898]
[1780057460978,32.77,73239.18,117.7,-0.14663,0.00014,11.86523]
[1780057461908,32.77,73228.85,117.7,-0.14802,0.00014,11.93925]
[1780057464194,32.77,73228.96,117.7,-0.148,0.00014,11.93787]
[1780057464929,32.77,73228.63,117.7,-0.14804,0.00014,11.9402]
[1780057467999,32.77,73225.7,117.7,-0.14844,0.00014,11.96118]
[1780057470794,32.77,73222.62,117.7,-0.14886,0.00014,11.98305]
[1780057476008,32.77,73223.18,117.7,-0.14872,0.00014,11.9736]
[1780057476644,32.77,73223.18,117.7,-0.14872,0.00014,11.9736]
[1780057482048,32.77,73223.98,117.7,-0.1486,0.00014,11.96724]
[1780057487083,32.76,73224.42,117.7,-0.14853,0.00014,11.9636]
[1780057492121,32.76,73225.29,117.7,-0.1484,0.00014,11.9569]
[1780057493546,32.76,73223.88,117.7,-0.1486,0.00014,11.96699]
[1780057499219,32.76,73225.6,117.7,-0.14835,0.00014,11.9542]
[1780057500816,32.76,73225.54,117.7,-0.14836,0.00014,11.95449]
[1780057508240,32.76,73223.73,117.7,-0.14859,0.00014,11.96693]
[1780057512204,32.76,73225.51,117.7,-0.14835,0.00014,11.95395]
[1780057519610,32.76,73227.39,117.7,-0.14808,0.00014,11.94004]
[1780057519742,32.76,73227.39,117.7,-0.14808,0.00014,11.94004]
[1780057522129,32.76,73223.31,117.7,-0.14864,0.00014,11.96936]
[1780057522882,32.76,73223.64,117.7,-0.14859,0.00014,11.96681]
[1780057522888,32.76,73223.64,117.7,-0.14859,0.00014,11.96681]
[1780057526846,32.76,73223.29,117.7,-0.14864,0.00014,11.96908]
[1780057527012,32.76,73223.29,117.7,-0.14864,0.00014,11.96908]
[1780057527113,32.76,73223.41,117.7,-0.14862,0.00014,11.96803]
[1780057532270,32.76,73222.78,117.7,-0.14871,0.00014,11.97315]
[1780057537345,32.76,73220.18,117.7,-0.14904,0.00014,11.98787]
[1780057538160,32.76,73220.18,117.7,-0.14904,0.00014,11.98787]
[1780057538251,32.76,73220.27,117.7,-0.14903,0.00014,11.98721]
[1780057539399,32.76,73220.41,117.7,-0.14901,0.00014,11.9862]
[1780057539417,32.76,73220.41,117.7,-0.14901,0.00014,11.9862]
[1780057539424,32.76,73220.41,117.7,-0.14901,0.00014,11.9862]
[1780057540923,32.76,73220.41,117.7,-0.149,0.00014,11.98608]
[1780057541058,32.76,73220.41,117.7,-0.149,0.00014,11.98608]
[1780057541802,32.76,73220.38,117.7,-0.149,0.00014,11.98604]
[1780057543403,32.76,73215.94,117.7,-0.14961,0.00014,12.01776]
[1780057545820,32.76,73217.0,117.7,-0.14946,0.00014,12.0098]
[1780057547669,32.76,73217.78,117.7,-0.14934,0.00014,12.00387]
[1780057548019,32.76,73217.89,117.7,-0.14933,0.00014,12.00294]
[1780057551799,32.76,73222.08,117.7,-0.14875,0.00014,11.97296]
[1780057551855,32.76,73222.08,117.7,-0.14876,0.00014,11.97324]
[1780057552900,32.76,73222.08,117.7,-0.14876,0.00014,11.97324]
[1780057553868,32.76,73221.96,117.7,-0.14877,0.00014,11.97399]
[1780057553969,32.76,73221.84,117.7,-0.14879,0.00014,11.97475]
[1780057558006,32.76,73222.71,117.7,-0.14867,0.00014,11.96874]
[1780057558107,32.76,73222.78,117.7,-0.14867,0.00014,11.96852]
[1780057563627,32.76,73222.52,117.7,-0.1487,0.00014,11.96986]
[1780057568662,32.76,73222.65,117.7,-0.14867,0.00014,11.96838]
[1780057573697,32.75,73223.94,117.7,-0.14848,0.00014,11.95853]
[1780057578737,32.75,73220.97,117.7,-0.14888,0.00014,11.97943]
[1780057580863,32.75,73220.79,117.7,-0.1489,0.00014,11.98061]
[1780057582768,32.75,73220.47,117.7,-0.14894,0.00014,11.98252]
[1780057582868,32.75,73220.34,117.7,-0.14895,0.00014,11.98333]
[1780057588807,32.75,73221.07,117.7,-0.14886,0.00014,11.97873]
[1780057593842,32.75,73220.78,117.7,-0.14887,0.00014,11.9767]
[1780057598878,32.76,73218.98,117.7,-0.14913,0.00014,11.99022]
[1780057603821,32.76,73216.78,117.7,-0.14944,0.00014,12.00641]
[1780057608948,32.76,73218.48,117.7,-0.14921,0.00014,11.99455]
[1780057613984,32.76,73218.11,117.7,-0.14927,0.00014,11.99763]
[1780057619020,32.76,73220.85,117.7,-0.1489,0.00014,11.97836]
[1780057620292,32.76,73220.85,117.7,-0.1489,0.00014,11.97836]
[1780057626795,32.76,73218.09,117.7,-0.14929,0.00014,11.99886]
[1780057634003,32.76,73217.42,117.7,-0.14939,0.00014,12.00431]
[1780057639167,32.76,73215.16,117.7,-0.14971,0.00014,12.02106]
[1780057644202,32.77,73214.55,117.7,-0.1498,0.00014,12.02575]
[1780057649237,32.77,73214.62,117.7,-0.1498,0.00014,12.02551]
[1780057654272,32.77,73214.92,117.7,-0.14972,0.00014,12.0189]
[1780057656805,32.77,73214.92,117.7,-0.14972,0.00014,12.01901]
[1780057662328,32.77,73213.86,117.7,-0.14987,0.00014,12.02698]
[1780057667364,32.77,73213.17,117.7,-0.14997,0.00014,12.03217]
[1780057670291,32.77,73212.33,117.7,-0.15009,0.00014,12.0383]
[1780057675422,32.77,73215.64,117.7,-0.14964,0.00014,12.0147]
[1780057680291,32.77,73215.72,117.7,-0.14963,0.00014,12.01432]
[1780057685284,32.77,73223.66,117.7,-0.14855,0.00014,11.95779]
[1780057691080,32.77,73224.32,117.7,-0.14847,0.00014,11.95363]
[1780057696342,32.78,73225.15,117.7,-0.14838,0.00014,11.94856]
[1780057696418,32.78,73225.15,117.7,-0.14838,0.00014,11.94856]
[1780057697190,32.78,73225.1,117.7,-0.14838,0.00014,11.94892]
[1780057697193,32.78,73225.62,117.7,-0.14831,0.00014,11.94524]
[1780057698489,32.78,73226.7,117.7,-0.14817,0.00014,11.93746]
[1780057699431,32.78,73226.7,117.7,-0.14817,0.00014,11.93746]
[1780057699338,32.78,73226.9,117.7,-0.14814,0.00014,11.93612]
[1780057701605,32.78,73216.29,117.7,-0.1496,0.00014,12.01281]
[1780057706640,32.78,73217.74,117.7,-0.14941,0.00014,12.0027]
[1780057710290,32.78,73220.6,117.7,-0.14902,0.00014,11.98239]
[1780057710899,32.78,73220.98,117.7,-0.14897,0.00014,11.97977]
[1780057711184,32.78,73220.58,117.7,-0.14898,0.00014,11.97805]
[1780057714478,32.78,73219.59,117.7,-0.14911,0.00014,11.98492]
[1780057714892,32.78,73219.59,117.7,-0.14911,0.00014,11.98492]
[1780057715028,32.78,73219.59,117.7,-0.14911,0.00014,11.98492]
[1780057715130,32.78,73218.99,117.7,-0.14919,0.00014,11.98897]
[1780057716801,32.78,73214.91,117.7,-0.14975,0.00014,12.01844]
[1780057721892,32.78,73213.35,117.7,-0.14997,0.00014,12.02995]
[1780057728794,32.78,73209.33,117.7,-0.15053,0.00014,12.05922]
[1780057731935,32.78,73209.54,117.7,-0.1505,0.00014,12.05776]
[1780057737857,32.78,73209.58,117.7,-0.15051,0.00014,12.05791]
[1780057740289,32.78,73209.58,117.7,-0.15051,0.00014,12.05791]
[1780057746805,32.78,73212.23,117.7,-0.15015,0.00014,12.03928]
[1780057752962,32.78,73214.77,117.7,-0.14982,0.00014,12.02216]
[1780057760014,32.79,73215.34,117.7,-0.14976,0.00014,12.0191]
[1780057765049,32.79,73213.21,117.7,-0.15007,0.00014,12.03516]
[1780057770875,32.79,73213.29,117.7,-0.15007,0.00014,12.03512]
[1780057776126,32.79,73212.91,117.7,-0.15009,0.00014,12.03404]
[1780057781161,32.79,73212.82,117.7,-0.15012,0.00014,12.03528]
[1780057784182,32.8,73222.58,117.7,-0.14878,0.00014,11.96537]
[1780057789217,32.8,73219.17,117.7,-0.14927,0.00014,11.99086]
[1780057794252,32.8,73221.17,117.7,-0.14901,0.00014,11.97728]
[1780057799287,32.8,73229.08,117.7,-0.14794,0.00014,11.92132]
[1780057804336,32.81,73223.89,117.7,-0.14867,0.00014,11.95978]
[1780057808375,32.81,73215.61,117.7,-0.14982,0.00014,12.0201]
[1780057810287,32.81,73212.88,117.7,-0.1502,0.00014,12.03985]
[1780057815427,32.81,73213.11,117.7,-0.15018,0.00014,12.03852]
[1780057820287,32.81,73213.24,117.7,-0.15016,0.00014,12.03779]
[1780057825497,32.81,73214.2,117.7,-0.15004,0.00014,12.03123]
[1780057830532,32.81,73213.95,117.7,-0.15008,0.00014,12.03336]
[1780057835567,32.81,73213.36,117.7,-0.15012,0.00014,12.03323]
[1780057842616,32.81,73213.77,117.7,-0.15007,0.00014,12.03079]
[1780057847651,32.81,73211.39,117.7,-0.15041,0.00014,12.04832]
[1780057851443,32.81,73211.2,117.7,-0.15044,0.00014,12.0498]
[1780057851961,32.81,73212.63,117.7,-0.15024,0.00014,12.03963]
[1780057852275,32.81,73212.63,117.7,-0.15024,0.00014,12.03963]
[1780057852322,32.82,73233.98,117.7,-0.14732,0.00014,11.88624]
[1780057853013,32.82,73233.98,117.7,-0.14732,0.00014,11.88624]
[1780057853041,32.82,73233.98,117.7,-0.14732,0.00014,11.88624]
[1780057853696,32.82,73235.88,117.7,-0.14706,0.00014,11.87262]
[1780057853770,32.82,73235.88,117.7,-0.14706,0.00014,11.87262]
[1780057859105,32.82,73229.85,117.7,-0.14788,0.00014,11.91591]
[1780057860890,32.82,73232.6,117.7,-0.14751,0.00014,11.89609]
[1780057860907,32.82,73232.6,117.7,-0.14751,0.00014,11.89609]
[1780057860956,32.82,73230.54,117.7,-0.14779,0.00014,11.91092]
[1780057867370,32.82,73223.24,117.7,-0.1488,0.00014,11.9643]
[1780057872831,32.82,73223.27,117.7,-0.14882,0.00014,11.96511]
[1780057877905,32.82,73224.01,117.7,-0.14873,0.00014,11.96036]
[1780057882992,32.82,73228.64,117.7,-0.14811,0.00014,11.92796]
[1780057888238,32.83,73228.65,117.7,-0.14812,0.00014,11.92861]
[1780057890829,32.83,73228.98,117.7,-0.14809,0.00014,11.92695]
[1780057896181,32.83,73226.34,117.7,-0.14842,0.00014,11.94204]
[1780057902034,32.83,73226.47,117.7,-0.14842,0.00014,11.94218]
[1780057907069,32.83,73235.52,117.7,-0.14721,0.00014,11.87796]
[1780057912105,32.84,73232.44,117.7,-0.14764,0.00014,11.9011]
[1780057917141,32.84,73228.25,117.7,-0.14824,0.00014,11.93246]
[1780057922179,32.84,73224.02,117.7,-0.14883,0.00014,11.96358]
[1780057927226,32.84,73224.8,117.7,-0.14873,0.00014,11.95856]
[1780057932261,32.85,73223.63,117.7,-0.1489,0.00014,11.96754]
[1780057937296,32.85,73224.94,117.7,-0.14874,0.00014,11.95869]
[1780057942331,32.85,73224.18,117.7,-0.14885,0.00014,11.96475]
[1780057948026,32.85,73224.09,117.7,-0.14887,0.00014,11.96583]
[1780057953411,32.85,73222.24,117.7,-0.14909,0.00014,11.97517]
[1780057958445,32.85,73221.76,117.7,-0.14917,0.00014,11.97908]
[1780057963481,32.85,73221.9,117.7,-0.14916,0.00014,11.97852]
[1780057968541,32.85,73229.48,117.7,-0.14813,0.00014,11.92455]
[1780057974706,32.86,73224.42,117.7,-0.14884,0.00014,11.96181]
[1780057982588,32.86,73225.49,117.7,-0.14871,0.00014,11.95501]
[1780057983242,32.86,73225.24,117.7,-0.14875,0.00014,11.95693]
[1780057983621,32.86,73215.17,117.7,-0.15013,0.00014,12.02944]
[1780057989666,32.86,73211.97,117.7,-0.15057,0.00014,12.05246]
[1780057994701,32.86,73212.46,117.7,-0.1505,0.00014,12.04896]
[1780058000282,32.86,73210.85,117.7,-0.15073,0.00014,12.06057]
[1780058000289,32.86,73211.15,117.7,-0.15069,0.00014,12.05844]
[1780058005307,32.86,73209.39,117.7,-0.15094,0.00014,12.07179]
[1780058010340,32.87,73209.83,117.7,-0.15091,0.00014,12.07026]
[1780058012915,32.87,73209.2,117.7,-0.15096,0.00014,12.07054]
[1780058013018,32.87,73209.2,117.7,-0.15096,0.00014,12.07054]
[1780058014777,32.87,73213.47,117.7,-0.15037,0.00014,12.03984]
[1780058014830,32.87,73215.29,117.7,-0.15013,0.00014,12.02735]
[1780058015287,32.87,73215.29,117.7,-0.15013,0.00014,12.02735]
[1780058015680,32.87,73215.29,117.7,-0.15013,0.00014,12.02735]
[1780058015685,32.87,73203.03,117.7,-0.15183,0.00014,12.11549]
[1780058015920,32.87,73203.03,117.7,-0.15183,0.00014,12.11549]
[1780058016295,32.87,73203.03,117.7,-0.15183,0.00014,12.11549]
[1780058016334,32.87,73203.03,117.7,-0.15183,0.00014,12.11549]
[1780058016591,32.87,73203.03,117.7,-0.15183,0.00014,12.11549]
[1780058016694,32.87,73174.51,117.7,-0.15582,0.00014,12.32068]
[1780058017706,32.87,73174.51,117.7,-0.15582,0.00014,12.32068]
[1780058017462,32.87,73154.67,117.7,-0.15864,0.00014,12.46337]
[1780058018266,32.87,73154.67,117.7,-0.15864,0.00014,12.46337]
[1780058018655,32.87,73154.67,117.7,-0.15864,0.00014,12.46337]
[1780058018763,32.87,73154.67,117.7,-0.15864,0.00014,12.46337]
[1780058018748,32.86,73158.19,117.7,-0.15809,0.00014,12.43547]
[1780058019559,32.86,73158.19,117.7,-0.15809,0.00014,12.43547]
[1780058019609,32.86,73162.23,117.7,-0.15752,0.00014,12.40666]
[1780058019877,32.86,73162.23,117.7,-0.15752,0.00014,12.40666]
[1780058020015,32.86,73162.23,117.7,-0.15752,0.00014,12.40666]
[1780058020648,32.86,73162.23,117.7,-0.15752,0.00014,12.40666]
[1780058020702,32.86,73155.75,117.7,-0.15844,0.00014,12.45327]
[1780058020850,32.86,73155.75,117.7,-0.15844,0.00014,12.45327]
[1780058021039,32.86,73155.75,117.7,-0.15844,0.00014,12.45327]
[1780058021531,32.86,73155.75,117.7,-0.15844,0.00014,12.45327]
[1780058021668,32.86,73155.75,117.7,-0.15844,0.00014,12.45327]
[1780058021685,32.86,73174.91,117.7,-0.15573,0.00014,12.31579]
[1780058021971,32.86,73174.91,117.7,-0.15573,0.00014,12.31579]
[1780058021987,32.86,73174.91,117.7,-0.15573,0.00014,12.31579]
[1780058022303,32.86,73188.97,117.7,-0.15375,0.00014,12.21465]
[1780058022882,32.86,73188.97,117.7,-0.15375,0.00014,12.21465]
[1780058023960,32.86,73193.23,117.7,-0.15316,0.00014,12.18416]
[1780058024004,32.86,73193.23,117.7,-0.15316,0.00014,12.18416]
[1780058024252,32.86,73193.23,117.7,-0.15316,0.00014,12.18416]
[1780058024633,32.86,73193.23,117.7,-0.15316,0.00014,12.18416]
[1780058025681,32.87,73204.34,117.7,-0.15162,0.00014,12.10455]
[1780058026676,32.87,73204.34,117.7,-0.15162,0.00014,12.10455]
[1780058026732,32.87,73216.9,117.7,-0.14989,0.00014,12.01457]
[1780058027186,32.87,73216.9,117.7,-0.14989,0.00014,12.01457]
[1780058027603,32.87,73216.9,117.7,-0.14989,0.00014,12.01457]
[1780058027622,32.87,73226.76,117.7,-0.14854,0.00014,11.94388]
[1780058027926,32.87,73226.76,117.7,-0.14854,0.00014,11.94388]
[1780058028109,32.87,73226.76,117.7,-0.14854,0.00014,11.94388]
[1780058028127,32.87,73225.4,117.7,-0.14873,0.00014,11.95365]
[1780058029193,32.87,73225.4,117.7,-0.14873,0.00014,11.95365]
[1780058030288,32.87,73218.93,117.7,-0.14963,0.00014,12.00088]
[1780058031038,32.87,73219.58,117.7,-0.14954,0.00014,11.99655]
[1780058031214,32.87,73211.77,117.7,-0.15062,0.00014,12.05268]
[1780058032683,32.87,73211.77,117.7,-0.15062,0.00014,12.05268]
[1780058034015,32.87,73208.62,117.7,-0.15106,0.00014,12.07581]
[1780058034353,32.87,73208.62,117.7,-0.15106,0.00014,12.07581]
[1780058034629,32.87,73208.62,117.7,-0.15106,0.00014,12.07581]
[1780058036929,32.87,73208.17,117.7,-0.15114,0.00014,12.07974]
[1780058037414,32.87,73208.17,117.7,-0.15114,0.00014,12.07974]
[1780058037516,32.87,73207.64,117.7,-0.15122,0.00014,12.08396]
[1780058042766,32.88,73203.45,117.7,-0.15182,0.00014,12.11519]
[1780058044973,32.89,73191.56,117.7,-0.15354,0.00014,12.20413]
[1780058044978,32.89,73191.56,117.7,-0.15354,0.00014,12.20413]
[1780058049032,32.91,73181.09,117.7,-0.15518,0.00014,12.28859]
[1780058053368,32.91,73180.18,117.7,-0.15532,0.00014,12.29532]
[1780058053425,32.91,73180.56,117.7,-0.15527,0.00014,12.29271]
[1780058054093,32.91,73180.56,117.7,-0.15527,0.00014,12.29271]
[1780058057796,32.91,73180.06,117.7,-0.15535,0.00014,12.29719]
[1780058061416,32.92,73189.0,117.7,-0.15413,0.00014,12.23451]
[1780058063585,32.92,73184.86,117.7,-0.15471,0.00014,12.26424]
[1780058066604,32.93,73180.24,117.7,-0.15544,0.00014,12.30168]
[1780058067103,32.93,73180.31,117.7,-0.15544,0.00014,12.30172]
[1780058067191,32.93,73180.31,117.7,-0.15544,0.00014,12.30172]
[1780058067410,32.93,73180.31,117.7,-0.15544,0.00014,12.30172]
[1780058067738,32.93,73180.31,117.7,-0.15544,0.00014,12.30172]
[1780058067799,32.93,73180.31,117.7,-0.15544,0.00014,12.30172]
[1780058068830,32.93,73159.69,117.7,-0.15837,0.00014,12.45024]
[1780058069817,32.93,73149.93,117.7,-0.15976,0.00014,12.52035]
[1780058072454,32.93,73162.19,117.7,-0.15797,0.00014,12.42751]
[1780058073894,32.93,73168.34,117.7,-0.15709,0.00014,12.38346]
[1780058077161,32.93,73175.86,117.7,-0.15604,0.00014,12.33001]
[1780058077354,32.93,73175.86,117.7,-0.15604,0.00014,12.33001]
[1780058078061,32.93,73176.95,117.7,-0.15589,0.00014,12.32241]
[1780058083198,32.94,73179.43,117.7,-0.15557,0.00014,12.30591]
[1780058089439,32.94,73182.82,117.7,-0.15512,0.00014,12.28316]
[1780058094695,32.95,73185.32,117.7,-0.1548,0.00014,12.26674]
[1780058100760,32.95,73187.41,117.7,-0.15454,0.00014,12.25364]
[1780058102531,32.95,73172.15,117.7,-0.15671,0.00014,12.36396]
[1780058106430,32.95,73170.85,117.7,-0.1569,0.00014,12.37376]
[1780058108095,32.95,73160.3,117.7,-0.1584,0.00014,12.44968]
[1780058108133,32.95,73160.3,117.7,-0.1584,0.00014,12.44968]
[1780058109499,32.95,73156.47,117.7,-0.15895,0.00014,12.47724]
[1780058109741,32.95,73153.95,117.7,-0.15931,0.00014,12.49535]
[1780058115623,32.97,73149.14,117.7,-0.16009,0.00014,12.53448]
[1780058120756,32.97,73145.84,117.7,-0.1606,0.00014,12.56028]
[1780058121889,32.98,73146.55,117.7,-0.16053,0.00014,12.55671]
[1780058122353,32.98,73146.55,117.7,-0.16053,0.00014,12.55671]
[1780058122461,32.98,73146.55,117.7,-0.16053,0.00014,12.55671]
[1780058122672,32.98,73139.49,117.7,-0.16158,0.00014,12.6087]
[1780058127707,32.99,73141.25,117.7,-0.16135,0.00014,12.59748]
[1780058130606,32.99,73142.06,117.7,-0.16124,0.00014,12.59225]
[1780058135763,32.99,73140.84,117.7,-0.1614,0.00014,12.59781]
[1780058140798,32.99,73143.53,117.7,-0.16105,0.00014,12.57997]
[1780058145832,33.0,73143.62,117.7,-0.16106,0.00014,12.58076]
[1780058149671,33.0,73150.76,117.7,-0.16005,0.00014,12.53056]
[1780058150085,33.0,73153.42,117.7,-0.15968,0.00014,12.51188]
[1780058150868,33.0,73153.66,117.7,-0.15965,0.00014,12.51034]
[1780058155903,33.01,73151.16,117.7,-0.16002,0.00014,12.52914]
[1780058160082,33.01,73150.44,117.7,-0.16014,0.00014,12.53476]
[1780058160183,33.01,73150.36,117.7,-0.16015,0.00014,12.53548]
[1780058162675,33.01,73151.94,117.7,-0.15993,0.00014,12.52453]
[1780058168468,33.01,73150.8,117.7,-0.16014,0.00014,12.53486]
[1780058168475,33.01,73150.8,117.7,-0.16014,0.00014,12.53486]
[1780058173916,33.02,73145.69,117.7,-0.16091,0.00014,12.57347]
[1780058179653,33.02,73141.62,117.7,-0.16152,0.00014,12.60396]
[1780058181866,33.02,73141.29,117.7,-0.16158,0.00014,12.60685]
[1780058185280,33.03,73139.4,117.7,-0.16187,0.00014,12.62129]
[1780058185365,33.03,73139.4,117.7,-0.16187,0.00014,12.62129]
[1780058187855,33.03,73151.84,117.7,-0.16009,0.00014,12.53253]
[1780058196190,33.04,73154.29,117.7,-0.15977,0.00014,12.51427]
[1780058200078,33.04,73152.91,117.7,-0.15999,0.00014,12.52524]
[1780058200177,33.04,73152.91,117.7,-0.16,0.00014,12.5256]
[1780058202735,33.04,73152.16,117.7,-0.16011,0.00014,12.53112]
[1780058202741,33.04,73152.16,117.7,-0.16011,0.00014,12.53112]
[1780058202828,33.04,73154.78,117.7,-0.15974,0.00014,12.5127]
[1780058205277,33.04,73159.78,117.7,-0.15903,0.00014,12.47693]
[1780058206873,33.04,73160.01,117.7,-0.15899,0.00014,12.4753]
[1780058206974,33.04,73160.66,117.7,-0.1589,0.00014,12.47067]
[1780058212303,33.05,73167.12,117.7,-0.15801,0.00014,12.42587]
[1780058215137,33.05,73167.1,117.7,-0.15803,0.00014,12.42693]
[1780058215141,33.05,73167.1,117.7,-0.15803,0.00014,12.42693]
[1780058215325,33.05,73167.74,117.7,-0.15794,0.00014,12.42236]
[1780058220360,33.05,73174.02,117.7,-0.15706,0.00014,12.37804]
[1780058224230,33.05,73177.46,117.7,-0.15659,0.00014,12.35411]
[1780058224367,33.05,73177.46,117.7,-0.15659,0.00014,12.35411]
[1780058226148,33.06,73187.68,117.7,-0.15516,0.00014,12.28153]
[1780058228958,33.06,73190.26,117.7,-0.15481,0.00014,12.2634]
[1780058231936,33.06,73191.63,117.7,-0.15464,0.00014,12.2546]
[1780058236986,33.06,73196.92,117.7,-0.15394,0.00014,12.21888]
[1780058241863,33.07,73198.9,117.7,-0.15369,0.00014,12.20634]
[1780058243073,33.07,73203.72,117.7,-0.15304,0.00014,12.17272]
[1780058247781,33.08,73212.91,117.7,-0.1518,0.00014,12.10895]
[1780058249179,33.08,73211.39,117.7,-0.15204,0.00014,12.12089]
[1780058249194,33.08,73211.39,117.7,-0.15204,0.00014,12.12089]
[1780058255609,33.15,73204.7,117.7,-0.15341,0.00014,12.19008]
[1780058260757,33.15,73204.7,117.7,-0.15345,0.00014,12.1921]
[1780058260893,33.15,73204.7,117.7,-0.15345,0.00014,12.1921]
[1780058266988,33.16,73204.6,117.7,-0.15351,0.00014,12.19522]
[1780058269491,33.16,73204.42,117.7,-0.15356,0.00014,12.19768]
[1780058269504,33.16,73204.42,117.7,-0.15356,0.00014,12.19768]
[1780058269572,33.16,73204.42,117.7,-0.15356,0.00014,12.19768]
[1780058269835,33.16,73199.57,117.7,-0.15424,0.00014,12.23263]
[1780058271297,33.17,73197.38,117.7,-0.15455,0.00014,12.24879]
[1780058271856,33.17,73197.38,117.7,-0.15455,0.00014,12.24879]
[1780058272303,33.17,73194.68,117.7,-0.15494,0.00014,12.26855]
[1780058275295,33.17,73192.51,117.7,-0.15527,0.00014,12.28544]
[1780058277128,33.17,73194.13,117.7,-0.15506,0.00014,12.27482]
[1780058277765,33.18,73194.94,117.7,-0.15496,0.00014,12.26975]
[1780058282800,33.18,73200.17,117.7,-0.1543,0.00014,12.23604]
[1780058283325,33.18,73200.17,117.7,-0.1543,0.00014,12.23604]
[1780058283807,33.19,73200.07,117.7,-0.15432,0.00014,12.23727]
[1780058288842,33.19,73199.82,117.7,-0.15441,0.00014,12.24163]
[1780058293877,33.2,73199.8,117.7,-0.15446,0.00014,12.24432]
[1780058298912,33.21,73201.06,117.7,-0.15433,0.00014,12.23792]
[1780058302940,33.21,73209.04,117.7,-0.15327,0.00014,12.18329]
[1780058306673,33.22,73210.01,117.7,-0.15317,0.00014,12.17815]
[1780058310991,33.22,73210.24,117.7,-0.15318,0.00014,12.17888]
[1780058311387,33.23,73210.91,117.7,-0.15305,0.00014,12.16998]
[1780058317042,33.23,73205.05,117.7,-0.15393,0.00014,12.21493]
[1780058317610,33.23,73205.05,117.7,-0.15393,0.00014,12.21493]
[1780058319114,33.24,73201.44,117.7,-0.15445,0.00014,12.24164]
[1780058319618,33.24,73201.44,117.7,-0.15445,0.00014,12.24164]
[1780058320514,33.24,73200.17,117.7,-0.15463,0.00014,12.25116]
[1780058321071,33.24,73200.31,117.7,-0.15463,0.00014,12.25086]
[1780058321949,33.24,73200.31,117.7,-0.15463,0.00014,12.25086]
[1780058322073,33.24,73200.31,117.7,-0.15463,0.00014,12.25086]
[1780058322627,33.24,73198.88,117.7,-0.15484,0.00014,12.26172]
[1780058322640,33.24,73198.88,117.7,-0.15484,0.00014,12.26172]
[1780058323093,33.26,73187.9,117.7,-0.1565,0.00014,12.34643]
[1780058324024,33.26,73187.9,117.7,-0.1565,0.00014,12.34643]
[1780058325989,33.26,73186.21,117.7,-0.15676,0.00014,12.35952]
[1780058329458,33.27,73186.79,117.7,-0.15671,0.00014,12.35698]
[1780058329743,33.27,73186.79,117.7,-0.15671,0.00014,12.35698]
[1780058330802,33.27,73186.1,117.7,-0.15682,0.00014,12.36293]
[1780058331805,33.27,73183.74,117.7,-0.15716,0.00014,12.38018]
[1780058334772,33.27,73182.5,117.7,-0.15736,0.00014,12.38994]
[1780058336929,33.28,73184.07,117.7,-0.15715,0.00014,12.37974]
[1780058342022,33.28,73181.25,117.7,-0.1576,0.00014,12.4021]
[1780058343067,33.29,73181.36,117.7,-0.1576,0.00014,12.40221]
[1780058343233,33.29,73167.09,117.7,-0.15962,0.00014,12.50392]
[1780058344889,33.29,73167.09,117.7,-0.15962,0.00014,12.50392]
[1780058345011,33.29,73167.09,117.7,-0.15962,0.00014,12.50392]
[1780058350282,33.29,73163.98,117.7,-0.1601,0.00014,12.52796]
[1780058355317,33.3,73165.09,117.7,-0.15997,0.00014,12.52151]
[1780058358908,33.3,73164.88,117.7,-0.16001,0.00014,12.52359]
[1780058363973,33.3,73165.28,117.7,-0.15999,0.00014,12.52279]
[1780058369415,33.31,73170.2,117.7,-0.15937,0.00014,12.49155]
[1780058374453,33.32,73166.67,117.7,-0.15987,0.00014,12.51448]
[1780058379488,33.33,73161.73,117.7,-0.16062,0.00014,12.5519]
[1780058384618,33.33,73161.75,117.7,-0.16065,0.00014,12.55314]
[1780058391573,33.34,73161.98,117.7,-0.1607,0.00014,12.55561]
[1780058394594,33.35,73152.8,117.7,-0.16203,0.00014,12.62196]
[1780058396496,33.35,73152.62,117.7,-0.16206,0.00014,12.62359]
[1780058396921,33.35,73152.62,117.7,-0.16206,0.00014,12.62359]
[1780058396997,33.35,73152.51,117.7,-0.16209,0.00014,12.62509]
[1780058401236,33.35,73150.57,117.7,-0.16242,0.00014,12.64109]
[1780058401894,33.35,73150.57,117.7,-0.16242,0.00014,12.64109]
[1780058402162,33.36,73145.98,117.7,-0.16308,0.00014,12.67416]
[1780058402212,33.36,73145.98,117.7,-0.16308,0.00014,12.67416]
[1780058403239,33.36,73141.04,117.7,-0.16379,0.00014,12.70913]
[1780058408593,33.36,73137.57,117.7,-0.16434,0.00014,12.73605]
[1780058408604,33.36,73137.57,117.7,-0.16434,0.00014,12.73605]
[1780058408608,33.36,73137.57,117.7,-0.16434,0.00014,12.73605]
[1780058412818,33.37,73135.26,117.7,-0.16471,0.00014,12.75415]
[1780058413267,33.37,73131.36,117.7,-0.16528,0.00014,12.78214]
[1780058414138,33.37,73138.89,117.7,-0.16421,0.00014,12.72967]
[1780058415774,33.37,73146.68,117.7,-0.1631,0.00014,12.675]
[1780058419212,33.38,73146.5,117.7,-0.16315,0.00014,12.67779]
[1780058423758,33.38,73143.98,117.7,-0.16356,0.00014,12.69762]
[1780058428869,33.39,73137.59,117.7,-0.16453,0.00014,12.74557]
[1780058434033,33.4,73138.86,117.7,-0.16434,0.00014,12.73394]
[1780058436249,33.4,73149.81,117.7,-0.1628,0.00014,12.65794]
[1780058441288,33.41,73150.65,117.7,-0.16273,0.00014,12.65466]
[1780058442042,33.41,73150.65,117.7,-0.16273,0.00014,12.65466]
[1780058442135,33.41,73159.67,117.7,-0.16145,0.00014,12.59143]
[1780058448013,33.43,73161.74,117.7,-0.16134,0.00014,12.58608]
[1780058450635,33.44,73165.2,117.7,-0.16087,0.00014,12.56286]
[1780058450723,33.44,73165.2,117.7,-0.16087,0.00014,12.56286]
[1780058451030,33.44,73166.81,117.7,-0.16065,0.00014,12.55191]
[1780058452623,33.44,73167.88,117.7,-0.16051,0.00014,12.54479]
[1780058452699,33.44,73167.88,117.7,-0.16051,0.00014,12.54479]
[1780058453044,33.46,73168.3,117.7,-0.16058,0.00014,12.54837]
[1780058458080,33.51,73169.37,117.7,-0.16082,0.00014,12.56098]
[1780058462779,33.52,73169.55,117.7,-0.16085,0.00014,12.56216]
[1780058464771,33.54,73173.49,117.7,-0.16042,0.00014,12.54129]
[1780058469224,33.59,73175.26,117.7,-0.16055,0.00014,12.5481]
[1780058469251,33.6,73171.88,117.7,-0.16104,0.00014,12.57248]
[1780058469413,33.6,73171.88,117.7,-0.16104,0.00014,12.57248]
[1780058471062,33.6,73172.09,117.7,-0.16102,0.00014,12.57137]
[1780058471216,33.6,73172.09,117.7,-0.16102,0.00014,12.57137]
[1780058476132,33.6,73173.91,117.7,-0.1608,0.00014,12.56057]
[1780058477248,33.6,73173.89,117.7,-0.16081,0.00014,12.5611]
[1780058483873,33.61,73175.36,117.7,-0.16065,0.00014,12.55312]
[1780058486854,33.61,73175.05,117.7,-0.16072,0.00014,12.55689]
[1780058492323,33.62,73174.21,117.7,-0.16084,0.00014,12.56043]
[1780058493340,33.62,73174.21,117.7,-0.16084,0.00014,12.56043]
[1780058494019,33.62,73174.21,117.7,-0.16084,0.00014,12.56043]
[1780058494218,33.62,73174.25,117.7,-0.16085,0.00014,12.56093]
[1780058499372,33.63,73171.23,117.7,-0.16134,0.00014,12.58502]
[1780058504408,33.64,73170.56,117.7,-0.16149,0.00014,12.59256]
[1780058510533,33.65,73170.57,117.7,-0.16153,0.00014,12.59471]
[1780058510662,33.65,73170.57,117.7,-0.16153,0.00014,12.59471]
[1780058510763,33.65,73170.5,117.7,-0.16156,0.00014,12.59632]
[1780058512599,33.65,73172.75,117.7,-0.16125,0.00014,12.58087]
[1780058512701,33.65,73173.48,117.7,-0.16115,0.00014,12.57611]
[1780058515948,33.66,73165.06,117.7,-0.16238,0.00014,12.63688]
[1780058521527,33.66,73165.76,117.7,-0.16234,0.00014,12.63501]
[1780058524940,33.67,73167.45,117.7,-0.16212,0.00014,12.62417]
[1780058530590,33.68,73158.62,117.7,-0.16344,0.00014,12.68924]
[1780058535625,33.68,73157.65,117.7,-0.16362,0.00014,12.6981]
[1780058540921,33.69,73155.75,117.7,-0.16392,0.00014,12.71334]
[1780058541525,33.69,73154.78,117.7,-0.16406,0.00014,12.72014]
[1780058546802,33.69,73153.12,117.7,-0.16434,0.00014,12.73353]
[1780058553353,33.7,73152.74,117.7,-0.16438,0.00014,12.73343]
[1780058561602,33.71,73150.04,117.7,-0.16482,0.00014,12.7551]
[1780058561629,33.71,73150.04,117.7,-0.16482,0.00014,12.7551]
[1780058566902,33.71,73146.35,117.7,-0.16538,0.00014,12.78234]
[1780058572885,33.72,73145.98,117.7,-0.16547,0.00014,12.7868]
[1780058576551,33.72,73146.0,117.7,-0.16549,0.00014,12.78774]
[1780058576860,33.72,73146.0,117.7,-0.16549,0.00014,12.78774]
[1780058582957,33.72,73145.05,117.7,-0.16566,0.00014,12.79602]
[1780058587993,33.73,73144.47,117.7,-0.16577,0.00014,12.80141]
[1780058593028,33.73,73145.03,117.7,-0.16572,0.00014,12.79885]
[1780058598063,33.74,73145.52,117.7,-0.16568,0.00014,12.79707]
[1780058603097,33.74,73145.61,117.7,-0.16569,0.00014,12.79783]
[1780058608131,33.74,73151.54,117.7,-0.16487,0.00014,12.75755]
[1780058609996,33.74,73155.74,117.7,-0.16428,0.00014,12.72887]
[1780058610848,33.75,73155.53,117.7,-0.16432,0.00014,12.73071]
[1780058616688,33.75,73153.77,117.7,-0.16456,0.00014,12.74003]
[1780058622239,33.76,73153.95,117.7,-0.16458,0.00014,12.74116]
[1780058622881,33.76,73153.95,117.7,-0.16458,0.00014,12.74116]
[1780058623381,33.76,73162.9,117.7,-0.16331,0.00014,12.67894]
[1780058623691,33.76,73162.9,117.7,-0.16331,0.00014,12.67894]
[1780058624253,33.76,73173.03,117.7,-0.16189,0.00014,12.60853]
[1780058629288,33.77,73174.31,117.7,-0.16176,0.00014,12.60217]
[1780058634359,33.77,73171.58,117.7,-0.16218,0.00014,12.62325]
[1780058641372,33.78,73167.37,117.7,-0.16285,0.00014,12.65624]
[1780058647414,33.79,73166.6,117.7,-0.16301,0.00014,12.66415]
[1780058652449,33.8,73168.85,117.7,-0.16273,0.00014,12.6506]
[1780058652783,33.8,73168.85,117.7,-0.16273,0.00014,12.6506]
[1780058659108,33.8,73171.91,117.7,-0.16235,0.00014,12.6316]
[1780058664533,33.81,73174.79,117.7,-0.16201,0.00014,12.61483]
[1780058669568,33.82,73176.1,117.7,-0.16187,0.00014,12.60816]
[1780058675612,33.83,73175.51,117.7,-0.16197,0.00014,12.61051]
[1780058680648,33.83,73176.58,117.7,-0.16186,0.00014,12.6055]
[1780058685683,33.84,73176.3,117.7,-0.16195,0.00014,12.60991]
[1780058687195,33.84,73176.3,117.7,-0.16195,0.00014,12.60991]
[1780058692732,33.85,73177.82,117.7,-0.16181,0.00014,12.60276]
[1780058695542,33.85,73178.43,117.7,-0.16174,0.00014,12.5995]
[1780058695568,33.85,73178.43,117.7,-0.16174,0.00014,12.5995]
[1780058696794,33.86,73178.5,117.7,-0.16174,0.00014,12.59951]
[1780058702578,33.86,73177.91,117.7,-0.16188,0.00014,12.60662]
[1780058702596,33.86,73177.91,117.7,-0.16188,0.00014,12.60662]
[1780058703347,33.87,73183.49,117.7,-0.16111,0.00014,12.56854]
[1780058704365,33.87,73183.49,117.7,-0.16111,0.00014,12.56854]
[1780058706848,33.88,73191.85,117.7,-0.16003,0.00014,12.51459]
[1780058712663,33.89,73192.14,117.7,-0.1601,0.00014,12.51844]
[1780058720649,33.9,73188.82,117.7,-0.16062,0.00014,12.54429]
[1780058725971,33.91,73183.47,117.7,-0.1614,0.00014,12.58314]
[1780058732391,33.91,73183.19,117.7,-0.16143,0.00014,12.5821]
[1780058738053,33.92,73181.91,117.7,-0.16165,0.00014,12.59306]
[1780058743372,33.92,73184.74,117.7,-0.16127,0.00014,12.57447]
[1780058749130,33.93,73183.25,117.7,-0.16152,0.00014,12.58686]
[1780058750062,33.93,73183.25,117.7,-0.16152,0.00014,12.58686]
[1780058752054,33.93,73186.29,117.7,-0.16111,0.00014,12.56656]
[1780058753165,33.93,73174.1,117.7,-0.16283,0.00014,12.65169]
[1780058758201,33.93,73173.34,117.7,-0.16297,0.00014,12.65823]
[1780058763236,33.94,73171.1,117.7,-0.1633,0.00014,12.67485]
[1780058767149,33.94,73167.74,117.7,-0.16378,0.00014,12.69858]
[1780058767264,33.94,73167.54,117.7,-0.16382,0.00014,12.70032]
[1780058770491,33.94,73167.36,117.7,-0.16386,0.00014,12.70232]
[1780058770497,33.94,73167.36,117.7,-0.16386,0.00014,12.70232]
[1780058771573,33.94,73167.24,117.7,-0.16388,0.00014,12.70353]
[1780058772599,33.94,73157.7,117.7,-0.16525,0.00014,12.77054]
[1780058774814,33.94,73147.91,117.7,-0.16666,0.00014,12.83903]
[1780058775119,33.94,73147.91,117.7,-0.16666,0.00014,12.83903]
[1780058775220,33.94,73147.91,117.7,-0.16666,0.00014,12.83903]
[1780058775594,33.95,73145.35,117.7,-0.16703,0.00014,12.85699]
[1780058777215,33.95,73140.35,117.7,-0.16775,0.00014,12.89186]
[1780058778244,33.95,73138.45,117.7,-0.16803,0.00014,12.90515]
[1780058778255,33.95,73138.45,117.7,-0.16803,0.00014,12.90515]
[1780058778546,33.95,73130.49,117.7,-0.16918,0.00014,12.96047]
[1780058781256,33.95,73126.62,117.7,-0.16975,0.00014,12.98763]
[1780058783234,33.95,73117.07,117.7,-0.17114,0.00015,13.05407]
[1780058783381,33.95,73113.57,117.7,-0.17165,0.00015,13.07836]
[1780058788415,33.95,73114.81,117.7,-0.17149,0.00015,13.07078]
[1780058789438,33.95,73114.81,117.7,-0.17149,0.00015,13.07078]
[1780058789483,33.95,73114.45,117.7,-0.17155,0.00015,13.07348]
[1780058794920,33.95,73114.93,117.7,-0.17143,0.00015,13.06552]
[1780058795635,33.95,73113.52,117.7,-0.17164,0.00015,13.07531]
[1780058796472,33.95,73113.6,117.7,-0.17163,0.00015,13.07496]
[1780058801507,33.96,73107.27,117.7,-0.17258,0.00015,13.11972]
[1780058802514,33.96,73118.09,117.7,-0.171,0.00015,13.04492]
[1780058807549,33.96,73123.51,117.7,-0.17024,0.00015,13.00871]
[1780058809790,33.96,73127.67,117.7,-0.16965,0.00014,12.98044]
[1780058810570,33.96,73133.09,117.7,-0.16887,0.00014,12.94298]
[1780058812364,33.96,73134.17,117.7,-0.16871,0.00014,12.93566]
[1780058814211,33.96,73135.28,117.7,-0.16856,0.00014,12.92832]
[1780058814598,33.96,73136.42,117.7,-0.1684,0.00014,12.9206]
[1780058819632,33.97,73138.27,117.7,-0.16817,0.00014,12.90972]
[1780058825368,33.97,73140.39,117.7,-0.1679,0.00014,12.89663]
[1780058830034,33.98,73135.67,117.7,-0.16862,0.00014,12.93135]
[1780058830236,33.98,73135.67,117.7,-0.16862,0.00014,12.93135]
[1780058830388,33.98,73135.68,117.7,-0.16863,0.00014,12.93179]
[1780058830745,33.98,73135.68,117.7,-0.16863,0.00014,12.93179]
[1780058831097,33.98,73132.01,117.7,-0.16916,0.00014,12.95723]
[1780058836727,33.99,73131.45,117.7,-0.16927,0.00014,12.96263]
[1780058841787,33.99,73132.01,117.7,-0.16923,0.00014,12.96051]
[1780058846822,34.0,73137.95,117.7,-0.1684,0.00014,12.92102]
[1780058849319,34.0,73137.98,117.7,-0.16841,0.00014,12.92116]
[1780058849418,34.0,73137.95,117.7,-0.16842,0.00014,12.92206]
[1780058854067,34.0,73137.91,117.7,-0.16839,0.00014,12.91804]
[1780058855516,34.0,73138.13,117.7,-0.16836,0.00014,12.91667]
[1780058855590,34.0,73138.13,117.7,-0.16837,0.00014,12.91697]
[1780058860920,34.01,73138.69,117.7,-0.16832,0.00014,12.91482]
[1780058863155,34.01,73138.69,117.7,-0.16832,0.00014,12.91482]
[1780058863580,34.01,73138.69,117.7,-0.16834,0.00014,12.91564]
[1780058864162,34.01,73138.69,117.7,-0.16834,0.00014,12.91564]
[1780058864344,34.01,73138.69,117.7,-0.16834,0.00014,12.91564]
[1780058865382,34.01,73154.72,117.7,-0.16605,0.00014,12.8047]
[1780058870456,34.01,73151.56,117.7,-0.16651,0.00014,12.82712]
[1780058874540,34.01,73151.39,117.7,-0.16654,0.00014,12.82847]
[1780058877795,34.01,73153.19,117.7,-0.16629,0.00014,12.81639]
[1780058883940,34.01,73159.0,117.7,-0.16547,0.00014,12.7768]
[1780058884612,34.01,73159.0,117.7,-0.16547,0.00014,12.7768]
[1780058885277,34.02,73159.04,117.7,-0.16547,0.00014,12.77684]
[1780058885426,34.02,73159.04,117.7,-0.16547,0.00014,12.77684]
[1780058885824,34.02,73159.15,117.7,-0.16546,0.00014,12.77624]
[1780058886834,34.02,73164.96,117.7,-0.16464,0.00014,12.73595]
[1780058893145,34.02,73166.06,117.7,-0.16451,0.00014,12.72993]
[1780058898183,34.02,73169.44,117.7,-0.16406,0.00014,12.70777]
[1780058903218,34.03,73170.68,117.7,-0.16391,0.00014,12.70053]
[1780058906465,34.03,73172.18,117.7,-0.16371,0.00014,12.69068]
[1780058906635,34.03,73172.18,117.7,-0.16371,0.00014,12.69068]
[1780058906835,34.03,73172.81,117.7,-0.16363,0.00014,12.68689]
[1780058907780,34.03,73175.88,117.7,-0.1632,0.00014,12.6656]
[1780058908870,34.03,73178.27,117.7,-0.16287,0.00014,12.64932]
[1780058914139,34.04,73178.95,117.7,-0.16276,0.00014,12.64158]
[1780058915064,34.04,73179.68,117.7,-0.16267,0.00014,12.63687]
[1780058919482,34.04,73180.94,117.7,-0.16252,0.00014,12.62957]
[1780058925327,34.05,73181.52,117.7,-0.16248,0.00014,12.62772]
[1780058930408,34.06,73182.01,117.7,-0.16246,0.00014,12.62693]
[1780058936450,34.06,73181.93,117.7,-0.16252,0.00014,12.62971]
[1780058936813,34.06,73181.93,117.7,-0.16252,0.00014,12.62971]
[1780058940062,34.07,73179.92,117.7,-0.16282,0.00014,12.64474]
[1780058943867,34.07,73176.81,117.7,-0.16328,0.00014,12.66764]
[1780058944932,34.07,73171.16,117.7,-0.16409,0.00014,12.70709]
[1780058951559,34.08,73170.32,117.7,-0.16424,0.00014,12.71472]
[1780058954160,34.08,73169.76,117.7,-0.16433,0.00014,12.71885]
[1780058959615,34.08,73168.84,117.7,-0.16449,0.00014,12.7269]
[1780058962465,34.08,73169.49,117.7,-0.16441,0.00014,12.72287]
[1780058965225,34.08,73160.33,117.7,-0.16572,0.00014,12.78688]
[1780058966392,34.08,73159.79,117.7,-0.1658,0.00014,12.79077]
[1780058970094,34.09,73158.08,117.7,-0.16605,0.00014,12.80316]
[1780058971699,34.09,73143.47,117.7,-0.1681,0.00014,12.89965]
[1780058976733,34.09,73138.97,117.7,-0.16875,0.00014,12.9306]
[1780058982776,34.09,73138.9,117.7,-0.16875,0.00014,12.93084]
[1780058987811,34.09,73139.48,117.7,-0.16866,0.00014,12.92666]
[1780058995867,34.08,73140.17,117.7,-0.16856,0.00014,12.92167]
[1780058997989,34.08,73148.63,117.7,-0.16735,0.00014,12.8632]
[1780059000105,34.08,73149.5,117.7,-0.16722,0.00014,12.85724]
[1780059005937,34.09,73151.76,117.7,-0.16691,0.00014,12.84208]
[1780059012331,34.09,73151.8,117.7,-0.16691,0.00014,12.84215]
[1780059018022,34.09,73151.8,117.7,-0.16693,0.00014,12.84291]
[1780059023030,34.09,73154.05,117.7,-0.16661,0.00014,12.82778]
[1780059027138,34.09,73154.46,117.7,-0.16657,0.00014,12.82557]
[1780059029184,34.09,73164.24,117.7,-0.16518,0.00014,12.75835]
[1780059030794,34.09,73164.09,117.7,-0.16521,0.00014,12.75939]
[1780059030870,34.09,73166.2,117.7,-0.16491,0.00014,12.74501]
[1780059031878,34.1,73166.83,117.7,-0.16478,0.00014,12.73615]
[1780059032657,34.1,73166.83,117.7,-0.16478,0.00014,12.73615]
[1780059033281,34.1,73167.29,117.7,-0.16473,0.00014,12.73346]
[1780059034199,34.1,73170.91,117.7,-0.16421,0.00014,12.70842]
[1780059035076,34.1,73175.12,117.7,-0.16362,0.00014,12.67957]
[1780059036308,34.1,73179.32,117.7,-0.16305,0.00014,12.65119]
[1780059040544,34.1,73184.31,117.7,-0.16237,0.00014,12.61782]
[1780059041480,34.11,73185.61,117.7,-0.1622,0.00014,12.60964]
[1780059041636,34.11,73185.61,117.7,-0.1622,0.00014,12.60964]
[1780059042823,34.11,73185.7,117.7,-0.1622,0.00014,12.60943]
[1780059042829,34.11,73185.7,117.7,-0.1622,0.00014,12.60943]
[1780059043839,34.11,73187.87,117.7,-0.1619,0.00014,12.59484]
[1780059046640,34.11,73195.69,117.7,-0.16081,0.00014,12.54083]
[1780059052281,34.11,73199.67,117.7,-0.16027,0.00014,12.51388]
[1780059057821,34.11,73202.81,117.7,-0.15985,0.00014,12.49263]
[1780059062886,34.11,73201.86,117.7,-0.15999,0.00014,12.50002]
[1780059063490,34.11,73201.86,117.7,-0.15999,0.00014,12.50002]
[1780059065383,34.11,73203.7,117.7,-0.15974,0.00014,12.48754]
[1780059065721,34.11,73203.7,117.7,-0.15974,0.00014,12.48754]
[1780059066382,34.11,73214.49,117.7,-0.15826,0.00014,12.41315]
[1780059067248,34.11,73214.49,117.7,-0.15826,0.00014,12.41315]
[1780059069592,34.12,73204.54,117.7,-0.15964,0.00014,12.48245]
[1780059075840,34.12,73205.01,117.7,-0.15959,0.00014,12.48004]
[1780059077251,34.12,73204.25,117.7,-0.1597,0.00014,12.48556]
[1780059080601,34.12,73204.51,117.7,-0.15967,0.00014,12.48414]
[1780059086061,34.12,73207.07,117.7,-0.15933,0.00014,12.46714]
[1780059086234,34.12,73207.07,117.7,-0.15933,0.00014,12.46714]
[1780059087775,34.12,73209.21,117.7,-0.15904,0.00014,12.4526]
[1780059088818,34.12,73213.76,117.7,-0.15842,0.00014,12.42127]
[1780059088832,34.12,73215.13,117.7,-0.15823,0.00014,12.412]
[1780059090779,34.12,73216.06,117.7,-0.1581,0.00014,12.40556]
[1780059090871,34.12,73216.23,117.7,-0.15808,0.00014,12.4044]
[1780059092627,34.12,73227.15,117.7,-0.15653,0.00014,12.32374]
[1780059093786,34.12,73227.15,117.7,-0.15653,0.00014,12.32374]
[1780059097098,34.12,73235.27,117.7,-0.15542,0.00014,12.26736]
[1780059102297,34.12,73228.07,117.7,-0.1564,0.00014,12.31715]
[1780059108485,34.12,73230.63,117.7,-0.15604,0.00014,12.29905]
[1780059115459,34.12,73230.77,117.7,-0.15602,0.00014,12.29773]
[1780059116737,34.12,73240.89,117.7,-0.15464,0.00014,12.22764]
[1780059118192,34.12,73244.1,117.7,-0.15421,0.00014,12.20549]
[1780059118576,34.12,73244.1,117.7,-0.15421,0.00014,12.20549]
[1780059118833,34.12,73244.1,117.7,-0.15421,0.00014,12.20549]
[1780059118886,34.12,73251.81,117.7,-0.15316,0.00013,12.15212]
[1780059120106,34.12,73248.91,117.7,-0.15356,0.00014,12.17223]
[1780059122577,34.12,73249.69,117.7,-0.15345,0.00013,12.16667]
[1780059123428,34.12,73250.76,117.7,-0.1533,0.00013,12.15918]
[1780059123774,34.12,73250.76,117.7,-0.1533,0.00013,12.15918]
[1780059124198,34.12,73252.22,117.7,-0.1531,0.00013,12.14901]
[1780059129749,34.12,73249.26,117.7,-0.1535,0.00014,12.16918]
[1780059129994,34.12,73250.79,117.7,-0.15329,0.00013,12.15839]
[1780059133165,34.12,73251.29,117.7,-0.15321,0.00013,12.15466]
[1780059133366,34.12,73251.29,117.7,-0.15321,0.00013,12.15466]
[1780059133867,34.12,73243.61,117.7,-0.15425,0.00014,12.20796]
[1780059134206,34.12,73243.61,117.7,-0.15425,0.00014,12.20796]
[1780059135974,34.12,73238.7,117.7,-0.15492,0.00014,12.24202]
[1780059141032,34.12,73239.57,117.7,-0.15481,0.00014,12.23604]
[1780059141619,34.12,73239.57,117.7,-0.15481,0.00014,12.23604]
[1780059141925,34.12,73251.39,117.7,-0.15321,0.00013,12.15422]
[1780059143168,34.12,73252.83,117.7,-0.15301,0.00013,12.14438]
[1780059143492,34.12,73252.83,117.7,-0.15301,0.00013,12.14438]
[1780059146369,34.12,73259.89,117.7,-0.15208,0.00013,12.09605]
[1780059146460,34.12,73259.89,117.7,-0.15208,0.00013,12.09605]
[1780059146804,34.12,73259.89,117.7,-0.15208,0.00013,12.09605]
[1780059146960,34.12,73270.18,117.7,-0.1507,0.00013,12.02482]
[1780059147040,34.12,73270.18,117.7,-0.1507,0.00013,12.02482]
[1780059148408,34.12,73270.46,117.7,-0.15066,0.00013,12.02298]
[1780059148507,34.12,73270.46,117.7,-0.15066,0.00013,12.02298]
[1780059151186,34.12,73275.12,117.7,-0.15005,0.00013,11.99105]
[1780059153632,34.12,73275.04,117.7,-0.15002,0.00013,11.987]
[1780059159051,34.12,73271.96,117.7,-0.15044,0.00013,12.00928]
[1780059160210,34.12,73271.96,117.7,-0.15044,0.00013,12.00928]
[1780059165474,34.13,73272.26,117.7,-0.15042,0.00013,12.00777]
[1780059165862,34.13,73272.26,117.7,-0.15042,0.00013,12.00777]
[1780059168343,34.13,73273.47,117.7,-0.15026,0.00013,11.99985]
[1780059169126,34.13,73273.85,117.7,-0.15021,0.00013,11.99722]
[1780059169905,34.13,73273.85,117.7,-0.15021,0.00013,11.99722]
[1780059170183,34.13,73273.88,117.7,-0.15021,0.00013,11.99725]
[1780059170635,34.13,73273.88,117.7,-0.15021,0.00013,11.99725]
[1780059172195,34.13,73268.68,117.7,-0.15091,0.00013,12.03335]
[1780059178184,34.13,73268.98,117.7,-0.15088,0.00013,12.03172]
[1780059180316,34.13,73268.3,117.7,-0.15097,0.00013,12.03649]
[1780059182153,34.13,73274.05,117.7,-0.1502,0.00013,11.99686]
[1780059183472,34.13,73274.71,117.7,-0.15012,0.00013,11.99241]
[1780059184196,34.13,73274.47,117.7,-0.15015,0.00013,11.9942]
[1780059184386,34.13,73275.82,117.7,-0.14998,0.00013,11.98499]
[1780059190436,34.13,73276.77,117.7,-0.14984,0.00013,11.97806]
[1780059193641,34.13,73274.67,117.7,-0.15012,0.00013,11.9924]
[1780059193654,34.13,73274.67,117.7,-0.15012,0.00013,11.9924]
[1780059193687,34.13,73273.02,117.7,-0.15034,0.00013,12.00373]
[1780059194150,34.13,73273.02,117.7,-0.15034,0.00013,12.00373]
[1780059194617,34.13,73273.02,117.7,-0.15034,0.00013,12.00373]
[1780059198166,34.13,73271.43,117.7,-0.15055,0.00013,12.01505]
[1780059203362,34.13,73270.52,117.7,-0.15069,0.00013,12.02183]
[1780059206606,34.13,73270.29,117.7,-0.15072,0.00013,12.0236]
[1780059207481,34.13,73266.7,117.7,-0.1512,0.00013,12.04852]
[1780059207623,34.13,73266.7,117.7,-0.1512,0.00013,12.04852]
[1780059207944,34.13,73266.7,117.7,-0.1512,0.00013,12.04852]
[1780059208011,34.13,73261.66,117.7,-0.15188,0.00013,12.08366]
[1780059208398,34.13,73253.5,117.7,-0.15298,0.00013,12.14012]
[1780059213552,34.13,73250.6,117.7,-0.15333,0.00013,12.15596]
[1780059214478,34.13,73250.62,117.7,-0.15333,0.00013,12.15596]
[1780059220233,34.14,73252.12,117.7,-0.15315,0.00013,12.14651]
[1780059225717,34.14,73252.41,117.7,-0.15312,0.00013,12.14535]
[1780059225727,34.14,73252.41,117.7,-0.15312,0.00013,12.14535]
[1780059229754,34.14,73253.22,117.7,-0.15303,0.00013,12.14066]
[1780059235587,34.15,73256.87,117.7,-0.15257,0.00013,12.11681]
[1780059236475,34.15,73256.87,117.7,-0.15257,0.00013,12.11681]
[1780059237115,34.15,73256.87,117.7,-0.15257,0.00013,12.11705]
[1780059238806,34.15,73256.85,117.7,-0.15258,0.00013,12.11742]
[1780059239014,34.15,73256.85,117.7,-0.15258,0.00013,12.11742]
[1780059239021,34.15,73257.68,117.7,-0.15248,0.00013,12.11216]
[1780059239406,34.15,73257.68,117.7,-0.15248,0.00013,12.11216]
[1780059241055,34.15,73263.83,117.7,-0.15165,0.00013,12.06963]
[1780059241288,34.15,73261.2,117.7,-0.15201,0.00013,12.08792]
[1780059242066,34.15,73261.2,117.7,-0.15201,0.00013,12.08792]
[1780059246761,34.15,73257.11,117.7,-0.15256,0.00013,12.1163]
[1780059247960,34.15,73257.12,117.7,-0.15256,0.00013,12.11626]
[1780059248358,34.15,73256.55,117.7,-0.15263,0.00013,12.12022]
[1780059249714,34.15,73252.66,117.7,-0.15316,0.00013,12.14713]
[1780059249781,34.15,73251.74,117.7,-0.15328,0.00013,12.15351]
[1780059252458,34.15,73251.61,117.7,-0.1533,0.00013,12.15456]
[1780059255900,34.15,73251.06,117.7,-0.15339,0.00013,12.15889]
[1780059255996,34.15,73250.7,117.7,-0.15344,0.00013,12.16172]
[1780059257427,34.15,73250.93,117.7,-0.15341,0.00013,12.16013]
[1780059257965,34.15,73250.93,117.7,-0.15341,0.00013,12.16013]
[1780059258067,34.15,73250.8,117.7,-0.15343,0.00013,12.16095]
[1780059263079,34.15,73249.84,117.7,-0.15356,0.00013,12.16808]
[1780059264273,34.15,73249.88,117.7,-0.15356,0.00013,12.16812]
[1780059267189,34.16,73240.56,117.7,-0.15484,0.00014,12.23314]
[1780059276875,34.16,73240.32,117.7,-0.15484,0.00014,12.23088]
[1780059281910,34.16,73240.61,117.7,-0.15481,0.00014,12.22937]
[1780059284047,34.16,73240.2,117.7,-0.15487,0.00014,12.23232]
[1780059286428,34.16,73234.15,117.7,-0.1557,0.00014,12.27443]
[1780059288396,34.16,73226.3,117.7,-0.15677,0.00014,12.32878]
[1780059293178,34.16,73225.33,117.7,-0.1569,0.00014,12.33533]
[1780059304064,34.16,73227.88,117.7,-0.15655,0.00014,12.31763]
[1780059305464,34.16,73227.58,117.7,-0.15659,0.00014,12.31971]
[1780059311113,34.16,73228.25,117.7,-0.1565,0.00014,12.3151]
[1780059316148,34.16,73230.58,117.7,-0.15618,0.00014,12.29903]
[1780059321187,34.16,73238.24,117.7,-0.15514,0.00014,12.24633]
[1780059327030,34.16,73237.41,117.7,-0.15526,0.00014,12.2525]
[1780059332261,34.16,73237.18,117.7,-0.15526,0.00014,12.25005]
[1780059337299,34.17,73237.88,117.7,-0.15518,0.00014,12.24586]
[1780059342331,34.17,73238.14,117.7,-0.15516,0.00014,12.24469]
[1780059347367,34.17,73231.92,117.7,-0.15602,0.00014,12.28829]
[1780059352402,34.17,73231.11,117.7,-0.15613,0.00014,12.29418]
[1780059357975,34.17,73229.98,117.7,-0.15629,0.00014,12.30221]
[1780059359450,34.17,73216.95,117.7,-0.15808,0.00014,12.39237]
[1780059364488,34.17,73209.31,117.7,-0.15912,0.00014,12.44463]
[1780059369372,34.17,73208.96,117.7,-0.15916,0.00014,12.44638]
[1780059369428,34.17,73208.96,117.7,-0.15916,0.00014,12.44638]
[1780059369929,34.17,73208.6,117.7,-0.1592,0.00014,12.44873]
[1780059370556,34.17,73208.6,117.7,-0.1592,0.00014,12.44873]
[1780059376571,34.17,73201.42,117.7,-0.16019,0.00014,12.49815]
[1780059377280,34.17,73201.42,117.7,-0.16019,0.00014,12.49815]
[1780059377289,34.17,73201.42,117.7,-0.16019,0.00014,12.49815]
[1780059380615,34.17,73201.03,117.7,-0.16025,0.00014,12.5007]
[1780059380655,34.17,73201.03,117.7,-0.16025,0.00014,12.5007]
[1780059382025,34.17,73201.13,117.7,-0.16023,0.00014,12.49996]
[1780059385372,34.17,73199.85,117.7,-0.1604,0.00014,12.50858]
[1780059390556,34.16,73200.16,117.7,-0.16036,0.00014,12.50618]
[1780059391021,34.16,73200.16,117.7,-0.16036,0.00014,12.50618]
[1780059391455,34.16,73200.0,117.7,-0.16033,0.00014,12.50234]
[1780059391567,34.16,73200.0,117.7,-0.16033,0.00014,12.50234]
[1780059391923,34.16,73200.0,117.7,-0.16033,0.00014,12.50234]
[1780059392192,34.16,73200.0,117.7,-0.16033,0.00014,12.50234]
[1780059392018,34.16,73198.53,117.7,-0.16054,0.00014,12.51266]
[1780059397001,34.17,73190.38,117.7,-0.16169,0.00014,12.56963]
[1780059397967,34.17,73190.38,117.7,-0.16169,0.00014,12.56963]
[1780059403762,34.17,73190.33,117.7,-0.1617,0.00014,12.57049]
[1780059408797,34.17,73188.28,117.7,-0.162,0.00014,12.58511]
[1780059413833,34.17,73186.68,117.7,-0.16223,0.00014,12.59652]
[1780059420053,34.17,73186.78,117.7,-0.16222,0.00014,12.59609]
[1780059420770,34.17,73186.82,117.7,-0.16222,0.00014,12.59603]
[1780059421035,34.17,73186.82,117.7,-0.16222,0.00014,12.59603]
[1780059421618,34.17,73194.02,117.7,-0.16121,0.00014,12.54629]
[1780059421791,34.17,73194.02,117.7,-0.16121,0.00014,12.54629]
[1780059421902,34.17,73197.22,117.7,-0.16077,0.00014,12.52425]
[1780059422548,34.17,73197.22,117.7,-0.16077,0.00014,12.52425]
[1780059425361,34.17,73203.34,117.7,-0.15991,0.00014,12.4818]
[1780059426505,34.17,73200.79,117.7,-0.16027,0.00014,12.49942]
[1780059431973,34.17,73197.63,117.7,-0.1607,0.00014,12.52108]
[1780059437184,34.17,73196.77,117.7,-0.16082,0.00014,12.52679]
[1780059438013,34.17,73196.7,117.7,-0.16083,0.00014,12.52713]
[1780059443299,34.17,73196.68,117.7,-0.16083,0.00014,12.52704]
[1780059450098,34.17,73198.58,117.7,-0.16055,0.00014,12.51324]
[1780059455197,34.17,73198.55,117.7,-0.1605,0.00014,12.50845]
[1780059458966,34.17,73200.81,117.7,-0.16018,0.00014,12.49261]
[1780059464353,34.16,73201.69,117.7,-0.16006,0.00014,12.48628]
[1780059470131,34.16,73200.86,117.7,-0.16017,0.00014,12.49179]
[1780059476281,34.16,73202.29,117.7,-0.15996,0.00014,12.48169]
[1780059480164,34.16,73198.1,117.7,-0.16054,0.00014,12.51056]
[1780059485344,34.16,73199.2,117.7,-0.16038,0.00014,12.5026]
[1780059486438,34.16,73199.17,117.7,-0.16039,0.00014,12.50276]
[1780059489283,34.16,73199.14,117.7,-0.16039,0.00014,12.50291]
[1780059489348,34.16,73199.27,117.7,-0.16037,0.00014,12.5019]
[1780059491218,34.16,73207.99,117.7,-0.15916,0.00014,12.44159]
[1780059496421,34.16,73201.06,117.7,-0.16011,0.00014,12.48918]
[1780059502226,34.16,73202.69,117.7,-0.15988,0.00014,12.47762]
[1780059504641,34.16,73212.31,117.7,-0.15855,0.00014,12.41096]
[1780059510556,34.16,73209.93,117.7,-0.15888,0.00014,12.42753]
[1780059515590,34.16,73207.32,117.7,-0.15919,0.00014,12.44078]
[1780059521632,34.16,73207.19,117.7,-0.15921,0.00014,12.44156]
[1780059526667,34.16,73202.15,117.7,-0.1599,0.00014,12.47625]
[1780059531702,34.16,73202.31,117.7,-0.15988,0.00014,12.47478]
[1780059536737,34.16,73196.9,117.7,-0.16062,0.00014,12.5118]
[1780059541772,34.16,73195.67,117.7,-0.16078,0.00014,12.51969]
[1780059546808,34.15,73196.93,117.7,-0.16059,0.00014,12.51039]
[1780059552150,34.15,73197.4,117.7,-0.16052,0.00014,12.50671]
[1780059558216,34.15,73198.14,117.7,-0.1604,0.00014,12.50103]
[1780059563927,34.15,73198.75,117.7,-0.16031,0.00014,12.49618]
[1780059568962,34.15,73198.76,117.7,-0.1603,0.00014,12.49568]
[1780059573996,34.15,73199.3,117.7,-0.16017,0.00014,12.48678]
[1780059579042,34.15,73198.51,117.7,-0.16027,0.00014,12.49189]
[1780059584077,34.14,73195.87,117.7,-0.16063,0.00014,12.50973]
[1780059589112,34.14,73196.16,117.7,-0.16058,0.00014,12.50721]
[1780059594147,34.14,73196.57,117.7,-0.16051,0.00014,12.50388]
[1780059599182,34.14,73196.73,117.7,-0.16048,0.00014,12.50221]
[1780059604217,34.14,73194.86,117.7,-0.16073,0.00014,12.51476]
[1780059609252,34.14,73197.71,117.7,-0.16032,0.00014,12.49443]
[1780059614459,34.14,73199.31,117.7,-0.1601,0.00014,12.48306]
[1780059619149,34.14,73196.37,117.7,-0.1605,0.00014,12.50306]
[1780059619166,34.14,73196.37,117.7,-0.1605,0.00014,12.50306]
[1780059619449,34.14,73187.5,117.7,-0.16174,0.00014,12.56441]
[1780059626374,34.13,73183.9,117.7,-0.16222,0.00014,12.58804]
[1780059630533,34.13,73182.76,117.7,-0.16237,0.00014,12.59545]
[1780059631615,34.13,73180.7,117.7,-0.1626,0.00014,12.60462]
[1780059632416,34.13,73179.66,117.7,-0.16275,0.00014,12.61185]
[1780059633976,34.13,73179.6,117.7,-0.16276,0.00014,12.61229]
[1780059634777,34.13,73178.74,117.7,-0.16288,0.00014,12.61827]
[1780059635431,34.13,73178.74,117.7,-0.16288,0.00014,12.61827]
[1780059635445,34.13,73178.74,117.7,-0.16288,0.00014,12.61827]
[1780059637361,34.13,73169.84,117.7,-0.16414,0.00014,12.67981]
[1780059637365,34.13,73169.84,117.7,-0.16414,0.00014,12.67981]
[1780059638242,34.13,73167.34,117.7,-0.16449,0.00014,12.69703]
[1780059639417,34.13,73164.18,117.7,-0.16494,0.00014,12.71878]
[1780059640947,34.13,73163.05,117.7,-0.16509,0.00014,12.72634]
[1780059641073,34.13,73163.05,117.7,-0.16509,0.00014,12.72634]
[1780059641412,34.13,73163.05,117.7,-0.16509,0.00014,12.72634]
[1780059645117,34.13,73174.24,117.7,-0.1635,0.00014,12.64875]
[1780059650201,34.13,73174.34,117.7,-0.16349,0.00014,12.64799]
[1780059651927,34.13,73176.02,117.7,-0.16325,0.00014,12.6363]
[1780059656615,34.13,73177.28,117.7,-0.16307,0.00014,12.62762]
[1780059661128,34.13,73177.28,117.7,-0.16307,0.00014,12.62771]
[1780059662778,34.13,73177.29,117.7,-0.16307,0.00014,12.62768]
[1780059668669,34.13,73171.08,117.7,-0.16395,0.00014,12.67052]
[1780059673513,34.13,73173.14,117.7,-0.16365,0.00014,12.65621]
[1780059679122,34.13,73166.62,117.7,-0.16457,0.00014,12.70098]
[1780059679905,34.13,73166.89,117.7,-0.16453,0.00014,12.69904]
[1780059680733,34.13,73167.51,117.7,-0.16444,0.00014,12.69469]
[1780059682612,34.13,73167.28,117.7,-0.16447,0.00014,12.69616]
[1780059682684,34.13,73167.28,117.7,-0.16447,0.00014,12.69616]
[1780059682844,34.13,73167.28,117.7,-0.16447,0.00014,12.69616]
[1780059683018,34.13,73167.28,117.7,-0.16447,0.00014,12.69616]
[1780059684198,34.13,73157.45,117.7,-0.16587,0.00014,12.76398]
[1780059690078,34.12,73150.97,117.7,-0.16677,0.00014,12.80776]
[1780059694446,34.12,73151.15,117.7,-0.16668,0.00014,12.80093]
[1780059697949,34.12,73144.27,117.7,-0.16765,0.00014,12.84765]
[1780059704410,34.12,73142.32,117.7,-0.16792,0.00014,12.86037]
[1780059705947,34.11,73142.32,117.7,-0.16791,0.00014,12.86016]
[1780059706045,34.11,73142.46,117.7,-0.16789,0.00014,12.85909]
[1780059708016,34.11,73141.47,117.7,-0.16803,0.00014,12.86603]
[1780059708021,34.11,73141.47,117.7,-0.16803,0.00014,12.86603]
[1780059708434,34.11,73141.47,117.7,-0.16803,0.00014,12.86603]
[1780059708532,34.11,73134.82,117.7,-0.16899,0.00014,12.91188]
[1780059710073,34.11,73129.26,117.7,-0.16979,0.00014,12.95026]
[1780059710174,34.11,73128.34,117.7,-0.16992,0.00014,12.95639]
[1780059713628,34.11,73127.27,117.7,-0.17008,0.00014,12.96371]
[1780059713639,34.11,73125.69,117.7,-0.1703,0.00015,12.97457]
[1780059713648,34.11,73125.69,117.7,-0.1703,0.00015,12.97457]
[1780059713709,34.11,73125.69,117.7,-0.1703,0.00015,12.97457]
[1780059714214,34.11,73125.69,117.7,-0.1703,0.00015,12.97457]
[1780059714492,34.11,73125.69,117.7,-0.1703,0.00015,12.97457]
[1780059714535,34.11,73120.79,117.7,-0.17101,0.00015,13.00824]
[1780059715001,34.11,73120.79,117.7,-0.17101,0.00015,13.00824]
[1780059715199,34.11,73120.79,117.7,-0.17101,0.00015,13.00824]
[1780059715395,34.11,73116.01,117.7,-0.17171,0.00015,13.04121]
[1780059716898,34.11,73108.64,117.7,-0.17279,0.00015,13.09207]
[1780059719982,34.11,73108.54,117.7,-0.1728,0.00015,13.09276]
[1780059719985,34.11,73108.54,117.7,-0.1728,0.00015,13.09276]
[1780059720046,34.11,73108.54,117.7,-0.1728,0.00015,13.09276]
[1780059720161,34.11,73108.54,117.7,-0.1728,0.00015,13.09276]
[1780059721102,34.11,73106.12,117.7,-0.17316,0.00015,13.10944]
[1780059724599,34.11,73105.57,117.7,-0.17324,0.00015,13.11317]
[1780059724648,34.11,73106.03,117.7,-0.17317,0.00015,13.10998]
[1780059725184,34.11,73106.03,117.7,-0.17317,0.00015,13.10998]
[1780059726532,34.11,73101.15,117.7,-0.17388,0.00015,13.14353]
[1780059728706,34.11,73101.7,117.7,-0.1738,0.00015,13.13957]
[1780059728715,34.11,73101.7,117.7,-0.1738,0.00015,13.13957]
[1780059729045,34.11,73101.7,117.7,-0.1738,0.00015,13.13957]
[1780059729328,34.11,73101.7,117.7,-0.1738,0.00015,13.13957]
[1780059729350,34.11,73116.89,117.7,-0.17158,0.00015,13.03489]
[1780059729995,34.11,73116.89,117.7,-0.17158,0.00015,13.03489]
[1780059730037,34.11,73116.89,117.7,-0.17158,0.00015,13.03489]
[1780059730594,34.11,73130.16,117.7,-0.16965,0.00014,12.94346]
[1780059730684,34.11,73130.16,117.7,-0.16965,0.00014,12.94346]
[1780059731081,34.11,73130.16,117.7,-0.16965,0.00014,12.94346]
[1780059731152,34.11,73130.16,117.7,-0.16965,0.00014,12.94346]
[1780059731246,34.11,73141.01,117.7,-0.16809,0.00014,12.86854]
[1780059731701,34.11,73141.01,117.7,-0.16809,0.00014,12.86854]
[1780059737151,34.12,73143.19,117.7,-0.16779,0.00014,12.85431]
[1780059742187,34.12,73144.36,117.7,-0.16764,0.00014,12.84693]
[1780059747222,34.12,73146.55,117.7,-0.16734,0.00014,12.83258]
[1780059749860,34.12,73145.08,117.7,-0.16756,0.00014,12.84307]
[1780059752257,34.12,73132.4,117.7,-0.16934,0.00014,12.9263]
[1780059757292,34.12,73130.86,117.7,-0.16957,0.00014,12.93709]
[1780059758664,34.12,73130.86,117.7,-0.16957,0.00014,12.93709]
[1780059762695,34.12,73131.25,117.7,-0.16951,0.00014,12.93448]
[1780059763151,34.12,73131.25,117.7,-0.16951,0.00014,12.93448]
[1780059763556,34.12,73140.98,117.7,-0.16811,0.00014,12.86736]
[1780059769377,34.13,73147.39,117.7,-0.16721,0.00014,12.82398]
[1780059770197,34.13,73147.39,117.7,-0.16721,0.00014,12.82398]
[1780059770239,34.13,73147.39,117.7,-0.16721,0.00014,12.82398]
[1780059770703,34.13,73143.8,117.7,-0.16773,0.00014,12.84893]
[1780059771395,34.13,73135.89,117.7,-0.16887,0.00014,12.90367]
[1780059776622,34.13,73131.01,117.7,-0.16958,0.00014,12.93746]
[1780059783470,34.13,73133.57,117.7,-0.16921,0.00014,12.91985]
[1780059785125,34.13,73135.91,117.7,-0.16887,0.00014,12.90375]
[1780059785679,34.13,73135.91,117.7,-0.16887,0.00014,12.90375]
[1780059787829,34.13,73131.19,117.7,-0.16955,0.00014,12.93643]
[1780059788822,34.13,73131.37,117.7,-0.16953,0.00014,12.93518]
[1780059794559,34.13,73131.76,117.7,-0.16947,0.00014,12.93247]
[1780059799594,34.13,73131.9,117.7,-0.16945,0.00014,12.93151]
[1780059804629,34.13,73128.29,117.7,-0.16997,0.00014,12.95636]
[1780059806784,34.13,73129.12,117.7,-0.16985,0.00014,12.95058]
[1780059808372,34.13,73128.75,117.7,-0.1699,0.00014,12.95311]
[1780059808657,34.13,73136.27,117.7,-0.16882,0.00014,12.9012]
[1780059810582,34.13,73139.66,117.7,-0.16833,0.00014,12.87785]
[1780059815068,34.13,73148.22,117.7,-0.16707,0.00014,12.8146]
[1780059815275,34.13,73148.22,117.7,-0.16707,0.00014,12.8146]
[1780059816545,34.13,73149.86,117.7,-0.16684,0.00014,12.80343]
[1780059821690,34.13,73152.62,117.7,-0.16646,0.00014,12.78537]
[1780059823962,34.13,73152.26,117.7,-0.16653,0.00014,12.7885]
[1780059829804,34.14,73151.33,117.7,-0.16668,0.00014,12.79614]
[1780059832838,34.14,73152.37,117.7,-0.16654,0.00014,12.78939]
[1780059833705,34.14,73155.68,117.7,-0.16608,0.00014,12.767]
[1780059838868,34.14,73154.29,117.7,-0.1663,0.00014,12.77768]
[1780059843903,34.15,73151.64,117.7,-0.16671,0.00014,12.79726]
[1780059848937,34.15,73147.64,117.7,-0.1673,0.00014,12.82598]
[1780059854010,34.15,73147.68,117.7,-0.16731,0.00014,12.82633]
[1780059856682,34.15,73138.21,117.7,-0.16869,0.00014,12.89255]
[1780059861303,34.16,73138.12,117.7,-0.1687,0.00014,12.8934]
[1780059861394,34.16,73138.06,117.7,-0.16872,0.00014,12.89403]
[1780059866453,34.16,73138.88,117.7,-0.16861,0.00014,12.88907]
[1780059872101,34.16,73142.81,117.7,-0.16802,0.00014,12.85823]
[1780059874119,34.16,73142.72,117.7,-0.16804,0.00014,12.85903]
[1780059874147,34.16,73142.72,117.7,-0.16804,0.00014,12.85903]
[1780059874638,34.16,73142.72,117.7,-0.16804,0.00014,12.85903]
[1780059874739,34.16,73142.72,117.7,-0.16804,0.00014,12.85921]
[1780059875007,34.16,73142.72,117.7,-0.16804,0.00014,12.85921]
[1780059876980,34.16,73150.94,117.7,-0.16687,0.00014,12.80255]
[1780059877558,34.16,73150.94,117.7,-0.16687,0.00014,12.80255]
[1780059877599,34.16,73148.41,117.7,-0.16723,0.00014,12.82011]
[1780059878274,34.16,73140.16,117.7,-0.16841,0.00014,12.87702]
[1780059880659,34.16,73136.91,117.7,-0.16888,0.00014,12.89959]
[1780059880691,34.16,73138.5,117.7,-0.16866,0.00014,12.88876]
[1780059881315,34.16,73138.5,117.7,-0.16866,0.00014,12.88876]
[1780059881531,34.16,73146.86,117.7,-0.16746,0.00014,12.83125]
[1780059886022,34.16,73151.93,117.7,-0.16674,0.00014,12.7965]
[1780059888103,34.16,73153.5,117.7,-0.16652,0.00014,12.7858]
[1780059889637,34.17,73148.5,117.7,-0.16724,0.00014,12.82038]
[1780059889738,34.17,73141.89,117.7,-0.16818,0.00014,12.86598]
[1780059890160,34.17,73141.89,117.7,-0.16818,0.00014,12.86598]
[1780059896295,34.17,73142.07,117.7,-0.16818,0.00014,12.86574]
[1780059899590,34.17,73142.83,117.7,-0.16808,0.00014,12.861]
[1780059900429,34.17,73143.05,117.7,-0.16805,0.00014,12.85965]
[1780059902002,34.17,73146.57,117.7,-0.16755,0.00014,12.83558]
[1780059905824,34.17,73148.08,117.7,-0.16735,0.00014,12.82579]
[1780059907147,34.17,73142.73,117.7,-0.16812,0.00014,12.8631]
[1780059908081,34.17,73139.54,117.7,-0.16858,0.00014,12.88529]
[1780059909765,34.17,73138.7,117.7,-0.16871,0.00014,12.89124]
[1780059911092,34.18,73138.65,117.7,-0.16872,0.00014,12.89196]
[1780059915351,34.18,73134.82,117.7,-0.16928,0.00014,12.91866]
[1780059918471,34.18,73131.83,117.7,-0.16972,0.00014,12.93948]
[1780059924494,34.18,73131.18,117.7,-0.16982,0.00014,12.94423]
[1780059927176,34.18,73131.84,117.7,-0.16972,0.00014,12.93975]
[1780059929587,34.18,73131.81,117.7,-0.16973,0.00014,12.94004]
[1780059929615,34.18,73140.51,117.7,-0.16848,0.00014,12.88013]
[1780059930947,34.18,73144.28,117.7,-0.16794,0.00014,12.85419]
[1780059935975,34.18,73142.85,117.7,-0.16811,0.00014,12.86018]
[1780059941415,34.18,73144.64,117.7,-0.16787,0.00014,12.84851]
[1780059942042,34.18,73144.68,117.7,-0.16787,0.00014,12.84839]
[1780059947331,34.19,73145.04,117.7,-0.16783,0.00014,12.84666]
[1780059947392,34.19,73145.04,117.7,-0.16783,0.00014,12.84666]
[1780059947655,34.19,73145.07,117.7,-0.16783,0.00014,12.8464]
[1780059949348,34.19,73145.24,117.7,-0.1678,0.00014,12.84518]
[1780059950964,34.19,73146.4,117.7,-0.16763,0.00014,12.8371]
[1780059951954,34.19,73146.41,117.7,-0.16763,0.00014,12.83699]
[1780059952857,34.19,73146.41,117.7,-0.16763,0.00014,12.83699]
[1780059954278,34.19,73146.84,117.7,-0.16757,0.00014,12.83395]
[1780059954834,34.19,73146.84,117.7,-0.16757,0.00014,12.83395]
[1780059956022,34.19,73146.7,117.7,-0.16758,0.00014,12.83485]
[1780059956905,34.18,73146.71,117.7,-0.16758,0.00014,12.83474]
[1780059956906,34.18,73146.71,117.7,-0.16758,0.00014,12.83474]
[1780059957801,34.18,73146.71,117.7,-0.16758,0.00014,12.83474]
[1780059958470,34.18,73147.39,117.7,-0.16748,0.00014,12.83002]
[1780059960488,34.18,73146.74,117.7,-0.16758,0.00014,12.83444]
[1780059961512,34.18,73146.74,117.7,-0.16758,0.00014,12.83444]
[1780059961887,34.18,73150.5,117.7,-0.16704,0.00014,12.80845]
[1780059967796,34.18,73154.89,117.7,-0.16641,0.00014,12.77825]
[1780059968954,34.18,73149.74,117.7,-0.16715,0.00014,12.81378]
[1780059971818,34.18,73149.83,117.7,-0.16713,0.00014,12.81309]
[1780059975004,34.18,73152.87,117.7,-0.1667,0.00014,12.79207]
[1780059980038,34.18,73150.3,117.7,-0.16706,0.00014,12.80979]
[1780059984327,34.18,73149.8,117.7,-0.16713,0.00014,12.81314]
[1780059993541,34.18,73147.41,117.7,-0.16742,0.00014,12.82459]
[1780059993615,34.18,73147.41,117.7,-0.16742,0.00014,12.82459]
[1780059999018,34.18,73146.84,117.7,-0.1675,0.00014,12.82818]
[1780060004050,34.18,73147.6,117.7,-0.16739,0.00014,12.82275]
[1780060009156,34.18,73146.64,117.7,-0.16752,0.00014,12.82914]
[1780060015130,34.18,73141.16,117.7,-0.16829,0.00014,12.86623]
[1780060020126,34.18,73139.83,117.7,-0.16847,0.00014,12.87494]
[1780060025202,34.17,73132.25,117.7,-0.16955,0.00014,12.92614]
[1780060028157,34.17,73132.34,117.7,-0.16952,0.00014,12.92511]
[1780060029152,34.17,73135.78,117.7,-0.16902,0.00014,12.9012]
[1780060030483,34.17,73149.66,117.7,-0.16703,0.00014,12.80525]
[1780060035602,34.17,73151.12,117.7,-0.16682,0.00014,12.7952]
[1780060037811,34.17,73150.61,117.7,-0.16689,0.00014,12.79873]
[1780060043339,34.17,73148.13,117.7,-0.16724,0.00014,12.81575]
[1780060048376,34.17,73147.65,117.7,-0.16731,0.00014,12.81895]
[1780060053412,34.17,73143.02,117.7,-0.16792,0.00014,12.84594]
[1780060058447,34.17,73143.16,117.7,-0.1679,0.00014,12.84468]
[1780060065587,34.17,73143.22,117.7,-0.16788,0.00014,12.844]
[1780060071327,34.17,73142.61,117.7,-0.16796,0.00014,12.84765]
[1780060076853,34.17,73142.47,117.7,-0.16797,0.00014,12.84823]
[1780060083798,34.16,73142.35,117.7,-0.16798,0.00014,12.84851]
[1780060089076,34.16,73138.26,117.7,-0.16855,0.00014,12.87605]
[1780060092900,34.16,73120.28,117.7,-0.17114,0.00015,12.99933]
[1780060093175,34.16,73120.28,117.7,-0.17114,0.00015,12.99933]
[1780060093562,34.16,73120.28,117.7,-0.17114,0.00015,12.99933]
[1780060093977,34.16,73113.32,117.7,-0.17216,0.00015,13.04716]
[1780060099413,34.16,73111.36,117.7,-0.17242,0.00015,13.05973]
[1780060102500,34.16,73103.64,117.7,-0.17355,0.00015,13.1126]
[1780060104864,34.16,73104.16,117.7,-0.17347,0.00015,13.10878]
[1780060104935,34.16,73104.16,117.7,-0.17347,0.00015,13.10878]
[1780060104999,34.16,73099.98,117.7,-0.17408,0.00015,13.13741]
[1780060105575,34.16,73099.98,117.7,-0.17408,0.00015,13.13741]
[1780060105878,34.16,73099.98,117.7,-0.17408,0.00015,13.13741]
[1780060105948,34.16,73096.18,117.7,-0.17463,0.00015,13.16324]
[1780060106293,34.16,73096.18,117.7,-0.17463,0.00015,13.16324]
[1780060106474,34.16,73096.18,117.7,-0.17463,0.00015,13.16324]
[1780060106477,34.16,73096.18,117.7,-0.17463,0.00015,13.16324]
[1780060106482,34.16,73096.18,117.7,-0.17463,0.00015,13.16324]
[1780060106795,34.15,73095.8,117.7,-0.17468,0.00015,13.16568]
[1780060110665,34.15,73099.1,117.7,-0.17419,0.00015,13.14246]
[1780060110928,34.15,73106.55,117.7,-0.17309,0.00015,13.09106]
[1780060111780,34.15,73106.55,117.7,-0.17309,0.00015,13.09106]
[1780060112009,34.15,73106.55,117.7,-0.17309,0.00015,13.09106]
[1780060112046,34.15,73105.74,117.7,-0.17316,0.00015,13.0916]
[1780060113987,34.15,73088.72,117.7,-0.17566,0.00015,13.20841]
[1780060115004,34.15,73070.55,117.7,-0.17836,0.00015,13.33315]
[1780060115416,34.15,73070.55,117.7,-0.17836,0.00015,13.33315]
[1780060115837,34.15,73070.55,117.7,-0.17836,0.00015,13.33315]
[1780060115975,34.15,73082.0,117.7,-0.17664,0.00015,13.25393]
[1780060118888,34.15,73096.26,117.7,-0.17452,0.00015,13.15512]
[1780060120665,34.15,73089.45,117.7,-0.17552,0.00015,13.20176]
[1780060121004,34.15,73089.45,117.7,-0.17552,0.00015,13.20176]
[1780060121011,34.15,73083.37,117.7,-0.17641,0.00015,13.2433]
[1780060123923,34.14,73074.75,117.7,-0.17769,0.00015,13.30209]
[1780060128960,34.14,73078.01,117.7,-0.17718,0.00015,13.2788]
[1780060134007,34.14,73083.26,117.7,-0.17639,0.00015,13.24198]
[1780060134889,34.14,73083.26,117.7,-0.17639,0.00015,13.24198]
[1780060134899,34.14,73083.26,117.7,-0.17639,0.00015,13.24198]
[1780060135016,34.14,73092.95,117.7,-0.17495,0.00015,13.17527]
[1780060135988,34.14,73092.95,117.7,-0.17495,0.00015,13.17527]
[1780060138440,34.14,73099.02,117.7,-0.17404,0.00015,13.133]
[1780060141768,34.14,73093.66,117.7,-0.17482,0.00015,13.16939]
[1780060143448,34.13,73089.51,117.7,-0.17543,0.00015,13.19749]
[1780060143703,34.13,73089.51,117.7,-0.17543,0.00015,13.19749]
[1780060144095,34.13,73089.77,117.7,-0.17538,0.00015,13.19547]
[1780060144154,34.13,73089.77,117.7,-0.17538,0.00015,13.19547]
[1780060144226,34.13,73089.77,117.7,-0.17538,0.00015,13.19547]
[1780060145102,34.13,73093.48,117.7,-0.17483,0.00015,13.16972]
[1780060146156,34.13,73092.48,117.7,-0.17497,0.00015,13.1764]
[1780060146351,34.13,73092.48,117.7,-0.17497,0.00015,13.1764]
[1780060147128,34.13,73092.48,117.7,-0.17497,0.00015,13.1762]
[1780060151144,34.13,73104.08,117.7,-0.17325,0.00015,13.09576]
[1780060156099,34.13,73105.01,117.7,-0.1731,0.00015,13.08894]
[1780060156180,34.13,73104.77,117.7,-0.17314,0.00015,13.09049]
[1780060159641,34.13,73104.91,117.7,-0.17312,0.00015,13.08963]
[1780060159652,34.13,73104.91,117.7,-0.17312,0.00015,13.08963]
[1780060159985,34.13,73104.72,117.7,-0.17315,0.00015,13.09088]
[1780060161943,34.13,73114.11,117.7,-0.17177,0.00015,13.02612]
[1780060167102,34.13,73116.2,117.7,-0.17146,0.00015,13.01168]
[1780060170710,34.13,73118.7,117.7,-0.1711,0.00015,12.99449]
[1780060171133,34.13,73118.24,117.7,-0.17112,0.00015,12.99293]
[1780060176418,34.13,73112.81,117.7,-0.17192,0.00015,13.03086]
[1780060181738,34.13,73108.51,117.7,-0.17256,0.00015,13.06088]
[1780060183782,34.13,73109.66,117.7,-0.1724,0.00015,13.05311]
[1780060183975,34.13,73109.66,117.7,-0.1724,0.00015,13.05311]
[1780060184119,34.13,73109.69,117.7,-0.1724,0.00015,13.05308]
[1780060184320,34.13,73109.69,117.7,-0.1724,0.00015,13.05308]
[1780060185024,34.13,73109.69,117.7,-0.1724,0.00015,13.05308]
[1780060185069,34.13,73117.79,117.7,-0.17121,0.00015,12.99725]
[1780060190287,34.13,73112.19,117.7,-0.17204,0.00015,13.03631]
[1780060195793,34.14,73118.42,117.7,-0.17114,0.00015,12.99397]
[1780060200846,34.14,73114.88,117.7,-0.17167,0.00015,13.01903]
[1780060203334,34.14,73107.23,117.7,-0.17279,0.00015,13.07187]
[1780060209544,34.14,73102.48,117.7,-0.17349,0.00015,13.10453]
[1780060214828,34.14,73105.72,117.7,-0.17301,0.00015,13.08218]
[1780060220187,34.14,73105.77,117.7,-0.17301,0.00015,13.08185]
[1780060225876,34.14,73104.17,117.7,-0.17324,0.00015,13.09286]
[1780060232725,34.14,73098.46,117.7,-0.17403,0.00015,13.12697]
[1780060237866,34.13,73097.39,117.7,-0.17418,0.00015,13.13396]
[1780060243477,34.13,73103.05,117.7,-0.17334,0.00015,13.09481]
[1780060248838,34.13,73099.47,117.7,-0.17386,0.00015,13.11924]
[1780060254180,34.13,73098.83,117.7,-0.17395,0.00015,13.12339]
[1780060254882,34.13,73087.84,117.7,-0.17557,0.00015,13.19886]
[1780060258113,34.13,73079.19,117.7,-0.17684,0.00015,13.25785]
[1780060261236,34.13,73078.56,117.7,-0.17693,0.00015,13.262]
[1780060261347,34.13,73078.22,117.7,-0.17698,0.00015,13.26423]
[1780060262095,34.13,73074.1,117.7,-0.1776,0.00015,13.29254]
[1780060265965,34.13,73081.98,117.7,-0.17643,0.00015,13.23871]
[1780060271000,34.13,73081.43,117.7,-0.17653,0.00015,13.24323]
[1780060277045,34.14,73080.18,117.7,-0.17673,0.00015,13.25266]
[1780060282080,34.14,73079.34,117.7,-0.17687,0.00015,13.25914]
[1780060287114,34.14,73069.85,117.7,-0.1783,0.00015,13.32493]
[1780060292150,34.14,73064.96,117.7,-0.17899,0.00015,13.35388]
[1780060295252,34.14,73062.85,117.7,-0.17931,0.00015,13.36836]
[1780060299935,34.14,73059.46,117.7,-0.17982,0.00015,13.39171]
[1780060300000,34.14,73059.46,117.7,-0.17982,0.00015,13.39171]
[1780060300206,34.14,73056.87,117.7,-0.18021,0.00015,13.40947]
[1780060305241,34.14,73059.07,117.7,-0.17988,0.00015,13.39445]
[1780060310276,34.14,73057.31,117.7,-0.18015,0.00015,13.40658]
[1780060315311,34.14,73056.74,117.7,-0.18023,0.00015,13.41057]
[1780060320346,34.14,73061.33,117.7,-0.17955,0.00015,13.37923]
[1780060325387,34.14,73062.22,117.7,-0.17942,0.00015,13.3734]
[1780060330424,34.14,73066.55,117.7,-0.17878,0.00015,13.34406]
[1780060335757,34.15,73060.54,117.7,-0.17968,0.00015,13.38556]
[1780060336999,34.15,73059.39,117.7,-0.17986,0.00015,13.39347]
[1780060342356,34.14,73058.44,117.7,-0.18,0.00015,13.39994]
[1780060347544,34.15,73058.54,117.7,-0.17999,0.00015,13.39941]
[1780060352579,34.15,73057.81,117.7,-0.18005,0.00015,13.39975]
[1780060355952,34.15,73048.43,117.7,-0.18147,0.00015,13.46397]
[1780060357261,34.15,73048.43,117.7,-0.18147,0.00015,13.46397]
[1780060357516,34.15,73046.69,117.7,-0.18173,0.00015,13.47582]
[1780060359703,34.15,73046.73,117.7,-0.18172,0.00015,13.47539]
[1780060359712,34.15,73046.73,117.7,-0.18172,0.00015,13.47539]
[1780060360196,34.15,73046.73,117.7,-0.18172,0.00015,13.47539]
[1780060360460,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060360773,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060360832,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060361057,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060361085,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060361340,34.14,73046.56,117.7,-0.18175,0.00015,13.47654]
[1780060361301,34.14,73027.72,117.7,-0.18461,0.00015,13.6052]
[1780060361476,34.14,73027.72,117.7,-0.18461,0.00015,13.6052]
[1780060361585,34.14,73027.72,117.7,-0.18461,0.00015,13.6052]
[1780060361907,34.14,73027.72,117.7,-0.18461,0.00015,13.6052]
[1780060362304,34.14,73027.72,117.7,-0.18461,0.00015,13.6052]
[1780060362312,34.14,73038.54,117.7,-0.18296,0.00015,13.53133]
[1780060363203,34.14,73038.54,117.7,-0.18296,0.00015,13.53133]
[1780060363596,34.15,73045.47,117.7,-0.18191,0.00015,13.48403]
[1780060363762,34.15,73045.47,117.7,-0.18191,0.00015,13.48403]
[1780060364105,34.15,73045.47,117.7,-0.18191,0.00015,13.48403]
[1780060364513,34.15,73046.7,117.7,-0.18173,0.00015,13.47572]
[1780060366233,34.15,73047.42,117.7,-0.18162,0.00015,13.47079]
[1780060367525,34.15,73046.7,117.7,-0.18173,0.00015,13.47593]
[1780060371265,34.15,73045.95,117.7,-0.18185,0.00015,13.48136]
[1780060371483,34.15,73045.91,117.7,-0.18186,0.00015,13.48174]
[1780060372422,34.15,73043.03,117.7,-0.1823,0.00015,13.50153]
[1780060373430,34.15,73039.3,117.7,-0.18287,0.00015,13.52711]
[1780060373748,34.15,73039.3,117.7,-0.18287,0.00015,13.52711]
[1780060373909,34.15,73039.3,117.7,-0.18287,0.00015,13.52711]
[1780060374307,34.15,73039.3,117.7,-0.18287,0.00015,13.52711]
[1780060374312,34.15,73035.59,117.7,-0.18344,0.00015,13.55266]
[1780060374974,34.15,73035.59,117.7,-0.18344,0.00015,13.55266]
[1780060375322,34.15,73035.59,117.7,-0.18344,0.00015,13.55266]
[1780060375241,34.15,73026.33,117.7,-0.18485,0.00015,13.61596]
[1780060376500,34.15,73022.1,117.7,-0.1855,0.00015,13.64485]
[1780060377932,34.15,73014.97,117.7,-0.1866,0.00015,13.69341]
[1780060378433,34.15,73011.18,117.7,-0.18718,0.00015,13.71916]
[1780060378768,34.15,73006.1,117.7,-0.18797,0.00015,13.75372]
[1780060380709,34.15,73004.51,117.7,-0.18821,0.00015,13.7646]
[1780060380971,34.15,73004.51,117.7,-0.18821,0.00015,13.7646]
[1780060381107,34.15,72997.3,117.7,-0.18933,0.00016,13.81359]
[1780060381473,34.15,72997.3,117.7,-0.18933,0.00016,13.81359]
[1780060381638,34.15,72997.3,117.7,-0.18933,0.00016,13.81359]
[1780060381993,34.15,72997.3,117.7,-0.18933,0.00016,13.81359]
[1780060382366,34.15,72997.3,117.7,-0.18933,0.00016,13.81359]
[1780060382579,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060382662,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060382935,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060383010,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060383154,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060383157,34.15,72999.46,117.7,-0.18898,0.00016,13.79809]
[1780060383244,34.14,73022.21,117.7,-0.18545,0.00015,13.64234]
[1780060383725,34.14,73022.21,117.7,-0.18545,0.00015,13.64234]
[1780060384176,34.14,73022.21,117.7,-0.18545,0.00015,13.64234]
[1780060384196,34.14,73022.21,117.7,-0.18545,0.00015,13.64234]
[1780060384215,34.14,73019.55,117.7,-0.18586,0.00015,13.66052]
[1780060385083,34.14,73019.55,117.7,-0.18586,0.00015,13.66052]
[1780060385876,34.14,73020.4,117.7,-0.18573,0.00015,13.65478]
[1780060386901,34.14,73016.58,117.7,-0.18632,0.00015,13.68083]
[1780060388093,34.14,73023.68,117.7,-0.18522,0.00015,13.63243]
[1780060389881,34.14,73019.92,117.7,-0.18581,0.00015,13.65825]
[1780060391543,34.14,73019.59,117.7,-0.18586,0.00015,13.6606]
[1780060391973,34.14,73030.87,117.7,-0.18413,0.00015,13.58365]
[1780060392888,34.14,73030.87,117.7,-0.18413,0.00015,13.58365]
[1780060393089,34.14,73030.87,117.7,-0.18413,0.00015,13.58365]
[1780060393610,34.15,73033.57,117.7,-0.18373,0.00015,13.56554]
[1780060393645,34.15,73033.57,117.7,-0.18373,0.00015,13.56554]
[1780060393891,34.15,73033.32,117.7,-0.18376,0.00015,13.56724]
[1780060395895,34.15,73037.53,117.7,-0.18312,0.00015,13.53849]
[1780060395905,34.15,73038.17,117.7,-0.18303,0.00015,13.53415]
[1780060396714,34.15,73038.17,117.7,-0.18303,0.00015,13.53415]
[1780060399268,34.15,73039.36,117.7,-0.18285,0.00015,13.52609]
[1780060399293,34.15,73039.36,117.7,-0.18285,0.00015,13.52609]
[1780060399301,34.15,73039.36,117.7,-0.18285,0.00015,13.52609]
[1780060399319,34.15,73039.36,117.7,-0.18285,0.00015,13.52609]
[1780060399306,34.15,73040.35,117.7,-0.1827,0.00015,13.51936]
[1780060401325,34.15,73040.99,117.7,-0.1826,0.00015,13.51499]
[1780060401410,34.15,73041.89,117.7,-0.18246,0.00015,13.50871]
[1780060401948,34.15,73042.34,117.7,-0.18239,0.00015,13.50551]
[1780060403816,34.15,73042.51,117.7,-0.18236,0.00015,13.50441]
[1780060403868,34.15,73042.51,117.7,-0.18236,0.00015,13.50441]
[1780060403911,34.15,73042.51,117.7,-0.18236,0.00015,13.50441]
[1780060403962,34.15,73044.66,117.7,-0.18204,0.00015,13.48978]
[1780060405597,34.15,73048.05,117.7,-0.18152,0.00015,13.46648]
[1780060406156,34.15,73048.05,117.7,-0.18152,0.00015,13.46648]
[1780060406168,34.15,73048.05,117.7,-0.18152,0.00015,13.46648]
[1780060406203,34.15,73048.05,117.7,-0.18152,0.00015,13.46648]
[1780060406348,34.15,73048.05,117.7,-0.18152,0.00015,13.46648]
[1780060407171,34.15,73044.11,117.7,-0.18212,0.00015,13.49343]
[1780060408351,34.15,73047.32,117.7,-0.18163,0.00015,13.47138]
[1780060408383,34.14,73046.82,117.7,-0.18171,0.00015,13.47473]
[1780060412018,34.15,73038.51,117.7,-0.18293,0.00015,13.52704]
[1780060417164,34.15,73042.21,117.7,-0.18237,0.00015,13.50184]
[1780060419762,34.15,73041.71,117.7,-0.18245,0.00015,13.50541]
[1780060419885,34.15,73041.71,117.7,-0.18245,0.00015,13.50541]
[1780060419981,34.15,73041.71,117.7,-0.18245,0.00015,13.50541]
[1780060420049,34.15,73041.71,117.7,-0.18245,0.00015,13.50541]
[1780060420054,34.15,73041.71,117.7,-0.18245,0.00015,13.50541]
[1780060420292,34.15,73043.15,117.7,-0.18223,0.00015,13.4955]
[1780060426116,34.14,73045.21,117.7,-0.18191,0.00015,13.481]
[1780060430904,34.14,73041.32,117.7,-0.18249,0.00015,13.50723]
[1780060431405,34.14,73038.07,117.7,-0.18298,0.00015,13.52952]
[1780060431632,34.14,73038.07,117.7,-0.18298,0.00015,13.52952]
[1780060435782,34.14,73030.4,117.7,-0.18415,0.00015,13.58182]
[1780060437758,34.14,73030.17,117.7,-0.18418,0.00015,13.58329]
[1780060440473,34.14,73029.59,117.7,-0.18427,0.00015,13.5872]
[1780060441221,34.14,73029.21,117.7,-0.18433,0.00015,13.58976]
[1780060444531,34.14,73028.61,117.7,-0.18442,0.00015,13.59382]
[1780060449529,34.14,73032.1,117.7,-0.18388,0.00015,13.56956]
[1780060449950,34.14,73032.1,117.7,-0.18388,0.00015,13.56956]
[1780060450284,34.14,73030.75,117.7,-0.18408,0.00015,13.57862]
[1780060453216,34.14,73032.64,117.7,-0.18378,0.00015,13.56538]
[1780060453397,34.14,73032.64,117.7,-0.18378,0.00015,13.56538]
[1780060453306,34.14,73032.68,117.7,-0.18377,0.00015,13.56496]
[1780060453799,34.14,73032.68,117.7,-0.18377,0.00015,13.56496]
[1780060454006,34.14,73032.68,117.7,-0.18377,0.00015,13.56496]
[1780060454218,34.14,73032.68,117.7,-0.18377,0.00015,13.56496]
[1780060454313,34.14,73024.4,117.7,-0.18504,0.00015,13.62151]
[1780060455650,34.14,73022.19,117.7,-0.18538,0.00015,13.63654]
[1780060461362,34.14,73023.24,117.7,-0.18521,0.00015,13.62902]
[1780060461681,34.14,73023.24,117.7,-0.18521,0.00015,13.62902]
[1780060461738,34.14,73023.24,117.7,-0.18521,0.00015,13.62902]
[1780060461867,34.14,73023.24,117.7,-0.18521,0.00015,13.62902]
[1780060462371,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060462505,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060462525,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060462627,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060462898,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060463312,34.14,73009.31,117.7,-0.18735,0.00015,13.7239]
[1780060463378,34.14,72999.79,117.7,-0.18883,0.00016,13.78866]
[1780060463485,34.14,72999.79,117.7,-0.18883,0.00016,13.78866]
[1780060464023,34.14,72999.79,117.7,-0.18883,0.00016,13.78866]
[1780060465029,34.14,73002.82,117.7,-0.18836,0.00016,13.76796]
[1780060465086,34.14,73002.82,117.7,-0.18836,0.00016,13.76796]
[1780060465253,34.14,73002.82,117.7,-0.18836,0.00016,13.76796]
[1780060466379,34.14,73007.83,117.7,-0.18758,0.00015,13.73381]
[1780060467254,34.14,73010.0,117.7,-0.18724,0.00015,13.71901]
[1780060467410,34.14,73010.42,117.7,-0.18718,0.00015,13.71614]
[1780060467953,34.14,73010.42,117.7,-0.18718,0.00015,13.71614]
[1780060469371,34.14,73009.89,117.7,-0.18726,0.00015,13.71986]
[1780060472382,34.14,73010.52,117.7,-0.18713,0.00015,13.71112]
[1780060472445,34.14,73009.73,117.7,-0.18725,0.00015,13.7166]
[1780060475517,34.14,73009.51,117.7,-0.18728,0.00015,13.71816]
[1780060475778,34.14,73009.51,117.7,-0.18728,0.00015,13.71816]
[1780060476137,34.14,73009.66,117.7,-0.18726,0.00015,13.71717]
[1780060477978,34.14,73006.27,117.7,-0.18778,0.00015,13.74016]
[1780060479924,34.14,73004.72,117.7,-0.18802,0.00015,13.75045]
[1780060479990,34.14,73004.72,117.7,-0.18802,0.00015,13.75045]
[1780060485978,34.14,73007.94,117.7,-0.1875,0.00015,13.72777]
[1780060486826,34.14,73009.28,117.7,-0.18729,0.00015,13.71854]
[1780060487263,34.14,73009.28,117.7,-0.18729,0.00015,13.71854]
[1780060487265,34.14,73009.28,117.7,-0.18729,0.00015,13.71854]
[1780060487274,34.14,73009.28,117.7,-0.18729,0.00015,13.71854]
[1780060489728,34.13,73013.14,117.7,-0.18669,0.00015,13.69186]
[1780060490765,34.13,73013.39,117.7,-0.18664,0.00015,13.6898]
[1780060491930,34.13,73014.09,117.7,-0.18654,0.00015,13.68503]
[1780060493114,34.13,73017.36,117.7,-0.18603,0.00015,13.66256]
[1780060494291,34.13,73018.39,117.7,-0.18587,0.00015,13.65538]
[1780060499011,34.13,73018.99,117.7,-0.18576,0.00015,13.65058]
[1780060499966,34.13,73029.15,117.7,-0.18419,0.00015,13.58095]
[1780060504736,34.13,73027.16,117.7,-0.18449,0.00015,13.59425]
[1780060507497,34.13,73021.91,117.7,-0.18529,0.00015,13.62991]
[1780060509389,34.13,73021.49,117.7,-0.18536,0.00015,13.63267]
[1780060510390,34.13,73014.64,117.7,-0.1864,0.00015,13.67909]
[1780060512321,34.13,73012.11,117.7,-0.18679,0.00015,13.69617]
[1780060512530,34.12,73011.9,117.7,-0.18681,0.00015,13.6972]
[1780060514016,34.12,73012.59,117.7,-0.18671,0.00015,13.6925]
[1780060514126,34.12,73012.59,117.7,-0.18671,0.00015,13.6925]
[1780060514230,34.12,73012.59,117.7,-0.18671,0.00015,13.6925]
[1780060516072,34.12,73023.68,117.7,-0.18499,0.00015,13.61632]
[1780060517260,34.12,73023.68,117.7,-0.18499,0.00015,13.61632]
[1780060518032,34.12,73027.09,117.7,-0.18446,0.00015,13.59285]
[1780060520232,34.12,73029.76,117.7,-0.18405,0.00015,13.57455]
[1780060520406,34.12,73029.76,117.7,-0.18405,0.00015,13.57455]
[1780060520982,34.12,73030.22,117.7,-0.18398,0.00015,13.5713]
[1780060520988,34.12,73030.22,117.7,-0.18398,0.00015,13.5713]
[1780060520999,34.12,73034.01,117.7,-0.1834,0.00015,13.5454]
[1780060522519,34.12,73035.37,117.7,-0.18319,0.00015,13.53591]
[1780060523041,34.12,73035.37,117.7,-0.18319,0.00015,13.53591]
[1780060523103,34.12,73035.42,117.7,-0.18318,0.00015,13.5354]
[1780060527112,34.12,73036.26,117.7,-0.18305,0.00015,13.52952]
[1780060527122,34.12,73036.26,117.7,-0.18305,0.00015,13.52952]
[1780060527226,34.12,73035.36,117.7,-0.18318,0.00015,13.53564]
[1780060531257,34.12,73035.19,117.7,-0.18321,0.00015,13.53665]
[1780060534217,34.12,73027.12,117.7,-0.18439,0.00015,13.58688]
[1780060539393,34.12,73027.24,117.7,-0.18437,0.00015,13.5858]
[1780060545059,34.12,73027.92,117.7,-0.18426,0.00015,13.58086]
[1780060548486,34.12,73029.94,117.7,-0.18394,0.00015,13.56676]
[1780060548527,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060548563,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060548720,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060548774,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060548854,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060549121,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060549249,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060549409,34.12,73029.23,117.7,-0.18405,0.00015,13.57153]
[1780060549499,34.12,73018.68,117.7,-0.18566,0.00015,13.64347]
[1780060549755,34.12,73018.68,117.7,-0.18566,0.00015,13.64347]
[1780060549834,34.12,73018.68,117.7,-0.18566,0.00015,13.64347]
[1780060549993,34.12,73018.68,117.7,-0.18566,0.00015,13.64347]
[1780060551849,34.11,73022.61,117.7,-0.18505,0.00015,13.61646]
[1780060552236,34.11,73022.61,117.7,-0.18505,0.00015,13.61646]
[1780060553198,34.11,73024.06,117.7,-0.18483,0.00015,13.60656]
[1780060556995,34.11,73020.05,117.7,-0.18544,0.00015,13.63361]
[1780060557422,34.11,73020.05,117.7,-0.18544,0.00015,13.63361]
[1780060557430,34.11,73027.92,117.7,-0.18423,0.00015,13.57974]
[1780060558392,34.11,73027.92,117.7,-0.18423,0.00015,13.57974]
[1780060558779,34.11,73033.42,117.7,-0.18339,0.00015,13.54217]
[1780060561989,34.11,73032.79,117.7,-0.18349,0.00015,13.54654]
[1780060563189,34.11,73030.28,117.7,-0.18387,0.00015,13.56372]
[1780060563227,34.11,73017.33,117.7,-0.18586,0.00015,13.65216]
[1780060564745,34.11,73017.66,117.7,-0.1858,0.00015,13.6498]
[1780060565111,34.11,73014.9,117.7,-0.18623,0.00015,13.66852]
[1780060566912,34.11,73007.93,117.7,-0.1873,0.00015,13.71597]
[1780060573167,34.11,73002.18,117.7,-0.18818,0.00016,13.75462]
[1780060573598,34.11,73002.18,117.7,-0.18818,0.00016,13.75462]
[1780060577195,34.11,73012.32,117.7,-0.1866,0.00015,13.68512]
[1780060582230,34.11,73016.43,117.7,-0.18597,0.00015,13.65699]
[1780060584700,34.11,73015.6,117.7,-0.1861,0.00015,13.66264]
[1780060590286,34.11,73016.03,117.7,-0.18603,0.00015,13.65961]
[1780060595475,34.11,73015.71,117.7,-0.18603,0.00015,13.65696]
[1780060601363,34.11,73015.74,117.7,-0.18602,0.00015,13.65658]
[1780060606398,34.11,73010.33,117.7,-0.18685,0.00015,13.69326]
[1780060611432,34.11,73019.07,117.7,-0.1855,0.00015,13.63337]
[1780060612471,34.11,73019.07,117.7,-0.1855,0.00015,13.63337]
[1780060620128,34.11,73020.56,117.7,-0.18527,0.00015,13.62336]
[1780060625531,34.11,73012.89,117.7,-0.18646,0.00015,13.67583]
[1780060626864,34.11,73015.06,117.7,-0.18612,0.00015,13.66098]
[1780060632580,34.11,73015.1,117.7,-0.18611,0.00015,13.66053]
[1780060637617,34.11,73015.47,117.7,-0.18605,0.00015,13.65788]
[1780060640396,34.11,73016.14,117.7,-0.18595,0.00015,13.65329]
[1780060641032,34.11,73020.65,117.7,-0.18525,0.00015,13.62251]
[1780060641051,34.11,73020.65,117.7,-0.18525,0.00015,13.62251]
[1780060641125,34.11,73020.65,117.7,-0.18525,0.00015,13.62251]
[1780060641146,34.11,73029.16,117.7,-0.18395,0.00015,13.56436]
[1780060642208,34.11,73029.16,117.7,-0.18395,0.00015,13.56436]
[1780060642280,34.11,73029.16,117.7,-0.18395,0.00015,13.56436]
[1780060642450,34.11,73029.16,117.7,-0.18395,0.00015,13.56436]
[1780060643179,34.11,73035.8,117.7,-0.18293,0.00015,13.51892]
[1780060645628,34.11,73035.38,117.7,-0.183,0.00015,13.52181]
[1780060650408,34.11,73035.28,117.7,-0.18302,0.00015,13.52259]
[1780060650503,34.11,73035.28,117.7,-0.18302,0.00015,13.52259]
[1780060650514,34.11,73035.28,117.7,-0.18302,0.00015,13.52259]
[1780060650592,34.11,73035.28,117.7,-0.18302,0.00015,13.52259]
[1780060650636,34.11,73035.28,117.7,-0.18302,0.00015,13.52259]
[1780060651150,34.11,73034.6,117.7,-0.18312,0.00015,13.52726]
[1780060651407,34.11,73034.6,117.7,-0.18312,0.00015,13.52726]
[1780060651570,34.11,73026.18,117.7,-0.18436,0.00015,13.58003]
[1780060651883,34.11,73026.18,117.7,-0.18436,0.00015,13.58003]
[1780060652531,34.11,73026.18,117.7,-0.18436,0.00015,13.58003]
[1780060652854,34.11,73019.84,117.7,-0.18533,0.00015,13.62322]
[1780060653047,34.11,73019.84,117.7,-0.18533,0.00015,13.62322]
[1780060653880,34.11,73021.31,117.7,-0.1851,0.00015,13.61318]
[1780060654370,34.11,73021.31,117.7,-0.1851,0.00015,13.61318]
[1780060654420,34.11,73030.47,117.7,-0.1837,0.00015,13.55047]
[1780060655454,34.11,73030.47,117.7,-0.1837,0.00015,13.55047]
[1780060656961,34.11,73035.22,117.7,-0.18297,0.00015,13.518]
[1780060658004,34.11,73031.86,117.7,-0.18349,0.00015,13.54101]
[1780060658401,34.11,73031.86,117.7,-0.18349,0.00015,13.54101]
[1780060659418,34.11,73028.92,117.7,-0.18394,0.00015,13.5611]
[1780060662351,34.11,73023.01,117.7,-0.18484,0.00015,13.60136]
[1780060662575,34.11,73023.01,117.7,-0.18484,0.00015,13.60136]
[1780060662746,34.1,73022.98,117.7,-0.18484,0.00015,13.60142]
[1780060663100,34.1,73022.98,117.7,-0.18484,0.00015,13.60142]
[1780060663478,34.1,73022.98,117.7,-0.18484,0.00015,13.60142]
[1780060663500,34.1,73023.91,117.7,-0.1847,0.00015,13.595]
[1780060670282,34.11,73023.14,117.7,-0.18482,0.00015,13.60054]
[1780060675955,34.11,73025.34,117.7,-0.1845,0.00015,13.58626]
[1780060676079,34.11,73025.34,117.7,-0.1845,0.00015,13.58626]
[1780060676210,34.11,73025.34,117.7,-0.1845,0.00015,13.58626]
[1780060676284,34.11,73025.34,117.7,-0.1845,0.00015,13.58626]
[1780060676885,34.11,73027.39,117.7,-0.18419,0.00015,13.57236]
[1780060677140,34.11,73027.39,117.7,-0.18419,0.00015,13.57236]
[1780060677923,34.11,73029.04,117.7,-0.18394,0.00015,13.5612]
[1780060678404,34.11,73029.04,117.7,-0.18394,0.00015,13.5612]
[1780060678492,34.11,73029.04,117.7,-0.18394,0.00015,13.5612]
[1780060678508,34.11,73029.04,117.7,-0.18394,0.00015,13.5612]
[1780060678521,34.11,73029.04,117.7,-0.18394,0.00015,13.5612]
[1780060678605,34.11,73029.35,117.7,-0.1839,0.00015,13.55938]
[1780060679473,34.11,73029.35,117.7,-0.1839,0.00015,13.55938]
[1780060680570,34.11,73030.81,117.7,-0.18367,0.00015,13.54939]
[1780060680979,34.11,73031.07,117.7,-0.18363,0.00015,13.54762]
[1780060685601,34.11,73029.86,117.7,-0.18382,0.00015,13.55585]
[1780060690617,34.11,73029.96,117.7,-0.1838,0.00015,13.55513]
[1780060692774,34.11,73029.65,117.7,-0.18385,0.00015,13.5572]
[1780060695700,34.11,73029.3,117.7,-0.1839,0.00015,13.55956]
[1780060697765,34.11,73029.7,117.7,-0.18384,0.00015,13.55678]
[1780060697940,34.11,73029.7,117.7,-0.18384,0.00015,13.55678]
[1780060699061,34.11,73029.93,117.7,-0.1838,0.00015,13.55518]
[1780060699907,34.11,73030.6,117.7,-0.1837,0.00015,13.55057]
[1780060702098,34.11,73030.55,117.7,-0.18371,0.00015,13.55091]
[1780060703191,34.11,73030.65,117.7,-0.18369,0.00015,13.55021]
[1780060703807,34.11,73030.77,117.7,-0.18367,0.00015,13.54938]
[1780060706146,34.11,73030.7,117.7,-0.18368,0.00015,13.54983]
[1780060706176,34.11,73030.7,117.7,-0.18368,0.00015,13.54983]
[1780060706235,34.11,73030.49,117.7,-0.18372,0.00015,13.55125]
[1780060709956,34.11,73024.41,117.7,-0.18465,0.00015,13.59306]
[1780060716006,34.11,73023.76,117.7,-0.18471,0.00015,13.5931]
[1780060716028,34.11,73023.76,117.7,-0.18471,0.00015,13.5931]
[1780060722160,34.11,73024.23,117.7,-0.18465,0.00015,13.59046]
[1780060726245,34.11,73024.11,117.7,-0.18468,0.00015,13.59159]
[1780060726294,34.11,73024.11,117.7,-0.18468,0.00015,13.59159]
[1780060726296,34.11,73024.11,117.7,-0.18468,0.00015,13.59159]
[1780060726396,34.11,73024.04,117.7,-0.18469,0.00015,13.59213]
[1780060730749,34.11,73029.91,117.7,-0.18379,0.00015,13.55187]
[1780060731221,34.11,73029.91,117.7,-0.18379,0.00015,13.55187]
[1780060734068,34.11,73031.54,117.7,-0.18354,0.00015,13.54072]
[1780060734302,34.11,73028.2,117.7,-0.18405,0.00015,13.56356]
[1780060739337,34.11,73018.88,117.7,-0.18549,0.00015,13.62777]
[1780060740515,34.11,73018.88,117.7,-0.18549,0.00015,13.62777]
[1780060740602,34.11,73018.88,117.7,-0.18549,0.00015,13.62777]
[1780060745965,34.12,73017.29,117.7,-0.18574,0.00015,13.63897]
[1780060746862,34.12,73017.63,117.7,-0.18569,0.00015,13.6367]
[1780060749835,34.12,73019.36,117.7,-0.18543,0.00015,13.62501]
[1780060750615,34.12,73019.36,117.7,-0.18543,0.00015,13.62501]
[1780060758471,34.12,73016.6,117.7,-0.18586,0.00015,13.64414]
[1780060760336,34.12,73016.6,117.7,-0.18586,0.00015,13.64414]
[1780060761902,34.12,73017.07,117.7,-0.18579,0.00015,13.64098]
[1780060762091,34.12,73017.07,117.7,-0.18579,0.00015,13.64098]
[1780060762754,34.12,73017.07,117.7,-0.18579,0.00015,13.64098]
[1780060768258,34.12,73012.93,117.7,-0.18644,0.00015,13.66998]
[1780060777168,34.12,73010.83,117.7,-0.18674,0.00015,13.6802]
[1780060782639,34.12,73014.33,117.7,-0.18621,0.00015,13.65686]
[1780060787674,34.13,73014.17,117.7,-0.18624,0.00015,13.65841]
[1780060792709,34.13,73013.34,117.7,-0.18638,0.00015,13.6645]
[1780060796734,34.13,73013.1,117.7,-0.18642,0.00015,13.66629]
[1780060801773,34.13,73015.35,117.7,-0.18608,0.00015,13.65128]
[1780060806808,34.13,73015.41,117.7,-0.18608,0.00015,13.65105]
[1780060809310,34.13,73015.41,117.7,-0.18608,0.00015,13.65105]
[1780060814864,34.13,73014.11,117.7,-0.18628,0.00015,13.66022]
[1780060819902,34.13,73013.52,117.7,-0.18638,0.00015,13.66438]
[1780060824939,34.13,73017.63,117.7,-0.18575,0.00015,13.63653]
[1780060828170,34.13,73024.91,117.7,-0.18463,0.00015,13.58701]
[1780060830985,34.13,73012.79,117.7,-0.1865,0.00015,13.67]
[1780060836097,34.13,73011.29,117.7,-0.18669,0.00015,13.67552]
[1780060841856,34.13,73014.14,117.7,-0.18625,0.00015,13.65615]
[1780060847028,34.13,73014.54,117.7,-0.18619,0.00015,13.65358]
[1780060852138,34.13,73012.4,117.7,-0.18653,0.00015,13.66833]
[1780060857173,34.13,73013.52,117.7,-0.18636,0.00015,13.66082]
[1780060862186,34.13,73013.53,117.7,-0.18636,0.00015,13.66096]
[1780060862208,34.13,73022.72,117.7,-0.18495,0.00015,13.59828]
[1780060863069,34.13,73022.72,117.7,-0.18495,0.00015,13.59828]
[1780060866419,34.13,73021.72,117.7,-0.1851,0.00015,13.60503]
[1780060867525,34.13,73022.1,117.7,-0.18504,0.00015,13.60242]
[1780060867846,34.13,73022.1,117.7,-0.18504,0.00015,13.60242]
[1780060869806,34.13,73016.32,117.7,-0.18593,0.00015,13.6418]
[1780060869880,34.13,73016.32,117.7,-0.18593,0.00015,13.6418]
[1780060870273,34.13,73015.31,117.7,-0.18608,0.00015,13.64854]
[1780060870928,34.13,73021.33,117.7,-0.18515,0.00015,13.60748]
[1780060870936,34.13,73021.33,117.7,-0.18515,0.00015,13.60748]
[1780060871935,34.13,73021.7,117.7,-0.1851,0.00015,13.60494]
[1780060873878,34.13,73017.34,117.7,-0.18576,0.00015,13.63456]
[1780060879306,34.13,73015.72,117.7,-0.18599,0.00015,13.64469]
[1780060879972,34.13,73015.65,117.7,-0.186,0.00015,13.64501]
[1780060880318,34.13,73015.65,117.7,-0.186,0.00015,13.64501]
[1780060882043,34.13,73017.51,117.7,-0.18571,0.00015,13.63201]
[1780060882490,34.13,73017.51,117.7,-0.18571,0.00015,13.63201]
[1780060888116,34.13,73016.49,117.7,-0.18585,0.00015,13.63849]
[1780060889863,34.13,73016.49,117.7,-0.18585,0.00015,13.63844]
[1780060894566,34.13,73011.99,117.7,-0.18649,0.00015,13.66409]
[1780060897095,34.13,73013.35,117.7,-0.18628,0.00015,13.65465]
[1780060901760,34.12,73011.59,117.7,-0.18655,0.00015,13.66641]
[1780060902984,34.12,73007.04,117.7,-0.18725,0.00015,13.69729]
[1780060904540,34.12,73007.24,117.7,-0.18721,0.00015,13.69576]
[1780060910545,34.12,73005.94,117.7,-0.1874,0.00015,13.70399]
[1780060913034,34.12,73001.95,117.7,-0.18801,0.00016,13.73094]
[1780060915074,34.12,73001.28,117.7,-0.18811,0.00016,13.73526]
[1780060919795,34.12,73002.32,117.7,-0.18794,0.00016,13.72765]
[1780060921432,34.12,73001.51,117.7,-0.18806,0.00016,13.73292]
[1780060921826,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922212,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922438,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922450,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922587,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922612,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922689,34.12,72993.84,117.7,-0.18925,0.00016,13.78485]
[1780060922720,34.12,72984.08,117.7,-0.19077,0.00016,13.85115]
[1780060923642,34.12,72984.08,117.7,-0.19077,0.00016,13.85115]
[1780060923699,34.12,72984.08,117.7,-0.19077,0.00016,13.85115]
[1780060923706,34.12,72984.08,117.7,-0.19077,0.00016,13.85115]
[1780060924032,34.12,72978.26,117.7,-0.19168,0.00016,13.89042]
[1780060924843,34.12,72978.26,117.7,-0.19168,0.00016,13.89042]
[1780060928138,34.11,72971.93,117.7,-0.19266,0.00016,13.93281]
[1780060928157,34.11,72971.93,117.7,-0.19266,0.00016,13.93281]
[1780060928295,34.11,72971.93,117.7,-0.19266,0.00016,13.93281]
[1780060932709,34.11,72971.7,117.7,-0.19268,0.00016,13.9334]
[1780060933626,34.11,72971.42,117.7,-0.19272,0.00016,13.93512]
[1780060936958,34.11,72977.17,117.7,-0.1918,0.00016,13.89563]
[1780060937023,34.11,72977.5,117.7,-0.19175,0.00016,13.89326]
[1780060937375,34.11,72977.5,117.7,-0.19175,0.00016,13.89326]
[1780060937430,34.11,72977.5,117.7,-0.19175,0.00016,13.89326]
[1780060937512,34.11,72977.5,117.7,-0.19175,0.00016,13.89326]
[1780060937777,34.11,72977.5,117.7,-0.19175,0.00016,13.89326]
[1780060937919,34.11,72990.07,117.7,-0.18977,0.00016,13.80751]
[1780060939038,34.11,72994.6,117.7,-0.18906,0.00016,13.77641]
[1780060942747,34.1,73001.11,117.7,-0.18803,0.00016,13.73145]
[1780060947809,34.1,72995.96,117.7,-0.1888,0.00016,13.76524]
[1780060948709,34.1,72995.96,117.7,-0.1888,0.00016,13.76524]
[1780060949723,34.1,72996.36,117.7,-0.18873,0.00016,13.7623]
[1780060949834,34.1,72996.36,117.7,-0.18873,0.00016,13.7623]
[1780060950099,34.1,72996.42,117.7,-0.18872,0.00016,13.76166]
[1780060950202,34.1,72996.42,117.7,-0.18872,0.00016,13.76166]
[1780060950382,34.1,72996.42,117.7,-0.18872,0.00016,13.76166]
[1780060950440,34.1,72996.42,117.7,-0.18872,0.00016,13.76166]
[1780060950899,34.1,72974.09,117.7,-0.19222,0.00016,13.91344]
[1780060956882,34.1,72969.98,117.7,-0.1928,0.00016,13.93568]
[1780060961924,34.09,72963.81,117.7,-0.19376,0.00016,13.97667]
[1780060966964,34.09,72963.7,117.7,-0.19375,0.00016,13.97634]
[1780060969465,34.09,72963.94,117.7,-0.1937,0.00016,13.9743]
[1780060969694,34.09,72963.94,117.7,-0.1937,0.00016,13.9743]
[1780060969963,34.09,72963.94,117.7,-0.1937,0.00016,13.9743]
[1780060969986,34.09,72969.15,117.7,-0.19287,0.00016,13.93864]
[1780060973702,34.08,72974.58,117.7,-0.19199,0.00016,13.90088]
[1780060977192,34.08,72980.72,117.7,-0.19102,0.00016,13.85866]
[1780060978069,34.08,72980.76,117.7,-0.191,0.00016,13.85791]
[1780060979854,34.08,72980.79,117.7,-0.19099,0.00016,13.85747]
[1780060980688,34.08,72977.92,117.7,-0.19143,0.00016,13.87646]
[1780060980988,34.08,72976.77,117.7,-0.1916,0.00016,13.88399]
[1780060985094,34.07,72969.63,117.7,-0.19271,0.00016,13.93162]
[1780060990129,34.07,72965.89,117.7,-0.19327,0.00016,13.95572]
[1780060995390,34.07,72960.45,117.7,-0.1941,0.00016,13.99121]
[1780061001798,34.06,72957.94,117.7,-0.19446,0.00016,14.00663]
[1780061006931,34.05,72954.48,117.7,-0.19498,0.00016,14.02848]
[1780061012081,34.05,72954.61,117.7,-0.19487,0.00016,14.02088]
[1780061016291,34.04,72949.16,117.7,-0.1957,0.00016,14.05643]
[1780061016559,34.04,72949.16,117.7,-0.1957,0.00016,14.05643]
[1780061016578,34.04,72949.9,117.7,-0.19558,0.00016,14.05106]
[1780061020734,34.04,72951.62,117.7,-0.19529,0.00016,14.0389]
[1780061020825,34.04,72951.51,117.7,-0.1953,0.00016,14.03932]
[1780061021931,34.04,72951.51,117.7,-0.1953,0.00016,14.03932]
[1780061025709,34.04,72951.07,117.7,-0.19536,0.00016,14.04189]
[1780061031000,34.04,72944.22,117.7,-0.19644,0.00016,14.08755]
[1780061031028,34.03,72941.58,117.7,-0.19685,0.00016,14.10492]
[1780061032510,34.03,72939.66,117.7,-0.19715,0.00016,14.11756]
[1780061035597,34.03,72946.65,117.7,-0.19602,0.00016,14.06974]
[1780061039213,34.03,72944.64,117.7,-0.19632,0.00016,14.08222]
[1780061039250,34.03,72944.64,117.7,-0.19632,0.00016,14.08222]
[1780061039483,34.03,72943.45,117.7,-0.1965,0.00016,14.08998]
[1780061044521,34.02,72945.19,117.7,-0.19621,0.00016,14.07757]
[1780061050055,34.02,72945.17,117.7,-0.1962,0.00016,14.07727]
[1780061055393,34.02,72945.79,117.7,-0.19609,0.00016,14.07241]
[1780061060101,34.02,72945.52,117.7,-0.19612,0.00016,14.07385]
[1780061060193,34.02,72945.53,117.7,-0.19612,0.00016,14.07369]
[1780061060745,34.02,72945.53,117.7,-0.19612,0.00016,14.07369]
[1780061060956,34.02,72935.04,117.7,-0.1978,0.00016,14.14449]
[1780061061531,34.02,72935.04,117.7,-0.1978,0.00016,14.14449]
[1780061062059,34.02,72942.87,117.7,-0.19654,0.00016,14.09148]
[1780061062131,34.02,72942.87,117.7,-0.19654,0.00016,14.09148]
[1780061062350,34.02,72942.87,117.7,-0.19654,0.00016,14.09148]
[1780061062894,34.02,72942.87,117.7,-0.19654,0.00016,14.09148]
[1780061063055,34.02,72944.65,117.7,-0.19624,0.00016,14.07901]
[1780061063397,34.02,72944.65,117.7,-0.19624,0.00016,14.07901]
[1780061063424,34.02,72944.65,117.7,-0.19624,0.00016,14.07901]
[1780061064202,34.02,72946.43,117.7,-0.19596,0.00016,14.06697]
[1780061064250,34.02,72946.43,117.7,-0.19596,0.00016,14.06697]
[1780061064726,34.02,72946.43,117.7,-0.19596,0.00016,14.06697]
[1780061065040,34.01,72943.37,117.7,-0.19643,0.00016,14.087]
[1780061065870,34.01,72943.37,117.7,-0.19643,0.00016,14.087]
[1780061065964,34.01,72945.5,117.7,-0.19609,0.00016,14.07232]
[1780061066538,34.01,72945.5,117.7,-0.19609,0.00016,14.07232]
[1780061067276,34.01,72946.02,117.7,-0.196,0.00016,14.0688]
[1780061068135,34.01,72942.04,117.7,-0.19663,0.00016,14.09523]
[1780061068818,34.01,72942.04,117.7,-0.19663,0.00016,14.09523]
[1780061068822,34.01,72940.07,117.7,-0.19694,0.00016,14.10854]
[1780061070476,34.01,72936.92,117.7,-0.19745,0.00016,14.12969]
[1780061070679,34.01,72936.92,117.7,-0.19745,0.00016,14.12969]
[1780061071063,34.01,72930.79,117.7,-0.19839,0.00016,14.16633]
[1780061071192,34.01,72930.79,117.7,-0.19839,0.00016,14.16633]
[1780061071745,34.01,72930.79,117.7,-0.19839,0.00016,14.16633]
[1780061073416,34.01,72935.29,117.7,-0.19766,0.00016,14.13588]
[1780061073729,34.01,72935.91,117.7,-0.19756,0.00016,14.13164]
[1780061078764,34.01,72932.91,117.7,-0.19804,0.00016,14.1517]
[1780061083802,34.01,72927.59,117.7,-0.19889,0.00016,14.18723]
[1780061087203,34.01,72921.16,117.7,-0.19991,0.00016,14.23014]
[1780061087639,34.01,72921.16,117.7,-0.19991,0.00016,14.23014]
[1780061088060,34.01,72914.62,117.7,-0.20098,0.00016,14.27414]
[1780061088770,34.01,72914.62,117.7,-0.20098,0.00016,14.27414]
[1780061088966,34.01,72919.92,117.7,-0.20011,0.00016,14.23837]
[1780061093987,34.0,72919.07,117.7,-0.20023,0.00016,14.24334]
[1780061097060,34.0,72928.26,117.7,-0.19874,0.00016,14.18099]
[1780061102167,34.0,72914.43,117.7,-0.20097,0.00016,14.27384]
[1780061103362,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103459,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103546,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103577,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103621,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103746,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061103974,34.0,72910.49,117.7,-0.2016,0.00016,14.30008]
[1780061104003,34.0,72900.91,117.7,-0.20317,0.00016,14.36434]
[1780061104955,34.0,72893.66,117.7,-0.20435,0.00016,14.41285]
[1780061106969,34.0,72885.15,117.7,-0.20574,0.00016,14.46948]
[1780061108050,34.0,72876.61,117.7,-0.20715,0.00017,14.52627]
[1780061108548,34.0,72876.61,117.7,-0.20715,0.00017,14.52627]
[1780061110126,34.0,72874.93,117.7,-0.20742,0.00017,14.53722]
[1780061110305,34.0,72871.94,117.7,-0.20791,0.00017,14.55687]
[1780061111344,34.0,72870.07,117.7,-0.20822,0.00017,14.56903]
[1780061111347,34.0,72870.07,117.7,-0.20822,0.00017,14.56903]
[1780061112205,34.0,72870.26,117.7,-0.20818,0.00017,14.56751]
[1780061113573,33.99,72875.59,117.7,-0.20729,0.00017,14.53176]
[1780061116079,33.99,72890.2,117.7,-0.20486,0.00016,14.43357]
[1780061121071,33.99,72901.0,117.7,-0.20308,0.00016,14.36087]
[1780061121688,33.99,72901.0,117.7,-0.20308,0.00016,14.36087]
[1780061121923,33.99,72901.0,117.7,-0.20308,0.00016,14.36087]
[1780061122078,33.99,72902.8,117.7,-0.20279,0.00016,14.34879]
[1780061122422,33.99,72902.8,117.7,-0.20279,0.00016,14.34879]
[1780061122961,33.99,72902.8,117.7,-0.20279,0.00016,14.34879]
[1780061123704,33.99,72902.37,117.7,-0.20286,0.00016,14.35154]
[1780061123889,33.99,72902.37,117.7,-0.20286,0.00016,14.35154]
[1780061124092,33.99,72903.61,117.7,-0.20265,0.00016,14.34307]
[1780061126106,33.99,72910.83,117.7,-0.20147,0.00016,14.29461]
[1780061129128,33.99,72900.1,117.7,-0.20323,0.00016,14.36686]
[1780061133672,33.99,72894.42,117.7,-0.20411,0.00016,14.40002]
[1780061134375,33.99,72892.23,117.7,-0.20447,0.00016,14.41462]
[1780061135174,33.99,72888.98,117.7,-0.205,0.00016,14.43636]
[1780061135959,33.99,72888.98,117.7,-0.205,0.00016,14.43636]
[1780061136181,33.99,72885.91,117.7,-0.20551,0.00016,14.45685]
[1780061138083,33.99,72882.8,117.7,-0.20602,0.00017,14.4775]
[1780061142450,33.99,72878.26,117.7,-0.20675,0.00017,14.50711]
[1780061142466,33.99,72878.26,117.7,-0.20675,0.00017,14.50711]
[1780061143195,33.99,72878.26,117.7,-0.20675,0.00017,14.50711]
[1780061143209,33.99,72878.69,117.7,-0.20667,0.00017,14.50387]
[1780061143922,33.99,72878.69,117.7,-0.20667,0.00017,14.50387]
[1780061144005,33.99,72878.69,117.7,-0.20667,0.00017,14.50387]
[1780061145852,33.98,72875.63,117.7,-0.20717,0.00017,14.5239]
[1780061146853,33.98,72873.1,117.7,-0.20758,0.00017,14.54055]
[1780061149720,33.98,72873.03,117.7,-0.20758,0.00017,14.54036]
[1780061149890,33.98,72873.03,117.7,-0.20758,0.00017,14.54036]
[1780061150272,33.98,72879.5,117.7,-0.2065,0.00017,14.49704]
[1780061150346,33.98,72879.5,117.7,-0.2065,0.00017,14.49704]
[1780061150591,33.98,72879.5,117.7,-0.2065,0.00017,14.49704]
[1780061151382,33.98,72880.87,117.7,-0.20628,0.00017,14.48789]
[1780061152791,33.98,72881.99,117.7,-0.20609,0.00017,14.48026]
[1780061155797,33.98,72882.59,117.7,-0.20598,0.00017,14.47584]
[1780061157146,33.98,72882.87,117.7,-0.20593,0.00017,14.47383]
[1780061157256,33.98,72883.67,117.7,-0.20579,0.00016,14.46823]
[1780061158494,33.98,72886.07,117.7,-0.20539,0.00016,14.45219]
[1780061159099,33.98,72886.07,117.7,-0.20539,0.00016,14.45219]
[1780061160402,33.98,72891.08,117.7,-0.20456,0.00016,14.41841]
[1780061164387,33.97,72883.56,117.7,-0.20579,0.00016,14.4683]
[1780061169432,33.97,72887.97,117.7,-0.20505,0.00016,14.43834]
[1780061174894,33.97,72892.07,117.7,-0.20437,0.00016,14.41043]
[1780061178833,33.97,72894.59,117.7,-0.20395,0.00016,14.39321]
[1780061181192,33.97,72893.1,117.7,-0.20419,0.00016,14.40313]
[1780061183545,33.97,72892.04,117.7,-0.20436,0.00016,14.40998]
[1780061186969,33.97,72889.49,117.7,-0.20477,0.00016,14.4268]
[1780061190331,33.97,72888.58,117.7,-0.20491,0.00016,14.43244]
[1780061194995,33.96,72885.71,117.7,-0.20533,0.00016,14.44643]
[1780061195729,33.96,72886.4,117.7,-0.20521,0.00016,14.44153]
[1780061201960,33.96,72885.58,117.7,-0.20533,0.00016,14.44642]
[1780061206609,33.96,72886.32,117.7,-0.20519,0.00016,14.44077]
[1780061211714,33.96,72885.2,117.7,-0.20535,0.00016,14.44741]
[1780061214034,33.95,72888.16,117.7,-0.20486,0.00016,14.42745]
[1780061214350,33.95,72891.89,117.7,-0.20424,0.00016,14.40226]
[1780061215736,33.95,72896.36,117.7,-0.20351,0.00016,14.37228]
[1780061218507,33.95,72897.48,117.7,-0.20332,0.00016,14.36458]
[1780061218737,33.95,72897.48,117.7,-0.20332,0.00016,14.36458]
[1780061218764,33.95,72901.46,117.7,-0.20267,0.00016,14.33785]
[1780061220438,33.95,72902.36,117.7,-0.20251,0.00016,14.3315]
[1780061222965,33.95,72902.11,117.7,-0.20255,0.00016,14.33303]
[1780061223772,33.95,72901.83,117.7,-0.20259,0.00016,14.3346]
[1780061226082,33.95,72903.5,117.7,-0.20231,0.00016,14.32323]
[1780061226098,33.95,72903.5,117.7,-0.20231,0.00016,14.32323]
[1780061226130,33.95,72903.5,117.7,-0.20231,0.00016,14.32323]
[1780061226275,33.95,72904.31,117.7,-0.20218,0.00016,14.31751]
[1780061228085,33.95,72907.44,117.7,-0.20166,0.00016,14.29645]
[1780061230461,33.95,72908.26,117.7,-0.20152,0.00016,14.29044]
[1780061232483,33.95,72909.03,117.7,-0.20138,0.00016,14.28453]
[1780061233867,33.94,72908.98,117.7,-0.20138,0.00016,14.28463]
[1780061233891,33.94,72908.98,117.7,-0.20138,0.00016,14.28463]
[1780061233902,33.94,72908.98,117.7,-0.20138,0.00016,14.28463]
[1780061233938,33.94,72908.98,117.7,-0.20138,0.00016,14.28463]
[1780061235117,33.94,72923.47,117.7,-0.19901,0.00016,14.18624]
[1780061235481,33.94,72923.47,117.7,-0.19901,0.00016,14.18624]
[1780061235865,33.94,72923.47,117.7,-0.19901,0.00016,14.18624]
[1780061237912,33.94,72921.31,117.7,-0.19936,0.00016,14.20063]
[1780061239925,33.94,72920.84,117.7,-0.19943,0.00016,14.20368]
[1780061241150,33.94,72921.22,117.7,-0.19936,0.00016,14.20099]
[1780061242984,33.94,72925.39,117.7,-0.19868,0.00016,14.17256]
[1780061244725,33.94,72925.23,117.7,-0.19871,0.00016,14.17346]
[1780061244803,33.94,72925.23,117.7,-0.19871,0.00016,14.17346]
[1780061244810,33.94,72925.23,117.7,-0.19871,0.00016,14.17346]
[1780061245350,33.94,72926.07,117.7,-0.19857,0.00016,14.1677]
[1780061246152,33.94,72926.07,117.7,-0.19857,0.00016,14.1677]
[1780061246895,33.94,72927.9,117.7,-0.19827,0.00016,14.15516]
[1780061248608,33.94,72929.9,117.7,-0.19794,0.00016,14.14151]
[1780061254013,33.94,72931.69,117.7,-0.1976,0.00016,14.12451]
[1780061256908,33.94,72934.72,117.7,-0.19712,0.00016,14.10392]
[1780061259165,33.94,72943.15,117.7,-0.19576,0.00016,14.04674]
[1780061260221,33.94,72943.15,117.7,-0.19576,0.00016,14.04674]
[1780061260266,33.94,72943.15,117.7,-0.19576,0.00016,14.04674]
[1780061260302,33.94,72943.15,117.7,-0.19576,0.00016,14.04674]
[1780061260292,33.94,72947.42,117.7,-0.19508,0.00016,14.01782]
[1780061260905,33.94,72947.42,117.7,-0.19508,0.00016,14.01782]
[1780061261086,33.94,72947.42,117.7,-0.19508,0.00016,14.01782]
[1780061261190,33.94,72947.42,117.7,-0.19508,0.00016,14.01782]
[1780061261502,33.94,72952.97,117.7,-0.19419,0.00016,13.98003]
[1780061261927,33.94,72952.97,117.7,-0.19419,0.00016,13.98003]
[1780061262153,33.94,72960.55,117.7,-0.19298,0.00016,13.92836]
[1780061262974,33.94,72960.55,117.7,-0.19298,0.00016,13.92836]
[1780061265669,33.94,72961.15,117.7,-0.19289,0.00016,13.92417]
[1780061266427,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061266552,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061266579,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061266896,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061267050,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061267059,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061267312,33.94,72964.48,117.7,-0.19236,0.00016,13.90145]
[1780061267275,33.94,72970.41,117.7,-0.19142,0.00016,13.86095]
[1780061267411,33.94,72970.41,117.7,-0.19142,0.00016,13.86095]
[1780061267434,33.94,72970.41,117.7,-0.19142,0.00016,13.86095]
[1780061267907,33.94,72970.41,117.7,-0.19142,0.00016,13.86095]
[1780061268154,33.94,72970.41,117.7,-0.19142,0.00016,13.86095]
[1780061268158,33.94,72978.97,117.7,-0.19006,0.00016,13.80233]
[1780061268655,33.94,72978.97,117.7,-0.19006,0.00016,13.80233]
[1780061269291,33.94,72978.97,117.7,-0.19006,0.00016,13.80233]
[1780061269816,33.93,72981.87,117.7,-0.1896,0.00016,13.7824]
[1780061273649,33.93,72988.79,117.7,-0.18851,0.00016,13.73481]
[1780061273652,33.93,72988.79,117.7,-0.18851,0.00016,13.73481]
[1780061273748,33.93,72988.79,117.7,-0.18851,0.00016,13.73481]
[1780061274347,33.93,72976.53,117.7,-0.19044,0.00016,13.81858]
[1780061274407,33.93,72976.53,117.7,-0.19044,0.00016,13.81858]
[1780061275252,33.93,72976.53,117.7,-0.19044,0.00016,13.81858]
[1780061275602,33.93,72975.46,117.7,-0.1906,0.00016,13.82574]
[1780061275617,33.93,72975.46,117.7,-0.1906,0.00016,13.82574]
[1780061275791,33.93,72975.46,117.7,-0.1906,0.00016,13.82574]
[1780061275897,33.93,72975.46,117.7,-0.1906,0.00016,13.82574]
[1780061276170,33.93,72980.21,117.7,-0.18985,0.00016,13.79314]
[1780061276967,33.93,72980.21,117.7,-0.18985,0.00016,13.79314]
[1780061277063,33.93,72980.21,117.7,-0.18985,0.00016,13.79314]
[1780061277177,33.93,72982.8,117.7,-0.18944,0.00016,13.77532]
[1780061279121,33.93,72984.03,117.7,-0.18925,0.00016,13.76676]
[1780061279191,33.93,72982.96,117.7,-0.18941,0.00016,13.77393]
[1780061281315,33.93,72979.97,117.7,-0.18988,0.00016,13.79422]
[1780061286240,33.93,72971.54,117.7,-0.19118,0.00016,13.85084]
[1780061287082,33.93,72971.54,117.7,-0.19118,0.00016,13.85084]
[1780061287843,33.93,72971.18,117.7,-0.19124,0.00016,13.85309]
[1780061291019,33.93,72967.9,117.7,-0.19175,0.00016,13.87513]
[1780061291276,33.93,72974.59,117.7,-0.19069,0.00016,13.82936]
[1780061293038,33.92,72976.37,117.7,-0.1904,0.00016,13.81701]
[1780061293673,33.92,72974.07,117.7,-0.19076,0.00016,13.83254]
[1780061294538,33.92,72979.06,117.7,-0.18997,0.00016,13.79827]
[1780061296643,33.92,72974.8,117.7,-0.19064,0.00016,13.82707]
[1780061297317,33.92,72973.96,117.7,-0.19076,0.00016,13.83266]
[1780061299476,33.92,72968.56,117.7,-0.19161,0.00016,13.86919]
[1780061305374,33.92,72968.91,117.7,-0.19154,0.00016,13.86632]
[1780061308722,33.92,72968.84,117.7,-0.19155,0.00016,13.86663]
[1780061314076,33.92,72963.33,117.7,-0.19236,0.00016,13.89884]
[1780061318506,33.91,72957.63,117.7,-0.19325,0.00016,13.93672]
[1780061323389,33.91,72963.62,117.7,-0.19228,0.00016,13.89538]
[1780061327529,33.91,72953.62,117.7,-0.19385,0.00016,13.96252]
[1780061332615,33.91,72953.55,117.7,-0.19385,0.00016,13.96225]
[1780061333986,33.91,72954.52,117.7,-0.19369,0.00016,13.95545]
[1780061334008,33.91,72954.52,117.7,-0.19369,0.00016,13.95545]
[1780061334389,33.91,72954.52,117.7,-0.19369,0.00016,13.95545]
[1780061334399,33.9,72953.34,117.7,-0.19387,0.00016,13.96318]
[1780061334823,33.9,72936.07,117.7,-0.19663,0.00016,14.08055]
[1780061335512,33.9,72936.07,117.7,-0.19663,0.00016,14.08055]
[1780061335891,33.9,72936.07,117.7,-0.19663,0.00016,14.08055]
[1780061336256,33.9,72936.07,117.7,-0.19663,0.00016,14.08055]
[1780061338409,33.9,72931.02,117.7,-0.19744,0.00016,14.1144]
[1780061338725,33.9,72930.12,117.7,-0.19757,0.00016,14.12005]
[1780061338741,33.9,72930.1,117.7,-0.19758,0.00016,14.12019]
[1780061344774,33.9,72931.51,117.7,-0.19734,0.00016,14.11009]
[1780061347612,33.9,72930.45,117.7,-0.1975,0.00016,14.11699]
[1780061347732,33.9,72930.45,117.7,-0.1975,0.00016,14.11699]
[1780061347978,33.9,72930.44,117.7,-0.1975,0.00016,14.11695]
[1780061353725,33.9,72928.1,117.7,-0.19787,0.00016,14.13229]
[1780061358760,33.9,72928.96,117.7,-0.19772,0.00016,14.12606]
[1780061363798,33.89,72929.18,117.7,-0.19767,0.00016,14.12419]
[1780061365754,33.89,72929.18,117.7,-0.19767,0.00016,14.12419]
[1780061368803,33.89,72929.12,117.7,-0.19768,0.00016,14.12433]
[1780061368863,33.89,72929.12,117.7,-0.19768,0.00016,14.12433]
[1780061370067,33.89,72928.93,117.7,-0.19771,0.00016,14.12555]
[1780061375883,33.89,72930.91,117.7,-0.19733,0.00016,14.10696]
[1780061380918,33.89,72931.84,117.7,-0.19718,0.00016,14.10044]
[1780061382341,33.89,72931.84,117.7,-0.19718,0.00016,14.10044]
[1780061383019,33.89,72930.02,117.7,-0.19747,0.00016,14.11269]
[1780061383331,33.89,72930.02,117.7,-0.19747,0.00016,14.11269]
[1780061383773,33.89,72932.95,117.7,-0.19699,0.00016,14.0928]
[1780061383862,33.89,72932.95,117.7,-0.19699,0.00016,14.0928]
[1780061383885,33.89,72932.95,117.7,-0.19699,0.00016,14.0928]
[1780061384069,33.89,72932.95,117.7,-0.19699,0.00016,14.0928]
[1780061384296,33.89,72932.95,117.7,-0.19699,0.00016,14.0928]
[1780061384470,33.89,72960.97,117.7,-0.19251,0.00016,13.90233]
[1780061384729,33.89,72960.97,117.7,-0.19251,0.00016,13.90233]
[1780061385057,33.89,72960.97,117.7,-0.19251,0.00016,13.90233]
[1780061385624,33.89,72961.79,117.7,-0.19238,0.00016,13.89674]
[1780061386706,33.89,72962.99,117.7,-0.19219,0.00016,13.88844]
[1780061387314,33.89,72962.99,117.7,-0.19219,0.00016,13.88844]
[1780061388993,33.89,72961.97,117.7,-0.19235,0.00016,13.89536]
[1780061390634,33.89,72961.53,117.7,-0.19242,0.00016,13.89823]
[1780061391055,33.89,72961.53,117.7,-0.19242,0.00016,13.89823]
[1780061391276,33.89,72961.53,117.7,-0.19242,0.00016,13.89823]
[1780061391537,33.89,72961.39,117.7,-0.19244,0.00016,13.89904]
[1780061392945,33.89,72956.18,117.7,-0.19327,0.00016,13.93457]
[1780061394811,33.89,72958.88,117.7,-0.19283,0.00016,13.91594]
[1780061394847,33.89,72958.88,117.7,-0.19283,0.00016,13.91594]
[1780061395066,33.89,72958.88,117.7,-0.19283,0.00016,13.91594]
[1780061395798,33.89,72964.08,117.7,-0.192,0.00016,13.88036]
[1780061397103,33.89,72967.53,117.7,-0.19146,0.00016,13.85675]
[1780061399803,33.89,72966.38,117.7,-0.19164,0.00016,13.86449]
[1780061400472,33.89,72966.13,117.7,-0.19167,0.00016,13.86609]
[1780061400813,33.89,72966.13,117.7,-0.19167,0.00016,13.86609]
[1780061400814,33.89,72966.13,117.7,-0.19167,0.00016,13.86609]
[1780061400859,33.89,72966.13,117.7,-0.19167,0.00016,13.86609]
[1780061401085,33.89,72966.13,117.7,-0.19167,0.00016,13.86609]
[1780061401220,33.89,72960.79,117.7,-0.19252,0.00016,13.90253]
[1780061401771,33.89,72960.79,117.7,-0.19252,0.00016,13.90253]
[1780061401913,33.89,72960.79,117.7,-0.19252,0.00016,13.90253]
[1780061402574,33.89,72955.95,117.7,-0.19329,0.00016,13.93549]
[1780061403040,33.89,72955.95,117.7,-0.19329,0.00016,13.93549]
[1780061404683,33.89,72950.48,117.7,-0.19416,0.00016,13.97251]
[1780061405265,33.89,72950.48,117.7,-0.19416,0.00016,13.97251]
[1780061405327,33.89,72950.48,117.7,-0.19416,0.00016,13.97251]
[1780061405362,33.89,72958.93,117.7,-0.19281,0.00016,13.91493]
[1780061406661,33.89,72964.3,117.7,-0.19195,0.00016,13.87801]
[1780061406784,33.89,72964.3,117.7,-0.19195,0.00016,13.87801]
[1780061406943,33.89,72964.3,117.7,-0.19195,0.00016,13.87801]
[1780061407352,33.89,72964.3,117.7,-0.19195,0.00016,13.87801]
[1780061407601,33.89,72963.24,117.7,-0.19212,0.00016,13.8852]
[1780061408235,33.89,72963.24,117.7,-0.19212,0.00016,13.8852]
[1780061408468,33.89,72963.24,117.7,-0.19212,0.00016,13.8852]
[1780061408486,33.89,72946.96,117.7,-0.19471,0.00016,13.99614]
[1780061408942,33.89,72946.96,117.7,-0.19471,0.00016,13.99614]
[1780061408986,33.89,72946.96,117.7,-0.19471,0.00016,13.99614]
[1780061409413,33.89,72946.96,117.7,-0.19471,0.00016,13.99614]
[1780061409460,33.88,72941.16,117.7,-0.19564,0.00016,14.03544]
[1780061409644,33.88,72941.16,117.7,-0.19564,0.00016,14.03544]
[1780061410545,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061410706,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061410725,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061410909,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061411042,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061411081,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061411443,33.88,72940.38,117.7,-0.19576,0.00016,14.04074]
[1780061411462,33.88,72925.68,117.7,-0.19813,0.00016,14.14031]
[1780061411669,33.88,72925.68,117.7,-0.19813,0.00016,14.14031]
[1780061411927,33.88,72925.68,117.7,-0.19813,0.00016,14.14031]
[1780061412410,33.88,72925.68,117.7,-0.19813,0.00016,14.14031]
[1780061412416,33.88,72912.33,117.7,-0.20029,0.00016,14.23061]
[1780061412942,33.88,72912.33,117.7,-0.20029,0.00016,14.23061]
[1780061413515,33.88,72912.33,117.7,-0.20029,0.00016,14.23061]
[1780061413726,33.88,72911.63,117.7,-0.20041,0.00016,14.23534]
[1780061414376,33.88,72911.63,117.7,-0.20041,0.00016,14.23534]
[1780061414381,33.88,72919.6,117.7,-0.1991,0.00016,14.1811]
[1780061417053,33.88,72920.33,117.7,-0.19898,0.00016,14.17606]
[1780061417784,33.88,72919.37,117.7,-0.19913,0.00016,14.18235]
[1780061418538,33.88,72919.08,117.7,-0.19918,0.00016,14.18431]
[1780061418574,33.88,72919.08,117.7,-0.19918,0.00016,14.18431]
[1780061418655,33.88,72919.08,117.7,-0.19918,0.00016,14.18431]
[1780061418696,33.88,72919.08,117.7,-0.19918,0.00016,14.18431]
[1780061418888,33.88,72919.08,117.7,-0.19918,0.00016,14.18431]
[1780061419209,33.88,72904.58,117.7,-0.20154,0.00016,14.28217]
[1780061420454,33.88,72897.55,117.7,-0.20269,0.00016,14.32964]
[1780061425490,33.88,72899.95,117.7,-0.20229,0.00016,14.31319]
[1780061426282,33.88,72899.58,117.7,-0.20235,0.00016,14.31562]
[1780061426456,33.88,72899.58,117.7,-0.20235,0.00016,14.31562]
[1780061431414,33.88,72907.67,117.7,-0.20102,0.00016,14.26069]
[1780061431669,33.88,72907.12,117.7,-0.20106,0.00016,14.25955]
[1780061432112,33.88,72907.12,117.7,-0.20106,0.00016,14.25955]
[1780061432305,33.88,72906.72,117.7,-0.20113,0.00016,14.26224]
[1780061433581,33.88,72906.62,117.7,-0.20113,0.00016,14.2625]
[1780061433677,33.88,72906.62,117.7,-0.20113,0.00016,14.2625]
[1780061433735,33.88,72906.62,117.7,-0.20113,0.00016,14.2625]
[1780061434630,33.88,72907.13,117.7,-0.20105,0.00016,14.25906]
[1780061434735,33.88,72907.13,117.7,-0.20105,0.00016,14.25906]
[1780061435326,33.88,72902.45,117.7,-0.20181,0.00016,14.29054]
[1780061440361,33.88,72896.42,117.7,-0.2028,0.00016,14.33102]
[1780061444511,33.87,72904.54,117.7,-0.20144,0.00016,14.27495]
[1780061446516,33.87,72895.3,117.7,-0.20295,0.00016,14.33719]
[1780061451905,33.87,72895.88,117.7,-0.20281,0.00016,14.33159]
[1780061457114,33.87,72896.2,117.7,-0.20276,0.00016,14.32936]
[1780061461666,33.87,72896.7,117.7,-0.20268,0.00016,14.32598]
[1780061462549,33.87,72890.46,117.7,-0.2037,0.00016,14.368]
[1780061463219,33.87,72890.46,117.7,-0.2037,0.00016,14.368]
[1780061463527,33.87,72890.46,117.7,-0.2037,0.00016,14.368]
[1780061463702,33.87,72889.29,117.7,-0.20389,0.00016,14.37582]
[1780061464035,33.87,72889.29,117.7,-0.20389,0.00016,14.37582]
[1780061464129,33.87,72889.29,117.7,-0.20389,0.00016,14.37582]
[1780061464204,33.87,72889.29,117.7,-0.20389,0.00016,14.37582]
[1780061465270,33.86,72891.23,117.7,-0.20357,0.00016,14.36272]
[1780061467032,33.86,72893.18,117.7,-0.20325,0.00016,14.34954]
[1780061467569,33.86,72902.79,117.7,-0.20167,0.00016,14.28476]
[1780061468737,33.86,72901.58,117.7,-0.20187,0.00016,14.29292]
[1780061469243,33.86,72901.58,117.7,-0.20187,0.00016,14.29292]
[1780061470903,33.87,72890.47,117.7,-0.2037,0.00016,14.3679]
[1780061472491,33.87,72890.66,117.7,-0.20367,0.00016,14.36683]
[1780061475419,33.87,72891.13,117.7,-0.2036,0.00016,14.36378]
[1780061475449,33.87,72891.13,117.7,-0.2036,0.00016,14.36378]
[1780061475450,33.87,72892.99,117.7,-0.2033,0.00016,14.3515]
[1780061476628,33.87,72894.24,117.7,-0.20309,0.00016,14.34308]
[1780061477922,33.87,72911.89,117.7,-0.2002,0.00016,14.22401]
[1780061481228,33.87,72913.37,117.7,-0.19997,0.00016,14.21433]
[1780061481361,33.87,72913.37,117.7,-0.19997,0.00016,14.21433]
[1780061481465,33.87,72912.09,117.7,-0.20019,0.00016,14.2233]
[1780061481767,33.87,72912.09,117.7,-0.20019,0.00016,14.2233]
[1780061481969,33.87,72910.5,117.7,-0.20045,0.00016,14.23404]
[1780061483795,33.87,72909.26,117.7,-0.20065,0.00016,14.24256]
[1780061483874,33.87,72910.01,117.7,-0.20053,0.00016,14.23762]
[1780061485178,33.87,72910.01,117.7,-0.20053,0.00016,14.23762]
[1780061485354,33.87,72910.01,117.7,-0.20053,0.00016,14.23762]
[1780061485455,33.87,72909.9,117.7,-0.20055,0.00016,14.23834]
[1780061488871,33.87,72911.7,117.7,-0.20026,0.00016,14.22638]
[1780061488881,33.87,72911.7,117.7,-0.20026,0.00016,14.22638]
[1780061488960,33.87,72911.3,117.7,-0.20033,0.00016,14.2292]
[1780061491476,33.87,72912.94,117.7,-0.20006,0.00016,14.21819]
[1780061491541,33.87,72912.94,117.7,-0.20006,0.00016,14.21819]
[1780061491761,33.87,72913.28,117.7,-0.19997,0.00016,14.21139]
[1780061491812,33.87,72913.28,117.7,-0.19997,0.00016,14.21139]
[1780061491830,33.87,72913.28,117.7,-0.19997,0.00016,14.21139]
[1780061491849,33.87,72913.28,117.7,-0.19997,0.00016,14.21139]
[1780061492202,33.87,72913.28,117.7,-0.19997,0.00016,14.21139]
[1780061492303,33.87,72919.29,117.7,-0.19899,0.00016,14.17072]
[1780061493614,33.87,72919.29,117.7,-0.19899,0.00016,14.17072]
[1780061493751,33.87,72917.87,117.7,-0.19922,0.00016,14.18026]
[1780061494757,33.87,72917.96,117.7,-0.1992,0.00016,14.17957]
[1780061494977,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061495677,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061495729,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061495791,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061495988,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061496068,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061496248,33.87,72910.13,117.7,-0.20048,0.00016,14.23244]
[1780061496346,33.87,72909.36,117.7,-0.2006,0.00016,14.2375]
[1780061496940,33.87,72899.35,117.7,-0.20224,0.00016,14.30518]
[1780061499906,33.87,72897.57,117.7,-0.20253,0.00016,14.31726]
[1780061505144,33.87,72898.13,117.7,-0.20245,0.00016,14.3137]
[1780061510395,33.87,72897.3,117.7,-0.20259,0.00016,14.31949]
[1780061513834,33.87,72892.62,117.7,-0.20336,0.00016,14.35106]
[1780061517964,33.87,72892.78,117.7,-0.20333,0.00016,14.34993]
[1780061520744,33.87,72890.9,117.7,-0.20364,0.00016,14.36254]
[1780061520845,33.87,72890.9,117.7,-0.20364,0.00016,14.36254]
[1780061521465,33.87,72890.9,117.7,-0.20364,0.00016,14.36254]
[1780061521625,33.87,72885.36,117.7,-0.20455,0.00017,14.39981]
[1780061525466,33.87,72880.17,117.7,-0.20541,0.00017,14.43475]
[1780061526399,33.87,72879.03,117.7,-0.2056,0.00017,14.4424]
[1780061526411,33.87,72879.03,117.7,-0.2056,0.00017,14.4424]
[1780061526638,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061526774,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527052,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527135,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527198,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527518,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527555,33.87,72865.3,117.7,-0.20788,0.00017,14.53422]
[1780061527615,33.87,72859.05,117.7,-0.20892,0.00017,14.57596]
[1780061528209,33.87,72859.05,117.7,-0.20892,0.00017,14.57596]
[1780061528514,33.87,72848.52,117.7,-0.21069,0.00017,14.64611]
[1780061529178,33.87,72848.52,117.7,-0.21069,0.00017,14.64611]
[1780061529277,33.87,72848.52,117.7,-0.21069,0.00017,14.64611]
[1780061529474,33.87,72848.52,117.7,-0.21069,0.00017,14.64611]
[1780061529575,33.87,72852.01,117.7,-0.21009,0.00017,14.62259]
[1780061530662,33.87,72852.01,117.7,-0.21009,0.00017,14.62259]
[1780061530781,33.87,72854.53,117.7,-0.20967,0.00017,14.60576]
[1780061531669,33.87,72850.47,117.7,-0.21035,0.00017,14.6328]
[1780061532302,33.87,72850.47,117.7,-0.21035,0.00017,14.6328]
[1780061532580,33.87,72836.16,117.7,-0.21277,0.00017,14.72798]
[1780061533002,33.87,72836.16,117.7,-0.21277,0.00017,14.72798]
[1780061533086,33.87,72836.16,117.7,-0.21277,0.00017,14.72798]
[1780061533136,33.87,72836.16,117.7,-0.21277,0.00017,14.72798]
[1780061533470,33.87,72836.16,117.7,-0.21277,0.00017,14.72798]
[1780061533669,33.87,72821.44,117.7,-0.21526,0.00017,14.8252]
[1780061533957,33.87,72821.44,117.7,-0.21526,0.00017,14.8252]
[1780061534258,33.87,72821.44,117.7,-0.21526,0.00017,14.8252]
[1780061539044,33.85,72821.15,117.7,-0.21514,0.00017,14.82038]
[1780061539603,33.84,72821.83,117.7,-0.21497,0.00017,14.81382]
[1780061542906,33.84,72824.77,117.7,-0.21447,0.00017,14.79435]
[1780061543586,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061543946,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061544289,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061544397,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061544409,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061544664,33.84,72833.52,117.7,-0.21299,0.00017,14.73634]
[1780061544624,33.84,72844.19,117.7,-0.21118,0.00017,14.66544]
[1780061545080,33.84,72844.19,117.7,-0.21118,0.00017,14.66544]
[1780061545237,33.84,72844.19,117.7,-0.21118,0.00017,14.66544]
[1780061545289,33.84,72844.19,117.7,-0.21118,0.00017,14.66544]
[1780061545351,33.84,72844.19,117.7,-0.21118,0.00017,14.66544]
[1780061545503,33.84,72836.68,117.7,-0.21245,0.00017,14.71528]
[1780061545829,33.84,72836.68,117.7,-0.21245,0.00017,14.71528]
[1780061545871,33.84,72836.68,117.7,-0.21245,0.00017,14.71528]
[1780061547084,33.84,72834.23,117.7,-0.21286,0.00017,14.73146]
[1780061547343,33.84,72834.23,117.7,-0.21286,0.00017,14.73146]
[1780061547529,33.84,72834.23,117.7,-0.21286,0.00017,14.73146]
[1780061547564,33.84,72838.78,117.7,-0.21209,0.00017,14.70124]
[1780061547798,33.84,72838.78,117.7,-0.21209,0.00017,14.70124]
[1780061548053,33.84,72838.78,117.7,-0.21209,0.00017,14.70124]
[1780061548063,33.84,72838.78,117.7,-0.21209,0.00017,14.70124]
[1780061548377,33.84,72838.78,117.7,-0.21209,0.00017,14.70124]
[1780061549140,33.84,72842.95,117.7,-0.21139,0.00017,14.6734]
[1780061550747,33.84,72844.05,117.7,-0.2112,0.00017,14.66591]
[1780061552534,33.84,72842.27,117.7,-0.21145,0.00017,14.67308]
[1780061552615,33.84,72842.27,117.7,-0.21145,0.00017,14.67308]
[1780061552822,33.84,72842.91,117.7,-0.21134,0.00017,14.66861]
[1780061553477,33.84,72842.91,117.7,-0.21134,0.00017,14.66861]
[1780061555570,33.84,72834.46,117.7,-0.21277,0.00017,14.72474]
[1780061557708,33.84,72837.0,117.7,-0.21233,0.00017,14.70778]
[1780061558052,33.83,72837.46,117.7,-0.21225,0.00017,14.70465]
[1780061558301,33.83,72837.46,117.7,-0.21225,0.00017,14.70465]
[1780061559351,33.83,72841.9,117.7,-0.2115,0.00017,14.67494]
[1780061559781,33.83,72844.61,117.7,-0.21104,0.00017,14.65691]
[1780061559808,33.83,72844.61,117.7,-0.21104,0.00017,14.65691]
[1780061559870,33.83,72844.61,117.7,-0.21104,0.00017,14.65691]
[1780061560131,33.83,72844.61,117.7,-0.21104,0.00017,14.65691]
[1780061560525,33.83,72844.61,117.7,-0.21104,0.00017,14.65691]
[1780061560606,33.83,72856.98,117.7,-0.20896,0.00017,14.57435]
[1780061561309,33.83,72856.98,117.7,-0.20896,0.00017,14.57435]
[1780061566114,33.83,72852.21,117.7,-0.20976,0.00017,14.60612]
[1780061566511,33.83,72852.21,117.7,-0.20976,0.00017,14.60612]
[1780061571173,33.83,72852.02,117.7,-0.20979,0.00017,14.6073]
[1780061571194,33.83,72852.02,117.7,-0.20979,0.00017,14.6073]
[1780061571247,33.83,72852.02,117.7,-0.20979,0.00017,14.6073]
[1780061571514,33.83,72852.02,117.7,-0.20979,0.00017,14.6073]
[1780061571759,33.83,72849.19,117.7,-0.21027,0.00017,14.62613]
[1780061572254,33.83,72849.19,117.7,-0.21027,0.00017,14.62613]
[1780061572485,33.83,72849.19,117.7,-0.21027,0.00017,14.62613]
[1780061572538,33.83,72849.19,117.7,-0.21027,0.00017,14.62613]
[1780061572668,33.83,72829.31,117.7,-0.21362,0.00017,14.75828]
[1780061573342,33.83,72829.31,117.7,-0.21362,0.00017,14.75828]
[1780061573694,33.83,72829.31,117.7,-0.21362,0.00017,14.75828]
[1780061573701,33.83,72829.31,117.7,-0.21362,0.00017,14.75828]
[1780061573488,33.83,72833.37,117.7,-0.21294,0.00017,14.73138]
[1780061573755,33.83,72833.37,117.7,-0.21294,0.00017,14.73138]
[1780061573911,33.83,72833.37,117.7,-0.21294,0.00017,14.73138]
[1780061573957,33.83,72833.37,117.7,-0.21294,0.00017,14.73138]
[1780061574175,33.83,72833.37,117.7,-0.21294,0.00017,14.73138]
[1780061574667,33.83,72843.38,117.7,-0.21124,0.00017,14.66458]
[1780061578375,33.83,72847.07,117.7,-0.21061,0.00017,14.63987]
[1780061578524,33.83,72847.07,117.7,-0.21061,0.00017,14.63987]
[1780061578524,33.83,72847.07,117.7,-0.21061,0.00017,14.63987]
[1780061579867,33.83,72850.61,117.7,-0.21001,0.00017,14.61617]
[1780061579896,33.83,72850.61,117.7,-0.21001,0.00017,14.61617]
[1780061581898,33.83,72853.88,117.7,-0.20946,0.00017,14.59418]
[1780061582532,33.83,72853.88,117.7,-0.20946,0.00017,14.59418]
[1780061583337,33.83,72856.28,117.7,-0.20906,0.00017,14.57807]
[1780061583430,33.83,72856.28,117.7,-0.20906,0.00017,14.57807]
[1780061583564,33.83,72856.28,117.7,-0.20906,0.00017,14.57807]
[1780061583681,33.83,72856.28,117.7,-0.20906,0.00017,14.57807]
[1780061584236,33.83,72858.47,117.7,-0.20869,0.00017,14.56333]
[1780061584479,33.83,72858.47,117.7,-0.20869,0.00017,14.56333]
[1780061585404,33.83,72856.74,117.7,-0.20897,0.00017,14.57476]
[1780061586657,33.83,72854.6,117.7,-0.20933,0.00017,14.58897]
[1780061586691,33.83,72854.6,117.7,-0.20933,0.00017,14.58897]
[1780061587340,33.83,72854.43,117.7,-0.20936,0.00017,14.59001]
[1780061587420,33.83,72854.43,117.7,-0.20936,0.00017,14.59001]
[1780061587700,33.83,72847.51,117.7,-0.21052,0.00017,14.63618]
[1780061591931,33.83,72842.74,117.7,-0.21132,0.00017,14.66767]
[1780061592040,33.83,72842.74,117.7,-0.21132,0.00017,14.66767]
[1780061592220,33.83,72842.74,117.7,-0.21132,0.00017,14.66767]
[1780061592437,33.83,72842.74,117.7,-0.21132,0.00017,14.66767]
[1780061592444,33.83,72842.74,117.7,-0.21132,0.00017,14.66767]
[1780061592680,33.83,72850.85,117.7,-0.20995,0.00017,14.61364]
[1780061592801,33.83,72850.85,117.7,-0.20995,0.00017,14.61364]
[1780061593223,33.83,72850.85,117.7,-0.20995,0.00017,14.61364]
[1780061595142,33.83,72848.24,117.7,-0.21039,0.00017,14.63085]
[1780061597514,33.83,72845.22,117.7,-0.21089,0.00017,14.65083]
[1780061597689,33.83,72845.22,117.7,-0.21089,0.00017,14.65083]
[1780061598319,33.83,72844.22,117.7,-0.21106,0.00017,14.65739]
[1780061598561,33.83,72829.22,117.7,-0.21359,0.00017,14.75706]
[1780061599101,33.83,72829.22,117.7,-0.21359,0.00017,14.75706]
[1780061599109,33.83,72829.22,117.7,-0.21359,0.00017,14.75706]
[1780061599151,33.83,72829.22,117.7,-0.21359,0.00017,14.75706]
[1780061599564,33.83,72821.11,117.7,-0.21497,0.00017,14.81071]
[1780061601049,33.83,72819.0,117.7,-0.21533,0.00017,14.8246]
[1780061601777,33.83,72818.51,117.7,-0.21541,0.00017,14.82768]
[1780061607041,33.82,72812.82,117.7,-0.21637,0.00017,14.865]
[1780061609352,33.82,72813.64,117.7,-0.21623,0.00017,14.85934]
[1780061611729,33.82,72813.98,117.7,-0.21616,0.00017,14.85671]
[1780061612068,33.82,72811.4,117.7,-0.21655,0.00017,14.86888]
[1780061612158,33.82,72811.4,117.7,-0.21655,0.00017,14.86888]
[1780061612554,33.82,72811.4,117.7,-0.21655,0.00017,14.86888]
[1780061612734,33.82,72802.31,117.7,-0.21811,0.00017,14.92867]
[1780061612936,33.82,72802.31,117.7,-0.21811,0.00017,14.92867]
[1780061613104,33.82,72802.31,117.7,-0.21811,0.00017,14.92867]
[1780061613725,33.82,72802.31,117.7,-0.21811,0.00017,14.92867]
[1780061613775,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614012,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614130,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614359,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614575,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614730,33.82,72809.33,117.7,-0.21687,0.00017,14.88091]
[1780061614777,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061614949,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061615275,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061615321,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061615478,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061615776,33.81,72817.93,117.7,-0.21539,0.00017,14.82403]
[1780061615685,33.81,72839.59,117.7,-0.21172,0.00017,14.68036]
[1780061615935,33.81,72839.59,117.7,-0.21172,0.00017,14.68036]
[1780061616695,33.81,72847.13,117.7,-0.21044,0.00017,14.62978]
[1780061617817,33.81,72850.4,117.7,-0.20988,0.00017,14.60783]
[1780061617901,33.81,72850.4,117.7,-0.20988,0.00017,14.60783]
[1780061618048,33.81,72850.4,117.7,-0.20988,0.00017,14.60783]
[1780061618089,33.81,72850.4,117.7,-0.20988,0.00017,14.60783]
[1780061618314,33.81,72850.4,117.7,-0.20988,0.00017,14.60783]
[1780061618708,33.81,72857.94,117.7,-0.20861,0.00017,14.55731]
[1780061619130,33.81,72857.94,117.7,-0.20861,0.00017,14.55731]
[1780061619654,33.81,72857.94,117.7,-0.20861,0.00017,14.55731]
[1780061619692,33.81,72857.94,117.7,-0.20861,0.00017,14.55731]
[1780061621358,33.81,72861.54,117.7,-0.20801,0.00017,14.53307]
[1780061621496,33.81,72861.54,117.7,-0.20801,0.00017,14.53307]
[1780061621641,33.81,72861.54,117.7,-0.20801,0.00017,14.53307]
[1780061621724,33.81,72861.54,117.7,-0.20801,0.00017,14.53307]
[1780061622382,33.81,72856.14,117.7,-0.20891,0.00017,14.5692]
[1780061623024,33.81,72852.24,117.7,-0.20956,0.00017,14.5951]
[1780061623162,33.81,72852.24,117.7,-0.20956,0.00017,14.5951]
[1780061623781,33.81,72852.24,117.7,-0.20956,0.00017,14.5951]
[1780061623796,33.81,72852.24,117.7,-0.20956,0.00017,14.5951]
[1780061624370,33.81,72846.35,117.7,-0.21055,0.00017,14.63435]
[1780061624540,33.81,72846.35,117.7,-0.21055,0.00017,14.63435]
[1780061624754,33.81,72838.14,117.7,-0.21193,0.00017,14.68897]
[1780061625423,33.81,72838.14,117.7,-0.21193,0.00017,14.68897]
[1780061625456,33.81,72838.14,117.7,-0.21193,0.00017,14.68897]
[1780061625636,33.81,72838.14,117.7,-0.21193,0.00017,14.68897]
[1780061625670,33.81,72838.14,117.7,-0.21193,0.00017,14.68897]
[1780061625770,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626035,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626069,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626111,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626383,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626544,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061626768,33.81,72827.7,117.7,-0.2137,0.00017,14.75832]
[1780061627400,33.81,72822.87,117.7,-0.21452,0.00017,14.79016]
[1780061627614,33.81,72822.87,117.7,-0.21452,0.00017,14.79016]
[1780061627620,33.81,72822.87,117.7,-0.21452,0.00017,14.79016]
[1780061628326,33.81,72825.13,117.7,-0.21413,0.00017,14.77509]
[1780061628770,33.81,72825.13,117.7,-0.21413,0.00017,14.77509]
[1780061628789,33.81,72828.25,117.7,-0.2136,0.00017,14.75427]
[1780061630523,33.81,72828.43,117.7,-0.21357,0.00017,14.75296]
[1780061632531,33.81,72833.76,117.7,-0.21266,0.00017,14.71737]
[1780061632901,33.81,72831.17,117.7,-0.2131,0.00017,14.73451]
[1780061635241,33.81,72835.56,117.7,-0.21235,0.00017,14.70525]
[1780061635962,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636145,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636193,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636258,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636298,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636322,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636654,33.81,72836.56,117.7,-0.21218,0.00017,14.6985]
[1780061636809,33.81,72836.54,117.7,-0.21217,0.00017,14.69837]
[1780061636943,33.81,72836.54,117.7,-0.21217,0.00017,14.69837]
[1780061637010,33.81,72836.54,117.7,-0.21217,0.00017,14.69837]
[1780061637041,33.81,72836.54,117.7,-0.21217,0.00017,14.69837]
[1780061637137,33.81,72836.54,117.7,-0.21217,0.00017,14.69837]
[1780061637697,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638034,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638175,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638221,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638427,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638697,33.81,72860.57,117.7,-0.20813,0.00017,14.53796]
[1780061638767,33.81,72873.84,117.7,-0.20592,0.00017,14.44901]
[1780061638852,33.81,72873.84,117.7,-0.20592,0.00017,14.44901]
[1780061639114,33.81,72873.84,117.7,-0.20592,0.00017,14.44901]
[1780061639301,33.81,72873.84,117.7,-0.20592,0.00017,14.44901]
[1780061640888,33.81,72875.23,117.7,-0.20569,0.00017,14.43961]
[1780061641056,33.81,72875.23,117.7,-0.20569,0.00017,14.43961]
[1780061643407,33.81,72868.68,117.7,-0.20678,0.00017,14.48358]
[1780061643410,33.81,72868.68,117.7,-0.20678,0.00017,14.48358]
[1780061643553,33.81,72868.68,117.7,-0.20678,0.00017,14.48358]
[1780061643583,33.81,72868.73,117.7,-0.20677,0.00017,14.48324]
[1780061644445,33.81,72868.73,117.7,-0.20677,0.00017,14.48324]
[1780061645894,33.81,72864.54,117.7,-0.20746,0.00017,14.51115]
[1780061646265,33.81,72864.54,117.7,-0.20746,0.00017,14.51115]
[1780061646625,33.8,72858.62,117.7,-0.20845,0.00017,14.55071]
[1780061647213,33.8,72858.62,117.7,-0.20845,0.00017,14.55071]
[1780061647287,33.8,72858.62,117.7,-0.20845,0.00017,14.55071]
[1780061647579,33.8,72858.62,117.7,-0.20845,0.00017,14.55071]
[1780061648439,33.8,72856.68,117.7,-0.20877,0.00017,14.56353]
[1780061648475,33.8,72856.68,117.7,-0.20877,0.00017,14.56353]
[1780061648544,33.8,72856.68,117.7,-0.20877,0.00017,14.56353]
[1780061648563,33.8,72856.68,117.7,-0.20877,0.00017,14.56353]
[1780061648655,33.8,72846.4,117.7,-0.2105,0.00017,14.63218]
[1780061649005,33.8,72846.4,117.7,-0.2105,0.00017,14.63218]
[1780061649404,33.8,72846.4,117.7,-0.2105,0.00017,14.63218]
[1780061649411,33.8,72846.4,117.7,-0.2105,0.00017,14.63218]
[1780061649706,33.8,72839.89,117.7,-0.21159,0.00017,14.67538]
[1780061650576,33.8,72839.89,117.7,-0.21159,0.00017,14.67538]
[1780061651899,33.8,72832.69,117.7,-0.21281,0.00017,14.72321]
[1780061652578,33.8,72832.69,117.7,-0.21281,0.00017,14.72321]
[1780061652760,33.8,72832.69,117.7,-0.21281,0.00017,14.72321]
[1780061652893,33.8,72830.99,117.7,-0.21309,0.00017,14.73436]
[1780061653728,33.8,72830.99,117.7,-0.21309,0.00017,14.73436]
[1780061655702,33.8,72828.14,117.7,-0.21358,0.00017,14.75324]
[1780061657256,33.8,72828.13,117.7,-0.21357,0.00017,14.75301]
[1780061657690,33.8,72829.41,117.7,-0.21335,0.00017,14.74452]
[1780061661083,33.8,72830.64,117.7,-0.21313,0.00017,14.73596]
[1780061665798,33.8,72827.96,117.7,-0.21358,0.00017,14.75332]
[1780061667229,33.8,72822.38,117.7,-0.21452,0.00017,14.79011]
[1780061668056,33.8,72821.74,117.7,-0.21463,0.00017,14.7942]
[1780061668076,33.8,72821.74,117.7,-0.21463,0.00017,14.7942]
[1780061668663,33.8,72821.74,117.7,-0.21463,0.00017,14.7942]
[1780061668761,33.8,72821.74,117.7,-0.21463,0.00017,14.7942]
[1780061668852,33.8,72821.74,117.7,-0.21463,0.00017,14.7942]
[1780061668823,33.8,72826.47,117.7,-0.21382,0.00017,14.76258]
[1780061669447,33.8,72826.47,117.7,-0.21382,0.00017,14.76258]
[1780061669660,33.8,72826.47,117.7,-0.21382,0.00017,14.76258]
[1780061669756,33.8,72840.85,117.7,-0.21138,0.00017,14.66695]
[1780061670777,33.8,72840.85,117.7,-0.21138,0.00017,14.66695]
[1780061672334,33.8,72845.37,117.7,-0.21057,0.00017,14.63212]
[1780061673966,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061674081,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061674215,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061674333,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061674498,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061674789,33.8,72838.59,117.7,-0.21172,0.00017,14.67728]
[1780061676190,33.8,72831.93,117.7,-0.21284,0.00017,14.72153]
[1780061676869,33.8,72831.93,117.7,-0.21284,0.00017,14.72153]
[1780061677260,33.8,72830.07,117.7,-0.21316,0.00017,14.73387]
[1780061678465,33.8,72829.12,117.7,-0.21332,0.00017,14.74014]
[1780061678569,33.8,72829.12,117.7,-0.21332,0.00017,14.74014]
[1780061678905,33.8,72829.17,117.7,-0.21331,0.00017,14.73972]
[1780061679034,33.8,72829.17,117.7,-0.21331,0.00017,14.73972]
[1780061679154,33.8,72829.17,117.7,-0.21331,0.00017,14.73972]
[1780061679377,33.8,72836.99,117.7,-0.21198,0.00017,14.68774]
[1780061680887,33.8,72840.71,117.7,-0.21135,0.00017,14.66298]
[1780061681277,33.8,72840.71,117.7,-0.21135,0.00017,14.66298]
[1780061682114,33.8,72838.63,117.7,-0.21171,0.00017,14.67688]
[1780061682135,33.8,72838.63,117.7,-0.21171,0.00017,14.67688]
[1780061682550,33.8,72838.63,117.7,-0.21171,0.00017,14.67688]
[1780061682683,33.8,72838.63,117.7,-0.21171,0.00017,14.67688]
[1780061682801,33.8,72838.63,117.7,-0.21171,0.00017,14.67688]
[1780061683032,33.8,72833.19,117.7,-0.21263,0.00017,14.7131]
[1780061683281,33.8,72833.19,117.7,-0.21263,0.00017,14.7131]
[1780061683492,33.8,72833.19,117.7,-0.21263,0.00017,14.7131]
[1780061684454,33.8,72827.78,117.7,-0.21354,0.00017,14.74901]
[1780061684908,33.8,72823.66,117.7,-0.21424,0.00017,14.77619]
[1780061685011,33.8,72823.66,117.7,-0.21424,0.00017,14.77619]
[1780061685359,33.8,72814.49,117.7,-0.21581,0.00017,14.83689]
[1780061691021,33.79,72814.52,117.7,-0.21579,0.00017,14.83634]
[1780061691171,33.79,72814.52,117.7,-0.21579,0.00017,14.83634]
[1780061691282,33.79,72814.52,117.7,-0.21579,0.00017,14.83634]
[1780061691844,33.79,72815.11,117.7,-0.21569,0.00017,14.8322]
[1780061692486,33.79,72815.11,117.7,-0.21569,0.00017,14.8322]
[1780061692773,33.79,72825.19,117.7,-0.21396,0.00017,14.76535]
[1780061693035,33.79,72825.19,117.7,-0.21396,0.00017,14.76535]
[1780061695476,33.79,72826.46,117.7,-0.21375,0.00017,14.75684]
[1780061699514,33.79,72826.46,117.7,-0.21374,0.00017,14.75649]
[1780061699615,33.79,72827.58,117.7,-0.21354,0.00017,14.74897]
[1780061700229,33.79,72827.58,117.7,-0.21354,0.00017,14.74897]
[1780061700231,33.79,72827.58,117.7,-0.21354,0.00017,14.74897]
[1780061700503,33.79,72822.65,117.7,-0.21438,0.00017,14.78168]
[1780061702249,33.79,72817.47,117.7,-0.21526,0.00017,14.81587]
[1780061702321,33.79,72817.47,117.7,-0.21526,0.00017,14.81587]
[1780061702817,33.79,72817.47,117.7,-0.21526,0.00017,14.81587]
[1780061702987,33.79,72814.92,117.7,-0.2157,0.00017,14.83259]
[1780061703852,33.79,72814.92,117.7,-0.2157,0.00017,14.83259]
[1780061703901,33.79,72821.72,117.7,-0.21453,0.00017,14.78737]
[1780061704283,33.79,72821.72,117.7,-0.21453,0.00017,14.78737]
[1780061704411,33.79,72821.72,117.7,-0.21453,0.00017,14.78737]
[1780061704830,33.79,72843.72,117.7,-0.2108,0.00017,14.64111]
[1780061705371,33.79,72843.72,117.7,-0.2108,0.00017,14.64111]
[1780061705837,33.79,72853.29,117.7,-0.20919,0.00017,14.57705]
[1780061706446,33.79,72853.29,117.7,-0.20919,0.00017,14.57705]
[1780061708240,33.79,72844.06,117.7,-0.21074,0.00017,14.63865]
[1780061711119,33.79,72844.04,117.7,-0.21074,0.00017,14.6386]
[1780061711576,33.79,72844.04,117.7,-0.21074,0.00017,14.6386]
[1780061711795,33.79,72847.09,117.7,-0.21022,0.00017,14.61804]
[1780061712458,33.79,72855.04,117.7,-0.20888,0.00017,14.56491]
[1780061717564,33.78,72858.04,117.7,-0.20837,0.00017,14.54429]
[1780061717663,33.78,72865.65,117.7,-0.20709,0.00017,14.49328]
[1780061718655,33.78,72865.65,117.7,-0.20709,0.00017,14.49328]
[1780061718855,33.78,72874.39,117.7,-0.20564,0.00017,14.43459]
[1780061719352,33.78,72874.39,117.7,-0.20564,0.00017,14.43459]
[1780061720629,33.78,72874.01,117.7,-0.2057,0.00017,14.43714]
[1780061720747,33.78,72875.14,117.7,-0.20552,0.00017,14.42958]
[1780061721917,33.78,72875.14,117.7,-0.20552,0.00017,14.42958]
[1780061721933,33.78,72875.14,117.7,-0.20552,0.00017,14.42958]
[1780061723070,33.79,72877.98,117.7,-0.20505,0.00017,14.41055]
[1780061723129,33.79,72877.98,117.7,-0.20505,0.00017,14.41055]
[1780061723395,33.79,72877.98,117.7,-0.20505,0.00017,14.41055]
[1780061723684,33.78,72885.35,117.7,-0.20382,0.00017,14.36084]
[1780061726319,33.78,72883.56,117.7,-0.20411,0.00017,14.37259]
[1780061728587,33.78,72882.26,117.7,-0.20433,0.00017,14.3813]
[1780061728614,33.78,72882.26,117.7,-0.20433,0.00017,14.3813]
[1780061728878,33.78,72886.83,117.7,-0.20357,0.00017,14.35038]
[1780061729201,33.78,72886.83,117.7,-0.20357,0.00017,14.35038]
[1780061729854,33.78,72887.12,117.7,-0.20352,0.00017,14.34823]
[1780061731058,33.78,72887.93,117.7,-0.20338,0.00017,14.34259]
[1780061731270,33.78,72887.93,117.7,-0.20338,0.00017,14.34259]
[1780061731356,33.78,72887.93,117.7,-0.20338,0.00017,14.34259]
[1780061732437,33.78,72886.98,117.7,-0.20349,0.00017,14.3441]
[1780061732456,33.78,72886.98,117.7,-0.20349,0.00017,14.3441]
[1780061732481,33.78,72886.98,117.7,-0.20349,0.00017,14.3441]
[1780061733577,33.78,72885.92,117.7,-0.20366,0.00017,14.35109]
[1780061733579,33.78,72885.92,117.7,-0.20366,0.00017,14.35109]
[1780061735712,33.78,72885.14,117.7,-0.20378,0.00017,14.35619]
[1780061736078,33.78,72884.8,117.7,-0.20383,0.00017,14.35832]
[1780061736423,33.78,72884.8,117.7,-0.20383,0.00017,14.35832]
[1780061736428,33.78,72884.8,117.7,-0.20383,0.00017,14.35832]
[1780061736569,33.78,72884.8,117.7,-0.20383,0.00017,14.35832]
[1780061738116,33.78,72887.44,117.7,-0.20339,0.00017,14.34018]
[1780061738171,33.78,72887.44,117.7,-0.20339,0.00017,14.34018]
[1780061738208,33.78,72887.44,117.7,-0.20339,0.00017,14.34018]
[1780061738350,33.78,72887.44,117.7,-0.20339,0.00017,14.34018]
[1780061738800,33.78,72887.44,117.7,-0.20339,0.00017,14.34018]
[1780061738904,33.78,72901.08,117.7,-0.20114,0.00016,14.24767]
[1780061740481,33.78,72901.65,117.7,-0.20104,0.00016,14.24381]
[1780061743844,33.78,72908.85,117.7,-0.19986,0.00016,14.19457]
[1780061748900,33.77,72907.6,117.7,-0.20005,0.00016,14.20251]
[1780061750605,33.77,72909.52,117.7,-0.19973,0.00016,14.18927]
[1780061750709,33.77,72909.52,117.7,-0.19973,0.00016,14.18927]
[1780061750802,33.77,72909.52,117.7,-0.19973,0.00016,14.18927]
[1780061750810,33.77,72909.52,117.7,-0.19973,0.00016,14.18927]
[1780061750906,33.77,72909.52,117.7,-0.19973,0.00016,14.18927]
[1780061750940,33.77,72914.11,117.7,-0.19898,0.00016,14.15789]
[1780061751147,33.77,72914.11,117.7,-0.19898,0.00016,14.15789]
[1780061751487,33.77,72914.11,117.7,-0.19898,0.00016,14.15789]
[1780061751866,33.77,72914.11,117.7,-0.19898,0.00016,14.15789]
[1780061751900,33.77,72927.69,117.7,-0.19677,0.00016,14.06531]
[1780061752534,33.77,72927.69,117.7,-0.19677,0.00016,14.06531]
[1780061752629,33.77,72927.69,117.7,-0.19677,0.00016,14.06531]
[1780061752949,33.77,72927.69,117.7,-0.19677,0.00016,14.06531]
[1780061752914,33.77,72933.85,117.7,-0.19577,0.00016,14.02322]
[1780061753212,33.77,72933.85,117.7,-0.19577,0.00016,14.02322]
[1780061753503,33.77,72933.85,117.7,-0.19577,0.00016,14.02322]
[1780061753687,33.77,72933.85,117.7,-0.19577,0.00016,14.02322]
[1780061753895,33.77,72944.82,117.7,-0.194,0.00016,13.94812]
[1780061756044,33.77,72948.96,117.7,-0.19333,0.00016,13.9197]
[1780061756395,33.77,72948.96,117.7,-0.19333,0.00016,13.9197]
[1780061756849,33.77,72950.91,117.7,-0.19302,0.00016,13.90618]
[1780061759900,33.77,72952.43,117.7,-0.19277,0.00016,13.89569]
[1780061760976,33.77,72952.03,117.7,-0.19283,0.00016,13.8983]
[1780061761355,33.77,72950.98,117.7,-0.193,0.00016,13.90541]
[1780061761548,33.77,72950.98,117.7,-0.193,0.00016,13.90541]
[1780061761789,33.77,72951.09,117.7,-0.19298,0.00016,13.90466]
[1780061762692,33.77,72951.09,117.7,-0.19298,0.00016,13.90466]
[1780061763256,33.77,72953.09,117.7,-0.19266,0.00016,13.89091]
[1780061763466,33.77,72953.09,117.7,-0.19266,0.00016,13.89091]
[1780061763558,33.77,72953.09,117.7,-0.19266,0.00016,13.89091]
[1780061763595,33.77,72953.09,117.7,-0.19266,0.00016,13.89091]
[1780061763956,33.77,72953.09,117.7,-0.19266,0.00016,13.89091]
[1780061763804,33.77,72975.18,117.7,-0.18915,0.00016,13.73933]
[1780061764128,33.77,72975.18,117.7,-0.18915,0.00016,13.73933]
[1780061764294,33.77,72975.18,117.7,-0.18915,0.00016,13.73933]
[1780061764811,33.77,72984.93,117.7,-0.18761,0.00016,13.67206]
[1780061766103,33.77,72982.71,117.7,-0.18796,0.00016,13.68717]
[1780061766223,33.77,72982.71,117.7,-0.18796,0.00016,13.68717]
[1780061767622,33.77,72980.32,117.7,-0.18833,0.00016,13.70352]
[1780061768130,33.77,72984.9,117.7,-0.18761,0.00016,13.67189]
[1780061768390,33.77,72984.9,117.7,-0.18761,0.00016,13.67189]
[1780061768843,33.77,72985.2,117.7,-0.18756,0.00016,13.66983]
[1780061769403,33.77,72985.2,117.7,-0.18756,0.00016,13.66983]
[1780061769851,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770423,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770765,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770789,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770894,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770963,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061771069,33.77,72992.94,117.7,-0.18635,0.00016,13.61638]
[1780061770917,33.77,73003.35,117.7,-0.18472,0.00016,13.54457]
[1780061771264,33.77,73003.35,117.7,-0.18472,0.00016,13.54457]
[1780061772407,33.77,73010.14,117.7,-0.18367,0.00015,13.49768]
[1780061772982,33.77,73010.14,117.7,-0.18367,0.00015,13.49768]
[1780061773099,33.77,73011.99,117.7,-0.18338,0.00015,13.48468]
[1780061773227,33.77,73011.99,117.7,-0.18338,0.00015,13.48468]
[1780061774008,33.76,73024.35,117.7,-0.18147,0.00015,13.39902]
[1780061774923,33.76,73036.61,117.7,-0.17959,0.00015,13.31408]
[1780061775966,33.76,73036.61,117.7,-0.17959,0.00015,13.31408]
[1780061776171,33.76,73030.26,117.7,-0.18056,0.00015,13.35791]
[1780061776463,33.76,73030.26,117.7,-0.18056,0.00015,13.35791]
[1780061776934,33.76,73025.16,117.7,-0.18134,0.00015,13.3932]
[1780061778926,33.76,73025.63,117.7,-0.18126,0.00015,13.38968]
[1780061778937,33.76,73025.63,117.7,-0.18126,0.00015,13.38968]
[1780061780962,33.75,73038.41,117.7,-0.17924,0.00015,13.29828]
[1780061781976,33.75,73027.62,117.7,-0.18089,0.00015,13.37295]
[1780061782107,33.75,73027.62,117.7,-0.18089,0.00015,13.37295]
[1780061782846,33.75,73027.62,117.7,-0.18089,0.00015,13.37295]
[1780061782851,33.75,73027.62,117.7,-0.18089,0.00015,13.37295]
[1780061782981,33.75,73019.36,117.7,-0.18215,0.00015,13.42981]
[1780061783403,33.75,73019.36,117.7,-0.18215,0.00015,13.42981]
[1780061783539,33.75,73019.36,117.7,-0.18215,0.00015,13.42981]
[1780061783997,33.75,73009.84,117.7,-0.18362,0.00015,13.49542]
[1780061784336,33.75,73009.84,117.7,-0.18362,0.00015,13.49542]
[1780061784637,33.75,73009.84,117.7,-0.18362,0.00015,13.49542]
[1780061785006,33.75,73022.78,117.7,-0.18162,0.00015,13.40567]
[1780061789224,33.74,73018.86,117.7,-0.18215,0.00015,13.42957]
[1780061789254,33.74,73018.86,117.7,-0.18215,0.00015,13.42957]
[1780061789480,33.74,73018.86,117.7,-0.18215,0.00015,13.42957]
[1780061794202,33.74,73018.71,117.7,-0.1821,0.00015,13.42464]
[1780061794283,33.74,73016.83,117.7,-0.18239,0.00015,13.43765]
[1780061797975,33.74,73024.25,117.7,-0.18124,0.00015,13.38582]
[1780061800175,33.74,73024.5,117.7,-0.1812,0.00015,13.38398]
[1780061800558,33.74,73025.13,117.7,-0.1811,0.00015,13.37961]
[1780061801120,33.74,73034.93,117.7,-0.1796,0.00015,13.31146]
[1780061807058,33.73,73029.76,117.7,-0.18037,0.00015,13.34673]
[1780061809122,33.73,73021.68,117.7,-0.1816,0.00015,13.40211]
[1780061810796,33.73,73021.43,117.7,-0.18164,0.00015,13.40384]
[1780061810926,33.73,73017.96,117.7,-0.18217,0.00015,13.42741]
[1780061812495,33.73,73017.8,117.7,-0.18219,0.00015,13.42839]
[1780061812839,33.73,73017.8,117.7,-0.18219,0.00015,13.42839]
[1780061817180,33.73,73027.15,117.7,-0.18074,0.00015,13.36341]
[1780061820515,33.73,73024.99,117.7,-0.18107,0.00015,13.37814]
[1780061821524,33.73,73025.17,117.7,-0.18104,0.00015,13.37689]
[1780061821541,33.73,73025.17,117.7,-0.18104,0.00015,13.37689]
[1780061822080,33.73,73025.17,117.7,-0.18104,0.00015,13.37689]
[1780061822012,33.73,73030.69,117.7,-0.18019,0.00015,13.33852]
[1780061824017,33.73,73043.13,117.7,-0.17829,0.00015,13.25196]
[1780061826408,33.73,73042.23,117.7,-0.17843,0.00015,13.25815]
[1780061828117,33.73,73044.22,117.7,-0.17811,0.00015,13.24398]
[1780061828958,33.73,73044.22,117.7,-0.17811,0.00015,13.24398]
[1780061830136,33.73,73037.66,117.7,-0.17911,0.00015,13.28949]
[1780061833661,33.72,73032.7,117.7,-0.17984,0.00015,13.32228]
[1780061833842,33.72,73031.07,117.7,-0.18008,0.00015,13.33327]
[1780061835020,33.72,73031.07,117.7,-0.18008,0.00015,13.33327]
[1780061835099,33.72,73022.41,117.7,-0.18141,0.00015,13.39332]
[1780061836063,33.72,73022.41,117.7,-0.18141,0.00015,13.39332]
[1780061836353,33.72,73016.43,117.7,-0.18233,0.00015,13.43466]
[1780061836500,33.72,73016.43,117.7,-0.18233,0.00015,13.43466]
[1780061838132,33.72,73008.65,117.7,-0.18353,0.00016,13.48822]
[1780061842605,33.72,73009.14,117.7,-0.18344,0.00016,13.48419]
[1780061842726,33.72,73009.14,117.7,-0.18344,0.00016,13.48419]
[1780061843740,33.72,73008.59,117.7,-0.18351,0.00016,13.48758]
[1780061848109,33.71,73009.22,117.7,-0.1834,0.00016,13.48258]
[1780061848278,33.71,73010.41,117.7,-0.18321,0.00015,13.47393]
[1780061848925,33.71,73021.2,117.7,-0.18154,0.00015,13.39897]
[1780061849359,33.71,73021.2,117.7,-0.18154,0.00015,13.39897]
[1780061849984,33.71,73021.2,117.7,-0.18154,0.00015,13.39897]
[1780061850459,33.71,73024.22,117.7,-0.18107,0.00015,13.37793]
[1780061850689,33.71,73024.22,117.7,-0.18107,0.00015,13.37793]
[1780061851004,33.71,73024.22,117.7,-0.18107,0.00015,13.37793]
[1780061851107,33.71,73024.22,117.7,-0.18107,0.00015,13.37793]
[1780061851069,33.71,73040.82,117.7,-0.17848,0.00015,13.2577]
[1780061852289,33.71,73043.73,117.7,-0.17803,0.00015,13.23738]
[1780061852293,33.71,73043.73,117.7,-0.17803,0.00015,13.23738]
[1780061852542,33.71,73043.73,117.7,-0.17803,0.00015,13.23738]
[1780061852545,33.71,73043.73,117.7,-0.17803,0.00015,13.23738]
[1780061853058,33.71,73047.93,117.7,-0.17739,0.00015,13.20811]
[1780061854865,33.71,73051.19,117.7,-0.17689,0.00015,13.18522]
[1780061855366,33.71,73052.66,117.7,-0.17667,0.00015,13.17481]
[1780061858597,33.71,73052.71,117.7,-0.17665,0.00015,13.17397]
[1780061858655,33.71,73052.71,117.7,-0.17665,0.00015,13.17397]
[1780061858711,33.71,73052.71,117.7,-0.17665,0.00015,13.17397]
[1780061859121,33.71,73052.71,117.7,-0.17665,0.00015,13.17397]
[1780061859127,33.71,73054.78,117.7,-0.17633,0.00015,13.1594]
[1780061859747,33.7,73067.03,117.7,-0.17442,0.00015,13.07092]
[1780061861562,33.69,73068.34,117.7,-0.17418,0.00015,13.05981]
[1780061862063,33.69,73076.41,117.7,-0.17293,0.00015,13.00166]
[1780061862892,33.69,73076.41,117.7,-0.17293,0.00015,13.00166]
[1780061863072,33.68,73086.74,117.7,-0.17137,0.00015,12.9284]
[1780061863656,33.68,73086.74,117.7,-0.17137,0.00015,12.9284]
[1780061863942,33.68,73086.74,117.7,-0.17137,0.00015,12.9284]
[1780061864660,33.68,73087.19,117.7,-0.17126,0.00015,12.92314]
[1780061865184,33.67,73086.61,117.7,-0.1713,0.00015,12.92513]
[1780061867203,33.66,73085.75,117.7,-0.17135,0.00015,12.92701]
[1780061867740,33.66,73085.75,117.7,-0.17135,0.00015,12.92701]
[1780061867777,33.66,73085.75,117.7,-0.17135,0.00015,12.92701]
[1780061868519,33.65,73086.63,117.7,-0.17117,0.00015,12.91872]
[1780061868617,33.65,73094.71,117.7,-0.16993,0.00015,12.86013]
[1780061870392,33.64,73096.13,117.7,-0.16969,0.00015,12.8488]
[1780061873354,33.63,73102.78,117.7,-0.16865,0.00015,12.79906]
[1780061873392,33.63,73102.78,117.7,-0.16865,0.00015,12.79906]
[1780061873568,33.63,73102.78,117.7,-0.16865,0.00015,12.79906]
[1780061873796,33.63,73102.78,117.7,-0.16865,0.00015,12.79906]
[1780061873932,33.63,73102.78,117.7,-0.16865,0.00015,12.79906]
[1780061874073,33.63,73113.31,117.7,-0.16709,0.00015,12.72455]
[1780061874495,33.63,73113.31,117.7,-0.16709,0.00015,12.72455]
[1780061875150,33.63,73113.31,117.7,-0.16709,0.00015,12.72455]
[1780061874955,33.63,73127.26,117.7,-0.16502,0.00015,12.62501]
[1780061875429,33.63,73127.26,117.7,-0.16502,0.00015,12.62501]
[1780061876006,33.63,73127.26,117.7,-0.16502,0.00015,12.62501]
[1780061876126,33.62,73132.78,117.7,-0.16421,0.00014,12.58577]
[1780061878025,33.63,73134.24,117.7,-0.16401,0.00014,12.57602]
[1780061878156,33.63,73134.24,117.7,-0.16401,0.00014,12.57602]
[1780061878144,33.63,73134.8,117.7,-0.16394,0.00014,12.57275]
[1780061878219,33.63,73134.8,117.7,-0.16394,0.00014,12.57275]
[1780061878663,33.63,73134.8,117.7,-0.16394,0.00014,12.57275]
[1780061878895,33.63,73134.8,117.7,-0.16394,0.00014,12.57275]
[1780061878936,33.62,73150.55,117.7,-0.16165,0.00014,12.46076]
[1780061879374,33.62,73150.55,117.7,-0.16165,0.00014,12.46076]
[1780061880102,33.63,73153.14,117.7,-0.16132,0.00014,12.4448]
[1780061880190,33.63,73153.14,117.7,-0.16132,0.00014,12.4448]
[1780061880190,33.63,73153.14,117.7,-0.16132,0.00014,12.4448]
[1780061880298,33.63,73153.14,117.7,-0.16132,0.00014,12.4448]
[1780061880534,33.63,73153.14,117.7,-0.16132,0.00014,12.4448]
[1780061881229,33.63,73170.46,117.7,-0.15886,0.00014,12.32312]
[1780061881827,33.63,73170.46,117.7,-0.15886,0.00014,12.32312]
[1780061882107,33.63,73187.82,117.7,-0.1564,0.00014,12.20028]
[1780061882898,33.63,73187.82,117.7,-0.1564,0.00014,12.20028]
[1780061882984,33.64,73167.36,117.7,-0.15938,0.00014,12.34892]
[1780061883317,33.64,73167.36,117.7,-0.15938,0.00014,12.34892]
[1780061883692,33.64,73167.36,117.7,-0.15938,0.00014,12.34892]
[1780061883817,33.64,73167.36,117.7,-0.15938,0.00014,12.34892]
[1780061883873,33.64,73158.59,117.7,-0.1606,0.00014,12.40955]
[1780061884401,33.64,73158.59,117.7,-0.1606,0.00014,12.40955]
[1780061884484,33.64,73158.59,117.7,-0.1606,0.00014,12.40955]
[1780061884550,33.64,73158.59,117.7,-0.1606,0.00014,12.40955]
[1780061885153,33.63,73157.03,117.7,-0.16079,0.00014,12.41873]
[1780061887058,33.63,73152.52,117.7,-0.16144,0.00014,12.45066]
[1780061887159,33.63,73152.52,117.7,-0.16144,0.00014,12.45066]
[1780061887562,33.63,73157.3,117.7,-0.16075,0.00014,12.41688]
[1780061887624,33.63,73157.3,117.7,-0.16075,0.00014,12.41688]
[1780061887795,33.63,73157.3,117.7,-0.16075,0.00014,12.41688]
[1780061887801,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061888498,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061888651,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061888675,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061888772,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061888910,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061889181,33.63,73145.73,117.7,-0.16241,0.00014,12.49836]
[1780061889518,33.63,73140.32,117.7,-0.16318,0.00014,12.53596]
[1780061890032,33.63,73140.32,117.7,-0.16318,0.00014,12.53596]
[1780061890173,33.63,73140.32,117.7,-0.16318,0.00014,12.53596]
[1780061890070,33.63,73128.29,117.7,-0.16492,0.00015,12.62046]
[1780061890420,33.63,73128.29,117.7,-0.16492,0.00015,12.62046]
[1780061891381,33.63,73122.82,117.7,-0.16572,0.00015,12.65899]
[1780061892183,33.63,73122.82,117.7,-0.16572,0.00015,12.65899]
[1780061892838,33.63,73114.6,117.7,-0.16692,0.00015,12.71676]
[1780061894347,33.63,73116.44,117.7,-0.16665,0.00015,12.70385]
[1780061896148,33.63,73115.1,117.7,-0.16685,0.00015,12.71326]
[1780061901216,33.63,73114.65,117.7,-0.16692,0.00015,12.71641]
[1780061904201,33.63,73109.92,117.7,-0.16761,0.00015,12.74956]
[1780061905710,33.63,73104.7,117.7,-0.16838,0.00015,12.78633]
[1780061909127,33.63,73113.79,117.7,-0.16704,0.00015,12.72222]
[1780061909732,33.63,73114.81,117.7,-0.16689,0.00015,12.71507]
[1780061910187,33.63,73122.6,117.7,-0.16575,0.00015,12.66054]
[1780061910889,33.63,73122.6,117.7,-0.16575,0.00015,12.66054]
[1780061911014,33.63,73122.6,117.7,-0.16575,0.00015,12.66054]
[1780061911020,33.63,73122.6,117.7,-0.16575,0.00015,12.66054]
[1780061911047,33.63,73135.46,117.7,-0.16384,0.00014,12.5656]
[1780061916157,33.63,73130.52,117.7,-0.16456,0.00014,12.60036]
[1780061917782,33.63,73139.12,117.7,-0.16332,0.00014,12.53999]
[1780061919143,33.64,73140.1,117.7,-0.16319,0.00014,12.53377]
[1780061919187,33.64,73140.32,117.7,-0.16317,0.00014,12.53298]
[1780061921449,33.65,73139.08,117.7,-0.16345,0.00014,12.54648]
[1780061921565,33.65,73139.08,117.7,-0.16345,0.00014,12.54648]
[1780061921713,33.65,73139.08,117.7,-0.16345,0.00014,12.54648]
[1780061922053,33.65,73117.35,117.7,-0.1666,0.00015,12.69893]
[1780061922294,33.65,73117.35,117.7,-0.1666,0.00015,12.69893]
[1780061923147,33.65,73117.35,117.7,-0.1666,0.00015,12.69893]
[1780061925351,33.65,73112.81,117.7,-0.16727,0.00015,12.73083]
[1780061925814,33.65,73112.81,117.7,-0.16727,0.00015,12.73083]
[1780061925852,33.65,73112.81,117.7,-0.16727,0.00015,12.73083]
[1780061926278,33.65,73112.78,117.7,-0.16727,0.00015,12.73105]
[1780061926783,33.65,73112.78,117.7,-0.16727,0.00015,12.73105]
[1780061927124,33.65,73112.78,117.7,-0.16727,0.00015,12.73105]
[1780061929150,33.65,73110.18,117.7,-0.16765,0.00015,12.74926]
[1780061929966,33.65,73110.69,117.7,-0.16758,0.00015,12.74569]
[1780061930674,33.65,73111.05,117.7,-0.16753,0.00015,12.74317]
[1780061932121,33.65,73111.06,117.7,-0.16752,0.00015,12.74311]
[1780061937159,33.65,73109.96,117.7,-0.16769,0.00015,12.75085]
[1780061938115,33.65,73109.96,117.7,-0.16769,0.00015,12.75085]
[1780061939250,33.65,73107.23,117.7,-0.16809,0.00015,12.76997]
[1780061939637,33.65,73107.23,117.7,-0.16809,0.00015,12.76997]
[1780061939704,33.65,73107.23,117.7,-0.16809,0.00015,12.76997]
[1780061940224,33.65,73107.23,117.7,-0.16809,0.00015,12.76997]
[1780061940228,33.65,73124.08,117.7,-0.16562,0.00015,12.65186]
[1780061942539,33.65,73120.8,117.7,-0.16611,0.00015,12.67509]
[1780061943852,33.65,73120.41,117.7,-0.16616,0.00015,12.67792]
[1780061944397,33.65,73119.02,117.7,-0.16637,0.00015,12.68775]
[1780061945246,33.65,73119.02,117.7,-0.16637,0.00015,12.68775]
[1780061945816,33.65,73117.77,117.7,-0.16655,0.00015,12.69659]
[1780061946151,33.65,73117.77,117.7,-0.16655,0.00015,12.69659]
[1780061946506,33.65,73110.6,117.7,-0.1676,0.00015,12.7469]
[1780061947041,33.65,73110.6,117.7,-0.1676,0.00015,12.7469]
[1780061947096,33.65,73110.6,117.7,-0.1676,0.00015,12.7469]
[1780061947122,33.65,73110.6,117.7,-0.1676,0.00015,12.7469]
[1780061947638,33.65,73108.21,117.7,-0.16795,0.00015,12.76365]
[1780061948131,33.65,73108.21,117.7,-0.16795,0.00015,12.76365]
[1780061948236,33.65,73093.92,117.7,-0.17006,0.00015,12.8637]
[1780061948958,33.65,73093.92,117.7,-0.17006,0.00015,12.8637]
[1780061949112,33.65,73093.92,117.7,-0.17006,0.00015,12.8637]
[1780061949243,33.65,73088.52,117.7,-0.17086,0.00015,12.90152]
[1780061949378,33.65,73088.52,117.7,-0.17086,0.00015,12.90152]
[1780061950545,33.65,73087.13,117.7,-0.17107,0.00015,12.91142]
[1780061953094,33.66,73087.32,117.7,-0.17105,0.00015,12.91039]
[1780061953099,33.66,73087.32,117.7,-0.17105,0.00015,12.91039]
[1780061953233,33.66,73088.38,117.7,-0.17089,0.00015,12.90313]
[1780061958312,33.66,73081.67,117.7,-0.1719,0.00015,12.95041]
[1780061963346,33.66,73088.11,117.7,-0.17095,0.00015,12.90564]
[1780061968734,33.66,73085.43,117.7,-0.17135,0.00015,12.92479]
[1780061971279,33.66,73092.83,117.7,-0.17022,0.00015,12.86863]
[1780061976961,33.66,73093.58,117.7,-0.17012,0.00015,12.86397]
[1780061979135,33.66,73084.6,117.7,-0.17146,0.00015,12.92714]
[1780061980292,33.66,73084.6,117.7,-0.17146,0.00015,12.92714]
[1780061979459,33.66,73092.24,117.7,-0.17032,0.00015,12.87371]
[1780061980446,33.66,73092.24,117.7,-0.17032,0.00015,12.87371]
[1780061981208,33.66,73092.24,117.7,-0.17032,0.00015,12.87371]
[1780061981287,33.66,73096.18,117.7,-0.16974,0.00015,12.84621]
[1780061981606,33.66,73096.18,117.7,-0.16974,0.00015,12.84621]
[1780061982202,33.66,73096.18,117.7,-0.16974,0.00015,12.84621]
[1780061982387,33.66,73100.84,117.7,-0.16905,0.00015,12.81351]
[1780061982489,33.66,73108.27,117.7,-0.16796,0.00015,12.76149]
[1780061983758,33.66,73108.27,117.7,-0.16796,0.00015,12.76149]
[1780061984375,33.66,73112.89,117.7,-0.16728,0.00015,12.72899]
[1780061989646,33.66,73110.9,117.7,-0.16757,0.00015,12.74276]
[1780061989787,33.66,73110.9,117.7,-0.16757,0.00015,12.74276]
[1780061989806,33.66,73110.9,117.7,-0.16757,0.00015,12.74276]
[1780061990238,33.66,73110.9,117.7,-0.16757,0.00015,12.74276]
[1780061990798,33.66,73110.02,117.7,-0.1677,0.00015,12.74881]
[1780061991940,33.66,73102.67,117.7,-0.16878,0.00015,12.80029]
[1780061993229,33.66,73099.78,117.7,-0.1692,0.00015,12.82056]
[1780061995376,33.66,73098.58,117.7,-0.16937,0.00015,12.82874]
[1780061995807,33.66,73098.58,117.7,-0.16937,0.00015,12.82874]
[1780061995856,33.66,73098.58,117.7,-0.16937,0.00015,12.82874]
[1780061997106,33.66,73099.31,117.7,-0.16926,0.00015,12.8235]
[1780061997334,33.66,73108.92,117.7,-0.16785,0.00015,12.75607]
[1780061998623,33.66,73112.59,117.7,-0.16731,0.00015,12.7303]
[1780061999278,33.66,73112.59,117.7,-0.16731,0.00015,12.7303]
[1780061999597,33.66,73111.56,117.7,-0.16746,0.00015,12.73749]
[1780062000528,33.66,73113.24,117.7,-0.16721,0.00015,12.72568]
[1780062001207,33.66,73113.24,117.7,-0.16721,0.00015,12.72568]
[1780062002925,33.66,73108.8,117.7,-0.16786,0.00015,12.75677]
[1780062004169,33.66,73104.06,117.7,-0.16856,0.00015,12.78988]
[1780062004625,33.66,73098.7,117.7,-0.16934,0.00015,12.82731]
[1780062004664,33.66,73098.7,117.7,-0.16934,0.00015,12.82731]
[1780062004986,33.66,73098.7,117.7,-0.16934,0.00015,12.82731]
[1780062005135,33.66,73098.7,117.7,-0.16934,0.00015,12.82731]
[1780062005300,33.66,73096.87,117.7,-0.16961,0.00015,12.83996]
[1780062005880,33.66,73096.87,117.7,-0.16961,0.00015,12.83996]
[1780062006123,33.66,73079.17,117.7,-0.17224,0.00015,12.96381]
[1780062011830,33.66,73076.47,117.7,-0.17264,0.00015,12.98253]
[1780062012081,33.66,73076.47,117.7,-0.17264,0.00015,12.98253]
[1780062012181,33.66,73078.18,117.7,-0.17238,0.00015,12.9705]
[1780062012827,33.66,73078.18,117.7,-0.17238,0.00015,12.9705]
[1780062013869,33.66,73078.08,117.7,-0.1724,0.00015,12.97103]
[1780062014600,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062014710,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062014818,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062014885,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062014931,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062014949,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062015076,33.66,73077.74,117.7,-0.17244,0.00015,12.97324]
[1780062015347,33.66,73047.01,117.7,-0.17707,0.00015,13.18756]
[1780062015725,33.66,73047.01,117.7,-0.17707,0.00015,13.18756]
[1780062015862,33.66,73047.01,117.7,-0.17707,0.00015,13.18756]
[1780062015985,33.66,73047.01,117.7,-0.17707,0.00015,13.18756]
[1780062016306,33.66,73047.01,117.7,-0.17707,0.00015,13.18756]
[1780062016301,33.65,73030.1,117.7,-0.17962,0.00015,13.30371]
[1780062016975,33.65,73030.1,117.7,-0.17962,0.00015,13.30371]
[1780062018368,33.65,73024.14,117.7,-0.18053,0.00015,13.34494]
[1780062019308,33.65,73020.28,117.7,-0.18111,0.00015,13.37135]
[1780062023895,33.65,73012.09,117.7,-0.18236,0.00015,13.42725]
[1780062029268,33.64,73005.65,117.7,-0.18334,0.00016,13.47101]
[1780062030039,33.64,73027.78,117.7,-0.17991,0.00015,13.31674]
[1780062033046,33.64,73030.18,117.7,-0.17949,0.00015,13.29514]
[1780062034631,33.64,73034.4,117.7,-0.17884,0.00015,13.26559]
[1780062034672,33.64,73034.4,117.7,-0.17884,0.00015,13.26559]
[1780062035177,33.64,73034.4,117.7,-0.17884,0.00015,13.26559]
[1780062035346,33.64,73034.4,117.7,-0.17884,0.00015,13.26559]
[1780062035221,33.64,73039.7,117.7,-0.17803,0.00015,13.22858]
[1780062036475,33.64,73042.51,117.7,-0.17759,0.00015,13.2088]
[1780062036749,33.64,73042.51,117.7,-0.17759,0.00015,13.2088]
[1780062036753,33.64,73042.51,117.7,-0.17759,0.00015,13.2088]
[1780062036781,33.64,73042.51,117.7,-0.17759,0.00015,13.2088]
[1780062037440,33.64,73048.08,117.7,-0.17674,0.00015,13.1698]
[1780062037459,33.64,73048.08,117.7,-0.17674,0.00015,13.1698]
[1780062037480,33.64,73048.08,117.7,-0.17674,0.00015,13.1698]
[1780062037485,33.64,73048.08,117.7,-0.17674,0.00015,13.1698]
[1780062038600,33.64,73052.09,117.7,-0.17613,0.00015,13.14164]
[1780062039058,33.64,73052.09,117.7,-0.17613,0.00015,13.14164]
[1780062039284,33.64,73055.12,117.7,-0.17567,0.00015,13.12036]
[1780062041140,33.64,73055.25,117.7,-0.17564,0.00015,13.11914]
[1780062043072,33.64,73060.04,117.7,-0.17491,0.00015,13.08509]
[1780062043110,33.64,73060.04,117.7,-0.17491,0.00015,13.08509]
[1780062043174,33.64,73061.46,117.7,-0.17469,0.00015,13.07492]
[1780062048964,33.63,73063.36,117.7,-0.17439,0.00015,13.06123]
[1780062050978,33.63,73055.51,117.7,-0.17557,0.00015,13.1159]
[1780062052413,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062052581,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062052718,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062053172,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062053194,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062053265,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062053395,33.63,73055.88,117.7,-0.17551,0.00015,13.1132]
[1780062053956,33.63,73053.92,117.7,-0.17581,0.00015,13.12677]
[1780062054013,33.63,73053.92,117.7,-0.17581,0.00015,13.12677]
[1780062054019,33.63,73053.92,117.7,-0.17581,0.00015,13.12677]
[1780062054350,33.63,73030.94,117.7,-0.17931,0.00015,13.287]
[1780062054558,33.63,73030.94,117.7,-0.17931,0.00015,13.287]
[1780062054614,33.63,73030.94,117.7,-0.17931,0.00015,13.287]
[1780062054934,33.63,73030.94,117.7,-0.17931,0.00015,13.287]
[1780062055373,33.63,73030.94,117.7,-0.17931,0.00015,13.287]
[1780062055337,33.63,73011.72,117.7,-0.18227,0.00015,13.42052]
[1780062056246,33.63,73015.89,117.7,-0.18162,0.00015,13.39141]
[1780062062346,33.63,73019.17,117.7,-0.18111,0.00015,13.36827]
[1780062064303,33.63,73027.82,117.7,-0.17977,0.00015,13.308]
[1780062071360,33.63,73032.28,117.7,-0.17909,0.00015,13.27706]
[1780062078203,33.63,73032.79,117.7,-0.17902,0.00015,13.27394]
[1780062083409,33.63,73031.68,117.7,-0.1792,0.00015,13.28195]
[1780062089249,33.63,73029.01,117.7,-0.17961,0.00015,13.30081]
[1780062094384,33.63,73031.17,117.7,-0.17924,0.00015,13.28119]
[1780062094446,33.63,73031.17,117.7,-0.17924,0.00015,13.28119]
[1780062094284,33.63,73015.0,117.7,-0.18173,0.00015,13.39373]
[1780062095219,33.63,73015.0,117.7,-0.18173,0.00015,13.39373]
[1780062095291,33.63,73003.93,117.7,-0.18345,0.00016,13.47055]
[1780062095645,33.63,73003.93,117.7,-0.18345,0.00016,13.47055]
[1780062096315,33.63,73003.93,117.7,-0.18345,0.00016,13.47055]
[1780062098185,33.63,73005.55,117.7,-0.18319,0.00016,13.45901]
[1780062102650,33.63,73009.53,117.7,-0.18256,0.00016,13.43073]
[1780062104487,33.63,73014.13,117.7,-0.18184,0.00015,13.39861]
[1780062106279,33.63,73015.34,117.7,-0.18165,0.00015,13.39014]
[1780062108286,33.63,73019.62,117.7,-0.18099,0.00015,13.3603]
[1780062113417,33.63,73026.46,117.7,-0.17994,0.00015,13.31283]
[1780062115441,33.63,73022.24,117.7,-0.18059,0.00015,13.34225]
[1780062115443,33.63,73012.34,117.7,-0.18212,0.00015,13.41108]
[1780062120477,33.63,73011.1,117.7,-0.1823,0.00016,13.4192]
[1780062124099,33.63,73010.95,117.7,-0.18232,0.00016,13.42006]
[1780062125421,33.63,73011.35,117.7,-0.18225,0.00016,13.4171]
[1780062129975,33.63,73007.08,117.7,-0.18291,0.00016,13.44631]
[1780062129991,33.63,73007.08,117.7,-0.18291,0.00016,13.44631]
[1780062130665,33.63,73006.88,117.7,-0.18293,0.00016,13.44744]
[1780062131487,33.63,73006.88,117.7,-0.18293,0.00016,13.44744]
[1780062131504,33.63,73007.87,117.7,-0.18278,0.00016,13.44057]
[1780062131820,33.63,73007.87,117.7,-0.18278,0.00016,13.44057]
[1780062133167,33.63,73024.27,117.7,-0.18024,0.00015,13.32634]
[1780062138373,33.63,73027.2,117.7,-0.17979,0.00015,13.30609]
[1780062138479,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062138713,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062138788,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062138811,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062138926,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062139093,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062139161,33.63,73025.97,117.7,-0.17998,0.00015,13.31475]
[1780062139328,33.63,73037.83,117.7,-0.17816,0.00015,13.23203]
[1780062140372,33.63,73037.83,117.7,-0.17816,0.00015,13.23203]
[1780062141582,33.63,73046.96,117.7,-0.17677,0.00015,13.16806]
[1780062142057,33.63,73046.96,117.7,-0.17677,0.00015,13.16806]
[1780062142294,33.63,73046.96,117.7,-0.17677,0.00015,13.16806]
[1780062142967,33.62,73050.82,117.7,-0.17618,0.00015,13.14102]
[1780062148305,33.62,73051.73,117.7,-0.17603,0.00015,13.13434]
[1780062148845,33.62,73054.97,117.7,-0.17554,0.00015,13.11158]
[1780062148941,33.62,73054.97,117.7,-0.17554,0.00015,13.11158]
[1780062149694,33.62,73057.04,117.7,-0.17523,0.00015,13.09712]
[1780062150333,33.62,73065.39,117.7,-0.17397,0.00015,13.03879]
[1780062152986,33.62,73070.22,117.7,-0.1732,0.00015,13.00032]
[1780062154083,33.62,73069.61,117.7,-0.17329,0.00015,13.00476]
[1780062155749,33.62,73066.64,117.7,-0.17374,0.00015,13.02567]
[1780062156227,33.62,73066.64,117.7,-0.17374,0.00015,13.02567]
[1780062156837,33.62,73065.73,117.7,-0.17388,0.00015,13.03207]
[1780062156875,33.62,73065.73,117.7,-0.17388,0.00015,13.03207]
[1780062156964,33.62,73065.73,117.7,-0.17388,0.00015,13.03207]
[1780062156986,33.62,73065.73,117.7,-0.17388,0.00015,13.03207]
[1780062157092,33.62,73065.73,117.7,-0.17388,0.00015,13.03207]
[1780062157591,33.62,73062.49,117.7,-0.17437,0.00015,13.05472]
[1780062158276,33.62,73062.49,117.7,-0.17437,0.00015,13.05472]
[1780062158281,33.62,73044.73,117.7,-0.17705,0.00015,13.17858]
[1780062159195,33.62,73044.73,117.7,-0.17705,0.00015,13.17858]
[1780062159293,33.62,73044.73,117.7,-0.17705,0.00015,13.17858]
[1780062159365,33.62,73040.76,117.7,-0.17765,0.00015,13.20608]
[1780062164762,33.62,73037.78,117.7,-0.1781,0.00015,13.22668]
[1780062166204,33.62,73038.68,117.7,-0.17797,0.00015,13.22033]
[1780062166656,33.62,73038.13,117.7,-0.17805,0.00015,13.22413]
[1780062167000,33.62,73038.13,117.7,-0.17805,0.00015,13.22413]
[1780062167019,33.62,73038.13,117.7,-0.17805,0.00015,13.22413]
[1780062167211,33.62,73038.13,117.7,-0.17805,0.00015,13.22413]
[1780062167241,33.62,73047.68,117.7,-0.17659,0.00015,13.15747]
[1780062170321,33.62,73048.93,117.7,-0.1764,0.00015,13.14863]
[1780062170876,33.62,73047.53,117.7,-0.17661,0.00015,13.15817]
[1780062171108,33.62,73047.53,117.7,-0.17661,0.00015,13.15817]
[1780062171490,33.62,73047.53,117.7,-0.17661,0.00015,13.15817]
[1780062175660,33.62,73045.32,117.7,-0.17693,0.00015,13.17304]
[1780062176603,33.62,73046.93,117.7,-0.17668,0.00015,13.16166]
[1780062176920,33.62,73046.93,117.7,-0.17668,0.00015,13.16166]
[1780062181444,33.62,73048.69,117.7,-0.17641,0.00015,13.14896]
[1780062182090,33.62,73045.55,117.7,-0.17688,0.00015,13.17068]
[1780062182252,33.62,73045.55,117.7,-0.17688,0.00015,13.17068]
[1780062182547,33.62,73045.55,117.7,-0.17688,0.00015,13.17068]
[1780062182950,33.62,73057.3,117.7,-0.1751,0.00015,13.08849]
[1780062184110,33.62,73057.3,117.7,-0.1751,0.00015,13.08849]
[1780062184404,33.62,73057.3,117.7,-0.1751,0.00015,13.08849]
[1780062184441,33.62,73057.3,117.7,-0.1751,0.00015,13.08849]
[1780062184537,33.62,73057.3,117.7,-0.1751,0.00015,13.08849]
[1780062184638,33.62,73058.25,117.7,-0.17495,0.00015,13.08172]
[1780062185162,33.62,73058.25,117.7,-0.17495,0.00015,13.08172]
[1780062185384,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062185564,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062185609,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062185613,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062185800,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062186132,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062186472,33.62,73069.03,117.7,-0.17333,0.00015,13.00633]
[1780062186464,33.62,73094.35,117.7,-0.16955,0.00015,12.82874]
[1780062186639,33.62,73094.35,117.7,-0.16955,0.00015,12.82874]
[1780062186998,33.62,73094.35,117.7,-0.16955,0.00015,12.82874]
[1780062187353,33.62,73094.35,117.7,-0.16955,0.00015,12.82874]
[1780062187427,33.62,73094.35,117.7,-0.16955,0.00015,12.82874]
[1780062187505,33.62,73108.15,117.7,-0.16751,0.00015,12.73191]
[1780062188902,33.62,73107.47,117.7,-0.16761,0.00015,12.73673]
[1780062188913,33.62,73107.47,117.7,-0.16761,0.00015,12.73673]
[1780062188998,33.62,73107.47,117.7,-0.16761,0.00015,12.73673]
[1780062189769,33.62,73104.63,117.7,-0.16803,0.00015,12.75665]
[1780062194164,33.62,73107.58,117.7,-0.1676,0.00015,12.73609]
[1780062194269,33.62,73107.58,117.7,-0.1676,0.00015,12.73609]
[1780062194325,33.62,73107.58,117.7,-0.1676,0.00015,12.73609]
[1780062194415,33.62,73109.74,117.7,-0.16728,0.00015,12.72099]
[1780062195262,33.62,73109.74,117.7,-0.16728,0.00015,12.72099]
[1780062197393,33.62,73110.4,117.7,-0.16719,0.00015,12.71648]
[1780062197528,33.62,73110.4,117.7,-0.16719,0.00015,12.71648]
[1780062197537,33.62,73111.85,117.7,-0.16698,0.00015,12.70636]
[1780062198213,33.62,73121.59,117.7,-0.16555,0.00015,12.63787]
[1780062199012,33.62,73121.59,117.7,-0.16555,0.00015,12.63787]
[1780062199130,33.62,73121.59,117.7,-0.16555,0.00015,12.63787]
[1780062199209,33.62,73121.59,117.7,-0.16555,0.00015,12.63787]
[1780062199555,33.62,73129.37,117.7,-0.16442,0.00015,12.58321]
[1780062199570,33.62,73129.37,117.7,-0.16442,0.00015,12.58321]
[1780062199830,33.62,73129.37,117.7,-0.16442,0.00015,12.58321]
[1780062200390,33.62,73129.37,117.7,-0.16442,0.00015,12.58321]
[1780062200476,33.62,73140.11,117.7,-0.16286,0.00014,12.50764]
[1780062203364,33.62,73139.11,117.7,-0.16301,0.00014,12.51457]
[1780062204169,33.62,73139.44,117.7,-0.16296,0.00014,12.51221]
[1780062205031,33.62,73137.63,117.7,-0.16322,0.00014,12.52487]
[1780062205914,33.62,73138.97,117.7,-0.16302,0.00014,12.5154]
[1780062206250,33.62,73138.97,117.7,-0.16302,0.00014,12.5154]
[1780062207495,33.62,73137.86,117.7,-0.16318,0.00014,12.52314]
[1780062207946,33.61,73138.4,117.7,-0.1631,0.00014,12.51928]
[1780062208163,33.61,73129.14,117.7,-0.16444,0.00015,12.58427]
[1780062209926,33.61,73125.98,117.7,-0.1649,0.00015,12.60631]
[1780062209978,33.61,73125.98,117.7,-0.1649,0.00015,12.60631]
[1780062210551,33.61,73133.75,117.7,-0.16377,0.00014,12.55158]
[1780062211029,33.61,73133.75,117.7,-0.16377,0.00014,12.55158]
[1780062211046,33.61,73133.75,117.7,-0.16377,0.00014,12.55158]
[1780062211485,33.61,73133.75,117.7,-0.16377,0.00014,12.55158]
[1780062212444,33.61,73138.64,117.7,-0.16301,0.00014,12.51234]
[1780062216306,33.61,73131.77,117.7,-0.16399,0.00014,12.55995]
[1780062217116,33.61,73132.68,117.7,-0.16386,0.00014,12.55345]
[1780062217291,33.61,73132.68,117.7,-0.16386,0.00014,12.55345]
[1780062217836,33.61,73134.4,117.7,-0.16361,0.00014,12.54128]
[1780062218167,33.61,73134.4,117.7,-0.16361,0.00014,12.54128]
[1780062218198,33.61,73134.4,117.7,-0.16361,0.00014,12.54128]
[1780062218630,33.61,73138.16,117.7,-0.16306,0.00014,12.51478]
[1780062219104,33.61,73138.16,117.7,-0.16306,0.00014,12.51478]
[1780062219364,33.61,73138.16,117.7,-0.16306,0.00014,12.51478]
[1780062221407,33.61,73142.39,117.7,-0.16245,0.00014,12.48501]
[1780062221547,33.61,73142.39,117.7,-0.16245,0.00014,12.48501]
[1780062223616,33.61,73148.57,117.7,-0.16157,0.00014,12.4416]
[1780062224202,33.61,73148.57,117.7,-0.16157,0.00014,12.4416]
[1780062227818,33.61,73142.11,117.7,-0.16249,0.00014,12.48706]
[1780062229463,33.61,73142.61,117.7,-0.16242,0.00014,12.48353]
[1780062230316,33.61,73133.87,117.7,-0.16368,0.00014,12.54477]
[1780062231395,33.61,73133.87,117.7,-0.16368,0.00014,12.54477]
[1780062231539,33.61,73133.87,117.7,-0.16368,0.00014,12.54477]
[1780062232977,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062232985,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062232993,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062233023,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062233093,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062233469,33.61,73129.56,117.7,-0.1643,0.00014,12.57483]
[1780062233492,33.61,73120.27,117.7,-0.16565,0.00015,12.63993]
[1780062236510,33.61,73112.22,117.7,-0.16683,0.00015,12.69675]
[1780062240911,33.61,73105.78,117.7,-0.16778,0.00015,12.7421]
[1780062241635,33.61,73103.0,117.7,-0.16819,0.00015,12.7616]
[1780062247453,33.61,73107.09,117.7,-0.16758,0.00015,12.73282]
[1780062251482,33.61,73111.31,117.7,-0.16697,0.00015,12.70341]
[1780062251517,33.61,73111.31,117.7,-0.16697,0.00015,12.70341]
[1780062251567,33.61,73110.55,117.7,-0.16708,0.00015,12.70882]
[1780062253828,33.61,73114.97,117.7,-0.16643,0.00015,12.67757]
[1780062259511,33.61,73108.77,117.7,-0.16733,0.00015,12.72043]
[1780062263426,33.61,73112.27,117.7,-0.1668,0.00015,12.69533]
[1780062264597,33.61,73115.86,117.7,-0.16627,0.00015,12.67003]
[1780062268128,33.61,73114.65,117.7,-0.16644,0.00015,12.67819]
[1780062268272,33.61,73114.65,117.7,-0.16644,0.00015,12.67819]
[1780062273628,33.6,73111.62,117.7,-0.16682,0.00015,12.6934]
[1780062275041,33.6,73111.82,117.7,-0.16678,0.00015,12.69177]
[1780062275514,33.6,73111.82,117.7,-0.16678,0.00015,12.69177]
[1780062275882,33.6,73111.82,117.7,-0.16678,0.00015,12.69155]
[1780062276261,33.6,73111.82,117.7,-0.16678,0.00015,12.69155]
[1780062277066,33.6,73125.52,117.7,-0.16477,0.00015,12.59518]
[1780062278556,33.6,73125.52,117.7,-0.16477,0.00015,12.59518]
[1780062278811,33.6,73128.22,117.7,-0.16438,0.00015,12.57612]
[1780062279254,33.6,73128.22,117.7,-0.16438,0.00015,12.57612]
[1780062279279,33.6,73128.22,117.7,-0.16438,0.00015,12.57612]
[1780062279850,33.6,73127.89,117.7,-0.16442,0.00015,12.57827]
[1780062279955,33.6,73127.89,117.7,-0.16442,0.00015,12.57827]
[1780062280041,33.6,73135.49,117.7,-0.16332,0.00014,12.52487]
[1780062281470,33.6,73135.49,117.7,-0.16332,0.00014,12.52487]
[1780062282064,33.6,73136.19,117.7,-0.16322,0.00014,12.5199]
[1780062284086,33.6,73138.91,117.7,-0.16283,0.00014,12.50076]
[1780062284276,33.6,73138.91,117.7,-0.16283,0.00014,12.50076]
[1780062284387,33.6,73138.91,117.7,-0.16283,0.00014,12.50076]
[1780062284508,33.6,73138.91,117.7,-0.16283,0.00014,12.50076]
[1780062285340,33.6,73147.94,117.7,-0.16153,0.00014,12.43736]
[1780062287685,33.6,73150.3,117.7,-0.16119,0.00014,12.42085]
[1780062289717,33.6,73147.73,117.7,-0.16157,0.00014,12.43906]
[1780062291526,33.6,73148.12,117.7,-0.16151,0.00014,12.43638]
[1780062292240,33.6,73146.98,117.7,-0.16168,0.00014,12.4445]
[1780062293371,33.6,73144.04,117.7,-0.1621,0.00014,12.46518]
[1780062293761,33.6,73139.83,117.7,-0.16271,0.00014,12.49475]
[1780062296542,33.6,73149.35,117.7,-0.16135,0.00014,12.42869]
[1780062296609,33.6,73149.35,117.7,-0.16135,0.00014,12.42869]
[1780062298155,33.61,73152.69,117.7,-0.16089,0.00014,12.40589]
[1780062298747,33.61,73153.38,117.7,-0.16082,0.00014,12.40252]
[1780062298794,33.61,73153.38,117.7,-0.16082,0.00014,12.40252]
[1780062299465,33.61,73153.38,117.7,-0.16082,0.00014,12.40252]
[1780062299550,33.61,73157.21,117.7,-0.16029,0.00014,12.37635]
[1780062300703,33.61,73162.34,117.7,-0.15956,0.00014,12.34029]
[1780062301335,33.61,73162.34,117.7,-0.15956,0.00014,12.34029]
[1780062301899,33.62,73162.38,117.7,-0.1596,0.00014,12.34236]
[1780062301934,33.62,73163.58,117.7,-0.15943,0.00014,12.33392]
[1780062303251,33.62,73163.58,117.7,-0.15943,0.00014,12.33392]
[1780062303726,33.62,73160.61,117.7,-0.15984,0.00014,12.35423]
[1780062304998,33.62,73160.45,117.7,-0.15986,0.00014,12.35535]
[1780062305614,33.62,73159.44,117.7,-0.16002,0.00014,12.36323]
[1780062305764,33.62,73159.44,117.7,-0.16002,0.00014,12.36323]
[1780062306586,33.62,73144.36,117.7,-0.16218,0.00014,12.46915]
[1780062307518,33.62,73144.36,117.7,-0.16218,0.00014,12.46915]
[1780062307657,33.62,73135.07,117.7,-0.16351,0.00014,12.53426]
[1780062308308,33.62,73135.07,117.7,-0.16351,0.00014,12.53426]
[1780062309529,33.62,73139.02,117.7,-0.16294,0.00014,12.50642]
[1780062310001,33.62,73141.09,117.7,-0.16264,0.00014,12.49179]
[1780062310176,33.62,73141.09,117.7,-0.16264,0.00014,12.49179]
[1780062311456,33.62,73150.36,117.7,-0.16131,0.00014,12.4266]
[1780062313027,33.62,73150.25,117.7,-0.16132,0.00014,12.42737]
[1780062313305,33.62,73150.25,117.7,-0.16132,0.00014,12.42737]
[1780062313927,33.62,73142.5,117.7,-0.16244,0.00014,12.48177]
[1780062314701,33.62,73142.5,117.7,-0.16244,0.00014,12.48177]
[1780062315019,33.62,73142.5,117.7,-0.16244,0.00014,12.48177]
[1780062315091,33.62,73142.5,117.7,-0.16244,0.00014,12.48177]
[1780062315159,33.62,73150.67,117.7,-0.16126,0.00014,12.42429]
[1780062316132,33.62,73159.47,117.7,-0.16,0.00014,12.36222]
[1780062317152,33.62,73159.47,117.7,-0.16,0.00014,12.36222]
[1780062317968,33.61,73159.89,117.7,-0.15989,0.00014,12.35664]
[1780062318676,33.61,73159.89,117.7,-0.15989,0.00014,12.35664]
[1780062318929,33.61,73154.37,117.7,-0.16067,0.00014,12.39528]
[1780062318953,33.61,73154.37,117.7,-0.16067,0.00014,12.39528]
[1780062319681,33.61,73137.12,117.7,-0.16314,0.00014,12.51618]
[1780062319922,33.61,73137.12,117.7,-0.16314,0.00014,12.51618]
[1780062320059,33.61,73134.83,117.7,-0.16347,0.00014,12.53226]
[1780062320959,33.61,73134.83,117.7,-0.16347,0.00014,12.53226]
[1780062320979,33.61,73136.88,117.7,-0.16318,0.00014,12.51773]
[1780062321802,33.61,73136.88,117.7,-0.16318,0.00014,12.51773]
[1780062321986,33.61,73137.44,117.7,-0.16309,0.00014,12.51346]
[1780062323570,33.61,73137.44,117.7,-0.16309,0.00014,12.51346]
[1780062323654,33.61,73136.82,117.7,-0.16317,0.00014,12.51751]
[1780062324133,33.61,73148.31,117.7,-0.16152,0.00014,12.43676]
[1780062328368,33.6,73153.6,117.7,-0.16075,0.00014,12.39899]
[1780062328489,33.6,73153.6,117.7,-0.16075,0.00014,12.39899]
[1780062329849,33.6,73157.85,117.7,-0.16011,0.00014,12.36745]
[1780062330049,33.6,73157.85,117.7,-0.16011,0.00014,12.36745]
[1780062330589,33.6,73157.85,117.7,-0.16011,0.00014,12.36745]
[1780062331520,33.6,73153.69,117.7,-0.1607,0.00014,12.39636]
[1780062332029,33.6,73152.6,117.7,-0.1608,0.00014,12.39888]
[1780062332648,33.6,73152.6,117.7,-0.1608,0.00014,12.39888]
[1780062332667,33.6,73136.84,117.7,-0.16306,0.00014,12.50954]
[1780062333506,33.6,73127.65,117.7,-0.16439,0.00015,12.57402]
[1780062334530,33.6,73127.65,117.7,-0.16439,0.00015,12.57402]
[1780062334699,33.6,73127.65,117.7,-0.16439,0.00015,12.57402]
[1780062334764,33.6,73129.76,117.7,-0.16408,0.00014,12.559]
[1780062334772,33.6,73129.76,117.7,-0.16408,0.00014,12.559]
[1780062335275,33.6,73140.86,117.7,-0.16248,0.00014,12.48099]
[1780062338149,33.59,73146.96,117.7,-0.16159,0.00014,12.43747]
[1780062341597,33.59,73145.01,117.7,-0.16185,0.00014,12.4505]
[1780062343343,33.59,73145.54,117.7,-0.16177,0.00014,12.44629]
[1780062346418,33.59,73142.49,117.7,-0.16219,0.00014,12.46699]
[1780062347562,33.59,73142.93,117.7,-0.16212,0.00014,12.46337]
[1780062348025,33.59,73142.82,117.7,-0.16213,0.00014,12.46388]
[1780062348447,33.59,73142.82,117.7,-0.16213,0.00014,12.46388]
[1780062350862,33.58,73136.62,117.7,-0.16301,0.00014,12.50686]
[1780062351038,33.58,73136.62,117.7,-0.16301,0.00014,12.50686]
[1780062351067,33.58,73136.62,117.7,-0.16301,0.00014,12.50686]
[1780062351197,33.58,73137.31,117.7,-0.1629,0.00014,12.50168]
[1780062352191,33.58,73137.31,117.7,-0.1629,0.00014,12.50168]
[1780062352204,33.58,73137.13,117.7,-0.16293,0.00014,12.50285]
[1780062352997,33.58,73137.13,117.7,-0.16293,0.00014,12.50285]
[1780062353460,33.58,73137.57,117.7,-0.16285,0.00014,12.49936]
[1780062358855,33.58,73131.18,117.7,-0.16377,0.00014,12.54394]
[1780062360752,33.58,73135.22,117.7,-0.16318,0.00014,12.51528]
[1780062361267,33.58,73142.17,117.7,-0.16218,0.00014,12.4663]
[1780062361980,33.58,73142.17,117.7,-0.16218,0.00014,12.4663]
[1780062362143,33.58,73142.17,117.7,-0.16218,0.00014,12.4663]
[1780062363529,33.58,73148.61,117.7,-0.16124,0.00014,12.42028]
[1780062363720,33.58,73148.61,117.7,-0.16124,0.00014,12.42028]
[1780062363681,33.58,73157.97,117.7,-0.15989,0.00014,12.35406]
[1780062363936,33.58,73157.97,117.7,-0.15989,0.00014,12.35406]
[1780062364536,33.58,73157.97,117.7,-0.15989,0.00014,12.35406]
[1780062364676,33.58,73179.19,117.7,-0.15688,0.00014,12.20444]
[1780062364857,33.58,73179.19,117.7,-0.15688,0.00014,12.20444]
[1780062365298,33.58,73179.19,117.7,-0.15688,0.00014,12.20444]
[1780062365817,33.58,73171.91,117.7,-0.15791,0.00014,12.25568]
[1780062366348,33.58,73171.91,117.7,-0.15791,0.00014,12.25568]
[1780062366758,33.58,73166.52,117.7,-0.15867,0.00014,12.29342]
[1780062366961,33.58,73166.52,117.7,-0.15867,0.00014,12.29342]
[1780062370849,33.57,73167.64,117.7,-0.1585,0.00014,12.28504]
[1780062371714,33.58,73157.0,117.7,-0.16002,0.00014,12.36018]
[1780062373209,33.58,73153.95,117.7,-0.16045,0.00014,12.38164]
[1780062373566,33.57,73154.47,117.7,-0.16037,0.00014,12.37762]
[1780062376469,33.57,73156.59,117.7,-0.16006,0.00014,12.3624]
[1780062376622,33.57,73156.59,117.7,-0.16006,0.00014,12.3624]
[1780062378627,33.57,73159.55,117.7,-0.15962,0.00014,12.34071]
[1780062383994,33.57,73153.49,117.7,-0.16045,0.00014,12.38166]
[1780062385562,33.57,73152.65,117.7,-0.16057,0.00014,12.38726]
[1780062385878,33.56,73152.86,117.7,-0.16053,0.00014,12.38546]
[1780062386627,33.56,73152.86,117.7,-0.16053,0.00014,12.38546]
[1780062386656,33.56,73146.23,117.7,-0.16148,0.00014,12.43182]
[1780062387151,33.56,73146.23,117.7,-0.16148,0.00014,12.43182]
[1780062387488,33.56,73142.05,117.7,-0.16208,0.00014,12.46127]
[1780062388541,33.56,73142.05,117.7,-0.16208,0.00014,12.46127]
[1780062388704,33.56,73142.05,117.7,-0.16208,0.00014,12.46127]
[1780062388781,33.56,73138.35,117.7,-0.16261,0.00014,12.4873]
[1780062388876,33.56,73138.35,117.7,-0.16261,0.00014,12.4873]
[1780062389114,33.56,73138.35,117.7,-0.16261,0.00014,12.4873]
[1780062389502,33.56,73129.65,117.7,-0.16387,0.00015,12.54847]
[1780062390122,33.56,73129.65,117.7,-0.16387,0.00015,12.54847]
[1780062390661,33.56,73129.65,117.7,-0.16387,0.00015,12.54847]
[1780062393988,33.56,73132.43,117.7,-0.16341,0.00014,12.52378]
[1780062395514,33.56,73132.49,117.7,-0.1634,0.00014,12.52328]
[1780062395758,33.56,73132.49,117.7,-0.1634,0.00014,12.52328]
[1780062398484,33.56,73131.95,117.7,-0.16348,0.00014,12.52684]
[1780062400176,33.56,73130.98,117.7,-0.16361,0.00014,12.53352]
[1780062401929,33.56,73131.29,117.7,-0.16356,0.00014,12.53118]
[1780062403784,33.56,73131.09,117.7,-0.16359,0.00014,12.53252]
[1780062403956,33.56,73131.77,117.7,-0.16349,0.00014,12.52766]
[1780062406364,33.56,73132.86,117.7,-0.16333,0.00014,12.51987]
[1780062410650,33.56,73141.77,117.7,-0.16204,0.00014,12.45706]
[1780062412241,33.56,73142.28,117.7,-0.16197,0.00014,12.4535]
[1780062417699,33.56,73137.18,117.7,-0.16271,0.00014,12.48943]
[1780062418697,33.56,73137.18,117.7,-0.16271,0.00014,12.48943]
[1780062418835,33.56,73136.94,117.7,-0.16274,0.00014,12.49111]
[1780062420803,33.56,73134.06,117.7,-0.16316,0.00014,12.51137]
[1780062425841,33.56,73137.64,117.7,-0.16264,0.00014,12.48595]
[1780062427685,33.56,73136.55,117.7,-0.16279,0.00014,12.49363]
[1780062430957,33.56,73136.83,117.7,-0.16275,0.00014,12.49165]
[1780062431501,33.56,73136.83,117.7,-0.16275,0.00014,12.49165]
[1780062431584,33.56,73136.83,117.7,-0.16275,0.00014,12.49165]
[1780062431911,33.56,73142.55,117.7,-0.16193,0.00014,12.45139]
[1780062432804,33.56,73150.48,117.7,-0.16079,0.00014,12.39559]
[1780062433185,33.56,73150.48,117.7,-0.16079,0.00014,12.39559]
[1780062433762,33.56,73150.48,117.7,-0.16079,0.00014,12.39559]
[1780062433811,33.56,73150.39,117.7,-0.1608,0.00014,12.39632]
[1780062434789,33.56,73150.39,117.7,-0.1608,0.00014,12.39632]
[1780062434818,33.56,73166.57,117.7,-0.1585,0.00014,12.28226]
[1780062436087,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062436314,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062437214,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062437227,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062437379,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062437477,33.56,73166.51,117.7,-0.1585,0.00014,12.2827]
[1780062438247,33.56,73169.36,117.7,-0.1581,0.00014,12.26252]
[1780062438871,33.56,73175.13,117.7,-0.15728,0.00014,12.2218]
[1780062439333,33.56,73175.13,117.7,-0.15728,0.00014,12.2218]
[1780062439453,33.56,73187.21,117.7,-0.15558,0.00014,12.13671]
[1780062442399,33.56,73183.16,117.7,-0.15615,0.00014,12.1653]
[1780062442667,33.56,73183.16,117.7,-0.15615,0.00014,12.1653]
[1780062442796,33.56,73183.16,117.7,-0.15615,0.00014,12.1653]
[1780062442885,33.56,73184.64,117.7,-0.15594,0.00014,12.15488]
[1780062442931,33.56,73184.64,117.7,-0.15594,0.00014,12.15488]
[1780062443815,33.56,73194.3,117.7,-0.15459,0.00014,12.08673]
[1780062445928,33.56,73201.09,117.7,-0.15364,0.00014,12.0388]
[1780062445976,33.56,73201.09,117.7,-0.15364,0.00014,12.0388]
[1780062446076,33.56,73201.09,117.7,-0.15364,0.00014,12.0388]
[1780062446178,33.56,73203.37,117.7,-0.15333,0.00014,12.02275]
[1780062447143,33.56,73203.37,117.7,-0.15333,0.00014,12.02275]
[1780062447633,33.56,73203.37,117.7,-0.15333,0.00014,12.02275]
[1780062450515,33.56,73209.85,117.7,-0.15241,0.00014,11.97618]
[1780062451742,33.56,73210.29,117.7,-0.15235,0.00014,11.97287]
[1780062455876,33.53,73207.71,117.7,-0.15248,0.00014,11.97687]
[1780062455905,33.53,73207.71,117.7,-0.15248,0.00014,11.97687]
[1780062456016,33.52,73208.29,117.7,-0.15235,0.00014,11.97051]
[1780062456857,33.52,73208.29,117.7,-0.15235,0.00014,11.97051]
[1780062459366,33.5,73209.91,117.7,-0.15197,0.00014,11.95089]
[1780062459838,33.5,73209.91,117.7,-0.15197,0.00014,11.95089]
[1780062459994,33.49,73212.61,117.7,-0.15152,0.00014,11.92775]
[1780062460115,33.49,73212.61,117.7,-0.15152,0.00014,11.92775]
[1780062460163,33.49,73212.61,117.7,-0.15152,0.00014,11.92775]
[1780062460340,33.49,73212.61,117.7,-0.15152,0.00014,11.92775]
[1780062461790,33.48,73228.32,117.7,-0.14928,0.00014,11.81255]
[1780062464795,33.48,73229.62,117.7,-0.1491,0.00014,11.80292]
[1780062466424,33.48,73227.78,117.7,-0.14934,0.00014,11.81567]
[1780062467682,33.48,73242.16,117.7,-0.14738,0.00014,11.71366]
[1780062468899,33.47,73244.88,117.7,-0.14699,0.00014,11.6937]
[1780062469770,33.47,73244.88,117.7,-0.14699,0.00014,11.6937]
[1780062470817,33.47,73234.04,117.7,-0.14846,0.00014,11.76986]
[1780062471711,33.47,73234.04,117.7,-0.14846,0.00014,11.76986]
[1780062471756,33.47,73234.04,117.7,-0.14846,0.00014,11.76986]
[1780062472790,33.47,73228.92,117.7,-0.14911,0.00014,11.80372]
[1780062473274,33.46,73215.35,117.7,-0.15092,0.00014,11.89677]
[1780062476490,33.44,73210.9,117.7,-0.1514,0.00014,11.92131]
[1780062478574,33.42,73208.26,117.7,-0.15162,0.00014,11.93245]
[1780062478647,33.4,73203.05,117.7,-0.15219,0.00014,11.96114]
[1780062480859,33.4,73202.77,117.7,-0.15223,0.00014,11.96312]
[1780062481466,33.39,73201.99,117.7,-0.15229,0.00014,11.96647]
[1780062481687,33.39,73201.99,117.7,-0.15229,0.00014,11.96647]
[1780062481900,33.39,73194.34,117.7,-0.15335,0.00014,12.0201]
[1780062482810,33.39,73176.51,117.7,-0.15585,0.00014,12.1461]
[1780062485116,33.39,73172.82,117.7,-0.15636,0.00014,12.17198]
[1780062485312,33.39,73172.82,117.7,-0.15636,0.00014,12.17198]
[1780062485413,33.39,73172.82,117.7,-0.15636,0.00014,12.17198]
[1780062485466,33.39,73172.82,117.7,-0.15636,0.00014,12.17198]
[1780062485781,33.39,73172.82,117.7,-0.15636,0.00014,12.17198]
[1780062485884,33.39,73171.9,117.7,-0.15648,0.00014,12.17797]
[1780062486494,33.39,73171.9,117.7,-0.15648,0.00014,12.17797]
[1780062488101,33.39,73163.43,117.7,-0.15768,0.00014,12.23783]
[1780062488972,33.39,73163.13,117.7,-0.15772,0.00014,12.23982]
[1780062494290,33.38,73165.06,117.7,-0.15743,0.00014,12.22538]
[1780062495339,33.38,73165.06,117.7,-0.15743,0.00014,12.22538]
[1780062499671,33.38,73173.19,117.7,-0.15627,0.00014,12.16748]
[1780062500107,33.38,73176.84,117.7,-0.15576,0.00014,12.14162]
[1780062500880,33.38,73176.84,117.7,-0.15576,0.00014,12.14162]
[1780062500900,33.38,73176.84,117.7,-0.15576,0.00014,12.14162]
[1780062501021,33.38,73177.83,117.7,-0.15562,0.00014,12.13461]
[1780062502574,33.38,73177.96,117.7,-0.1556,0.00014,12.13371]
[1780062508392,33.38,73176.38,117.7,-0.15582,0.00014,12.14496]
[1780062511413,33.38,73187.19,117.7,-0.15426,0.00014,12.06367]
[1780062512128,33.38,73187.19,117.7,-0.15426,0.00014,12.06367]
[1780062512604,33.38,73187.19,117.7,-0.15426,0.00014,12.06367]
[1780062512615,33.38,73187.19,117.7,-0.15426,0.00014,12.06367]
[1780062512688,33.38,73170.67,117.7,-0.15659,0.00014,12.18084]
[1780062513430,33.38,73158.28,117.7,-0.15835,0.00014,12.26857]
[1780062514859,33.38,73158.28,117.7,-0.15835,0.00014,12.26857]
[1780062515114,33.38,73157.88,117.7,-0.15841,0.00014,12.27136]
[1780062517444,33.38,73162.26,117.7,-0.15778,0.00014,12.24004]
[1780062519424,33.38,73165.8,117.7,-0.15727,0.00014,12.21472]
[1780062520602,33.38,73165.62,117.7,-0.15729,0.00014,12.21591]
[1780062520670,33.38,73165.62,117.7,-0.15729,0.00014,12.21591]
[1780062524381,33.38,73169.19,117.7,-0.15678,0.00014,12.19037]
[1780062525380,33.38,73169.01,117.7,-0.15681,0.00014,12.19164]
[1780062526953,33.38,73169.42,117.7,-0.15675,0.00014,12.1887]
[1780062528934,33.38,73164.35,117.7,-0.15746,0.00014,12.2245]
[1780062534212,33.38,73168.76,117.7,-0.15683,0.00014,12.19287]
[1780062535548,33.38,73168.89,117.7,-0.15681,0.00014,12.19191]
[1780062538576,33.38,73167.63,117.7,-0.15699,0.00014,12.20072]
[1780062543665,33.38,73165.99,117.7,-0.15721,0.00014,12.212]
[1780062544753,33.38,73165.99,117.7,-0.15721,0.00014,12.212]
[1780062546454,33.38,73166.16,117.7,-0.15719,0.00014,12.21065]
[1780062546880,33.38,73157.46,117.7,-0.15842,0.00014,12.2722]
[1780062548164,33.38,73155.8,117.7,-0.15866,0.00014,12.2838]
[1780062551771,33.38,73151.4,117.7,-0.15928,0.00014,12.31444]
[1780062551988,33.38,73151.4,117.7,-0.15928,0.00014,12.31444]
[1780062552167,33.38,73146.56,117.7,-0.15997,0.00014,12.34851]
[1780062552733,33.38,73140.4,117.7,-0.16085,0.00014,12.39208]
[1780062556727,33.38,73138.38,117.7,-0.16114,0.00014,12.40606]
[1780062556751,33.38,73138.38,117.7,-0.16114,0.00014,12.40606]
[1780062556834,33.38,73138.38,117.7,-0.16114,0.00014,12.40606]
[1780062556858,33.38,73138.38,117.7,-0.16114,0.00014,12.40606]
[1780062556961,33.37,73137.77,117.7,-0.16122,0.00014,12.41026]
[1780062557063,33.37,73137.77,117.7,-0.16122,0.00014,12.41026]
[1780062557501,33.37,73137.77,117.7,-0.16122,0.00014,12.41026]
[1780062557769,33.37,73137.77,117.7,-0.16122,0.00014,12.41026]
[1780062558827,33.38,73130.91,117.7,-0.16222,0.00014,12.4589]
[1780062559234,33.38,73129.14,117.7,-0.16247,0.00015,12.47144]
[1780062559380,33.38,73129.14,117.7,-0.16247,0.00015,12.47144]
[1780062559557,33.38,73129.14,117.7,-0.16247,0.00015,12.47144]
[1780062559825,33.38,73129.14,117.7,-0.16247,0.00015,12.47144]
[1780062559922,33.38,73119.45,117.7,-0.16388,0.00015,12.54]
[1780062561122,33.37,73114.71,117.7,-0.16457,0.00015,12.57346]
[1780062561805,33.37,73114.71,117.7,-0.16457,0.00015,12.57346]
[1780062561879,33.37,73114.71,117.7,-0.16457,0.00015,12.57346]
[1780062562997,33.37,73115.86,117.7,-0.1644,0.00015,12.56508]
[1780062563043,33.37,73115.86,117.7,-0.1644,0.00015,12.56508]
[1780062563814,33.37,73106.65,117.7,-0.16575,0.00015,12.63011]
[1780062564735,33.37,73106.65,117.7,-0.16575,0.00015,12.63011]
[1780062565886,33.37,73106.7,117.7,-0.16574,0.00015,12.62956]
[1780062567037,33.37,73106.11,117.7,-0.16582,0.00015,12.63335]
[1780062569124,33.37,73102.49,117.7,-0.16634,0.00015,12.65853]
[1780062570850,33.37,73103.53,117.7,-0.16618,0.00015,12.65095]
[1780062570851,33.37,73103.53,117.7,-0.16618,0.00015,12.65095]
[1780062570903,33.37,73103.53,117.7,-0.16618,0.00015,12.65095]
[1780062570979,33.37,73112.66,117.7,-0.16484,0.00015,12.58616]
[1780062573887,33.37,73120.39,117.7,-0.16366,0.00015,12.52641]
[1780062575488,33.37,73120.55,117.7,-0.16363,0.00015,12.52523]
[1780062578656,33.37,73113.55,117.7,-0.16465,0.00015,12.57462]
[1780062580860,33.37,73111.06,117.7,-0.16501,0.00015,12.59201]
[1780062582710,33.37,73116.24,117.7,-0.16425,0.00015,12.55512]
[1780062587670,33.37,73117.97,117.7,-0.16399,0.00015,12.54265]
[1780062587758,33.37,73117.97,117.7,-0.16399,0.00015,12.54265]
[1780062588020,33.37,73117.97,117.7,-0.16399,0.00015,12.54265]
[1780062589238,33.37,73127.15,117.7,-0.16265,0.00015,12.47759]
[1780062591510,33.37,73118.11,117.7,-0.16397,0.00015,12.5416]
[1780062595796,33.37,73114.62,117.7,-0.16447,0.00015,12.56605]
[1780062598815,33.36,73112.58,117.7,-0.16477,0.00015,12.58018]
[1780062601022,33.36,73112.93,117.7,-0.16471,0.00015,12.57753]
[1780062602021,33.36,73113.51,117.7,-0.16463,0.00015,12.57335]
[1780062602061,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062602166,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062602232,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062602279,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062602320,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062602942,33.36,73113.01,117.7,-0.1647,0.00015,12.57674]
[1780062603090,33.36,73113.46,117.7,-0.16463,0.00015,12.57348]
[1780062603597,33.36,73113.46,117.7,-0.16463,0.00015,12.57348]
[1780062603981,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604394,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604397,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604429,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604658,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604773,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062604849,33.36,73100.74,117.7,-0.1665,0.00015,12.66353]
[1780062605032,33.36,73106.52,117.7,-0.16565,0.00015,12.62251]
[1780062605977,33.36,73114.85,117.7,-0.16442,0.00015,12.56351]
[1780062606462,33.36,73114.85,117.7,-0.16442,0.00015,12.56351]
[1780062608135,33.36,73118.94,117.7,-0.16382,0.00015,12.53455]
[1780062609907,33.36,73118.23,117.7,-0.16393,0.00015,12.53956]
[1780062610844,33.36,73118.1,117.7,-0.16395,0.00015,12.54043]
[1780062613599,33.36,73118.87,117.7,-0.16383,0.00015,12.53495]
[1780062615886,33.36,73118.94,117.7,-0.16382,0.00015,12.53443]
[1780062621414,33.36,73121.49,117.7,-0.16345,0.00015,12.51637]
[1780062622118,33.36,73121.14,117.7,-0.1635,0.00015,12.51887]
[1780062622160,33.36,73121.14,117.7,-0.1635,0.00015,12.51887]
[1780062622782,33.36,73121.14,117.7,-0.1635,0.00015,12.51887]
[1780062622825,33.36,73121.14,117.7,-0.1635,0.00015,12.51887]
[1780062623465,33.36,73110.18,117.7,-0.1651,0.00015,12.59642]
[1780062624644,33.36,73110.18,117.7,-0.1651,0.00015,12.59642]
[1780062626359,33.36,73107.57,117.7,-0.16548,0.00015,12.6147]
[1780062626911,33.36,73107.57,117.7,-0.16548,0.00015,12.6147]
[1780062629516,33.36,73110.77,117.7,-0.16501,0.00015,12.59176]
[1780062632128,33.36,73114.36,117.7,-0.16443,0.00015,12.56133]
[1780062633059,33.36,73114.36,117.7,-0.16443,0.00015,12.56133]
[1780062635097,33.36,73115.58,117.7,-0.16425,0.00015,12.55259]
[1780062636024,33.36,73115.58,117.7,-0.16425,0.00015,12.55259]
[1780062636127,33.36,73114.97,117.7,-0.16434,0.00015,12.55688]
[1780062636166,33.36,73114.97,117.7,-0.16434,0.00015,12.55688]
[1780062636258,33.36,73114.97,117.7,-0.16434,0.00015,12.55688]
[1780062636440,33.36,73114.97,117.7,-0.16434,0.00015,12.55688]
[1780062637455,33.36,73109.9,117.7,-0.16508,0.00015,12.59273]
[1780062639656,33.36,73108.95,117.7,-0.16522,0.00015,12.59921]
[1780062642987,33.36,73109.46,117.7,-0.16514,0.00015,12.59534]
[1780062643935,33.36,73111.88,117.7,-0.16478,0.00015,12.57816]
[1780062645874,33.36,73110.19,117.7,-0.16503,0.00015,12.59006]
[1780062646024,33.36,73110.19,117.7,-0.16503,0.00015,12.59006]
[1780062647166,33.36,73106.57,117.7,-0.16555,0.00015,12.61552]
[1780062647828,33.36,73106.57,117.7,-0.16555,0.00015,12.61552]
[1780062648204,33.36,73104.25,117.7,-0.16589,0.00015,12.6317]
[1780062648299,33.36,73104.25,117.7,-0.16589,0.00015,12.6317]
[1780062648422,33.36,73104.25,117.7,-0.16589,0.00015,12.6317]
[1780062649006,33.36,73092.44,117.7,-0.16763,0.00015,12.71516]
[1780062649393,33.36,73092.44,117.7,-0.16763,0.00015,12.71516]
[1780062653442,33.36,73097.64,117.7,-0.16686,0.00015,12.67829]
[1780062653537,33.36,73097.64,117.7,-0.16686,0.00015,12.67829]
[1780062653668,33.36,73097.64,117.7,-0.16686,0.00015,12.67829]
[1780062655422,33.36,73105.29,117.7,-0.16573,0.00015,12.62398]
[1780062655576,33.36,73105.29,117.7,-0.16573,0.00015,12.62398]
[1780062656074,33.36,73105.29,117.7,-0.16573,0.00015,12.62398]
[1780062656133,33.36,73107.67,117.7,-0.16538,0.00015,12.60702]
[1780062656468,33.36,73107.67,117.7,-0.16538,0.00015,12.60702]
[1780062657976,33.36,73102.71,117.7,-0.16611,0.00015,12.64201]
[1780062659403,33.35,73098.27,117.7,-0.16675,0.00015,12.6731]
[1780062660313,33.35,73097.45,117.7,-0.16687,0.00015,12.67859]
[1780062660489,33.35,73097.45,117.7,-0.16687,0.00015,12.67859]
[1780062660991,33.35,73097.45,117.7,-0.16687,0.00015,12.67859]
[1780062661897,33.35,73103.55,117.7,-0.16597,0.00015,12.63529]
[1780062661986,33.35,73113.66,117.7,-0.16448,0.00015,12.5637]
[1780062663282,33.35,73114.61,117.7,-0.16434,0.00015,12.55697]
[1780062665490,33.35,73114.02,117.7,-0.16443,0.00015,12.56106]
[1780062666139,33.35,73114.98,117.7,-0.16428,0.00015,12.55422]
[1780062667358,33.35,73114.93,117.7,-0.16429,0.00015,12.55451]
[1780062667426,33.35,73114.93,117.7,-0.16429,0.00015,12.55451]
[1780062668134,33.35,73110.09,117.7,-0.165,0.00015,12.58877]
[1780062668159,33.35,73110.09,117.7,-0.165,0.00015,12.58877]
[1780062668190,33.35,73110.09,117.7,-0.165,0.00015,12.58877]
[1780062669648,33.35,73104.44,117.7,-0.16583,0.00015,12.62867]
[1780062669985,33.35,73104.44,117.7,-0.16583,0.00015,12.62867]
[1780062670519,33.35,73097.87,117.7,-0.1668,0.00015,12.67509]
[1780062674253,33.35,73089.9,117.7,-0.16797,0.00015,12.73113]
[1780062676755,33.35,73086.54,117.7,-0.16846,0.00015,12.75459]
[1780062676815,33.35,73086.24,117.7,-0.16851,0.00015,12.75654]
[1780062678119,33.35,73086.24,117.7,-0.16851,0.00015,12.75654]
[1780062682036,33.35,73083.81,117.7,-0.16887,0.00015,12.77364]
[1780062682105,33.35,73083.81,117.7,-0.16887,0.00015,12.77364]
[1780062682107,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682169,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682346,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682683,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682703,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682854,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062682963,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062683010,33.35,73070.2,117.7,-0.1709,0.00015,12.86989]
[1780062683043,33.35,73068.05,117.7,-0.17123,0.00015,12.88507]
[1780062683481,33.35,73068.05,117.7,-0.17123,0.00015,12.88507]
[1780062683867,33.35,73068.05,117.7,-0.17123,0.00015,12.88507]
[1780062684061,33.35,73062.88,117.7,-0.17201,0.00015,12.92177]
[1780062684150,33.35,73062.88,117.7,-0.17201,0.00015,12.92177]
[1780062684192,33.35,73062.88,117.7,-0.17201,0.00015,12.92177]
[1780062684201,33.35,73062.88,117.7,-0.17201,0.00015,12.92177]
[1780062685118,33.35,73052.7,117.7,-0.17355,0.00015,12.99361]
[1780062687309,33.35,73050.63,117.7,-0.17386,0.00015,13.00815]
[1780062687790,33.35,73050.63,117.7,-0.17386,0.00015,13.00815]
[1780062688860,33.35,73049.23,117.7,-0.17407,0.00015,13.01786]
[1780062688889,33.35,73046.57,117.7,-0.17448,0.00015,13.03652]
[1780062694286,33.35,73051.99,117.7,-0.17361,0.00015,12.99382]
[1780062699795,33.35,73052.38,117.7,-0.17357,0.00015,12.99185]
[1780062703103,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062703583,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062703812,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062703846,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062703890,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062704089,33.35,73044.69,117.7,-0.17475,0.00015,13.0465]
[1780062704066,33.35,73014.85,117.7,-0.17934,0.00015,13.25647]
[1780062704316,33.35,73014.85,117.7,-0.17934,0.00015,13.25647]
[1780062704491,33.35,73014.85,117.7,-0.17934,0.00015,13.25647]
[1780062705128,33.35,73014.85,117.7,-0.17934,0.00015,13.25647]
[1780062704974,33.35,73017.92,117.7,-0.17886,0.00015,13.23489]
[1780062705290,33.35,73017.92,117.7,-0.17886,0.00015,13.23489]
[1780062705946,33.35,73017.92,117.7,-0.17886,0.00015,13.23489]
[1780062706046,33.35,73017.41,117.7,-0.17894,0.00015,13.23846]
[1780062706997,33.35,73017.41,117.7,-0.17894,0.00015,13.23846]
[1780062707129,33.35,73017.41,117.7,-0.17894,0.00015,13.23846]
[1780062707171,33.35,73014.47,117.7,-0.17939,0.00016,13.25907]
[1780062707274,33.35,73014.47,117.7,-0.17939,0.00016,13.25907]
[1780062707597,33.35,73014.47,117.7,-0.17939,0.00016,13.25907]
[1780062707916,33.35,73012.66,117.7,-0.17967,0.00016,13.27177]
[1780062712955,33.35,73009.43,117.7,-0.18017,0.00016,13.29426]
[1780062716748,33.35,73004.38,117.7,-0.18095,0.00016,13.32954]
[1780062721947,33.35,73002.33,117.7,-0.18127,0.00016,13.34378]
[1780062722965,33.35,72991.04,117.7,-0.18304,0.00016,13.42292]
[1780062725179,33.35,72986.33,117.7,-0.18378,0.00016,13.45571]
[1780062725187,33.35,72986.33,117.7,-0.18378,0.00016,13.45571]
[1780062726012,33.35,72984.21,117.7,-0.18411,0.00016,13.47045]
[1780062726897,33.35,72984.21,117.7,-0.18411,0.00016,13.47045]
[1780062727035,33.35,72984.21,117.7,-0.18411,0.00016,13.47045]
[1780062727126,33.35,72996.33,117.7,-0.1822,0.00016,13.38549]
[1780062728025,33.35,73011.16,117.7,-0.17989,0.00016,13.28146]
[1780062732118,33.35,73011.37,117.7,-0.17987,0.00016,13.28038]
[1780062732863,33.35,73012.46,117.7,-0.1797,0.00016,13.27285]
[1780062733061,33.35,73012.46,117.7,-0.1797,0.00016,13.27285]
[1780062733128,33.35,73022.3,117.7,-0.17818,0.00015,13.20373]
[1780062734097,33.35,73022.3,117.7,-0.17818,0.00015,13.20373]
[1780062734152,33.35,73022.3,117.7,-0.17818,0.00015,13.20373]
[1780062734193,33.35,73022.3,117.7,-0.17818,0.00015,13.20373]
[1780062734116,33.35,73029.74,117.7,-0.17703,0.00015,13.15148]
[1780062734366,33.35,73029.74,117.7,-0.17703,0.00015,13.15148]
[1780062735075,33.35,73041.16,117.7,-0.17528,0.00015,13.07105]
[1780062740109,33.35,73041.02,117.7,-0.17531,0.00015,13.0723]
[1780062741051,33.35,73040.68,117.7,-0.17536,0.00015,13.07474]
[1780062746152,33.35,73033.09,117.7,-0.17653,0.00015,13.12832]
[1780062747378,33.35,73032.19,117.7,-0.17666,0.00015,13.13461]
[1780062747395,33.35,73032.19,117.7,-0.17666,0.00015,13.13461]
[1780062747453,33.35,73032.19,117.7,-0.17666,0.00015,13.13461]
[1780062748295,33.35,73028.79,117.7,-0.17718,0.00015,13.15848]
[1780062748739,33.35,73028.79,117.7,-0.17718,0.00015,13.15848]
[1780062749932,33.35,73028.81,117.7,-0.17718,0.00015,13.15827]
[1780062751435,33.35,73029.85,117.7,-0.17697,0.00015,13.14602]
[1780062751710,33.35,73029.85,117.7,-0.17697,0.00015,13.14602]
[1780062751801,33.35,73029.85,117.7,-0.17697,0.00015,13.14602]
[1780062757598,33.35,73034.78,117.7,-0.17621,0.00015,13.11119]
[1780062757974,33.35,73034.78,117.7,-0.17621,0.00015,13.11119]
[1780062758852,33.35,73034.76,117.7,-0.17621,0.00015,13.11128]
[1780062759490,33.35,73032.86,117.7,-0.1765,0.00015,13.12461]
[1780062760677,33.35,73031.54,117.7,-0.1767,0.00015,13.13384]
[1780062761730,33.35,73031.69,117.7,-0.17668,0.00015,13.13279]
[1780062762787,33.35,73031.21,117.7,-0.17675,0.00015,13.13605]
[1780062763031,33.35,73031.21,117.7,-0.17675,0.00015,13.13605]
[1780062763176,33.35,73031.21,117.7,-0.17675,0.00015,13.13605]
[1780062763579,33.35,73025.69,117.7,-0.1776,0.00015,13.17477]
[1780062763706,33.35,73025.69,117.7,-0.1776,0.00015,13.17477]
[1780062763778,33.35,73035.01,117.7,-0.17617,0.00015,13.10919]
[1780062767104,33.35,73041.15,117.7,-0.17523,0.00015,13.06596]
[1780062767110,33.35,73041.15,117.7,-0.17523,0.00015,13.06596]
[1780062767179,33.35,73045.02,117.7,-0.17464,0.00015,13.0388]
[1780062767448,33.35,73045.02,117.7,-0.17464,0.00015,13.0388]
[1780062768486,33.35,73045.05,117.7,-0.17463,0.00015,13.03859]
[1780062769112,33.35,73045.05,117.7,-0.17463,0.00015,13.03859]
[1780062774348,33.35,73043.79,117.7,-0.17481,0.00015,13.04657]
[1780062775544,33.35,73043.79,117.7,-0.17481,0.00015,13.04657]
[1780062777420,33.35,73046.51,117.7,-0.17439,0.00015,13.02714]
[1780062777638,33.35,73039.94,117.7,-0.17539,0.00015,13.07331]
[1780062781012,33.35,73036.53,117.7,-0.17591,0.00015,13.09722]
[1780062781371,33.35,73036.53,117.7,-0.1759,0.00015,13.09709]
[1780062781741,33.35,73036.53,117.7,-0.1759,0.00015,13.09709]
[1780062781942,33.35,73036.53,117.7,-0.1759,0.00015,13.09709]
[1780062783052,33.35,73032.06,117.7,-0.17659,0.00015,13.12845]
[1780062783088,33.35,73032.06,117.7,-0.17659,0.00015,13.12845]
[1780062783110,33.35,73032.06,117.7,-0.17659,0.00015,13.12845]
[1780062784477,33.35,73022.01,117.7,-0.17813,0.00015,13.19893]
[1780062785668,33.35,73021.44,117.7,-0.17822,0.00015,13.20294]
[1780062786353,33.35,73020.88,117.7,-0.1783,0.00015,13.20674]
[1780062786640,33.35,73020.88,117.7,-0.1783,0.00015,13.20674]
[1780062786703,33.35,73020.88,117.7,-0.1783,0.00015,13.20674]
[1780062788509,33.35,73010.59,117.7,-0.17989,0.00016,13.27893]
[1780062791678,33.34,73002.55,117.7,-0.18113,0.00016,13.3348]
[1780062791870,33.34,73002.55,117.7,-0.18113,0.00016,13.3348]
[1780062792119,33.34,73001.58,117.7,-0.18128,0.00016,13.34142]
[1780062796770,33.34,72999.39,117.7,-0.18162,0.00016,13.35656]
[1780062799025,33.34,72980.07,117.7,-0.18465,0.00016,13.49173]
[1780062802160,33.34,72971.86,117.7,-0.18593,0.00016,13.5483]
[1780062803295,33.34,72973.11,117.7,-0.18574,0.00016,13.53957]
[1780062804599,33.34,72972.78,117.7,-0.18578,0.00016,13.54152]
[1780062805853,33.34,72975.33,117.7,-0.18538,0.00016,13.5237]
[1780062806941,33.34,72975.4,117.7,-0.18536,0.00016,13.52309]
[1780062808611,33.34,72976.11,117.7,-0.18524,0.00016,13.51789]
[1780062809482,33.34,72976.96,117.7,-0.18511,0.00016,13.51175]
[1780062809808,33.34,72976.96,117.7,-0.18511,0.00016,13.51175]
[1780062809898,33.34,72976.96,117.7,-0.18511,0.00016,13.51175]
[1780062809916,33.34,72965.53,117.7,-0.18692,0.00016,13.5916]
[1780062810426,33.34,72965.53,117.7,-0.18692,0.00016,13.5916]
[1780062811227,33.34,72965.53,117.7,-0.18692,0.00016,13.5916]
[1780062811238,33.34,72965.53,117.7,-0.18692,0.00016,13.5916]
[1780062811929,33.34,72965.35,117.7,-0.18695,0.00016,13.59278]
[1780062812596,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062812702,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062812891,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062812916,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062812927,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062813134,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062813232,33.34,72966.09,117.7,-0.18678,0.00016,13.58276]
[1780062815013,33.34,72962.12,117.7,-0.18741,0.00016,13.61031]
[1780062815117,33.34,72962.12,117.7,-0.18741,0.00016,13.61031]
[1780062817796,33.34,72957.64,117.7,-0.18812,0.00016,13.64113]
[1780062817822,33.34,72957.64,117.7,-0.18812,0.00016,13.64113]
[1780062818072,33.34,72957.64,117.7,-0.18812,0.00016,13.64113]
[1780062819809,33.33,72962.05,117.7,-0.18741,0.00016,13.6101]
[1780062819835,33.33,72962.05,117.7,-0.18741,0.00016,13.6101]
[1780062819917,33.33,72963.46,117.7,-0.18718,0.00016,13.60016]
[1780062821949,33.33,72963.77,117.7,-0.18713,0.00016,13.5979]
[1780062822307,33.33,72968.35,117.7,-0.18639,0.00016,13.56574]
[1780062822437,33.33,72968.35,117.7,-0.18639,0.00016,13.56574]
[1780062823266,33.33,72968.35,117.7,-0.18639,0.00016,13.56574]
[1780062822703,33.33,72976.8,117.7,-0.18505,0.00016,13.50668]
[1780062827738,33.33,72976.35,117.7,-0.18511,0.00016,13.50917]
[1780062828819,33.33,72976.35,117.7,-0.18511,0.00016,13.50917]
[1780062829785,33.33,72976.29,117.7,-0.18512,0.00016,13.50945]
[1780062829807,33.33,72976.29,117.7,-0.18512,0.00016,13.50945]
[1780062829887,33.33,72976.29,117.7,-0.18512,0.00016,13.50945]
[1780062830124,33.33,72976.29,117.7,-0.18512,0.00016,13.50945]
[1780062830404,33.33,72973.86,117.7,-0.1855,0.00016,13.52621]
[1780062831841,33.33,72976.32,117.7,-0.18511,0.00016,13.50901]
[1780062832111,33.33,72976.32,117.7,-0.18511,0.00016,13.50901]
[1780062833237,33.33,72976.05,117.7,-0.18515,0.00016,13.51078]
[1780062833563,33.33,72975.91,117.7,-0.18517,0.00016,13.51163]
[1780062833583,33.33,72975.91,117.7,-0.18517,0.00016,13.51163]
[1780062833786,33.33,72984.02,117.7,-0.18388,0.00016,13.45488]
[1780062835464,33.33,72987.1,117.7,-0.1834,0.00016,13.43326]
[1780062835470,33.33,72987.1,117.7,-0.1834,0.00016,13.43326]
[1780062835555,33.33,72987.1,117.7,-0.1834,0.00016,13.43326]
[1780062835926,33.33,72987.1,117.7,-0.1834,0.00016,13.43326]
[1780062836028,33.33,72993.94,117.7,-0.18232,0.00016,13.38515]
[1780062838751,33.33,72997.12,117.7,-0.18182,0.00016,13.36272]
[1780062842677,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062842832,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062842935,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062842966,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062843074,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062843095,33.33,72999.09,117.7,-0.1815,0.00016,13.34832]
[1780062843424,33.33,73003.12,117.7,-0.18087,0.00016,13.31993]
[1780062844232,33.33,73010.13,117.7,-0.17977,0.00016,13.2705]
[1780062845485,33.33,73007.98,117.7,-0.1801,0.00016,13.28561]
[1780062845750,33.33,73007.98,117.7,-0.1801,0.00016,13.28561]
[1780062845878,33.32,73008.12,117.7,-0.18008,0.00016,13.2845]
[1780062846819,33.32,73008.12,117.7,-0.18008,0.00016,13.2845]
[1780062846885,33.32,73010.58,117.7,-0.1797,0.00016,13.26719]
[1780062849341,33.32,73010.0,117.7,-0.17978,0.00016,13.27074]
[1780062849916,33.32,73010.0,117.7,-0.17978,0.00016,13.27074]
[1780062851280,33.32,73010.04,117.7,-0.17977,0.00016,13.27046]
[1780062852382,33.32,73014.04,117.7,-0.17914,0.00016,13.24174]
[1780062852775,33.32,73014.04,117.7,-0.17914,0.00016,13.24174]
[1780062855735,33.32,73008.62,117.7,-0.17997,0.00016,13.27949]
[1780062855825,33.32,73008.62,117.7,-0.17997,0.00016,13.27949]
[1780062855948,33.32,73002.42,117.7,-0.18093,0.00016,13.32282]
[1780062856369,33.32,73002.42,117.7,-0.18093,0.00016,13.32282]
[1780062856794,33.32,73002.42,117.7,-0.18093,0.00016,13.32282]
[1780062859980,33.32,73002.75,117.7,-0.18088,0.00016,13.32032]
[1780062859999,33.32,73002.75,117.7,-0.18088,0.00016,13.32032]
[1780062860368,33.32,73003.03,117.7,-0.18083,0.00016,13.31827]
[1780062861401,33.32,73000.35,117.7,-0.18125,0.00016,13.33694]
[1780062861948,33.32,73000.35,117.7,-0.18125,0.00016,13.33694]
[1780062861990,33.32,72991.34,117.7,-0.18266,0.00016,13.40016]
[1780062863273,33.32,72991.34,117.7,-0.18266,0.00016,13.40016]
[1780062864289,33.32,72985.66,117.7,-0.18354,0.00016,13.43966]
[1780062869336,33.32,72983.31,117.7,-0.18391,0.00016,13.45568]
[1780062869618,33.32,72983.31,117.7,-0.18391,0.00016,13.45568]
[1780062872062,33.32,72992.04,117.7,-0.18248,0.00016,13.38954]
[1780062874849,33.32,72992.95,117.7,-0.18234,0.00016,13.3831]
[1780062875084,33.32,73000.25,117.7,-0.18119,0.00016,13.33187]
[1780062876815,33.31,73003.49,117.7,-0.18068,0.00016,13.30889]
[1780062877455,33.31,73003.71,117.7,-0.18065,0.00016,13.30729]
[1780062879687,33.31,73004.28,117.7,-0.18056,0.00016,13.30319]
[1780062879793,33.31,73004.28,117.7,-0.18056,0.00016,13.30319]
[1780062881808,33.31,73006.48,117.7,-0.18021,0.00016,13.28767]
[1780062883165,33.31,73005.87,117.7,-0.18031,0.00016,13.29193]
[1780062885390,33.31,73006.93,117.7,-0.18014,0.00016,13.2844]
[1780062885850,33.31,73006.93,117.7,-0.18014,0.00016,13.2844]
[1780062886161,33.31,73007.67,117.7,-0.18002,0.00016,13.27908]
[1780062887022,33.31,73007.67,117.7,-0.18002,0.00016,13.27908]
[1780062887074,33.31,73007.67,117.7,-0.18002,0.00016,13.27908]
[1780062887755,33.31,73007.59,117.7,-0.18003,0.00016,13.27954]
[1780062888639,33.31,73012.45,117.7,-0.17927,0.00016,13.24526]
[1780062890803,33.31,73013.78,117.7,-0.17906,0.00016,13.23579]
[1780062894201,33.31,73008.34,117.7,-0.17991,0.00016,13.27381]
[1780062895326,33.31,73009.51,117.7,-0.17972,0.00016,13.26548]
[1780062895381,33.31,73013.09,117.7,-0.17916,0.00016,13.24022]
[1780062895390,33.31,73013.09,117.7,-0.17916,0.00016,13.24022]
[1780062897369,33.31,73013.84,117.7,-0.17905,0.00016,13.23489]
[1780062899314,33.31,73015.79,117.7,-0.17874,0.00015,13.22108]
[1780062900135,33.31,73015.69,117.7,-0.17876,0.00015,13.22175]
[1780062900453,33.31,73015.56,117.7,-0.17878,0.00015,13.22264]
[1780062901300,33.31,73015.56,117.7,-0.17878,0.00015,13.22264]
[1780062901515,33.31,73014.37,117.7,-0.17896,0.00016,13.23097]
[1780062901617,33.31,73014.37,117.7,-0.17896,0.00016,13.23097]
[1780062901647,33.31,73014.37,117.7,-0.17896,0.00016,13.23097]
[1780062901961,33.31,73014.37,117.7,-0.17896,0.00016,13.23097]
[1780062902281,33.31,73014.37,117.7,-0.17896,0.00016,13.23097]
[1780062902296,33.31,73024.57,117.7,-0.17738,0.00015,13.15918]
[1780062902910,33.31,73024.57,117.7,-0.17738,0.00015,13.15918]
[1780062903226,33.31,73024.57,117.7,-0.17738,0.00015,13.15918]
[1780062903479,33.31,73020.71,117.7,-0.17798,0.00015,13.18636]
[1780062903703,33.31,73020.71,117.7,-0.17798,0.00015,13.18636]
[1780062905418,33.31,73021.34,117.7,-0.17788,0.00015,13.18169]
[1780062908028,33.31,73020.91,117.7,-0.17794,0.00015,13.18443]
[1780062908050,33.31,73020.91,117.7,-0.17794,0.00015,13.18443]
[1780062909330,33.31,73021.89,117.7,-0.17778,0.00015,13.17743]
[1780062910052,33.31,73023.44,117.7,-0.17754,0.00015,13.16642]
[1780062912712,33.31,73026.65,117.7,-0.17704,0.00015,13.14358]
[1780062912850,33.31,73026.65,117.7,-0.17704,0.00015,13.14358]
[1780062912901,33.31,73026.65,117.7,-0.17704,0.00015,13.14358]
[1780062912941,33.31,73026.65,117.7,-0.17704,0.00015,13.14358]
[1780062913379,33.31,73036.98,117.7,-0.17545,0.00015,13.0707]
[1780062913703,33.31,73036.98,117.7,-0.17545,0.00015,13.0707]
[1780062913817,33.31,73036.98,117.7,-0.17545,0.00015,13.0707]
[1780062914073,33.31,73036.98,117.7,-0.17545,0.00015,13.0707]
[1780062914387,33.31,73050.37,117.7,-0.17341,0.00015,12.97605]
[1780062914631,33.31,73050.37,117.7,-0.17341,0.00015,12.97605]
[1780062915655,33.31,73050.37,117.7,-0.17341,0.00015,12.97605]
[1780062921944,33.3,73054.28,117.7,-0.1728,0.00015,12.94775]
[1780062923528,33.3,73052.81,117.7,-0.17302,0.00015,12.95793]
[1780062926493,33.3,73042.47,117.7,-0.17458,0.00015,13.03055]
[1780062934686,33.3,73052.02,117.7,-0.17306,0.00015,12.9573]
[1780062935727,33.3,73052.35,117.7,-0.17301,0.00015,12.95488]
[1780062935971,33.3,73052.35,117.7,-0.17301,0.00015,12.95488]
[1780062935984,33.3,73052.35,117.7,-0.17301,0.00015,12.95488]
[1780062938745,33.3,73060.32,117.7,-0.17179,0.00015,12.89794]
[1780062945271,33.3,73056.28,117.7,-0.17239,0.00015,12.92583]
[1780062948200,33.29,73063.79,117.7,-0.17124,0.00015,12.87236]
[1780062948745,33.29,73063.31,117.7,-0.17131,0.00015,12.87557]
[1780062948828,33.29,73063.31,117.7,-0.17131,0.00015,12.87557]
[1780062949454,33.29,73061.3,117.7,-0.17161,0.00015,12.8897]
[1780062950165,33.29,73045.31,117.7,-0.17404,0.00015,13.00255]
[1780062955676,33.29,73039.18,117.7,-0.17495,0.00015,13.04496]
[1780062958965,33.29,73039.88,117.7,-0.17484,0.00015,13.03962]
[1780062959007,33.29,73039.88,117.7,-0.17484,0.00015,13.03962]
[1780062961027,33.29,73045.37,117.7,-0.17399,0.00015,13.00034]
[1780062961574,33.29,73046.52,117.7,-0.17381,0.00015,12.99208]
[1780062961785,33.29,73046.52,117.7,-0.17381,0.00015,12.99208]
[1780062962300,33.29,73054.57,117.7,-0.17259,0.00015,12.93503]
[1780062967493,33.29,73057.18,117.7,-0.17218,0.00015,12.91602]
[1780062969382,33.28,73057.22,117.7,-0.17217,0.00015,12.91545]
[1780062969421,33.28,73057.22,117.7,-0.17217,0.00015,12.91545]
[1780062969480,33.28,73055.74,117.7,-0.17239,0.00015,12.92577]
[1780062969772,33.28,73055.74,117.7,-0.17239,0.00015,12.92577]
[1780062969982,33.28,73055.74,117.7,-0.17239,0.00015,12.92577]
[1780062970223,33.28,73066.33,117.7,-0.17079,0.00015,12.85081]
[1780062971077,33.28,73066.33,117.7,-0.17079,0.00015,12.85081]
[1780062973326,33.28,73068.34,117.7,-0.17048,0.00015,12.8365]
[1780062973352,33.28,73068.34,117.7,-0.17048,0.00015,12.8365]
[1780062974037,33.28,73075.28,117.7,-0.16944,0.00015,12.7874]
[1780062977682,33.28,73081.46,117.7,-0.16852,0.00015,12.74392]
[1780062977785,33.28,73081.46,117.7,-0.16852,0.00015,12.74392]
[1780062978332,33.28,73084.86,117.7,-0.16801,0.00015,12.71981]
[1780062980513,33.28,73088.62,117.7,-0.16746,0.00015,12.69317]
[1780062980920,33.28,73088.62,117.7,-0.16746,0.00015,12.69317]
[1780062981279,33.28,73095.44,117.7,-0.16644,0.00015,12.64469]
[1780062982631,33.28,73096.25,117.7,-0.16632,0.00015,12.63882]
[1780062983518,33.28,73093.79,117.7,-0.16668,0.00015,12.65625]
[1780062988921,33.28,73088.83,117.7,-0.16739,0.00015,12.69017]
[1780062992583,33.28,73094.97,117.7,-0.16642,0.00015,12.6411]
[1780062992631,33.28,73094.97,117.7,-0.16642,0.00015,12.6411]
[1780062993823,33.28,73100.71,117.7,-0.16557,0.00015,12.60012]
[1780062995777,33.28,73092.65,117.7,-0.16675,0.00015,12.65695]
[1780062996154,33.28,73092.65,117.7,-0.16675,0.00015,12.65695]
[1780062997159,33.28,73088.69,117.7,-0.16733,0.00015,12.68466]
[1780063002939,33.27,73085.19,117.7,-0.16783,0.00015,12.70818]
[1780063004516,33.27,73083.98,117.7,-0.168,0.00015,12.71623]
[1780063005035,33.27,73076.4,117.7,-0.16912,0.00015,12.76968]
[1780063006504,33.27,73076.34,117.7,-0.16913,0.00015,12.76983]
[1780063009010,33.27,73077.25,117.7,-0.16898,0.00015,12.7627]
[1780063014199,33.26,73083.6,117.7,-0.16799,0.00015,12.71584]
[1780063015034,33.26,73084.07,117.7,-0.16791,0.00015,12.71224]
[1780063016213,33.26,73081.95,117.7,-0.16823,0.00015,12.72701]
[1780063020924,33.26,73080.91,117.7,-0.16836,0.00015,12.73323]
[1780063023370,33.25,73085.67,117.7,-0.16763,0.00015,12.69862]
[1780063023422,33.25,73085.67,117.7,-0.16763,0.00015,12.69862]
[1780063023612,33.25,73084.56,117.7,-0.16779,0.00015,12.70624]
[1780063023806,33.25,73084.56,117.7,-0.16779,0.00015,12.70624]
[1780063023817,33.25,73084.56,117.7,-0.16779,0.00015,12.70624]
[1780063024460,33.25,73097.88,117.7,-0.16581,0.00015,12.61147]
[1780063025853,33.25,73102.85,117.7,-0.16507,0.00015,12.57604]
[1780063028358,33.25,73100.34,117.7,-0.16544,0.00015,12.59365]
[1780063028827,33.25,73098.35,117.7,-0.16573,0.00015,12.60764]
[1780063028964,33.25,73098.35,117.7,-0.16573,0.00015,12.60764]
[1780063029052,33.25,73098.35,117.7,-0.16573,0.00015,12.60764]
[1780063029487,33.25,73098.35,117.7,-0.16573,0.00015,12.60764]
[1780063029249,33.25,73083.98,117.7,-0.16786,0.00015,12.70961]
[1780063029553,33.25,73083.98,117.7,-0.16786,0.00015,12.70961]
[1780063030256,33.25,73076.38,117.7,-0.16899,0.00015,12.7633]
[1780063031984,33.25,73077.31,117.7,-0.16885,0.00015,12.75655]
[1780063032360,33.25,73077.31,117.7,-0.16885,0.00015,12.75655]
[1780063035723,33.25,73077.08,117.7,-0.16887,0.00015,12.75758]
[1780063036298,33.25,73079.2,117.7,-0.16855,0.00015,12.74221]
[1780063038391,33.25,73080.02,117.7,-0.16842,0.00015,12.73607]
[1780063042533,33.24,73077.9,117.7,-0.1687,0.00015,12.74953]
[1780063043507,33.24,73077.9,117.7,-0.1687,0.00015,12.74953]
[1780063043661,33.24,73082.69,117.7,-0.16798,0.00015,12.71522]
[1780063044375,33.24,73082.69,117.7,-0.16798,0.00015,12.71522]
[1780063044433,33.24,73096.18,117.7,-0.16597,0.00015,12.61919]
[1780063046232,33.24,73098.51,117.7,-0.16562,0.00015,12.60249]
[1780063046869,33.24,73098.9,117.7,-0.16556,0.00015,12.59958]
[1780063047248,33.24,73098.9,117.7,-0.16556,0.00015,12.59958]
[1780063047365,33.24,73098.9,117.7,-0.16556,0.00015,12.59958]
[1780063047609,33.24,73099.36,117.7,-0.16549,0.00015,12.59618]
[1780063050227,33.24,73098.17,117.7,-0.16566,0.00015,12.60436]
[1780063050401,33.24,73101.31,117.7,-0.16519,0.00015,12.58192]
[1780063054994,33.23,73100.18,117.7,-0.16529,0.00015,12.58393]
[1780063058611,33.23,73101.13,117.7,-0.16512,0.00015,12.57593]
[1780063058644,33.23,73101.13,117.7,-0.16512,0.00015,12.57593]
[1780063059464,33.23,73097.37,117.7,-0.16568,0.00015,12.60253]
[1780063062457,33.23,73097.66,117.7,-0.16563,0.00015,12.60018]
[1780063062530,33.23,73097.55,117.7,-0.16564,0.00015,12.60082]
[1780063063231,33.23,73097.55,117.7,-0.16564,0.00015,12.60082]
[1780063063492,33.23,73105.82,117.7,-0.16442,0.00015,12.54177]
[1780063068526,33.23,73109.7,117.7,-0.16383,0.00015,12.51325]
[1780063072136,33.22,73114.67,117.7,-0.16309,0.00015,12.47741]
[1780063072526,33.22,73114.67,117.7,-0.16309,0.00015,12.47741]
[1780063072555,33.22,73126.57,117.7,-0.16135,0.00015,12.39266]
[1780063073151,33.22,73126.57,117.7,-0.16135,0.00015,12.39266]
[1780063073582,33.22,73126.57,117.7,-0.16135,0.00015,12.39266]
[1780063075697,33.22,73128.31,117.7,-0.16109,0.00015,12.37981]
[1780063080701,33.22,73126.03,117.7,-0.16139,0.00015,12.39465]
[1780063083550,33.22,73119.5,117.7,-0.16233,0.00015,12.44057]
[1780063084712,33.22,73115.43,117.7,-0.16291,0.00015,12.46894]
[1780063084750,33.22,73115.43,117.7,-0.16291,0.00015,12.46894]
[1780063084852,33.21,73116.3,117.7,-0.16278,0.00015,12.46243]
[1780063087224,33.21,73115.92,117.7,-0.16283,0.00015,12.46497]
[1780063090898,33.21,73115.13,117.7,-0.16294,0.00015,12.46994]
[1780063090959,33.21,73114.53,117.7,-0.16302,0.00015,12.47404]
[1780063093659,33.21,73113.89,117.7,-0.1631,0.00015,12.47791]
[1780063093933,33.21,73113.89,117.7,-0.1631,0.00015,12.47791]
[1780063096045,33.21,73109.9,117.7,-0.16367,0.00015,12.50557]
[1780063096074,33.21,73109.9,117.7,-0.16367,0.00015,12.50557]
[1780063096083,33.21,73109.9,117.7,-0.16367,0.00015,12.50557]
[1780063096144,33.21,73109.9,117.7,-0.16367,0.00015,12.50557]
[1780063096301,33.21,73109.9,117.7,-0.16367,0.00015,12.50557]
[1780063096397,33.21,73109.16,117.7,-0.16377,0.00015,12.51023]
[1780063097104,33.21,73101.48,117.7,-0.1649,0.00015,12.56485]
[1780063100064,33.21,73098.66,117.7,-0.16531,0.00015,12.58473]
[1780063104427,33.2,73098.99,117.7,-0.16525,0.00015,12.58194]
[1780063107644,33.2,73095.69,117.7,-0.16573,0.00015,12.60486]
[1780063109158,33.2,73096.46,117.7,-0.16561,0.00015,12.59924]
[1780063114867,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116257,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116264,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116301,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116403,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116429,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116539,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116546,33.2,73094.24,117.7,-0.16588,0.00015,12.60921]
[1780063116688,33.2,73094.1,117.7,-0.16589,0.00015,12.60989]
[1780063118211,33.2,73088.94,117.7,-0.16665,0.00015,12.64637]
[1780063118404,33.2,73088.94,117.7,-0.16665,0.00015,12.64637]
[1780063118745,33.2,73085.73,117.7,-0.16712,0.00015,12.66896]
[1780063122599,33.2,73091.17,117.7,-0.16631,0.00015,12.62992]
[1780063123043,33.2,73092.04,117.7,-0.16618,0.00015,12.62357]
[1780063123709,33.2,73091.96,117.7,-0.16618,0.00015,12.62397]
[1780063123912,33.2,73091.96,117.7,-0.16618,0.00015,12.62397]
[1780063125461,33.19,73091.42,117.7,-0.16626,0.00015,12.62764]
[1780063130981,33.19,73092.26,117.7,-0.16611,0.00015,12.62048]
[1780063131822,33.19,73092.26,117.7,-0.16611,0.00015,12.62048]
[1780063133190,33.19,73091.37,117.7,-0.16624,0.00015,12.62665]
[1780063134706,33.19,73091.02,117.7,-0.16629,0.00015,12.62879]
[1780063140044,33.19,73089.67,117.7,-0.16646,0.00015,12.63726]
[1780063142842,33.19,73089.02,117.7,-0.16655,0.00015,12.64151]
[1780063144732,33.18,73085.13,117.7,-0.16712,0.00015,12.66875]
[1780063150115,33.18,73084.46,117.7,-0.16719,0.00015,12.67211]
[1780063151669,33.18,73085.02,117.7,-0.16711,0.00015,12.6679]
[1780063156329,33.18,73081.61,117.7,-0.1676,0.00015,12.69131]
[1780063156813,33.18,73082.05,117.7,-0.16752,0.00015,12.68772]
[1780063157137,33.18,73082.05,117.7,-0.16752,0.00015,12.68772]
[1780063159735,33.17,73075.4,117.7,-0.16851,0.00015,12.7345]
[1780063163791,33.17,73073.04,117.7,-0.16884,0.00015,12.75016]
[1780063164291,33.17,73073.04,117.7,-0.16884,0.00015,12.75016]
[1780063166196,33.17,73063.07,117.7,-0.17033,0.00015,12.8204]
[1780063166437,33.17,73063.07,117.7,-0.17033,0.00015,12.8204]
[1780063166935,33.17,73060.73,117.7,-0.17066,0.00015,12.83627]
[1780063167967,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063167984,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168093,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168165,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168223,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168286,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168505,33.17,73057.67,117.7,-0.17112,0.00015,12.85775]
[1780063168593,33.17,73051.01,117.7,-0.17213,0.00015,12.90478]
[1780063168703,33.17,73051.01,117.7,-0.17213,0.00015,12.90478]
[1780063169255,33.17,73039.13,117.7,-0.17394,0.00015,12.98905]
[1780063171518,33.16,73037.81,117.7,-0.17413,0.00015,12.99767]
[1780063171522,33.16,73037.81,117.7,-0.17413,0.00015,12.99767]
[1780063171587,33.16,73037.63,117.7,-0.1741,0.00015,12.99372]
[1780063171863,33.16,73037.63,117.7,-0.1741,0.00015,12.99372]
[1780063171933,33.16,73037.63,117.7,-0.1741,0.00015,12.99372]
[1780063172608,33.16,73037.63,117.7,-0.1741,0.00015,12.99372]
[1780063174181,33.16,73032.52,117.7,-0.17488,0.00015,13.02971]
[1780063176236,33.16,73032.26,117.7,-0.1749,0.00015,13.0308]
[1780063180301,33.16,73030.21,117.7,-0.17519,0.00015,13.04426]
[1780063181750,33.15,73029.96,117.7,-0.17522,0.00015,13.04547]
[1780063182744,33.15,73028.27,117.7,-0.17547,0.00015,13.05718]
[1780063188390,33.15,73028.86,117.7,-0.17535,0.00015,13.05153]
[1780063190184,33.15,73028.36,117.7,-0.17542,0.00015,13.05484]
[1780063195397,33.14,73028.79,117.7,-0.17533,0.00015,13.05044]
[1780063199029,33.14,73028.84,117.7,-0.1753,0.00015,13.04904]
[1780063199257,33.14,73028.84,117.7,-0.1753,0.00015,13.04904]
[1780063199467,33.14,73038.49,117.7,-0.17381,0.00015,12.98031]
[1780063200306,33.14,73038.49,117.7,-0.17381,0.00015,12.98031]
[1780063200802,33.14,73041.84,117.7,-0.1733,0.00015,12.95654]
[1780063201513,33.14,73041.84,117.7,-0.1733,0.00015,12.95654]
[1780063201677,33.14,73052.89,117.7,-0.17162,0.00015,12.87807]
[1780063201891,33.14,73052.89,117.7,-0.17162,0.00015,12.87807]
[1780063203356,33.14,73055.47,117.7,-0.17121,0.00015,12.85927]
[1780063204628,33.14,73055.12,117.7,-0.17126,0.00015,12.86152]
[1780063205185,33.14,73055.32,117.7,-0.17123,0.00015,12.85986]
[1780063205516,33.14,73063.36,117.7,-0.17001,0.00015,12.80271]
[1780063206792,33.14,73062.49,117.7,-0.17013,0.00015,12.80833]
[1780063207333,33.14,73062.49,117.7,-0.17013,0.00015,12.80833]
[1780063207679,33.14,73044.86,117.7,-0.1728,0.00015,12.93349]
[1780063207861,33.14,73044.86,117.7,-0.1728,0.00015,12.93349]
[1780063208351,33.14,73044.86,117.7,-0.1728,0.00015,12.93349]
[1780063209694,33.14,73043.74,117.7,-0.17297,0.00015,12.94131]
[1780063210833,33.13,73042.99,117.7,-0.17308,0.00015,12.94635]
[1780063210884,33.13,73042.99,117.7,-0.17308,0.00015,12.94635]
[1780063211405,33.13,73042.99,117.7,-0.17308,0.00015,12.94635]
[1780063211866,33.13,73042.44,117.7,-0.17316,0.00015,12.94991]
[1780063212285,33.13,73042.44,117.7,-0.17316,0.00015,12.94991]
[1780063212328,33.13,73042.44,117.7,-0.17316,0.00015,12.94991]
[1780063213073,33.13,73037.7,117.7,-0.17388,0.00015,12.9834]
[1780063213190,33.13,73037.7,117.7,-0.17388,0.00015,12.9834]
[1780063214033,33.13,73038.93,117.7,-0.17369,0.00015,12.97446]
[1780063214063,33.13,73038.93,117.7,-0.17369,0.00015,12.97446]
[1780063215022,33.13,73039.57,117.7,-0.17358,0.00015,12.96973]
[1780063215463,33.13,73039.57,117.7,-0.17358,0.00015,12.96973]
[1780063215662,33.13,73039.57,117.7,-0.17358,0.00015,12.96973]
[1780063218052,33.13,73039.18,117.7,-0.17363,0.00015,12.97194]
[1780063219378,33.13,73039.4,117.7,-0.17359,0.00015,12.97019]
[1780063219696,33.13,73039.4,117.7,-0.17359,0.00015,12.97019]
[1780063220528,33.13,73039.17,117.7,-0.17363,0.00015,12.97165]
[1780063223193,33.13,73038.9,117.7,-0.17366,0.00015,12.97305]
[1780063223643,33.13,73046.21,117.7,-0.17254,0.00015,12.92096]
[1780063224149,33.13,73046.21,117.7,-0.17254,0.00015,12.92096]
[1780063225524,33.13,73045.76,117.7,-0.1726,0.00015,12.92406]
[1780063225575,33.13,73045.76,117.7,-0.1726,0.00015,12.92406]
[1780063225588,33.13,73045.76,117.7,-0.1726,0.00015,12.92406]
[1780063225603,33.13,73045.76,117.7,-0.1726,0.00015,12.92406]
[1780063225686,33.13,73045.76,117.7,-0.1726,0.00015,12.92406]
[1780063225720,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063225829,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063225934,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063225950,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063226112,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063226571,33.13,73048.35,117.7,-0.17221,0.00015,12.90555]
[1780063226668,33.13,73067.51,117.7,-0.1693,0.00015,12.76901]
[1780063227683,33.13,73067.51,117.7,-0.1693,0.00015,12.76901]
[1780063227689,33.13,73067.51,117.7,-0.1693,0.00015,12.76901]
[1780063227752,33.13,73067.27,117.7,-0.16933,0.00015,12.77061]
[1780063229399,33.12,73066.11,117.7,-0.1695,0.00015,12.77857]
[1780063229947,33.12,73065.18,117.7,-0.16964,0.00015,12.78489]
[1780063229951,33.12,73065.18,117.7,-0.16964,0.00015,12.78489]
[1780063230029,33.12,73065.18,117.7,-0.16964,0.00015,12.78489]
[1780063230160,33.12,73065.18,117.7,-0.16964,0.00015,12.78489]
[1780063230559,33.12,73065.18,117.7,-0.16964,0.00015,12.78489]
[1780063231860,33.12,73072.86,117.7,-0.16842,0.00015,12.72485]
[1780063234025,33.12,73069.62,117.7,-0.1689,0.00015,12.74741]
[1780063239149,33.12,73074.02,117.7,-0.16821,0.00015,12.71482]
[1780063239485,33.12,73074.02,117.7,-0.16821,0.00015,12.71482]
[1780063239492,33.12,73074.02,117.7,-0.16821,0.00015,12.71482]
[1780063240036,33.12,73077.25,117.7,-0.16772,0.00015,12.69159]
[1780063241857,33.12,73083.61,117.7,-0.16677,0.00015,12.64608]
[1780063243296,33.11,73082.2,117.7,-0.16697,0.00015,12.65584]
[1780063243555,33.11,73082.2,117.7,-0.16697,0.00015,12.65584]
[1780063243621,33.11,73084.18,117.7,-0.16667,0.00015,12.64159]
[1780063243779,33.11,73084.18,117.7,-0.16667,0.00015,12.64159]
[1780063243808,33.11,73084.18,117.7,-0.16667,0.00015,12.64159]
[1780063244973,33.11,73087.8,117.7,-0.16612,0.00015,12.61528]
[1780063246736,33.11,73087.4,117.7,-0.16618,0.00015,12.61813]
[1780063246817,33.11,73088.16,117.7,-0.16605,0.00015,12.61169]
[1780063247884,33.11,73092.12,117.7,-0.16545,0.00015,12.58297]
[1780063249798,33.11,73098.19,117.7,-0.16454,0.00015,12.53923]
[1780063249834,33.11,73098.19,117.7,-0.16454,0.00015,12.53923]
[1780063249884,33.11,73098.19,117.7,-0.16454,0.00015,12.53923]
[1780063249917,33.11,73097.62,117.7,-0.16462,0.00015,12.54288]
[1780063250977,33.11,73097.62,117.7,-0.16462,0.00015,12.54288]
[1780063251092,33.11,73097.62,117.7,-0.16462,0.00015,12.54288]
[1780063251321,33.11,73097.62,117.7,-0.16462,0.00015,12.54288]
[1780063251332,33.1,73098.24,117.7,-0.16452,0.00015,12.53803]
[1780063252295,33.1,73098.24,117.7,-0.16452,0.00015,12.53803]
[1780063252937,33.1,73093.55,117.7,-0.1652,0.00015,12.57102]
[1780063253102,33.1,73093.55,117.7,-0.1652,0.00015,12.57102]
[1780063253204,33.1,73093.36,117.7,-0.16522,0.00015,12.57191]
[1780063254425,33.1,73093.36,117.7,-0.16522,0.00015,12.57191]
[1780063254526,33.1,73092.74,117.7,-0.16531,0.00015,12.57608]
[1780063255442,33.1,73092.74,117.7,-0.16531,0.00015,12.57608]
[1780063255544,33.1,73093.17,117.7,-0.16524,0.00015,12.57255]
[1780063258240,33.1,73093.12,117.7,-0.16523,0.00015,12.57241]
[1780063258579,33.1,73083.14,117.7,-0.16671,0.00015,12.64325]
[1780063259319,33.1,73083.14,117.7,-0.16671,0.00015,12.64325]
[1780063259561,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260071,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260214,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260269,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260298,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260366,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063260464,33.09,73073.84,117.7,-0.16804,0.00015,12.7065]
[1780063261352,33.08,73068.08,117.7,-0.16885,0.00015,12.74489]
[1780063261404,33.08,73060.66,117.7,-0.16996,0.00015,12.79743]
[1780063262688,33.08,73060.66,117.7,-0.16996,0.00015,12.79743]
[1780063262900,33.08,73058.97,117.7,-0.17021,0.00015,12.80913]
[1780063263422,33.08,73050.41,117.7,-0.17151,0.00015,12.86985]
[1780063266765,33.08,73046.07,117.7,-0.17216,0.00015,12.90046]
[1780063266871,33.08,73045.13,117.7,-0.17229,0.00015,12.90659]
[1780063267075,33.08,73045.13,117.7,-0.17229,0.00015,12.90659]
[1780063267089,33.08,73045.13,117.7,-0.17229,0.00015,12.90659]
[1780063267456,33.08,73045.13,117.7,-0.17229,0.00015,12.90659]
[1780063267490,33.08,73042.35,117.7,-0.17271,0.00015,12.92609]
[1780063268005,33.08,73042.35,117.7,-0.17271,0.00015,12.92609]
[1780063268200,33.08,73042.35,117.7,-0.17271,0.00015,12.92609]
[1780063268301,33.08,73031.18,117.7,-0.17442,0.00015,13.00541]
[1780063269098,33.08,73031.18,117.7,-0.17442,0.00015,13.00541]
[1780063275677,33.07,73024.55,117.7,-0.1754,0.00015,13.05067]
[1780063276662,33.07,73023.74,117.7,-0.17551,0.00015,13.05558]
[1780063276691,33.07,73023.74,117.7,-0.17551,0.00015,13.05558]
[1780063276737,33.07,73023.74,117.7,-0.17551,0.00015,13.05558]
[1780063276789,33.07,73023.74,117.7,-0.17551,0.00015,13.05558]
[1780063277000,33.07,73022.78,117.7,-0.17565,0.00015,13.06197]
[1780063279639,33.07,73020.05,117.7,-0.17607,0.00015,13.08109]
[1780063279659,33.07,73020.05,117.7,-0.17607,0.00015,13.08109]
[1780063280188,33.06,73021.1,117.7,-0.17589,0.00015,13.07303]
[1780063280404,33.06,73029.63,117.7,-0.17458,0.00015,13.01241]
[1780063281699,33.06,73029.63,117.7,-0.17458,0.00015,13.01241]
[1780063283171,33.06,73031.65,117.7,-0.17425,0.00015,12.9974]
[1780063283515,33.06,73031.65,117.7,-0.17425,0.00015,12.9974]
[1780063285241,33.06,73024.79,117.7,-0.17529,0.00015,13.04547]
[1780063285586,33.06,73024.79,117.7,-0.17529,0.00015,13.04547]
[1780063290627,33.06,73023.32,117.7,-0.1755,0.00015,13.05478]
[1780063290990,33.05,73023.22,117.7,-0.1755,0.00015,13.05501]
[1780063295130,33.05,73014.31,117.7,-0.17682,0.00016,13.11268]
[1780063298878,33.05,73012.0,117.7,-0.17715,0.00016,13.12778]
[1780063299471,33.05,73012.0,117.7,-0.17715,0.00016,13.12778]
[1780063300242,33.05,73011.6,117.7,-0.1772,0.00016,13.12994]
[1780063301290,33.04,73010.73,117.7,-0.17732,0.00016,13.13577]
[1780063304905,33.04,73014.72,117.7,-0.17668,0.00016,13.10609]
[1780063305496,33.04,73014.72,117.7,-0.17668,0.00016,13.10609]
[1780063306836,33.04,73012.16,117.7,-0.17707,0.00016,13.12395]
[1780063313174,33.03,73011.68,117.7,-0.17709,0.00016,13.12494]
[1780063313887,33.03,73007.9,117.7,-0.17767,0.00016,13.15144]
[1780063313894,33.03,73007.9,117.7,-0.17767,0.00016,13.15144]
[1780063314418,33.03,73007.9,117.7,-0.17767,0.00016,13.15144]
[1780063320465,33.03,73014.84,117.7,-0.17656,0.00016,13.10061]
[1780063320514,33.03,73009.14,117.7,-0.17744,0.00016,13.14088]
[1780063323551,33.02,73005.33,117.7,-0.17803,0.00016,13.16752]
[1780063323566,33.02,73004.68,117.7,-0.17812,0.00016,13.17191]
[1780063325549,33.02,73005.55,117.7,-0.17798,0.00016,13.16546]
[1780063330276,33.02,73005.82,117.7,-0.1779,0.00016,13.16189]
[1780063335462,33.01,73002.46,117.7,-0.17839,0.00016,13.18406]
[1780063340472,33.01,73002.17,117.7,-0.17841,0.00016,13.18503]
[1780063340488,33.01,73002.17,117.7,-0.17841,0.00016,13.18503]
[1780063340924,33.01,73001.03,117.7,-0.17859,0.00016,13.19286]
[1780063341418,33.01,73001.03,117.7,-0.17859,0.00016,13.19286]
[1780063344050,33.01,73013.23,117.7,-0.17666,0.00016,13.10524]
[1780063344154,33.01,73013.23,117.7,-0.17666,0.00016,13.10524]
[1780063344726,33.01,73013.23,117.7,-0.17666,0.00016,13.10524]
[1780063346862,33.01,73014.27,117.7,-0.1765,0.00016,13.09758]
[1780063350150,33.0,73014.95,117.7,-0.17636,0.00016,13.0912]
[1780063350439,33.0,73014.95,117.7,-0.17636,0.00016,13.0912]
[1780063350535,33.0,73014.95,117.7,-0.17636,0.00016,13.0912]
[1780063350593,33.0,73014.95,117.7,-0.17636,0.00016,13.0912]
[1780063350706,33.0,73014.95,117.7,-0.17636,0.00016,13.0912]
[1780063350855,33.0,73029.7,117.7,-0.17407,0.00015,12.98586]
[1780063350917,33.0,73029.7,117.7,-0.17407,0.00015,12.98586]
[1780063351087,33.0,73029.7,117.7,-0.17407,0.00015,12.98586]
[1780063351170,33.0,73029.7,117.7,-0.17407,0.00015,12.98586]
[1780063351654,33.0,73038.76,117.7,-0.17262,0.00015,12.9161]
[1780063354248,33.0,73042.41,117.7,-0.17205,0.00015,12.88954]
[1780063359319,32.99,73047.82,117.7,-0.1712,0.00015,12.84973]
[1780063361674,32.99,73048.96,117.7,-0.17102,0.00015,12.8412]
[1780063361704,32.99,73048.96,117.7,-0.17102,0.00015,12.8412]
[1780063361851,32.99,73051.29,117.7,-0.17066,0.00015,12.82438]
[1780063361913,32.99,73051.29,117.7,-0.17066,0.00015,12.82438]
[1780063362194,32.99,73051.29,117.7,-0.17066,0.00015,12.82438]
[1780063363634,32.99,73053.89,117.7,-0.17026,0.00015,12.80545]
[1780063366684,32.99,73062.62,117.7,-0.16891,0.00015,12.74181]
[1780063371727,32.98,73061.35,117.7,-0.16908,0.00015,12.74985]
[1780063371884,32.98,73061.35,117.7,-0.16908,0.00015,12.74985]
[1780063371897,32.98,73061.35,117.7,-0.16908,0.00015,12.74985]
[1780063372989,32.98,73069.74,117.7,-0.16781,0.00015,12.68934]
[1780063377379,32.98,73072.49,117.7,-0.16735,0.00015,12.66761]
[1780063381780,32.97,73070.06,117.7,-0.16767,0.00015,12.68303]
[1780063386828,32.97,73069.96,117.7,-0.16767,0.00015,12.68277]
[1780063387341,32.97,73069.96,117.7,-0.16767,0.00015,12.68277]
[1780063387374,32.97,73069.96,117.7,-0.16767,0.00015,12.68277]
[1780063387608,32.97,73069.96,117.7,-0.16767,0.00015,12.68277]
[1780063387798,32.97,73069.96,117.7,-0.16767,0.00015,12.68277]
[1780063387832,32.97,73080.64,117.7,-0.16606,0.00015,12.60595]
[1780063389694,32.97,73084.71,117.7,-0.16545,0.00015,12.57672]
[1780063390780,32.97,73086.49,117.7,-0.16518,0.00015,12.5635]
[1780063390809,32.97,73086.49,117.7,-0.16518,0.00015,12.5635]
[1780063390823,32.97,73086.49,117.7,-0.16518,0.00015,12.5635]
[1780063390853,32.97,73086.51,117.7,-0.16517,0.00015,12.56305]
[1780063391761,32.97,73086.51,117.7,-0.16517,0.00015,12.56305]
[1780063391911,32.97,73086.51,117.7,-0.16517,0.00015,12.56305]
[1780063394875,32.94,73085.42,117.7,-0.16515,0.00015,12.56185]
[1780063394912,32.94,73085.42,117.7,-0.16515,0.00015,12.56185]
[1780063395468,32.94,73083.01,117.7,-0.1655,0.00015,12.57869]
[1780063395890,32.94,73072.47,117.7,-0.16707,0.00015,12.65378]
[1780063398243,32.93,73073.14,117.7,-0.16694,0.00015,12.64791]
[1780063399063,32.93,73072.77,117.7,-0.16699,0.00015,12.65002]
[1780063399143,32.93,73072.77,117.7,-0.16699,0.00015,12.65002]
[1780063399341,32.93,73072.77,117.7,-0.16699,0.00015,12.65002]
[1780063399918,32.93,73071.6,117.7,-0.16716,0.00015,12.65806]
[1780063403019,32.91,73070.73,117.7,-0.16714,0.00015,12.65697]
[1780063404461,32.91,73070.73,117.7,-0.16714,0.00015,12.65697]
[1780063405376,32.91,73070.34,117.7,-0.16718,0.00015,12.65906]
[1780063405532,32.91,73070.34,117.7,-0.16718,0.00015,12.65906]
[1780063411852,32.89,73065.77,117.7,-0.16776,0.00015,12.68635]
[1780063411864,32.89,73065.77,117.7,-0.16776,0.00015,12.68635]
[1780063411918,32.89,73065.77,117.7,-0.16776,0.00015,12.68635]
[1780063411965,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412012,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412025,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412238,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412277,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412305,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412345,32.89,73066.2,117.7,-0.16763,0.00015,12.67768]
[1780063412910,32.88,73059.44,117.7,-0.1686,0.00015,12.72343]
[1780063413161,32.88,73059.44,117.7,-0.1686,0.00015,12.72343]
[1780063413227,32.88,73047.71,117.7,-0.17038,0.00015,12.80753]
[1780063413995,32.88,73047.71,117.7,-0.17038,0.00015,12.80753]
[1780063414476,32.88,73047.71,117.7,-0.17038,0.00015,12.80753]
[1780063414503,32.88,73047.71,117.7,-0.17038,0.00015,12.80753]
[1780063414597,32.88,73047.71,117.7,-0.17038,0.00015,12.80753]
[1780063418272,32.86,73044.23,117.7,-0.17076,0.00015,12.82541]
[1780063418315,32.86,73044.23,117.7,-0.17076,0.00015,12.82541]
[1780063418323,32.86,73044.23,117.7,-0.17076,0.00015,12.82541]
[1780063418427,32.86,73044.23,117.7,-0.17076,0.00015,12.82541]
[1780063421893,32.86,73036.27,117.7,-0.17195,0.00015,12.88077]
[1780063423594,32.86,73028.89,117.7,-0.17307,0.00015,12.93286]
[1780063424638,32.86,73028.89,117.7,-0.17307,0.00015,12.93286]
[1780063427774,32.85,73030.11,117.7,-0.17285,0.00015,12.92302]
[1780063429876,32.85,73025.49,117.7,-0.17355,0.00015,12.95538]
[1780063431300,32.85,73023.33,117.7,-0.17388,0.00015,12.97046]
[1780063431630,32.85,73023.33,117.7,-0.17388,0.00015,12.97046]
[1780063431644,32.85,73023.08,117.7,-0.1739,0.00015,12.97144]
[1780063435188,32.84,73015.14,117.7,-0.17511,0.00016,13.02719]
[1780063436375,32.84,73015.14,117.7,-0.17511,0.00016,13.02719]
[1780063439216,32.84,73023.56,117.7,-0.17378,0.00015,12.96568]
[1780063442987,32.84,73023.03,117.7,-0.17385,0.00015,12.96901]
[1780063443385,32.84,73023.03,117.7,-0.17385,0.00015,12.96901]
[1780063443451,32.84,73023.89,117.7,-0.17371,0.00015,12.96254]
[1780063445333,32.84,73024.09,117.7,-0.17368,0.00015,12.96111]
[1780063446104,32.84,73024.18,117.7,-0.17365,0.00015,12.95977]
[1780063446306,32.84,73024.18,117.7,-0.17365,0.00015,12.95977]
[1780063446510,32.84,73024.18,117.7,-0.17365,0.00015,12.95977]
[1780063446610,32.83,73032.16,117.7,-0.17241,0.00015,12.90214]
[1780063447699,32.83,73032.16,117.7,-0.17241,0.00015,12.90214]
[1780063448010,32.83,73036.69,117.7,-0.1717,0.00015,12.86925]
[1780063448049,32.83,73036.69,117.7,-0.1717,0.00015,12.86925]
[1780063448439,32.83,73036.69,117.7,-0.1717,0.00015,12.86925]
[1780063449124,32.83,73043.15,117.7,-0.17071,0.00015,12.82251]
[1780063451460,32.83,73045.16,117.7,-0.17039,0.00015,12.80744]
[1780063453122,32.83,73045.22,117.7,-0.17037,0.00015,12.8067]
[1780063453187,32.83,73045.22,117.7,-0.17037,0.00015,12.8067]
[1780063454772,32.83,73051.38,117.7,-0.16942,0.00015,12.76216]
[1780063455674,32.83,73052.82,117.7,-0.16919,0.00015,12.75126]
[1780063456881,32.83,73051.96,117.7,-0.16932,0.00015,12.75722]
[1780063458902,32.82,73055.79,117.7,-0.16873,0.00015,12.72929]
[1780063459307,32.82,73056.08,117.7,-0.16868,0.00015,12.72702]
[1780063460520,32.82,73056.64,117.7,-0.1686,0.00015,12.723]
[1780063461871,32.82,73056.0,117.7,-0.16869,0.00015,12.72723]
[1780063463849,32.82,73056.27,117.7,-0.16864,0.00015,12.72492]
[1780063464299,32.82,73054.59,117.7,-0.16889,0.00015,12.73681]
[1780063464907,32.82,73054.59,117.7,-0.16889,0.00015,12.73681]
[1780063464977,32.82,73064.2,117.7,-0.16743,0.00015,12.66753]
[1780063466465,32.82,73069.59,117.7,-0.16662,0.00015,12.62877]
[1780063469015,32.82,73068.71,117.7,-0.16674,0.00015,12.63487]
[1780063470033,32.82,73067.25,117.7,-0.16696,0.00015,12.6453]
[1780063470601,32.82,73067.25,117.7,-0.16696,0.00015,12.6453]
[1780063472022,32.82,73067.48,117.7,-0.16692,0.00015,12.64347]
[1780063472662,32.82,73067.32,117.7,-0.1669,0.00015,12.63982]
[1780063472774,32.82,73067.32,117.7,-0.1669,0.00015,12.63982]
[1780063473263,32.82,73063.46,117.7,-0.16748,0.00015,12.66739]
[1780063476726,32.82,73057.3,117.7,-0.1684,0.00015,12.7112]
[1780063481153,32.79,73056.71,117.7,-0.16831,0.00015,12.70665]
[1780063481184,32.79,73056.71,117.7,-0.16831,0.00015,12.70665]
[1780063481255,32.79,73056.71,117.7,-0.16831,0.00015,12.70665]
[1780063482376,32.79,73049.67,117.7,-0.16935,0.00015,12.75567]
[1780063482384,32.79,73049.67,117.7,-0.16935,0.00015,12.75567]
[1780063482749,32.79,73049.67,117.7,-0.16935,0.00015,12.75567]
[1780063483167,32.79,73055.9,117.7,-0.1684,0.00015,12.71063]
[1780063483669,32.79,73055.9,117.7,-0.1684,0.00015,12.71063]
[1780063484361,32.79,73056.63,117.7,-0.16828,0.00015,12.7052]
[1780063484774,32.79,73056.63,117.7,-0.16828,0.00015,12.7052]
[1780063486921,32.79,73063.38,117.7,-0.16725,0.00015,12.65634]
[1780063488532,32.79,73063.8,117.7,-0.16719,0.00015,12.6531]
[1780063491519,32.78,73062.73,117.7,-0.16734,0.00015,12.66048]
[1780063492054,32.78,73062.73,117.7,-0.16734,0.00015,12.66048]
[1780063494233,32.78,73063.74,117.7,-0.16718,0.00015,12.65288]
[1780063499444,32.78,73063.79,117.7,-0.16716,0.00015,12.65196]
[1780063500722,32.78,73063.79,117.7,-0.16716,0.00015,12.65184]
[1780063504348,32.78,73062.58,117.7,-0.16733,0.00015,12.66011]
[1780063505373,32.78,73063.15,117.7,-0.16725,0.00015,12.65589]
[1780063506478,32.78,73066.46,117.7,-0.16674,0.00015,12.63194]
[1780063506804,32.78,73066.46,117.7,-0.16674,0.00015,12.63194]
[1780063506864,32.78,73066.46,117.7,-0.16674,0.00015,12.63194]
[1780063506920,32.78,73067.25,117.7,-0.16662,0.00015,12.62616]
[1780063509970,32.78,73063.81,117.7,-0.16713,0.00015,12.65036]
[1780063510836,32.78,73063.71,117.7,-0.16714,0.00015,12.65075]
[1780063513471,32.77,73064.95,117.7,-0.16693,0.00015,12.64086]
[1780063514777,32.77,73064.56,117.7,-0.16698,0.00015,12.64336]
[1780063514811,32.77,73057.11,117.7,-0.16811,0.00015,12.69669]
[1780063515762,32.77,73057.11,117.7,-0.16811,0.00015,12.69669]
[1780063515783,32.77,73055.93,117.7,-0.16828,0.00015,12.7048]
[1780063516349,32.77,73055.93,117.7,-0.16828,0.00015,12.7048]
[1780063520308,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063520493,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063520516,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063520539,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063520770,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063521035,32.77,73055.07,117.7,-0.16839,0.00015,12.71026]
[1780063521009,32.77,73040.74,117.7,-0.17057,0.00015,12.81319]
[1780063521139,32.77,73040.74,117.7,-0.17057,0.00015,12.81319]
[1780063521963,32.77,73033.39,117.7,-0.1717,0.00015,12.86574]
[1780063525169,32.76,73036.36,117.7,-0.17122,0.00015,12.84338]
[1780063525866,32.76,73036.36,117.7,-0.17122,0.00015,12.84338]
[1780063528034,32.76,73041.18,117.7,-0.17047,0.00015,12.80809]
[1780063529174,32.76,73041.76,117.7,-0.17037,0.00015,12.80333]
[1780063529429,32.76,73041.76,117.7,-0.17037,0.00015,12.80333]
[1780063531473,32.76,73044.4,117.7,-0.16995,0.00015,12.78377]
[1780063535364,32.76,73045.49,117.7,-0.16972,0.00015,12.77011]
[1780063540960,32.75,73042.29,117.7,-0.17018,0.00015,12.79175]
[1780063543711,32.75,73041.84,117.7,-0.17023,0.00015,12.79447]
[1780063546525,32.75,73041.45,117.7,-0.17028,0.00015,12.79648]
[1780063548102,32.75,73040.57,117.7,-0.17041,0.00015,12.80254]
[1780063548457,32.75,73040.75,117.7,-0.17037,0.00015,12.80096]
[1780063548518,32.75,73040.75,117.7,-0.17037,0.00015,12.80096]
[1780063549615,32.75,73033.89,117.7,-0.17142,0.00015,12.85004]
[1780063552007,32.75,73023.96,117.7,-0.17294,0.00015,12.92103]
[1780063552635,32.74,73023.2,117.7,-0.17306,0.00015,12.92622]
[1780063552787,32.74,73023.2,117.7,-0.17306,0.00015,12.92622]
[1780063552910,32.74,73023.2,117.7,-0.17306,0.00015,12.92622]
[1780063553045,32.74,73006.99,117.7,-0.17557,0.00016,13.04237]
[1780063553190,32.74,73006.99,117.7,-0.17557,0.00016,13.04237]
[1780063553199,32.74,73006.99,117.7,-0.17557,0.00016,13.04237]
[1780063553311,32.74,73006.99,117.7,-0.17557,0.00016,13.04237]
[1780063553805,32.74,73006.99,117.7,-0.17557,0.00016,13.04237]
[1780063554052,32.74,73000.04,117.7,-0.17665,0.00016,13.09181]
[1780063555389,32.74,72999.29,117.7,-0.17676,0.00016,13.09686]
[1780063558545,32.74,72996.11,117.7,-0.17724,0.00016,13.11883]
[1780063559083,32.74,72996.11,117.7,-0.17724,0.00016,13.11883]
[1780063559092,32.74,72982.56,117.7,-0.17938,0.00016,13.21571]
[1780063562507,32.74,72981.47,117.7,-0.17953,0.00016,13.22267]
[1780063562677,32.74,72981.47,117.7,-0.17953,0.00016,13.22267]
[1780063563121,32.73,72992.31,117.7,-0.17781,0.00016,13.14474]
[1780063563338,32.73,72992.31,117.7,-0.17781,0.00016,13.14474]
[1780063564316,32.73,72995.49,117.7,-0.1773,0.00016,13.12162]
[1780063566902,32.73,72989.56,117.7,-0.17822,0.00016,13.16351]
[1780063569124,32.73,72988.51,117.7,-0.17838,0.00016,13.17069]
[1780063569213,32.73,72987.07,117.7,-0.1786,0.00016,13.18072]
[1780063570811,32.73,72986.98,117.7,-0.17861,0.00016,13.18086]
[1780063570827,32.73,72986.98,117.7,-0.17861,0.00016,13.18086]
[1780063571130,32.73,72986.98,117.7,-0.17861,0.00016,13.18086]
[1780063572057,32.73,72981.82,117.7,-0.17942,0.00016,13.21756]
[1780063572133,32.73,72981.33,117.7,-0.17949,0.00016,13.22071]
[1780063573127,32.73,72981.33,117.7,-0.17949,0.00016,13.22071]
[1780063574431,32.73,72977.61,117.7,-0.18007,0.00016,13.24694]
[1780063574594,32.73,72977.37,117.7,-0.18011,0.00016,13.24849]
[1780063575462,32.73,72977.37,117.7,-0.18011,0.00016,13.24849]
[1780063577928,32.72,72975.61,117.7,-0.18038,0.00016,13.2608]
[1780063578117,32.72,72975.35,117.7,-0.18041,0.00016,13.26204]
[1780063579156,32.72,72975.35,117.7,-0.18041,0.00016,13.26204]
[1780063579394,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579411,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579424,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579618,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579630,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579958,32.72,72972.48,117.7,-0.18086,0.00016,13.28257]
[1780063579987,32.72,72972.05,117.7,-0.18093,0.00016,13.28535]
[1780063580678,32.72,72963.6,117.7,-0.18227,0.00016,13.34558]
[1780063581821,32.72,72963.6,117.7,-0.18227,0.00016,13.34558]
[1780063583421,32.72,72959.54,117.7,-0.18291,0.00016,13.37413]
[1780063583812,32.72,72959.54,117.7,-0.18291,0.00016,13.37413]
[1780063584251,32.72,72957.5,117.7,-0.18324,0.00016,13.38846]
[1780063584573,32.72,72957.5,117.7,-0.18324,0.00016,13.38846]
[1780063584620,32.72,72957.5,117.7,-0.18324,0.00016,13.38846]
[1780063584773,32.72,72957.5,117.7,-0.18324,0.00016,13.38846]
[1780063584918,32.72,72957.5,117.7,-0.18324,0.00016,13.38846]
[1780063585903,32.72,72948.91,117.7,-0.18461,0.00016,13.44935]
[1780063586920,32.72,72948.91,117.7,-0.18461,0.00016,13.44935]
[1780063587652,32.72,72947.57,117.7,-0.18482,0.00016,13.45873]
[1780063592731,32.71,72947.75,117.7,-0.18473,0.00016,13.45176]
[1780063594984,32.71,72947.29,117.7,-0.18479,0.00016,13.45455]
[1780063596425,32.71,72947.38,117.7,-0.18477,0.00016,13.45361]
[1780063596718,32.71,72947.38,117.7,-0.18477,0.00016,13.45361]
[1780063598142,32.71,72944.93,117.7,-0.18516,0.00016,13.47059]
[1780063598149,32.71,72944.53,117.7,-0.18521,0.00016,13.47319]
[1780063599467,32.71,72943.39,117.7,-0.1854,0.00016,13.4813]
[1780063599838,32.71,72941.48,117.7,-0.18571,0.00016,13.49489]
[1780063601251,32.71,72936.92,117.7,-0.18645,0.00016,13.52736]
[1780063603918,32.71,72935.74,117.7,-0.18664,0.00016,13.53566]
[1780063604774,32.71,72934.26,117.7,-0.18688,0.00016,13.54614]
[1780063604987,32.71,72934.26,117.7,-0.18688,0.00016,13.54614]
[1780063605957,32.71,72930.85,117.7,-0.18743,0.00016,13.57033]
[1780063606015,32.71,72930.85,117.7,-0.18743,0.00016,13.57033]
[1780063606301,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063606493,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063606590,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063606870,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063606877,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063607120,32.71,72929.14,117.7,-0.18771,0.00016,13.5824]
[1780063607741,32.71,72913.87,117.7,-0.19021,0.00016,13.69066]
[1780063608477,32.71,72913.87,117.7,-0.19021,0.00016,13.69066]
[1780063608483,32.71,72913.87,117.7,-0.19021,0.00016,13.69066]
[1780063609744,32.7,72913.15,117.7,-0.19028,0.00016,13.69355]
[1780063610377,32.69,72914.32,117.7,-0.19003,0.00016,13.68296]
[1780063610394,32.69,72914.32,117.7,-0.19003,0.00016,13.68296]
[1780063610448,32.69,72914.32,117.7,-0.19003,0.00016,13.68296]
[1780063611378,32.69,72915.3,117.7,-0.18982,0.00016,13.67383]
[1780063611915,32.69,72915.3,117.7,-0.18982,0.00016,13.67383]
[1780063612722,32.69,72921.09,117.7,-0.18887,0.00016,13.63248]
[1780063614051,32.69,72924.52,117.7,-0.1883,0.00016,13.60794]
[1780063614839,32.68,72926.03,117.7,-0.18805,0.00016,13.59707]
[1780063614845,32.68,72926.03,117.7,-0.18805,0.00016,13.59707]
[1780063614885,32.68,72926.03,117.7,-0.18805,0.00016,13.59707]
[1780063615709,32.68,72921.42,117.7,-0.1888,0.00016,13.62976]
[1780063615961,32.68,72921.42,117.7,-0.1888,0.00016,13.62976]
[1780063616000,32.68,72921.42,117.7,-0.1888,0.00016,13.62976]
[1780063616663,32.68,72924.87,117.7,-0.18823,0.00016,13.60507]
[1780063616970,32.68,72924.87,117.7,-0.18823,0.00016,13.60507]
[1780063618171,32.68,72926.49,117.7,-0.18797,0.00016,13.59343]
[1780063618421,32.68,72925.8,117.7,-0.18808,0.00016,13.59824]
[1780063620023,32.68,72930.4,117.7,-0.18733,0.00016,13.56549]
[1780063620175,32.68,72930.4,117.7,-0.18733,0.00016,13.56549]
[1780063620959,32.68,72931.35,117.7,-0.18717,0.00016,13.55856]
[1780063621083,32.68,72931.35,117.7,-0.18717,0.00016,13.55856]
[1780063622198,32.68,72928.21,117.7,-0.18768,0.00016,13.58086]
[1780063621541,32.68,72918.7,117.7,-0.18924,0.00016,13.6485]
[1780063622322,32.68,72918.7,117.7,-0.18924,0.00016,13.6485]
[1780063622363,32.68,72918.7,117.7,-0.18924,0.00016,13.6485]
[1780063622988,32.68,72927.72,117.7,-0.18775,0.00016,13.58406]
[1780063623406,32.68,72927.72,117.7,-0.18775,0.00016,13.58406]
[1780063624098,32.68,72927.72,117.7,-0.18775,0.00016,13.58406]
[1780063624131,32.68,72927.72,117.7,-0.18775,0.00016,13.58406]
[1780063624175,32.68,72927.72,117.7,-0.18775,0.00016,13.58406]
[1780063624595,32.68,72931.53,117.7,-0.18713,0.00016,13.55682]
[1780063625048,32.68,72931.53,117.7,-0.18713,0.00016,13.55682]
[1780063625494,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063625633,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063625737,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063625757,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063626024,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063626106,32.68,72927.24,117.7,-0.18783,0.00016,13.58728]
[1780063626139,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063626599,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063626606,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063626799,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063626870,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063627155,32.68,72916.53,117.7,-0.18958,0.00016,13.66336]
[1780063627191,32.68,72907.32,117.7,-0.19109,0.00017,13.72855]
[1780063627735,32.68,72907.32,117.7,-0.19109,0.00017,13.72855]
[1780063628109,32.68,72907.32,117.7,-0.19109,0.00017,13.72855]
[1780063629634,32.68,72897.23,117.7,-0.19277,0.00017,13.80004]
[1780063630088,32.68,72898.9,117.7,-0.19249,0.00017,13.78814]
[1780063632497,32.68,72898.94,117.7,-0.19247,0.00017,13.7874]
[1780063632522,32.68,72898.94,117.7,-0.19247,0.00017,13.7874]
[1780063632539,32.68,72898.94,117.7,-0.19247,0.00017,13.7874]
[1780063632984,32.68,72901.96,117.7,-0.19196,0.00017,13.76578]
[1780063634302,32.68,72908.49,117.7,-0.19088,0.00017,13.71914]
[1780063634921,32.68,72908.49,117.7,-0.19088,0.00017,13.71914]
[1780063635164,32.68,72908.49,117.7,-0.19088,0.00017,13.71914]
[1780063635594,32.68,72912.63,117.7,-0.19019,0.00016,13.68948]
[1780063636477,32.67,72915.54,117.7,-0.1897,0.00016,13.66858]
[1780063637115,32.67,72915.54,117.7,-0.1897,0.00016,13.66858]
[1780063637447,32.67,72911.93,117.7,-0.19029,0.00016,13.69401]
[1780063640736,32.67,72915.0,117.7,-0.18977,0.00016,13.67155]
[1780063641095,32.67,72915.0,117.7,-0.18977,0.00016,13.67155]
[1780063642964,32.67,72907.03,117.7,-0.19108,0.00017,13.72772]
[1780063643593,32.67,72905.6,117.7,-0.19131,0.00017,13.7376]
[1780063644145,32.67,72905.6,117.7,-0.19131,0.00017,13.7376]
[1780063644244,32.67,72904.33,117.7,-0.19151,0.00017,13.74633]
[1780063645962,32.67,72896.04,117.7,-0.19288,0.00017,13.80473]
[1780063651090,32.67,72897.1,117.7,-0.19268,0.00017,13.79639]
[1780063652320,32.66,72892.84,117.7,-0.19334,0.00017,13.82136]
[1780063653235,32.66,72889.89,117.7,-0.19383,0.00017,13.84215]
[1780063658803,32.66,72889.34,117.7,-0.19391,0.00017,13.84552]
[1780063663839,32.66,72890.43,117.7,-0.19371,0.00017,13.83727]
[1780063664624,32.66,72890.43,117.7,-0.19371,0.00017,13.83727]
[1780063664846,32.66,72883.37,117.7,-0.19489,0.00017,13.88709]
[1780063669884,32.66,72882.95,117.7,-0.19494,0.00017,13.88922]
[1780063674918,32.65,72887.58,117.7,-0.19415,0.00017,13.85565]
[1780063679954,32.65,72885.42,117.7,-0.19449,0.00017,13.87022]
[1780063681226,32.65,72885.42,117.7,-0.19449,0.00017,13.87022]
[1780063681281,32.65,72886.28,117.7,-0.19434,0.00017,13.86398]
[1780063681971,32.65,72894.87,117.7,-0.19291,0.00017,13.80299]
[1780063683600,32.65,72896.63,117.7,-0.19261,0.00017,13.79042]
[1780063683985,32.65,72892.95,117.7,-0.19322,0.00017,13.81642]
[1780063684515,32.65,72892.95,117.7,-0.19322,0.00017,13.81642]
[1780063685483,32.65,72893.32,117.7,-0.19316,0.00017,13.81371]
[1780063685999,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063686451,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063686571,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063686603,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063686967,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063687212,32.65,72897.9,117.7,-0.19239,0.00017,13.78113]
[1780063687226,32.65,72907.23,117.7,-0.19084,0.00017,13.71471]
[1780063687539,32.65,72907.23,117.7,-0.19084,0.00017,13.71471]
[1780063693049,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063693474,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063693481,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063693571,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063693648,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063694131,32.64,72894.83,117.7,-0.19286,0.00017,13.80084]
[1780063694136,32.64,72890.08,117.7,-0.19364,0.00017,13.83428]
[1780063697942,32.64,72889.48,117.7,-0.19374,0.00017,13.83813]
[1780063698768,32.64,72887.13,117.7,-0.19412,0.00017,13.85463]
[1780063698800,32.64,72887.13,117.7,-0.19412,0.00017,13.85463]
[1780063698863,32.64,72887.13,117.7,-0.19412,0.00017,13.85463]
[1780063698935,32.64,72887.13,117.7,-0.19412,0.00017,13.85463]
[1780063699070,32.64,72887.13,117.7,-0.19412,0.00017,13.85463]
[1780063699202,32.64,72876.67,117.7,-0.19587,0.00017,13.92843]
[1780063699856,32.64,72876.67,117.7,-0.19587,0.00017,13.92843]
[1780063700032,32.64,72876.67,117.7,-0.19587,0.00017,13.92843]
[1780063700116,32.64,72876.67,117.7,-0.19587,0.00017,13.92843]
[1780063700153,32.64,72876.67,117.7,-0.19587,0.00017,13.92843]
[1780063700591,32.64,72870.45,117.7,-0.19692,0.00017,13.97213]
[1780063700618,32.64,72870.45,117.7,-0.19692,0.00017,13.97213]
[1780063701510,32.64,72865.33,117.7,-0.19778,0.00017,14.00823]
[1780063702196,32.64,72865.33,117.7,-0.19778,0.00017,14.00823]
[1780063702388,32.64,72868.15,117.7,-0.19729,0.00017,13.98779]
[1780063702510,32.64,72868.15,117.7,-0.19729,0.00017,13.98779]
[1780063703209,32.64,72868.15,117.7,-0.19729,0.00017,13.98779]
[1780063705575,32.64,72868.96,117.7,-0.19714,0.00017,13.98131]
[1780063705696,32.64,72868.96,117.7,-0.19714,0.00017,13.98131]
[1780063705880,32.64,72868.96,117.7,-0.19714,0.00017,13.98131]
[1780063706146,32.63,72860.89,117.7,-0.1985,0.00017,14.03792]
[1780063710173,32.63,72858.33,117.7,-0.19892,0.00017,14.05543]
[1780063710308,32.63,72858.33,117.7,-0.19892,0.00017,14.05543]
[1780063711374,32.63,72849.91,117.7,-0.20028,0.00017,14.10896]
[1780063716740,32.62,72846.2,117.7,-0.20086,0.00017,14.13244]
[1780063716815,32.62,72846.2,117.7,-0.20086,0.00017,14.13244]
[1780063717223,32.62,72845.21,117.7,-0.20102,0.00017,14.13926]
[1780063722263,32.6,72847.0,117.7,-0.20059,0.00017,14.12117]
[1780063727298,32.6,72842.41,117.7,-0.20133,0.00017,14.15157]
[1780063730155,32.57,72836.78,117.7,-0.2021,0.00017,14.18276]
[1780063730276,32.57,72836.78,117.7,-0.2021,0.00017,14.18276]
[1780063730317,32.57,72836.78,117.7,-0.2021,0.00017,14.18276]
[1780063730349,32.55,72808.85,117.7,-0.20683,0.00017,14.37395]
[1780063730384,32.55,72808.85,117.7,-0.20683,0.00017,14.37395]
[1780063730458,32.55,72808.85,117.7,-0.20683,0.00017,14.37395]
[1780063730474,32.55,72808.85,117.7,-0.20683,0.00017,14.37395]
[1780063731113,32.55,72808.85,117.7,-0.20683,0.00017,14.37395]
[1780063731262,32.55,72808.85,118.3,-0.20683,0.00017,14.37395]
[1780063731326,32.55,72796.94,118.3,-0.20889,0.00018,14.45625]
[1780063732689,32.53,72792.34,118.3,-0.20957,0.00018,14.48296]
[1780063734885,32.53,72794.0,118.3,-0.20926,0.00018,14.47041]
[1780063735356,32.53,72806.68,118.3,-0.20702,0.00017,14.38165]
[1780063740281,32.52,72799.74,118.3,-0.2082,0.00018,14.42835]
[1780063741643,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063741714,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063741846,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063741876,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063742040,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063742085,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063742102,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063742120,32.52,72795.27,118.3,-0.20897,0.00018,14.45907]
[1780063742334,32.52,72798.18,118.3,-0.20845,0.00018,14.43842]
[1780063743119,32.52,72798.18,118.3,-0.20845,0.00018,14.43842]
[1780063743322,32.52,72820.34,118.3,-0.20458,0.00017,14.28324]
[1780063743595,32.52,72820.34,118.3,-0.20458,0.00017,14.28324]
[1780063743883,32.52,72820.34,118.3,-0.20458,0.00017,14.28324]
[1780063743922,32.52,72820.34,118.3,-0.20458,0.00017,14.28324]
[1780063744006,32.52,72834.92,118.3,-0.20205,0.00017,14.18044]
[1780063744563,32.52,72834.92,118.3,-0.20205,0.00017,14.18044]
[1780063745335,32.51,72827.9,118.3,-0.20325,0.00017,14.2294]
[1780063748122,32.51,72822.47,118.3,-0.20417,0.00017,14.26669]
[1780063748935,32.51,72819.5,118.3,-0.20467,0.00017,14.28708]
[1780063749854,32.51,72815.88,118.3,-0.20529,0.00017,14.31199]
[1780063749854,32.51,72817.83,118.3,-0.20494,0.00017,14.29789]
[1780063750552,32.51,72817.83,118.3,-0.20494,0.00017,14.29789]
[1780063750710,32.51,72827.09,118.3,-0.20334,0.00017,14.23294]
[1780063751401,32.51,72827.09,118.3,-0.20334,0.00017,14.23294]
[1780063751967,32.51,72827.09,118.3,-0.20334,0.00017,14.23294]
[1780063752660,32.5,72829.16,118.3,-0.20296,0.00017,14.21741]
[1780063752809,32.5,72829.16,118.3,-0.20296,0.00017,14.21741]
[1780063753045,32.5,72838.59,118.3,-0.20132,0.00017,14.15066]
[1780063756321,32.5,72840.85,118.3,-0.20092,0.00017,14.13395]
[1780063756355,32.5,72840.85,118.3,-0.20092,0.00017,14.13395]
[1780063756433,32.5,72842.2,118.3,-0.20068,0.00017,14.12406]
[1780063756978,32.5,72858.05,118.3,-0.19796,0.00017,14.0118]
[1780063759336,32.5,72865.49,118.3,-0.19669,0.00017,13.95861]
[1780063759605,32.5,72865.49,118.3,-0.19669,0.00017,13.95861]
[1780063759819,32.5,72865.49,118.3,-0.19669,0.00017,13.95861]
[1780063759841,32.5,72865.49,118.3,-0.19669,0.00017,13.95861]
[1780063760191,32.49,72872.14,118.3,-0.19556,0.00017,13.91126]
[1780063765599,32.49,72875.55,118.3,-0.19496,0.00017,13.88577]
[1780063766457,32.49,72875.7,118.3,-0.19492,0.00017,13.88407]
[1780063766735,32.49,72875.7,118.3,-0.19492,0.00017,13.88407]
[1780063766750,32.49,72875.7,118.3,-0.19492,0.00017,13.88407]
[1780063768204,32.49,72870.13,118.3,-0.19585,0.00017,13.92328]
[1780063768293,32.49,72865.17,118.3,-0.19668,0.00017,13.95808]
[1780063770448,32.48,72863.65,118.3,-0.19693,0.00017,13.96837]
[1780063770622,32.48,72868.25,118.3,-0.19615,0.00017,13.93575]
[1780063771890,32.48,72868.25,118.3,-0.19615,0.00017,13.93575]
[1780063776970,32.48,72873.19,118.3,-0.19522,0.00017,13.89413]
[1780063779499,32.48,72873.91,118.3,-0.19508,0.00017,13.88804]
[1780063780366,32.48,72873.91,118.3,-0.19508,0.00017,13.88804]
[1780063780501,32.47,72873.42,118.3,-0.19515,0.00017,13.89088]
[1780063786569,32.47,72873.38,118.3,-0.19512,0.00017,13.88953]
[1780063789798,32.46,72873.32,118.3,-0.1951,0.00017,13.88864]
[1780063790419,32.46,72873.32,118.3,-0.1951,0.00017,13.88864]
[1780063789822,32.46,72870.1,118.3,-0.19563,0.00017,13.9112]
[1780063791144,32.46,72870.1,118.3,-0.19563,0.00017,13.9112]
[1780063791203,32.46,72869.23,118.3,-0.19577,0.00017,13.91703]
[1780063791477,32.46,72869.23,118.3,-0.19577,0.00017,13.91703]
[1780063791769,32.46,72865.69,118.3,-0.19637,0.00017,13.94217]
[1780063796210,32.46,72863.72,118.3,-0.19669,0.00017,13.9555]
[1780063797502,32.46,72861.86,118.3,-0.19699,0.00017,13.96799]
[1780063797526,32.46,72861.86,118.3,-0.19699,0.00017,13.96799]
[1780063797684,32.46,72861.86,118.3,-0.19699,0.00017,13.96799]
[1780063797954,32.46,72852.38,118.3,-0.1986,0.00017,14.03492]
[1780063801396,32.45,72843.35,118.3,-0.20012,0.00017,14.09786]
[1780063802272,32.45,72843.35,118.3,-0.20012,0.00017,14.09786]
[1780063802394,32.45,72823.7,118.3,-0.2035,0.00017,14.23604]
[1780063803492,32.45,72817.5,118.3,-0.20456,0.00017,14.2791]
[1780063803854,32.45,72816.03,118.3,-0.20481,0.00017,14.28902]
[1780063807358,32.45,72815.1,118.3,-0.20495,0.00017,14.29472]
[1780063808802,32.44,72810.89,118.3,-0.20566,0.00017,14.32342]
[1780063809925,32.44,72815.45,118.3,-0.20486,0.00017,14.29098]
[1780063809973,32.44,72815.45,118.3,-0.20486,0.00017,14.29098]
[1780063809987,32.44,72815.45,118.3,-0.20486,0.00017,14.29098]
[1780063810349,32.44,72815.45,118.3,-0.20486,0.00017,14.29098]
[1780063810376,32.44,72830.92,118.3,-0.20217,0.00017,14.18174]
[1780063810806,32.44,72830.92,118.3,-0.20217,0.00017,14.18174]
[1780063811673,32.44,72833.4,118.3,-0.20173,0.00017,14.16381]
[1780063814811,32.43,72831.32,118.3,-0.20205,0.00017,14.17715]
[1780063815319,32.43,72831.32,118.3,-0.20205,0.00017,14.17715]
[1780063816258,32.43,72844.46,118.3,-0.19977,0.00017,14.08344]
[1780063816597,32.43,72844.46,118.3,-0.19977,0.00017,14.08344]
[1780063816655,32.43,72844.46,118.3,-0.19977,0.00017,14.08344]
[1780063816930,32.43,72844.46,118.3,-0.19977,0.00017,14.08344]
[1780063817293,32.43,72854.65,118.3,-0.19802,0.00017,14.01088]
[1780063818202,32.43,72854.65,118.3,-0.19802,0.00017,14.01088]
[1780063819520,32.43,72860.47,118.3,-0.19702,0.00017,13.96903]
[1780063819974,32.43,72862.51,118.3,-0.19666,0.00017,13.95413]
[1780063822016,32.43,72862.7,118.3,-0.19662,0.00017,13.95238]
[1780063822054,32.42,72860.92,118.3,-0.19691,0.00017,13.96462]
[1780063824658,32.42,72857.16,118.3,-0.19754,0.00017,13.99082]
[1780063827192,32.42,72861.67,118.3,-0.19676,0.00017,13.95813]
[1780063827294,32.42,72862.71,118.3,-0.19658,0.00017,13.95043]
[1780063827907,32.42,72862.71,118.3,-0.19658,0.00017,13.95043]
[1780063829977,32.42,72864.56,118.3,-0.19624,0.00017,13.93636]
[1780063830466,32.42,72864.56,118.3,-0.19624,0.00017,13.93636]
[1780063830474,32.42,72864.56,118.3,-0.19624,0.00017,13.93636]
[1780063831335,32.41,72870.0,118.3,-0.19531,0.00017,13.89721]
[1780063831338,32.41,72869.53,118.3,-0.19534,0.00017,13.89556]
[1780063832286,32.41,72869.53,118.3,-0.19534,0.00017,13.89556]
[1780063832544,32.41,72869.25,118.3,-0.19538,0.00017,13.89732]
[1780063837534,32.41,72870.21,118.3,-0.19519,0.00017,13.8893]
[1780063839385,32.41,72870.33,118.3,-0.19516,0.00017,13.88822]
[1780063839454,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063839584,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063839819,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063839955,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063840186,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063840213,32.41,72870.3,118.3,-0.19516,0.00017,13.8882]
[1780063840234,32.41,72859.91,118.3,-0.19692,0.00017,13.96206]
[1780063842415,32.41,72858.23,118.3,-0.19721,0.00017,13.97384]
[1780063843945,32.41,72859.92,118.3,-0.19691,0.00017,13.96151]
[1780063844417,32.41,72859.03,118.3,-0.19706,0.00017,13.96768]
[1780063848454,32.4,72859.07,118.3,-0.19703,0.00017,13.96662]
[1780063849542,32.4,72859.01,118.3,-0.19703,0.00017,13.96654]
[1780063856068,32.4,72851.56,118.3,-0.19826,0.00017,14.01766]
[1780063856150,32.4,72851.56,118.3,-0.19826,0.00017,14.01766]
[1780063856392,32.4,72851.56,118.3,-0.19826,0.00017,14.01766]
[1780063857386,32.39,72849.84,118.3,-0.19855,0.00017,14.02953]
[1780063862229,32.39,72849.77,118.3,-0.19852,0.00017,14.02822]
[1780063862297,32.39,72849.77,118.3,-0.19852,0.00017,14.02822]
[1780063862477,32.39,72857.36,118.3,-0.19721,0.00017,13.97398]
[1780063862584,32.39,72857.36,118.3,-0.19721,0.00017,13.97398]
[1780063862923,32.39,72857.36,118.3,-0.19721,0.00017,13.97398]
[1780063863014,32.39,72857.36,118.3,-0.19721,0.00017,13.97398]
[1780063863398,32.39,72857.36,118.3,-0.19721,0.00017,13.97398]
[1780063863444,32.39,72874.94,118.3,-0.19423,0.00017,13.84846]
[1780063863824,32.39,72874.94,118.3,-0.19423,0.00017,13.84846]
[1780063864101,32.39,72874.94,118.3,-0.19423,0.00017,13.84846]
[1780063864299,32.39,72856.35,118.3,-0.19737,0.00017,13.98051]
[1780063865101,32.39,72856.35,118.3,-0.19737,0.00017,13.98051]
[1780063865168,32.39,72856.35,118.3,-0.19737,0.00017,13.98051]
[1780063865208,32.39,72856.35,118.3,-0.19737,0.00017,13.98051]
[1780063865516,32.38,72851.68,118.3,-0.19816,0.00017,14.01339]
[1780063866627,32.38,72856.37,118.3,-0.19735,0.00017,13.97959]
[1780063867396,32.38,72856.37,118.3,-0.19735,0.00017,13.97959]
[1780063867464,32.38,72853.36,118.3,-0.19785,0.00017,14.00064]
[1780063867824,32.38,72853.36,118.3,-0.19785,0.00017,14.00064]
[1780063868039,32.38,72853.36,118.3,-0.19785,0.00017,14.00064]
[1780063868450,32.38,72858.63,118.3,-0.19695,0.00017,13.96287]
[1780063868683,32.38,72858.63,118.3,-0.19695,0.00017,13.96287]
[1780063869489,32.38,72858.63,118.3,-0.19695,0.00017,13.96287]
[1780063869333,32.38,72860.68,118.3,-0.19659,0.00017,13.94795]
[1780063870341,32.38,72856.76,118.3,-0.19725,0.00017,13.97563]
[1780063874345,32.38,72856.62,118.3,-0.19726,0.00017,13.97591]
[1780063874369,32.38,72857.29,118.3,-0.19714,0.00017,13.97091]
[1780063875682,32.37,72858.44,118.3,-0.19694,0.00017,13.96232]
[1780063876383,32.37,72858.25,118.3,-0.19696,0.00017,13.96314]
[1780063881420,32.36,72852.11,118.3,-0.19794,0.00017,14.00413]
[1780063886456,32.35,72856.7,118.3,-0.19709,0.00017,13.96873]
[1780063888829,32.35,72857.27,118.3,-0.19697,0.00017,13.96363]
[1780063889477,32.35,72865.58,118.3,-0.19555,0.00017,13.90391]
[1780063890841,32.35,72866.46,118.3,-0.19539,0.00017,13.89719]
[1780063894519,32.34,72858.67,118.3,-0.19663,0.00017,13.94625]
[1780063894742,32.34,72858.67,118.3,-0.19663,0.00017,13.94625]
[1780063895408,32.34,72858.67,118.3,-0.19663,0.00017,13.94625]
[1780063898868,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063898998,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063899058,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063899113,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063899162,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063899266,32.34,72860.45,118.3,-0.19628,0.00017,13.93155]
[1780063899549,32.33,72844.6,118.3,-0.19897,0.00017,14.04383]
[1780063900333,32.33,72844.6,118.3,-0.19897,0.00017,14.04383]
[1780063900351,32.33,72844.6,118.3,-0.19897,0.00017,14.04383]
[1780063901470,32.33,72844.6,118.3,-0.19896,0.00017,14.04341]
[1780063905323,32.33,72849.13,118.3,-0.19815,0.00017,14.00967]
[1780063905826,32.33,72849.51,118.3,-0.19808,0.00017,14.00659]
[1780063906216,32.33,72851.69,118.3,-0.19769,0.00017,13.99072]
[1780063906648,32.33,72851.69,118.3,-0.19769,0.00017,13.99072]
[1780063906955,32.33,72851.69,118.3,-0.19769,0.00017,13.99072]
[1780063907030,32.32,72854.41,118.3,-0.19722,0.00017,13.97101]
[1780063908148,32.32,72854.41,118.3,-0.19722,0.00017,13.97101]
[1780063913287,32.32,72860.39,118.3,-0.19617,0.00017,13.92675]
[1780063914352,32.32,72861.21,118.3,-0.19602,0.00017,13.92062]
[1780063914355,32.32,72861.37,118.3,-0.19599,0.00017,13.9192]
[1780063914946,32.32,72861.37,118.3,-0.19599,0.00017,13.9192]
[1780063917286,32.32,72864.55,118.3,-0.19544,0.00017,13.89609]
[1780063918090,32.31,72864.57,118.3,-0.19541,0.00017,13.8951]
[1780063918346,32.31,72864.57,118.3,-0.19541,0.00017,13.8951]
[1780063920716,32.31,72873.13,118.3,-0.19394,0.00017,13.8328]
[1780063925986,32.31,72874.74,118.3,-0.19363,0.00017,13.81991]
[1780063926388,32.31,72874.74,118.3,-0.19363,0.00017,13.81991]
[1780063926411,32.31,72874.74,118.3,-0.19363,0.00017,13.81991]
[1780063926777,32.3,72874.52,118.3,-0.19366,0.00017,13.82081]
[1780063928345,32.3,72872.52,118.3,-0.19399,0.00017,13.83476]
[1780063928462,32.3,72869.97,118.3,-0.19441,0.00017,13.85263]
[1780063929237,32.3,72869.97,118.3,-0.19441,0.00017,13.85263]
[1780063929467,32.3,72860.85,118.3,-0.19595,0.00017,13.91745]
[1780063929955,32.3,72851.7,118.3,-0.19751,0.00017,13.98271]
[1780063933700,32.3,72845.75,118.3,-0.1985,0.00017,14.02393]
[1780063939610,32.29,72849.23,118.3,-0.19785,0.00017,13.99704]
[1780063942465,32.29,72850.69,118.3,-0.19758,0.00017,13.9855]
[1780063942489,32.29,72850.69,118.3,-0.19758,0.00017,13.9855]
[1780063945283,32.28,72854.94,118.3,-0.19682,0.00017,13.95404]
[1780063945399,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063945699,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063945824,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063946108,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063946266,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063946433,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063946441,32.28,72856.2,118.3,-0.19659,0.00017,13.94425]
[1780063947526,32.28,72862.85,118.3,-0.19545,0.00017,13.89627]
[1780063947399,32.28,72869.95,118.3,-0.19423,0.00017,13.84505]
[1780063948334,32.28,72869.95,118.3,-0.19423,0.00017,13.84505]
[1780063948694,32.27,72871.66,118.3,-0.19394,0.00017,13.83243]
[1780063953079,32.27,72878.15,118.3,-0.19277,0.00017,13.78016]
[1780063953495,32.27,72878.15,118.3,-0.19277,0.00017,13.78016]
[1780063953508,32.27,72878.15,118.3,-0.19277,0.00017,13.78016]
[1780063954037,32.27,72884.91,118.3,-0.19162,0.00017,13.73106]
[1780063954124,32.27,72884.91,118.3,-0.19162,0.00017,13.73106]
[1780063954572,32.27,72892.18,118.3,-0.1904,0.00017,13.67851]
[1780063955370,32.27,72892.18,118.3,-0.1904,0.00017,13.67851]
[1780063955471,32.27,72903.72,118.3,-0.18847,0.00017,13.5952]
[1780063957976,32.27,72911.04,118.3,-0.18724,0.00017,13.54182]
[1780063958947,32.27,72911.04,118.3,-0.18724,0.00017,13.54182]
[1780063961624,32.26,72911.88,118.3,-0.18709,0.00017,13.53526]
[1780063963024,32.26,72913.39,118.3,-0.18683,0.00017,13.52386]
[1780063969055,32.26,72915.76,118.3,-0.18639,0.00017,13.50467]
[1780063974090,32.25,72915.67,118.3,-0.18637,0.00017,13.50393]
[1780063974664,32.25,72915.67,118.3,-0.18637,0.00017,13.50393]
[1780063979716,32.25,72915.88,118.3,-0.18631,0.00017,13.50099]
[1780063983154,32.25,72906.83,118.3,-0.18779,0.00017,13.56548]
[1780063983930,32.25,72906.83,118.3,-0.18779,0.00017,13.56548]
[1780063984161,32.24,72909.1,118.3,-0.1874,0.00017,13.54882]
[1780063986010,32.24,72909.33,118.3,-0.18736,0.00017,13.54708]
[1780063986026,32.24,72909.33,118.3,-0.18736,0.00017,13.54708]
[1780063986238,32.24,72909.33,118.3,-0.18736,0.00017,13.54708]
[1780063986339,32.24,72909.88,118.3,-0.18727,0.00017,13.54302]
[1780063987074,32.24,72909.88,118.3,-0.18727,0.00017,13.54302]
[1780063988280,32.24,72910.44,118.3,-0.18718,0.00017,13.53898]
[1780063990481,32.24,72904.37,118.3,-0.18818,0.00017,13.58276]
[1780063990642,32.24,72904.47,118.3,-0.18817,0.00017,13.58198]
[1780063990871,32.24,72904.47,118.3,-0.18817,0.00017,13.58198]
[1780063991032,32.24,72904.47,118.3,-0.18817,0.00017,13.58198]
[1780063991251,32.24,72904.47,118.3,-0.18817,0.00017,13.58198]
[1780063991312,32.24,72914.56,118.3,-0.18649,0.00017,13.5088]
[1780063991733,32.24,72914.56,118.3,-0.18649,0.00017,13.5088]
[1780063992221,32.24,72922.13,118.3,-0.18523,0.00016,13.45384]
[1780063992695,32.24,72922.13,118.3,-0.18523,0.00016,13.45384]
[1780063994470,32.24,72926.07,118.3,-0.18458,0.00016,13.42507]
[1780063994488,32.24,72925.04,118.3,-0.18475,0.00016,13.43232]
[1780063994756,32.24,72925.04,118.3,-0.18475,0.00016,13.43232]
[1780063997860,32.24,72925.81,118.3,-0.1846,0.00016,13.42579]
[1780063998642,32.24,72925.81,118.3,-0.1846,0.00016,13.42579]
[1780063998680,32.24,72925.81,118.3,-0.1846,0.00016,13.42579]
[1780064000277,32.23,72917.55,118.3,-0.18594,0.00016,13.48458]
[1780064000818,32.23,72917.55,118.3,-0.18594,0.00016,13.48458]
[1780064000831,32.23,72917.55,118.3,-0.18594,0.00016,13.48458]
[1780064002788,32.23,72910.29,118.3,-0.18712,0.00017,13.53628]
[1780064003298,32.23,72909.02,118.3,-0.18732,0.00017,13.5452]
[1780064005379,32.23,72909.01,118.3,-0.18732,0.00017,13.545]
[1780064005453,32.23,72908.8,118.3,-0.18735,0.00017,13.54624]
[1780064006779,32.23,72908.73,118.3,-0.18735,0.00017,13.54629]
[1780064007589,32.23,72908.73,118.3,-0.18735,0.00017,13.54629]
[1780064008427,32.23,72905.98,118.3,-0.1878,0.00017,13.56587]
[1780064008508,32.23,72905.12,118.3,-0.18793,0.00017,13.5716]
[1780064009493,32.23,72905.12,118.3,-0.18793,0.00017,13.5716]
[1780064009516,32.22,72906.36,118.3,-0.18772,0.00017,13.56233]
[1780064009854,32.22,72906.36,118.3,-0.18772,0.00017,13.56233]
[1780064011535,32.22,72906.47,118.3,-0.18769,0.00017,13.56105]
[1780064011635,32.22,72906.07,118.3,-0.1877,0.00017,13.55868]
[1780064012442,32.22,72906.07,118.3,-0.1877,0.00017,13.55868]
[1780064012467,32.22,72905.95,118.3,-0.18771,0.00017,13.5593]
[1780064015445,32.22,72904.44,118.3,-0.18794,0.00017,13.56934]
[1780064015504,32.22,72904.56,118.3,-0.18791,0.00017,13.56803]
[1780064021174,32.21,72906.03,118.3,-0.18764,0.00017,13.55613]
[1780064024657,32.21,72904.96,118.3,-0.1878,0.00017,13.56302]
[1780064025542,32.21,72907.11,118.3,-0.18744,0.00017,13.5472]
[1780064026003,32.21,72907.5,118.3,-0.18736,0.00017,13.54393]
[1780064026121,32.21,72907.5,118.3,-0.18736,0.00017,13.54393]
[1780064026517,32.21,72908.75,118.3,-0.18715,0.00017,13.53463]
[1780064027641,32.21,72908.75,118.3,-0.18715,0.00017,13.53463]
[1780064029151,32.2,72911.23,118.3,-0.18672,0.00017,13.51578]
[1780064030699,32.2,72912.01,118.3,-0.18658,0.00017,13.50965]
[1780064034453,32.2,72912.49,118.3,-0.18646,0.00017,13.50431]
[1780064036054,32.19,72910.61,118.3,-0.18675,0.00017,13.51699]
[1780064038061,32.19,72909.11,118.3,-0.18697,0.00017,13.52689]
[1780064041530,32.19,72907.41,118.3,-0.18722,0.00017,13.53773]
[1780064041645,32.19,72907.41,118.3,-0.18722,0.00017,13.53773]
[1780064042128,32.19,72910.49,118.3,-0.1867,0.00017,13.51495]
[1780064043529,32.18,72915.96,118.3,-0.18579,0.00017,13.47487]
[1780064048637,32.18,72918.69,118.3,-0.18528,0.00016,13.45282]
[1780064053510,32.17,72918.71,118.3,-0.18525,0.00016,13.45122]
[1780064053672,32.17,72918.74,118.3,-0.18524,0.00016,13.45065]
[1780064056703,32.17,72916.45,118.3,-0.18559,0.00017,13.46631]
[1780064060741,32.16,72915.88,118.3,-0.18565,0.00017,13.46853]
[1780064061326,32.16,72916.21,118.3,-0.18558,0.00017,13.46565]
[1780064062727,32.16,72909.92,118.3,-0.18661,0.00017,13.51076]
[1780064064777,32.16,72901.91,118.3,-0.18791,0.00017,13.56729]
[1780064065756,32.15,72900.69,118.3,-0.1881,0.00017,13.57576]
[1780064068047,32.15,72900.5,118.3,-0.18812,0.00017,13.57638]
[1780064068211,32.15,72900.5,118.3,-0.18812,0.00017,13.57638]
[1780064068307,32.15,72899.06,118.3,-0.18835,0.00017,13.58641]
[1780064069097,32.15,72899.06,118.3,-0.18835,0.00017,13.58641]
[1780064069191,32.15,72898.95,118.3,-0.18835,0.00017,13.58664]
[1780064071240,32.15,72898.7,118.3,-0.1884,0.00017,13.58845]
[1780064071647,32.15,72898.7,118.3,-0.1884,0.00017,13.58845]
[1780064071728,32.15,72898.7,118.3,-0.1884,0.00017,13.58845]
[1780064071706,32.15,72898.46,118.3,-0.18837,0.00017,13.58464]
[1780064071774,32.15,72898.46,118.3,-0.18837,0.00017,13.58464]
[1780064071781,32.15,72898.46,118.3,-0.18837,0.00017,13.58464]
[1780064072461,32.15,72898.46,118.3,-0.18837,0.00017,13.58464]
[1780064073913,32.14,72909.36,118.3,-0.18655,0.00017,13.50518]
[1780064076547,32.14,72910.94,118.3,-0.18627,0.00017,13.49281]
[1780064079797,32.14,72908.79,118.3,-0.18657,0.00017,13.50611]
[1780064080129,32.14,72908.79,118.3,-0.18657,0.00017,13.50611]
[1780064081931,32.13,72902.65,118.3,-0.18758,0.00017,13.55012]
[1780064083421,32.13,72904.62,118.3,-0.18724,0.00017,13.53531]
[1780064088140,32.12,72905.75,118.3,-0.18699,0.00017,13.52417]
[1780064089303,32.12,72905.76,118.3,-0.18697,0.00017,13.52361]
[1780064089724,32.12,72905.76,118.3,-0.18697,0.00017,13.52361]
[1780064091126,32.12,72905.25,118.3,-0.18704,0.00017,13.52632]
[1780064091226,32.12,72905.25,118.3,-0.18704,0.00017,13.52632]
[1780064091238,32.12,72905.25,118.3,-0.18704,0.00017,13.52632]
[1780064091720,32.12,72905.25,118.3,-0.18704,0.00017,13.52632]
[1780064092650,32.12,72904.48,118.3,-0.18715,0.00017,13.5314]
[1780064092703,32.12,72913.01,118.3,-0.18573,0.00017,13.46901]
[1780064093792,32.12,72913.01,118.3,-0.18573,0.00017,13.46901]
[1780064099540,32.11,72909.53,118.3,-0.18625,0.00017,13.4917]
[1780064099964,32.1,72909.1,118.3,-0.1863,0.00017,13.49381]
[1780064102413,32.1,72909.79,118.3,-0.18617,0.00017,13.48829]
[1780064102594,32.1,72909.79,118.3,-0.18617,0.00017,13.48829]
[1780064103144,32.1,72909.1,118.3,-0.18626,0.00017,13.49231]
[1780064103532,32.1,72909.1,118.3,-0.18626,0.00017,13.49231]
[1780064107233,32.09,72901.42,118.3,-0.18748,0.00017,13.54544]
[1780064110712,32.09,72902.48,118.3,-0.18728,0.00017,13.53666]
[1780064110808,32.09,72902.48,118.3,-0.18728,0.00017,13.53666]
[1780064110848,32.09,72904.46,118.3,-0.18694,0.00017,13.52177]
[1780064111356,32.09,72904.46,118.3,-0.18694,0.00017,13.52177]
[1780064111405,32.09,72904.46,118.3,-0.18694,0.00017,13.52177]
[1780064111733,32.08,72913.42,118.3,-0.18544,0.00017,13.45598]
[1780064112508,32.08,72927.29,118.3,-0.18314,0.00016,13.35441]
[1780064113121,32.08,72927.29,118.3,-0.18314,0.00016,13.35441]
[1780064113276,32.08,72927.29,118.3,-0.18314,0.00016,13.35441]
[1780064113297,32.08,72927.29,118.3,-0.18314,0.00016,13.35441]
[1780064113433,32.08,72927.29,118.3,-0.18314,0.00016,13.35441]
[1780064114086,32.08,72934.49,118.3,-0.18195,0.00016,13.30143]
[1780064114764,32.08,72948.01,118.3,-0.17973,0.00016,13.20221]
[1780064114886,32.08,72948.01,118.3,-0.17973,0.00016,13.20221]
[1780064115644,32.08,72948.01,118.3,-0.17973,0.00016,13.20221]
[1780064116864,32.06,72956.4,118.3,-0.17825,0.00016,13.13509]
[1780064117914,32.05,72958.3,118.3,-0.17784,0.00016,13.11634]
[1780064120020,32.03,72962.5,118.3,-0.17706,0.00016,13.08097]
[1780064120562,32.03,72962.5,118.3,-0.17706,0.00016,13.08097]
[1780064120598,32.03,72962.5,118.3,-0.17706,0.00016,13.08097]
[1780064122299,32.01,72967.95,118.3,-0.17601,0.00016,13.0327]
[1780064122505,32.01,72967.95,118.3,-0.17601,0.00016,13.0327]
[1780064123150,31.99,72969.85,118.3,-0.17555,0.00016,13.01135]
[1780064123179,31.99,72969.85,118.3,-0.17555,0.00016,13.01135]
[1780064123756,31.98,72958.48,118.3,-0.17731,0.00016,13.09168]
[1780064124571,31.97,72939.72,118.3,-0.18027,0.00016,13.22544]
[1780064126708,31.97,72936.1,118.3,-0.18085,0.00016,13.25142]
[1780064129667,31.96,72937.37,118.3,-0.18062,0.00016,13.24111]
[1780064130080,31.96,72937.54,118.3,-0.18057,0.00016,13.23905]
[1780064130942,31.96,72933.7,118.3,-0.1812,0.00016,13.2672]
[1780064131227,31.96,72931.63,118.3,-0.18148,0.00016,13.27717]
[1780064133233,31.96,72929.79,118.3,-0.18177,0.00016,13.28998]
[1780064133428,31.96,72929.79,118.3,-0.18177,0.00016,13.28998]
[1780064134496,31.96,72924.24,118.3,-0.18268,0.00016,13.33025]
[1780064134666,31.96,72915.83,118.3,-0.18406,0.00017,13.39145]
[1780064134928,31.96,72915.83,118.3,-0.18406,0.00017,13.39145]
[1780064135050,31.96,72915.83,118.3,-0.18406,0.00017,13.39145]
[1780064135435,31.96,72915.83,118.3,-0.18406,0.00017,13.39145]
[1780064136232,31.96,72919.59,118.3,-0.18343,0.00017,13.36357]
[1780064138303,31.95,72928.07,118.3,-0.18201,0.00016,13.30074]
[1780064139152,31.95,72931.84,118.3,-0.18139,0.00016,13.27275]
[1780064139528,31.95,72931.84,118.3,-0.18139,0.00016,13.27275]
[1780064139548,31.95,72931.84,118.3,-0.18139,0.00016,13.27275]
[1780064142762,31.95,72927.14,118.3,-0.18214,0.00016,13.30614]
[1780064142889,31.95,72927.56,118.3,-0.18206,0.00016,13.30269]
[1780064142964,31.95,72927.56,118.3,-0.18206,0.00016,13.30269]
[1780064142980,31.95,72927.56,118.3,-0.18206,0.00016,13.30269]
[1780064143014,31.95,72927.56,118.3,-0.18206,0.00016,13.30269]
[1780064144322,31.95,72942.57,118.3,-0.17959,0.00016,13.19195]
[1780064145384,31.95,72942.57,118.3,-0.17959,0.00016,13.19195]
[1780064145824,31.95,72942.57,118.3,-0.17959,0.00016,13.19195]
[1780064146229,31.94,72943.88,118.3,-0.17937,0.00016,13.18212]
[1780064152378,31.94,72945.16,118.3,-0.17913,0.00016,13.1713]
[1780064154925,31.94,72941.53,118.3,-0.17971,0.00016,13.19753]
[1780064160738,31.94,72939.29,118.3,-0.18005,0.00016,13.21279]
[1780064162365,31.93,72943.15,118.3,-0.17941,0.00016,13.18396]
[1780064165343,31.93,72939.68,118.3,-0.17996,0.00016,13.20874]
[1780064170654,31.93,72931.23,118.3,-0.18131,0.00016,13.26929]
[1780064170755,31.93,72930.79,118.3,-0.18138,0.00016,13.2722]
[1780064173525,31.92,72922.0,118.3,-0.18279,0.00016,13.33493]
[1780064174624,31.92,72922.0,118.3,-0.18279,0.00016,13.33493]
[1780064177553,31.91,72912.09,118.3,-0.18437,0.00017,13.40487]
[1780064179951,31.87,72911.71,118.3,-0.18412,0.00017,13.39363]
[1780064181848,31.87,72911.64,118.3,-0.18412,0.00017,13.39345]
[1780064184143,31.85,72911.44,118.3,-0.18397,0.00017,13.38666]
[1780064185033,31.84,72905.27,118.3,-0.18498,0.00017,13.43131]
[1780064185361,31.84,72905.27,118.3,-0.18498,0.00017,13.43131]
[1780064188382,31.84,72903.16,118.3,-0.18529,0.00017,13.44479]
[1780064189951,31.83,72908.57,118.3,-0.18436,0.00017,13.4038]
[1780064191140,31.83,72906.82,118.3,-0.18464,0.00017,13.41603]
[1780064194585,31.83,72901.02,118.3,-0.18551,0.00017,13.45183]
[1780064200171,31.78,72897.16,118.3,-0.1858,0.00017,13.46409]
[1780064200715,31.76,72896.18,118.3,-0.18582,0.00017,13.46469]
[1780064203363,31.73,72896.68,118.3,-0.18551,0.00017,13.45078]
[1780064203654,31.73,72896.68,118.3,-0.18551,0.00017,13.45078]
[1780064203850,31.72,72900.86,118.3,-0.1848,0.00017,13.41953]
[1780064205750,31.72,72908.73,118.3,-0.18346,0.00017,13.36041]
[1780064209039,31.72,72902.53,118.3,-0.18446,0.00017,13.40443]
[1780064209136,31.72,72902.53,118.3,-0.18446,0.00017,13.40443]
[1780064211160,31.71,72901.67,118.3,-0.18458,0.00017,13.40963]
[1780064211163,31.71,72901.67,119.5,-0.18458,0.00017,13.40963]
[1780064211165,31.71,72901.67,119.5,-0.18458,0.00017,13.40963]
[1780064211792,31.71,72900.54,119.5,-0.18476,0.00017,13.4177]
[1780064216827,31.71,72896.47,119.5,-0.18541,0.00017,13.44627]
[1780064220153,31.7,72897.46,119.5,-0.18522,0.00017,13.43812]
[1780064220193,31.7,72897.46,119.5,-0.18522,0.00017,13.43812]
[1780064220691,31.7,72897.46,119.5,-0.18522,0.00017,13.43812]
[1780064220914,31.7,72897.46,119.5,-0.18522,0.00017,13.43812]
[1780064220902,31.7,72885.81,119.5,-0.18718,0.00017,13.52367]
[1780064221625,31.7,72885.81,119.5,-0.18718,0.00017,13.52367]
[1780064221718,31.7,72885.81,119.5,-0.18718,0.00017,13.52367]
[1780064221862,31.7,72876.1,119.5,-0.18882,0.00017,13.59473]
[1780064222211,31.7,72876.1,119.5,-0.18882,0.00017,13.59473]
[1780064222281,31.7,72876.1,119.5,-0.18882,0.00017,13.59473]
[1780064222597,31.7,72876.1,119.5,-0.18882,0.00017,13.59473]
[1780064222869,31.7,72863.84,119.5,-0.19089,0.00017,13.68425]
[1780064223277,31.7,72863.84,119.5,-0.19089,0.00017,13.68425]
[1780064223895,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064223980,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224006,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224034,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224483,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224568,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224688,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224710,31.7,72855.82,119.5,-0.19226,0.00017,13.74253]
[1780064224920,31.7,72841.73,119.5,-0.19468,0.00017,13.84538]
[1780064225086,31.7,72841.73,119.5,-0.19468,0.00017,13.84538]
[1780064225766,31.7,72841.73,119.5,-0.19468,0.00017,13.84538]
[1780064225924,31.7,72830.37,119.5,-0.19665,0.00017,13.92779]
[1780064228689,31.7,72828.4,119.5,-0.19697,0.00017,13.94134]
[1780064229350,31.7,72827.65,119.5,-0.19709,0.00017,13.94635]
[1780064229630,31.7,72827.65,119.5,-0.19709,0.00017,13.94635]
[1780064229983,31.7,72827.65,119.5,-0.19709,0.00017,13.94635]
[1780064230085,31.7,72827.65,119.5,-0.19709,0.00017,13.94635]
[1780064230009,31.7,72819.71,119.5,-0.19848,0.00017,14.00401]
[1780064230191,31.7,72819.71,119.5,-0.19848,0.00017,14.00401]
[1780064230867,31.7,72819.71,119.5,-0.19848,0.00017,14.00401]
[1780064230968,31.7,72819.71,119.5,-0.19848,0.00017,14.00401]
[1780064231081,31.7,72819.71,119.5,-0.19848,0.00017,14.00401]
[1780064232198,31.7,72827.48,119.5,-0.19711,0.00017,13.94713]
[1780064234656,31.69,72827.42,119.5,-0.19711,0.00017,13.947]
[1780064240078,31.69,72827.82,119.5,-0.19702,0.00017,13.94322]
[1780064240456,31.69,72827.82,119.5,-0.19702,0.00017,13.94322]
[1780064240460,31.69,72827.82,119.5,-0.19702,0.00017,13.94322]
[1780064241165,31.69,72827.82,119.5,-0.19702,0.00017,13.94322]
[1780064241087,31.69,72846.39,119.5,-0.1938,0.00017,13.8078]
[1780064242107,31.69,72846.39,119.5,-0.1938,0.00017,13.8078]
[1780064242093,31.69,72853.75,119.5,-0.19253,0.00017,13.75387]
[1780064242702,31.69,72853.75,119.5,-0.19253,0.00017,13.75387]
[1780064243100,31.69,72853.71,119.5,-0.19253,0.00017,13.75405]
[1780064243839,31.69,72853.71,119.5,-0.19253,0.00017,13.75405]
[1780064243872,31.69,72853.71,119.5,-0.19253,0.00017,13.75405]
[1780064244107,31.69,72859.94,119.5,-0.19146,0.00017,13.70852]
[1780064244873,31.69,72859.94,119.5,-0.19146,0.00017,13.70852]
[1780064244997,31.69,72859.94,119.5,-0.19146,0.00017,13.70852]
[1780064245113,31.69,72867.77,119.5,-0.19012,0.00017,13.65105]
[1780064246349,31.69,72871.35,119.5,-0.18951,0.00017,13.62473]
[1780064248659,31.69,72870.99,119.5,-0.18957,0.00017,13.6274]
[1780064249170,31.69,72870.99,119.5,-0.18957,0.00017,13.6274]
[1780064249143,31.69,72881.71,119.5,-0.18776,0.00017,13.54874]
[1780064249650,31.69,72881.71,119.5,-0.18776,0.00017,13.54874]
[1780064251583,31.69,72887.86,119.5,-0.18668,0.00017,13.49891]
[1780064251727,31.69,72887.86,119.5,-0.18668,0.00017,13.49891]
[1780064251733,31.69,72887.86,119.5,-0.18668,0.00017,13.49891]
[1780064252165,31.69,72881.39,119.5,-0.18777,0.00017,13.54667]
[1780064252592,31.69,72881.39,119.5,-0.18777,0.00017,13.54667]
[1780064253172,31.69,72870.64,119.5,-0.1896,0.00017,13.62557]
[1780064255189,31.69,72855.99,119.5,-0.1921,0.00017,13.73286]
[1780064257287,31.69,72853.0,119.5,-0.19261,0.00017,13.75466]
[1780064258020,31.69,72855.11,119.5,-0.19225,0.00017,13.73914]
[1780064259588,31.69,72855.19,119.5,-0.19223,0.00017,13.73845]
[1780064259634,31.69,72855.19,119.5,-0.19223,0.00017,13.73845]
[1780064260282,31.69,72849.49,119.5,-0.19321,0.00017,13.78001]
[1780064261134,31.69,72840.36,119.5,-0.19478,0.00017,13.84651]
[1780064261255,31.69,72840.36,119.5,-0.19478,0.00017,13.84651]
[1780064262178,31.69,72840.36,119.5,-0.19478,0.00017,13.84651]
[1780064262153,31.69,72829.68,119.5,-0.19663,0.00017,13.9242]
[1780064262338,31.69,72829.68,119.5,-0.19663,0.00017,13.9242]
[1780064262889,31.69,72821.52,119.5,-0.19805,0.00017,13.98348]
[1780064265441,31.69,72820.46,119.5,-0.19824,0.00017,13.99111]
[1780064265604,31.69,72820.46,119.5,-0.19824,0.00017,13.99111]
[1780064265976,31.69,72820.46,119.5,-0.19824,0.00017,13.99111]
[1780064265993,31.69,72820.46,119.5,-0.19824,0.00017,13.99111]
[1780064266008,31.69,72820.46,119.5,-0.19824,0.00017,13.99111]
[1780064266510,31.69,72821.61,119.5,-0.19803,0.00017,13.98261]
[1780064267071,31.69,72819.55,119.5,-0.19839,0.00017,13.9975]
[1780064267373,31.69,72819.55,119.5,-0.19839,0.00017,13.9975]
[1780064269029,31.69,72817.01,119.5,-0.19884,0.00018,14.01599]
[1780064269046,31.69,72817.01,119.5,-0.19884,0.00018,14.01599]
[1780064269058,31.69,72818.27,119.5,-0.19862,0.00018,14.00688]
[1780064270195,31.69,72818.27,119.5,-0.19862,0.00018,14.00688]
[1780064270372,31.69,72815.42,119.5,-0.19912,0.00018,14.02756]
[1780064271092,31.69,72815.42,119.5,-0.19912,0.00018,14.02756]
[1780064271193,31.69,72814.81,119.5,-0.19922,0.00018,14.03179]
[1780064271716,31.69,72814.81,119.5,-0.19922,0.00018,14.03179]
[1780064274113,31.69,72807.54,119.5,-0.2005,0.00018,14.08453]
[1780064274124,31.69,72807.54,119.5,-0.2005,0.00018,14.08453]
[1780064275504,31.69,72802.14,119.5,-0.20145,0.00018,14.12354]
[1780064277149,31.69,72812.4,119.5,-0.19964,0.00018,14.04931]
[1780064277887,31.69,72812.4,119.5,-0.19964,0.00018,14.04931]
[1780064278996,31.69,72796.81,119.5,-0.2024,0.00018,14.16221]
[1780064280655,31.69,72791.87,119.5,-0.20327,0.00018,14.19785]
[1780064281416,31.69,72792.39,119.5,-0.20318,0.00018,14.19406]
[1780064281491,31.69,72792.42,119.5,-0.20318,0.00018,14.19384]
[1780064283845,31.69,72792.42,119.5,-0.20318,0.00018,14.19394]
[1780064283952,31.69,72792.42,119.5,-0.20318,0.00018,14.19394]
[1780064283957,31.69,72792.42,119.5,-0.20318,0.00018,14.19394]
[1780064284151,31.69,72792.26,119.5,-0.20321,0.00018,14.19519]
[1780064284228,31.69,72792.26,119.5,-0.20321,0.00018,14.19519]
[1780064285138,31.69,72792.26,119.5,-0.20321,0.00018,14.19519]
[1780064286550,31.69,72797.6,119.5,-0.20226,0.00018,14.1567]
[1780064287018,31.69,72794.94,119.5,-0.20274,0.00018,14.17595]
[1780064287582,31.69,72794.94,119.5,-0.20274,0.00018,14.17595]
[1780064287931,31.69,72794.94,119.5,-0.20274,0.00018,14.17595]
[1780064288008,31.69,72785.71,119.5,-0.20438,0.00018,14.24262]
[1780064289110,31.69,72773.87,119.5,-0.2065,0.00018,14.32785]
[1780064289818,31.69,72773.87,119.5,-0.2065,0.00018,14.32785]
[1780064295263,31.69,72775.64,119.5,-0.20619,0.00018,14.31526]
[1780064300552,31.69,72772.2,119.5,-0.2068,0.00018,14.33996]
[1780064301622,31.69,72772.2,119.5,-0.2068,0.00018,14.33996]
[1780064302085,31.69,72772.2,119.5,-0.2068,0.00018,14.33996]
[1780064302510,31.69,72773.58,119.5,-0.20656,0.00018,14.33006]
[1780064303074,31.69,72786.25,119.5,-0.20429,0.00018,14.23896]
[1780064303574,31.69,72797.84,119.5,-0.20223,0.00018,14.15536]
[1780064308617,31.69,72799.41,119.5,-0.20196,0.00018,14.14427]
[1780064308690,31.69,72799.41,119.5,-0.20196,0.00018,14.14427]
[1780064309616,31.69,72790.59,119.5,-0.20352,0.00018,14.20803]
[1780064312349,31.69,72787.76,119.5,-0.20398,0.00018,14.22363]
[1780064312639,31.69,72787.17,119.5,-0.20409,0.00018,14.22785]
[1780064315129,31.69,72790.59,119.5,-0.20348,0.00018,14.20327]
[1780064315977,31.69,72792.09,119.5,-0.20321,0.00018,14.19255]
[1780064318900,31.69,72776.87,119.5,-0.20594,0.00018,14.30247]
[1780064322041,31.69,72776.98,119.5,-0.20592,0.00018,14.30161]
[1780064322161,31.69,72776.98,119.5,-0.20592,0.00018,14.30161]
[1780064322236,31.69,72776.98,119.5,-0.20592,0.00018,14.30161]
[1780064322897,31.69,72783.11,119.5,-0.20482,0.00018,14.25755]
[1780064322950,31.69,72787.77,119.5,-0.20399,0.00018,14.22395]
[1780064324165,31.69,72787.77,119.5,-0.20399,0.00018,14.22395]
[1780064324620,31.69,72790.87,119.5,-0.20344,0.00018,14.2016]
[1780064325025,31.69,72788.15,119.5,-0.20392,0.00018,14.2212]
[1780064328188,31.69,72780.54,119.5,-0.20529,0.00018,14.27633]
[1780064330550,31.69,72777.38,119.5,-0.20586,0.00018,14.29916]
[1780064336299,31.69,72771.81,119.5,-0.20686,0.00018,14.3393]
[1780064339495,31.69,72779.47,119.5,-0.20549,0.00018,14.28439]
[1780064341041,31.69,72775.27,119.5,-0.20624,0.00018,14.3146]
[1780064341384,31.69,72769.29,119.5,-0.20731,0.00018,14.3575]
[1780064343369,31.7,72757.15,119.5,-0.20951,0.00018,14.44444]
[1780064343468,31.7,72757.15,119.5,-0.20951,0.00018,14.44444]
[1780064343527,31.7,72757.15,119.5,-0.20951,0.00018,14.44444]
[1780064343859,31.7,72747.89,119.5,-0.21119,0.00018,14.51045]
[1780064344977,31.7,72747.89,119.5,-0.21119,0.00018,14.51045]
[1780064345602,31.69,72741.83,119.5,-0.21229,0.00018,14.55348]
[1780064345772,31.69,72741.83,119.5,-0.21229,0.00018,14.55348]
[1780064346204,31.69,72741.83,119.5,-0.21229,0.00018,14.55348]
[1780064346272,31.69,72739.86,119.5,-0.21264,0.00018,14.56734]
[1780064351224,31.69,72744.65,119.5,-0.21177,0.00018,14.53325]
[1780064352169,31.69,72742.72,119.5,-0.21212,0.00018,14.54702]
[1780064352228,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064352681,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064352767,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064352917,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064352920,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064353184,31.69,72729.36,119.5,-0.21457,0.00018,14.64184]
[1780064353237,31.69,72710.97,119.5,-0.21796,0.00019,14.77159]
[1780064353343,31.69,72710.97,119.5,-0.21796,0.00019,14.77159]
[1780064353593,31.69,72710.97,119.5,-0.21796,0.00019,14.77159]
[1780064354301,31.69,72691.59,119.5,-0.22156,0.00019,14.9074]
[1780064354334,31.69,72691.59,119.5,-0.22156,0.00019,14.9074]
[1780064354800,31.69,72691.59,119.5,-0.22156,0.00019,14.9074]
[1780064355293,31.69,72675.06,119.5,-0.22463,0.00019,15.0213]
[1780064355538,31.69,72675.06,119.5,-0.22463,0.00019,15.0213]
[1780064356039,31.69,72675.06,119.5,-0.22463,0.00019,15.0213]
[1780064356149,31.68,72667.61,119.5,-0.22601,0.00019,15.07173]
[1780064356351,31.68,72667.61,119.5,-0.22601,0.00019,15.07173]
[1780064357708,31.68,72661.9,119.5,-0.22708,0.00019,15.1107]
[1780064358234,31.68,72657.68,119.5,-0.22785,0.00019,15.13894]
[1780064360316,31.68,72653.97,119.5,-0.22856,0.00019,15.16453]
[1780064362042,31.67,72653.6,119.5,-0.22859,0.00019,15.16572]
[1780064362768,31.67,72653.6,119.5,-0.22859,0.00019,15.16572]
[1780064364024,31.67,72655.51,119.5,-0.22822,0.00019,15.15232]
[1780064364308,31.67,72667.14,119.5,-0.22601,0.00019,15.07184]
[1780064364537,31.67,72667.14,119.5,-0.22601,0.00019,15.07184]
[1780064365103,31.67,72677.35,119.5,-0.22409,0.00019,15.00102]
[1780064365549,31.67,72677.35,119.5,-0.22409,0.00019,15.00102]
[1780064365768,31.67,72677.35,119.5,-0.22409,0.00019,15.00102]
[1780064365778,31.67,72677.35,119.5,-0.22409,0.00019,15.00102]
[1780064366236,31.67,72668.81,119.5,-0.2257,0.00019,15.06052]
[1780064367437,31.67,72667.77,119.5,-0.2259,0.00019,15.06782]
[1780064367447,31.67,72667.77,119.5,-0.2259,0.00019,15.06782]
[1780064369347,31.67,72656.19,119.5,-0.2281,0.00019,15.14803]
[1780064373295,31.67,72667.24,119.5,-0.22595,0.00019,15.06655]
[1780064378358,31.67,72665.59,119.5,-0.22627,0.00019,15.07826]
[1780064380857,31.67,72665.03,119.5,-0.22638,0.00019,15.0823]
[1780064380864,31.67,72665.03,119.5,-0.22638,0.00019,15.0823]
[1780064381078,31.67,72665.03,119.5,-0.22638,0.00019,15.0823]
[1780064381293,31.67,72665.03,119.5,-0.22638,0.00019,15.0823]
[1780064381320,31.67,72665.03,119.5,-0.22638,0.00019,15.0823]
[1780064381189,31.67,72683.37,119.5,-0.22292,0.00019,14.95487]
[1780064381692,31.67,72683.37,119.5,-0.22292,0.00019,14.95487]
[1780064382196,31.67,72696.25,119.5,-0.22051,0.00019,14.86485]
[1780064382560,31.67,72696.25,119.5,-0.22051,0.00019,14.86485]
[1780064383256,31.67,72696.25,119.5,-0.22051,0.00019,14.86485]
[1780064383319,31.67,72695.78,119.5,-0.2206,0.00019,14.86807]
[1780064383918,31.67,72695.78,119.5,-0.2206,0.00019,14.86807]
[1780064384915,31.67,72693.42,119.5,-0.22104,0.00019,14.88466]
[1780064385264,31.67,72693.42,119.5,-0.22104,0.00019,14.88466]
[1780064385829,31.67,72692.61,119.5,-0.22119,0.00019,14.89037]
[1780064386225,31.67,72694.01,119.5,-0.22093,0.00019,14.8806]
[1780064389246,31.67,72703.39,119.5,-0.21918,0.00019,14.81486]
[1780064390136,31.67,72703.39,119.5,-0.21918,0.00019,14.81486]
[1780064390298,31.68,72714.8,119.5,-0.21707,0.00018,14.73461]
[1780064390593,31.68,72714.8,119.5,-0.21707,0.00018,14.73461]
[1780064390683,31.68,72714.8,119.5,-0.21707,0.00018,14.73461]
[1780064391317,31.68,72714.8,119.5,-0.21707,0.00018,14.73461]
[1780064391331,31.68,72721.19,119.5,-0.21589,0.00018,14.68958]
[1780064391710,31.68,72721.19,119.5,-0.21589,0.00018,14.68958]
[1780064396298,31.68,72706.97,119.5,-0.21853,0.00019,14.79001]
[1780064396940,31.68,72706.97,119.5,-0.21853,0.00019,14.79001]
[1780064397244,31.68,72706.97,119.5,-0.21853,0.00019,14.79001]
[1780064397305,31.68,72701.42,119.5,-0.21956,0.00019,14.82903]
[1780064398312,31.68,72694.79,119.5,-0.2208,0.00019,14.87563]
[1780064398436,31.68,72694.79,119.5,-0.2208,0.00019,14.87563]
[1780064399325,31.68,72694.79,119.5,-0.2208,0.00019,14.87563]
[1780064399589,31.68,72689.81,119.5,-0.22173,0.00019,14.91054]
[1780064402355,31.68,72699.98,119.5,-0.21983,0.00019,14.83925]
[1780064402699,31.68,72699.98,119.5,-0.21983,0.00019,14.83925]
[1780064403360,31.68,72706.67,119.5,-0.21858,0.00019,14.7922]
[1780064403433,31.68,72706.67,119.5,-0.21858,0.00019,14.7922]
[1780064403653,31.68,72706.67,119.5,-0.21858,0.00019,14.7922]
[1780064406057,31.68,72702.11,119.5,-0.21943,0.00019,14.82414]
[1780064406381,31.68,72700.64,119.5,-0.2197,0.00019,14.83443]
[1780064408722,31.68,72698.11,119.5,-0.22017,0.00019,14.85224]
[1780064408869,31.68,72698.11,119.5,-0.22017,0.00019,14.85224]
[1780064409333,31.68,72699.11,119.5,-0.21999,0.00019,14.84523]
[1780064409418,31.68,72699.11,119.5,-0.21999,0.00019,14.84523]
[1780064409454,31.68,72710.59,119.5,-0.21785,0.00019,14.76455]
[1780064411420,31.68,72715.81,119.5,-0.21688,0.00018,14.72748]
[1780064411824,31.68,72715.81,119.5,-0.21688,0.00018,14.72748]
[1780064414321,31.68,72707.4,119.5,-0.21844,0.00019,14.78677]
[1780064416133,31.68,72705.62,119.5,-0.21877,0.00019,14.79929]
[1780064417583,31.68,72698.95,119.5,-0.22001,0.00019,14.84608]
[1780064417832,31.68,72698.95,119.5,-0.22001,0.00019,14.84608]
[1780064418220,31.68,72698.95,119.5,-0.22001,0.00019,14.84608]
[1780064419835,31.67,72701.68,119.5,-0.2195,0.00019,14.8267]
[1780064420367,31.67,72708.57,119.5,-0.21822,0.00019,14.77826]
[1780064420554,31.67,72708.57,119.5,-0.21822,0.00019,14.77826]
[1780064421287,31.67,72718.91,119.5,-0.2163,0.00018,14.70535]
[1780064421853,31.67,72718.91,119.5,-0.2163,0.00018,14.70535]
[1780064423763,31.67,72722.57,119.5,-0.21563,0.00018,14.6795]
[1780064424361,31.67,72722.57,119.5,-0.21563,0.00018,14.6795]
[1780064423839,31.67,72721.45,119.5,-0.21583,0.00018,14.68745]
[1780064426216,31.67,72722.33,119.5,-0.21567,0.00018,14.68122]
[1780064426308,31.67,72722.33,119.5,-0.21567,0.00018,14.68122]
[1780064426430,31.67,72723.15,119.5,-0.21551,0.00018,14.67518]
[1780064426879,31.67,72723.15,119.5,-0.21551,0.00018,14.67518]
[1780064427135,31.67,72723.15,119.5,-0.21551,0.00018,14.67518]
[1780064427409,31.67,72730.38,119.5,-0.21418,0.00018,14.62393]
[1780064428506,31.67,72736.98,119.5,-0.21298,0.00018,14.5771]
[1780064428811,31.67,72744.09,119.5,-0.21168,0.00018,14.5266]
[1780064430263,31.67,72744.09,119.5,-0.21168,0.00018,14.5266]
[1780064431184,31.67,72744.7,119.5,-0.21157,0.00018,14.52232]
[1780064436844,31.68,72748.93,119.5,-0.21077,0.00018,14.48789]
[1780064437202,31.68,72748.93,119.5,-0.21077,0.00018,14.48789]
[1780064439662,31.68,72752.16,119.5,-0.21019,0.00018,14.46521]
[1780064440355,31.68,72752.09,119.5,-0.21021,0.00018,14.46598]
[1780064441634,31.68,72745.25,119.5,-0.21145,0.00018,14.5148]
[1780064446717,31.68,72748.88,119.5,-0.21079,0.00018,14.48896]
[1780064448901,31.68,72753.76,119.5,-0.20991,0.00018,14.45423]
[1780064450208,31.68,72754.07,119.5,-0.20985,0.00018,14.45209]
[1780064450353,31.68,72754.07,119.5,-0.20985,0.00018,14.45209]
[1780064450359,31.68,72754.07,119.5,-0.20985,0.00018,14.45209]
[1780064450570,31.68,72754.39,119.5,-0.2098,0.00018,14.44979]
[1780064452238,31.68,72751.29,119.5,-0.21036,0.00018,14.47199]
[1780064455439,31.68,72745.76,119.5,-0.21137,0.00018,14.51146]
[1780064456099,31.68,72745.12,119.5,-0.21148,0.00018,14.51601]
[1780064456118,31.68,72745.12,119.5,-0.21148,0.00018,14.51601]
[1780064456125,31.68,72745.12,119.5,-0.21148,0.00018,14.51601]
[1780064456364,31.68,72745.12,119.5,-0.21148,0.00018,14.51601]
[1780064456346,31.68,72731.88,119.5,-0.2139,0.00018,14.61008]
[1780064457341,31.68,72717.1,119.5,-0.21662,0.00018,14.71456]
[1780064457475,31.68,72717.1,119.5,-0.21662,0.00018,14.71456]
[1780064457938,31.68,72717.1,119.5,-0.21662,0.00018,14.71456]
[1780064457994,31.68,72708.77,119.5,-0.21816,0.00019,14.77321]
[1780064462361,31.68,72701.68,119.5,-0.21947,0.00019,14.82255]
[1780064465031,31.68,72700.51,119.5,-0.21968,0.00019,14.83058]
[1780064465151,31.68,72700.51,119.5,-0.21968,0.00019,14.83058]
[1780064465184,31.68,72700.51,119.5,-0.21968,0.00019,14.83058]
[1780064465323,31.67,72698.5,119.5,-0.22004,0.00019,14.84428]
[1780064467415,31.67,72689.06,119.5,-0.22181,0.00019,14.91029]
[1780064472904,31.67,72689.06,119.5,-0.22179,0.00019,14.90975]
[1780064473717,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474051,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474167,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474304,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474335,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474388,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474416,31.67,72685.53,119.5,-0.22245,0.00019,14.93432]
[1780064474433,31.67,72692.68,119.5,-0.22111,0.00019,14.8842]
[1780064474611,31.67,72692.68,119.5,-0.22111,0.00019,14.8842]
[1780064474825,31.67,72692.68,119.5,-0.22111,0.00019,14.8842]
[1780064475104,31.67,72692.68,119.5,-0.22111,0.00019,14.8842]
[1780064475132,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064475553,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064475684,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064475800,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064476350,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064476468,31.67,72728.01,119.5,-0.21455,0.00018,14.63498]
[1780064476452,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064476547,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064476824,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064477017,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064477052,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064477171,31.67,72738.24,119.5,-0.21267,0.00018,14.56223]
[1780064477653,31.67,72736.58,119.5,-0.21297,0.00018,14.57396]
[1780064477743,31.67,72736.58,119.5,-0.21297,0.00018,14.57396]
[1780064477809,31.67,72736.58,119.5,-0.21297,0.00018,14.57396]
[1780064478149,31.67,72736.58,119.5,-0.21297,0.00018,14.57396]
[1780064478309,31.67,72736.58,119.5,-0.21297,0.00018,14.57396]
[1780064479063,31.67,72734.95,119.5,-0.21327,0.00018,14.58553]
[1780064479444,31.67,72734.95,119.5,-0.21327,0.00018,14.58553]
[1780064479455,31.67,72734.95,119.5,-0.21327,0.00018,14.58553]
[1780064480290,31.67,72736.87,119.5,-0.21292,0.00018,14.5718]
[1780064481540,31.67,72733.26,119.5,-0.21358,0.00018,14.59739]
[1780064482475,31.67,72729.14,119.5,-0.21433,0.00018,14.62652]
[1780064482756,31.67,72729.14,119.5,-0.21433,0.00018,14.62652]
[1780064483956,31.67,72714.26,119.5,-0.21706,0.00019,14.73144]
[1780064487697,31.66,72708.95,119.5,-0.21803,0.00019,14.76809]
[1780064487985,31.66,72712.43,119.5,-0.21738,0.00019,14.74327]
[1780064493024,31.66,72714.58,119.5,-0.21691,0.00019,14.72257]
[1780064495947,31.66,72714.0,119.5,-0.21701,0.00019,14.72637]
[1780064495948,31.66,72714.0,119.5,-0.21701,0.00019,14.72637]
[1780064496045,31.66,72712.17,119.5,-0.21735,0.00019,14.73913]
[1780064498549,31.66,72712.45,119.5,-0.21728,0.00019,14.73662]
[1780064498555,31.66,72712.45,119.5,-0.21728,0.00019,14.73662]
[1780064499687,31.66,72716.08,119.5,-0.2166,0.00018,14.71074]
[1780064504178,31.65,72721.64,119.5,-0.21556,0.00018,14.67061]
[1780064504614,31.65,72722.12,119.5,-0.21546,0.00018,14.66703]
[1780064504895,31.65,72722.12,119.5,-0.21546,0.00018,14.66703]
[1780064505322,31.65,72729.68,119.5,-0.21407,0.00018,14.61327]
[1780064506078,31.65,72729.68,119.5,-0.21407,0.00018,14.61327]
[1780064506265,31.65,72729.68,119.5,-0.21407,0.00018,14.61327]
[1780064506975,31.65,72732.99,119.5,-0.21345,0.00018,14.58959]
[1780064512024,31.65,72726.33,119.5,-0.21466,0.00018,14.63596]
[1780064514229,31.65,72715.26,119.5,-0.21669,0.00019,14.71383]
[1780064518856,31.64,72716.0,119.5,-0.21651,0.00018,14.70711]
[1780064521692,31.64,72718.23,119.5,-0.21608,0.00018,14.69049]
[1780064521739,31.64,72718.23,119.5,-0.21608,0.00018,14.69049]
[1780064522306,31.64,72715.43,119.5,-0.21659,0.00019,14.71002]
[1780064522888,31.64,72715.43,119.5,-0.21659,0.00019,14.71002]
[1780064523234,31.64,72707.75,119.5,-0.21801,0.00019,14.76402]
[1780064528463,31.63,72708.35,119.5,-0.21787,0.00019,14.75893]
[1780064532669,31.63,72714.92,119.5,-0.21663,0.00019,14.71172]
[1780064533304,31.63,72722.37,119.5,-0.21525,0.00018,14.65877]
[1780064533854,31.63,72722.37,119.5,-0.21525,0.00018,14.65877]
[1780064534311,31.63,72719.24,119.5,-0.21583,0.00018,14.68077]
[1780064535144,31.63,72719.24,119.5,-0.21583,0.00018,14.68077]
[1780064535150,31.63,72719.24,119.5,-0.21583,0.00018,14.68077]
[1780064535318,31.63,72715.99,119.5,-0.21642,0.00018,14.70366]
[1780064537331,31.63,72725.66,119.5,-0.21463,0.00018,14.63478]
[1780064539325,31.63,72728.88,119.5,-0.21403,0.00018,14.61178]
[1780064539606,31.63,72734.56,119.5,-0.21299,0.00018,14.57129]
[1780064541360,31.62,72721.16,119.5,-0.21545,0.00018,14.66627]
[1780064542859,31.62,72718.74,119.5,-0.21589,0.00018,14.68323]
[1780064543169,31.62,72718.74,119.5,-0.21589,0.00018,14.68323]
[1780064543401,31.62,72718.74,119.5,-0.21589,0.00018,14.68323]
[1780064543502,31.62,72714.34,119.5,-0.2167,0.00019,14.71415]
[1780064544729,31.62,72709.53,119.5,-0.21759,0.00019,14.74798]
[1780064546397,31.62,72698.38,119.5,-0.21965,0.00019,14.82613]
[1780064548411,31.62,72688.25,119.5,-0.22153,0.00019,14.89671]
[1780064553449,31.61,72684.11,119.5,-0.22222,0.00019,14.91919]
[1780064556815,31.61,72686.24,119.5,-0.22179,0.00019,14.90319]
[1780064558484,31.61,72697.94,119.5,-0.21958,0.00019,14.8204]
[1780064563113,31.6,72692.53,119.5,-0.22057,0.00019,14.85743]
[1780064563152,31.6,72692.53,119.5,-0.22057,0.00019,14.85743]
[1780064563223,31.6,72692.53,119.5,-0.22057,0.00019,14.85743]
[1780064563371,31.6,72692.53,119.5,-0.22057,0.00019,14.85743]
[1780064563543,31.6,72686.99,119.5,-0.2216,0.00019,14.89602]
[1780064565579,31.6,72683.66,119.5,-0.22221,0.00019,14.91872]
[1780064565588,31.6,72683.66,119.5,-0.22221,0.00019,14.91872]
[1780064567792,31.6,72688.92,119.5,-0.22121,0.00019,14.8812]
[1780064569174,31.6,72690.58,119.5,-0.22089,0.00019,14.86927]
[1780064571638,31.59,72692.92,119.5,-0.22043,0.00019,14.85203]
[1780064573524,31.59,72692.92,119.5,-0.22043,0.00019,14.85203]
[1780064575111,31.59,72694.05,119.5,-0.2202,0.00019,14.84358]
[1780064578624,31.59,72686.34,119.5,-0.22161,0.00019,14.89641]
[1780064583860,31.58,72683.63,119.5,-0.22209,0.00019,14.91418]
[1780064588862,31.58,72678.05,119.5,-0.2231,0.00019,14.95159]
[1780064588913,31.58,72678.05,119.5,-0.2231,0.00019,14.95159]
[1780064589275,31.58,72678.05,119.5,-0.2231,0.00019,14.95159]
[1780064589320,31.57,72685.83,119.5,-0.22162,0.00019,14.89644]
[1780064590711,31.57,72693.22,119.5,-0.22022,0.00019,14.84426]
[1780064593897,31.57,72701.64,119.5,-0.21863,0.00019,14.78431]
[1780064594951,31.57,72701.64,119.5,-0.21863,0.00019,14.78431]
[1780064596753,31.57,72693.47,119.5,-0.22015,0.00019,14.84138]
[1780064601789,31.56,72686.42,119.5,-0.22144,0.00019,14.8898]
[1780064604283,31.56,72683.31,119.5,-0.22202,0.00019,14.91138]
[1780064608122,31.56,72687.31,119.5,-0.22123,0.00019,14.88182]
[1780064611290,31.56,72684.83,119.5,-0.22168,0.00019,14.89866]
[1780064611480,31.56,72684.83,119.5,-0.22168,0.00019,14.89866]
[1780064611547,31.55,72681.68,119.5,-0.22221,0.00019,14.91547]
[1780064613882,31.55,72674.47,119.5,-0.22357,0.00019,14.96559]
[1780064619120,31.55,72672.14,119.5,-0.22398,0.00019,14.98095]
[1780064619369,31.55,72672.14,119.5,-0.22398,0.00019,14.98095]
[1780064619521,31.55,72673.62,119.5,-0.22369,0.00019,14.9701]
[1780064620370,31.55,72681.93,119.5,-0.22211,0.00019,14.91157]
[1780064621653,31.54,72681.41,119.5,-0.2222,0.00019,14.91496]
[1780064621658,31.54,72681.41,119.5,-0.2222,0.00019,14.91496]
[1780064622405,31.54,72675.81,119.5,-0.22326,0.00019,14.95408]
[1780064622905,31.54,72675.81,119.5,-0.22326,0.00019,14.95408]
[1780064623165,31.54,72675.81,119.5,-0.22326,0.00019,14.95408]
[1780064623294,31.54,72675.81,119.5,-0.22326,0.00019,14.95408]
[1780064623637,31.54,72669.22,119.5,-0.2245,0.00019,14.99998]
[1780064624232,31.54,72669.22,119.5,-0.2245,0.00019,14.99998]
[1780064624479,31.54,72647.78,119.5,-0.22858,0.00019,15.14889]
[1780064625463,31.54,72641.2,119.5,-0.22983,0.00019,15.19405]
[1780064626055,31.54,72641.2,119.5,-0.22983,0.00019,15.19405]
[1780064626340,31.54,72641.2,119.5,-0.22983,0.00019,15.19405]
[1780064626430,31.54,72641.2,119.5,-0.22983,0.00019,15.19405]
[1780064626504,31.54,72641.2,119.5,-0.22983,0.00019,15.19405]
[1780064626581,31.54,72639.24,119.5,-0.2302,0.00019,15.20718]
[1780064626772,31.54,72639.24,119.5,-0.2302,0.00019,15.20718]
[1780064627118,31.54,72631.75,119.5,-0.23164,0.00019,15.25869]
[1780064628040,31.54,72631.75,119.5,-0.23164,0.00019,15.25869]
[1780064628446,31.54,72621.16,119.5,-0.23369,0.00019,15.33122]
[1780064629683,31.53,72622.26,119.5,-0.23344,0.00019,15.32254]
[1780064630143,31.52,72641.39,119.5,-0.22969,0.00019,15.18863]
[1780064632539,31.52,72629.79,119.5,-0.23192,0.00019,15.26844]
[1780064633649,31.52,72629.79,119.5,-0.23192,0.00019,15.26844]
[1780064634538,31.52,72638.71,119.5,-0.23019,0.00019,15.20659]
[1780064635281,31.52,72645.89,119.5,-0.2288,0.00019,15.1568]
[1780064638419,31.52,72647.57,119.5,-0.22848,0.00019,15.145]
[1780064640074,31.52,72639.88,119.5,-0.22995,0.00019,15.19807]
[1780064642261,31.52,72629.19,119.5,-0.23201,0.00019,15.27156]
[1780064645229,31.52,72627.79,119.5,-0.23227,0.00019,15.28084]
[1780064647391,31.52,72619.62,119.5,-0.23384,0.00019,15.33641]
[1780064653041,31.5,72614.16,119.5,-0.23478,0.00019,15.36933]
[1780064658275,31.49,72620.29,119.5,-0.2335,0.00019,15.32403]
[1780064658561,31.48,72635.92,119.5,-0.23046,0.00019,15.21621]
[1780064664247,31.48,72635.88,119.5,-0.23046,0.00019,15.21616]
[1780064665882,31.48,72634.28,119.5,-0.23077,0.00019,15.22715]
[1780064666624,31.48,72634.28,119.5,-0.23077,0.00019,15.22715]
[1780064670413,31.48,72629.61,119.5,-0.23167,0.00019,15.25914]
[1780064670541,31.48,72629.61,119.5,-0.23167,0.00019,15.25914]
[1780064670578,31.48,72622.47,119.5,-0.23305,0.00019,15.30816]
[1780064671291,31.48,72622.47,119.5,-0.23305,0.00019,15.30816]
[1780064671647,31.48,72617.77,119.5,-0.23391,0.00019,15.33561]
[1780064671714,31.48,72617.77,119.5,-0.23391,0.00019,15.33561]
[1780064672303,31.48,72627.3,119.5,-0.23206,0.00019,15.26993]
[1780064673650,31.48,72637.09,119.5,-0.23016,0.00019,15.20225]
[1780064676362,31.48,72634.63,119.5,-0.23063,0.00019,15.21917]
[1780064677477,31.48,72632.04,119.5,-0.23113,0.00019,15.23699]
[1780064677578,31.48,72627.01,119.5,-0.2321,0.00019,15.27158]
[1780064679353,31.48,72618.49,119.5,-0.23376,0.00019,15.3301]
[1780064684389,31.48,72611.73,119.5,-0.23506,0.0002,15.376]
[1780064689423,31.48,72610.04,119.5,-0.23538,0.0002,15.38699]
[1780064694458,31.47,72611.69,119.5,-0.23504,0.0002,15.37514]
[1780064698198,31.47,72609.16,119.5,-0.23552,0.0002,15.39209]
[1780064698256,31.47,72609.16,119.5,-0.23552,0.0002,15.39209]
[1780064698573,31.47,72609.16,119.5,-0.23552,0.0002,15.39209]
[1780064698692,31.47,72595.69,119.5,-0.23816,0.0002,15.48384]
[1780064699493,31.47,72583.18,119.5,-0.24061,0.0002,15.56767]
[1780064700162,31.47,72583.18,119.5,-0.24061,0.0002,15.56767]
[1780064700188,31.47,72583.18,119.5,-0.24061,0.0002,15.56767]
[1780064700525,31.47,72583.18,119.5,-0.24061,0.0002,15.56767]
[1780064700527,31.47,72583.18,119.5,-0.24061,0.0002,15.56767]
[1780064701124,31.47,72582.67,119.5,-0.2407,0.0002,15.57093]
[1780064701507,31.46,72585.8,119.5,-0.24003,0.0002,15.54791]
[1780064703474,31.46,72588.46,119.5,-0.2395,0.0002,15.52972]
[1780064703522,31.45,72589.13,119.5,-0.23932,0.0002,15.5235]
[1780064707552,31.45,72581.7,119.5,-0.24077,0.0002,15.57321]
[1780064711819,31.45,72581.21,119.5,-0.24085,0.0002,15.5757]
[1780064711918,31.45,72581.21,119.5,-0.24085,0.0002,15.5757]
[1780064712180,31.45,72581.21,119.5,-0.24085,0.0002,15.5757]
[1780064712543,31.45,72581.21,119.5,-0.24085,0.0002,15.5757]
[1780064712586,31.44,72580.15,119.5,-0.24105,0.0002,15.58267]
[1780064714771,31.44,72574.99,119.5,-0.24207,0.0002,15.61728]
[1780064716798,31.44,72570.03,119.5,-0.24303,0.0002,15.64977]
[1780064717626,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064717910,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064717939,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064718107,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064718473,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064718568,31.44,72559.82,119.5,-0.24505,0.0002,15.71756]
[1780064718632,31.44,72554.51,119.5,-0.24611,0.0002,15.7529]
[1780064720222,31.44,72552.61,119.5,-0.24649,0.0002,15.76541]
[1780064720244,31.44,72552.61,119.5,-0.24649,0.0002,15.76541]
[1780064720939,31.44,72552.09,119.5,-0.24659,0.0002,15.7687]
[1780064721474,31.44,72552.09,119.5,-0.24659,0.0002,15.7687]
[1780064726496,31.43,72552.76,119.5,-0.24642,0.0002,15.7633]
[1780064726989,31.43,72554.91,119.5,-0.24599,0.0002,15.74879]
[1780064729383,31.43,72553.16,119.5,-0.24633,0.0002,15.76017]
[1780064729755,31.43,72551.06,119.5,-0.24675,0.0002,15.77399]
[1780064733073,31.43,72542.11,119.5,-0.2485,0.0002,15.82852]
[1780064737813,31.42,72551.03,119.5,-0.24664,0.0002,15.76717]
[1780064743161,31.42,72548.76,119.5,-0.24709,0.0002,15.78193]
[1780064743168,31.42,72548.76,119.5,-0.24709,0.0002,15.78193]
[1780064743240,31.42,72548.76,119.5,-0.24709,0.0002,15.78193]
[1780064743344,31.42,72548.76,119.5,-0.24709,0.0002,15.78193]
[1780064743429,31.42,72548.76,119.5,-0.24709,0.0002,15.78193]
[1780064743670,31.42,72549.41,119.5,-0.24695,0.0002,15.77741]
[1780064744164,31.42,72549.41,119.5,-0.24695,0.0002,15.77741]
[1780064744335,31.42,72549.41,119.5,-0.24695,0.0002,15.77741]
[1780064744356,31.42,72549.41,119.5,-0.24695,0.0002,15.77741]
[1780064744721,31.42,72549.41,119.5,-0.24695,0.0002,15.77741]
[1780064744723,31.41,72565.44,119.5,-0.24371,0.0002,15.66942]
[1780064745056,31.41,72565.44,119.5,-0.24371,0.0002,15.66942]
[1780064745477,31.41,72565.44,119.5,-0.24371,0.0002,15.66942]
[1780064746758,31.41,72561.93,119.5,-0.24441,0.0002,15.69275]
[1780064747046,31.41,72560.48,119.5,-0.2447,0.0002,15.70247]
[1780064747737,31.41,72564.55,119.5,-0.24388,0.0002,15.67484]
[1780064747907,31.41,72564.55,119.5,-0.24388,0.0002,15.67484]
[1780064747994,31.41,72564.55,119.5,-0.24388,0.0002,15.67484]
[1780064748181,31.41,72564.55,119.5,-0.24388,0.0002,15.67484]
[1780064748308,31.41,72564.55,119.5,-0.24388,0.0002,15.67484]
[1780064748595,31.41,72573.2,119.5,-0.24215,0.0002,15.61661]
[1780064749832,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750224,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750518,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750616,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750689,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750708,31.41,72575.35,119.5,-0.24172,0.0002,15.60195]
[1780064750758,31.41,72584.39,119.5,-0.23992,0.0002,15.54065]
[1780064751036,31.41,72584.39,119.5,-0.23992,0.0002,15.54065]
[1780064751273,31.41,72584.39,119.5,-0.23992,0.0002,15.54065]
[1780064751314,31.41,72584.39,119.5,-0.23992,0.0002,15.54065]
[1780064751461,31.41,72584.39,119.5,-0.23992,0.0002,15.54065]
[1780064751544,31.41,72594.88,119.5,-0.23784,0.0002,15.46915]
[1780064751827,31.41,72594.88,119.5,-0.23784,0.0002,15.46915]
[1780064752818,31.41,72591.38,119.5,-0.23853,0.0002,15.49298]
[1780064753100,31.41,72591.38,119.5,-0.23853,0.0002,15.49298]
[1780064754895,31.4,72593.81,119.5,-0.23804,0.0002,15.4758]
[1780064755122,31.4,72593.81,119.5,-0.23804,0.0002,15.4758]
[1780064755243,31.4,72593.81,119.5,-0.23804,0.0002,15.4758]
[1780064755292,31.4,72593.81,119.5,-0.23804,0.0002,15.4758]
[1780064755465,31.4,72593.81,119.5,-0.23804,0.0002,15.4758]
[1780064756192,31.4,72592.85,119.5,-0.23822,0.0002,15.48213]
[1780064756283,31.4,72592.85,119.5,-0.23822,0.0002,15.48213]
[1780064756402,31.4,72592.85,119.5,-0.23822,0.0002,15.48213]
[1780064756759,31.4,72590.66,119.5,-0.23865,0.0002,15.49681]
[1780064757080,31.4,72590.66,119.5,-0.23865,0.0002,15.49681]
[1780064757092,31.4,72590.66,119.5,-0.23865,0.0002,15.49681]
[1780064757669,31.4,72590.66,119.5,-0.23865,0.0002,15.49681]
[1780064757771,31.4,72583.96,119.5,-0.23997,0.0002,15.54214]
[1780064758049,31.4,72583.96,119.5,-0.23997,0.0002,15.54214]
[1780064758511,31.4,72575.77,119.5,-0.24159,0.0002,15.59739]
[1780064758991,31.4,72565.97,119.5,-0.24354,0.0002,15.6634]
[1780064760293,31.4,72565.97,119.5,-0.24354,0.0002,15.6634]
[1780064760463,31.4,72565.97,119.5,-0.24354,0.0002,15.6634]
[1780064760812,31.4,72566.84,119.5,-0.24336,0.0002,15.65732]
[1780064761206,31.4,72566.84,119.5,-0.24336,0.0002,15.65732]
[1780064761703,31.4,72564.61,119.5,-0.24379,0.0002,15.67198]
[1780064761874,31.4,72564.61,119.5,-0.24379,0.0002,15.67198]
[1780064762303,31.4,72564.61,119.5,-0.24379,0.0002,15.67198]
[1780064762816,31.4,72573.81,119.5,-0.24196,0.0002,15.60994]
[1780064763264,31.4,72573.81,119.5,-0.24196,0.0002,15.60994]
[1780064763407,31.4,72573.81,119.5,-0.24196,0.0002,15.60994]
[1780064764652,31.4,72560.53,119.5,-0.2446,0.0002,15.69892]
[1780064764881,31.4,72560.53,119.5,-0.2446,0.0002,15.69892]
[1780064765318,31.4,72560.53,119.5,-0.2446,0.0002,15.69892]
[1780064765351,31.4,72560.53,119.5,-0.2446,0.0002,15.69892]
[1780064765380,31.4,72560.53,119.5,-0.2446,0.0002,15.69892]
[1780064765658,31.4,72555.79,119.5,-0.24554,0.0002,15.73042]
[1780064766156,31.4,72555.79,119.5,-0.24554,0.0002,15.73042]
[1780064766283,31.4,72555.79,119.5,-0.24554,0.0002,15.73042]
[1780064766441,31.4,72542.81,119.5,-0.24815,0.0002,15.81691]
[1780064766985,31.4,72542.81,119.5,-0.24815,0.0002,15.81691]
[1780064767395,31.4,72542.81,119.5,-0.24815,0.0002,15.81691]
[1780064767670,31.4,72542.81,119.5,-0.24815,0.0002,15.81691]
[1780064767741,31.39,72536.25,119.5,-0.24947,0.0002,15.86005]
[1780064768033,31.39,72536.25,119.5,-0.24947,0.0002,15.86005]
[1780064768337,31.39,72536.25,119.5,-0.24947,0.0002,15.86005]
[1780064768669,31.39,72536.25,119.5,-0.24947,0.0002,15.86005]
[1780064768789,31.39,72536.25,119.5,-0.24947,0.0002,15.86005]
[1780064768759,31.39,72522.59,119.5,-0.25223,0.0002,15.94998]
[1780064768865,31.39,72522.59,119.5,-0.25223,0.0002,15.94998]
[1780064769073,31.39,72522.59,119.5,-0.25223,0.0002,15.94998]
[1780064769276,31.39,72522.59,119.5,-0.25223,0.0002,15.94998]
[1780064769778,31.39,72519.91,119.5,-0.25278,0.0002,15.96752]
[1780064771113,31.39,72514.84,119.5,-0.25381,0.0002,16.00065]
[1780064771417,31.39,72514.84,119.5,-0.25381,0.0002,16.00065]
[1780064771545,31.39,72514.84,119.5,-0.25381,0.0002,16.00065]
[1780064771648,31.39,72514.84,119.5,-0.25381,0.0002,16.00065]
[1780064771744,31.39,72514.84,119.5,-0.25381,0.0002,16.00065]
[1780064771788,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064771976,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064772159,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064772381,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064772495,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064772605,31.39,72492.75,119.5,-0.25834,0.00021,16.14408]
[1780064772908,31.39,72458.09,119.5,-0.2655,0.00021,16.36413]
[1780064773745,31.39,72458.09,119.5,-0.2655,0.00021,16.36413]
[1780064773776,31.38,72452.88,119.5,-0.26658,0.00021,16.39668]
[1780064774006,31.38,72452.88,119.5,-0.26658,0.00021,16.39668]
[1780064774061,31.38,72452.88,119.5,-0.26658,0.00021,16.39668]
[1780064774655,31.38,72452.88,119.5,-0.26658,0.00021,16.39668]
[1780064774865,31.38,72462.78,119.5,-0.2645,0.00021,16.33375]
[1780064775808,31.38,72462.78,119.5,-0.2645,0.00021,16.33375]
[1780064775830,31.38,72469.29,119.5,-0.26313,0.00021,16.29216]
[1780064776224,31.38,72469.29,119.5,-0.26313,0.00021,16.29216]
[1780064776315,31.38,72469.29,119.5,-0.26313,0.00021,16.29216]
[1780064777790,31.38,72465.24,119.5,-0.26397,0.00021,16.31763]
[1780064779069,31.38,72462.96,119.5,-0.26443,0.00021,16.33156]
[1780064779795,31.38,72462.96,119.5,-0.26443,0.00021,16.33156]
[1780064779818,31.38,72456.56,119.5,-0.26576,0.00021,16.37181]
[1780064779943,31.38,72456.56,119.5,-0.26576,0.00021,16.37181]
[1780064780128,31.38,72456.56,119.5,-0.26576,0.00021,16.37181]
[1780064780280,31.38,72456.56,119.5,-0.26576,0.00021,16.37181]
[1780064780520,31.38,72456.56,119.5,-0.26576,0.00021,16.37181]
[1780064780836,31.37,72443.25,119.5,-0.26854,0.00021,16.45524]
[1780064780892,31.37,72443.25,119.5,-0.26854,0.00021,16.45524]
[1780064780910,31.37,72443.25,119.5,-0.26854,0.00021,16.45524]
[1780064780992,31.37,72443.25,119.5,-0.26854,0.00021,16.45524]
[1780064781799,31.37,72420.61,119.5,-0.27333,0.00021,16.5956]
[1780064781939,31.37,72420.61,119.5,-0.27333,0.00021,16.5956]
[1780064782004,31.37,72420.61,119.5,-0.27333,0.00021,16.5956]
[1780064782781,31.37,72420.61,119.5,-0.27333,0.00021,16.5956]
[1780064782807,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064782874,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064782903,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783242,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783312,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783404,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783539,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783789,31.37,72418.06,119.5,-0.27386,0.00021,16.61107]
[1780064783812,31.37,72431.46,119.5,-0.27101,0.00021,16.52791]
[1780064784734,31.37,72431.46,119.5,-0.27101,0.00021,16.52791]
[1780064784742,31.37,72431.46,119.5,-0.27101,0.00021,16.52791]
[1780064785209,31.37,72434.05,119.5,-0.27045,0.00021,16.51155]
[1780064785719,31.37,72434.05,119.5,-0.27045,0.00021,16.51155]
[1780064785766,31.37,72430.61,119.5,-0.27117,0.00021,16.53269]
[1780064786393,31.37,72430.61,119.5,-0.27117,0.00021,16.53269]
[1780064786418,31.37,72430.61,119.5,-0.27117,0.00021,16.53269]
[1780064786723,31.37,72430.61,119.5,-0.27117,0.00021,16.53269]
[1780064786748,31.37,72430.61,119.5,-0.27117,0.00021,16.53269]
[1780064787030,31.37,72433.15,119.5,-0.27062,0.00021,16.51657]
[1780064787165,31.37,72433.15,119.5,-0.27062,0.00021,16.51657]
[1780064787475,31.37,72433.15,119.5,-0.27062,0.00021,16.51657]
[1780064787718,31.37,72433.15,119.5,-0.27062,0.00021,16.51657]
[1780064787804,31.36,72427.21,119.5,-0.27187,0.00021,16.55319]
[1780064788492,31.36,72427.21,119.5,-0.27187,0.00021,16.55319]
[1780064788512,31.36,72427.21,119.5,-0.27187,0.00021,16.55319]
[1780064788835,31.36,72418.9,119.5,-0.27363,0.00021,16.60424]
[1780064789215,31.36,72418.9,119.5,-0.27363,0.00021,16.60424]
[1780064789848,31.36,72429.76,119.5,-0.27132,0.00021,16.53711]
[1780064789948,31.36,72429.76,119.5,-0.27132,0.00021,16.53711]
[1780064790894,31.36,72429.76,119.5,-0.27132,0.00021,16.53711]
[1780064791162,31.36,72434.91,119.5,-0.27022,0.00021,16.50476]
[1780064791228,31.36,72434.91,119.5,-0.27022,0.00021,16.50476]
[1780064791279,31.36,72434.91,119.5,-0.27022,0.00021,16.50476]
[1780064791685,31.36,72434.91,119.5,-0.27022,0.00021,16.50476]
[1780064791844,31.36,72434.91,119.5,-0.27022,0.00021,16.50476]
[1780064791812,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064791956,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064791988,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064792033,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064792271,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064792331,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064792421,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064793064,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064793143,31.36,72449.39,119.5,-0.26713,0.00021,16.40961]
[1780064793450,31.36,72449.39,119.5,-0.26712,0.00021,16.40929]
[1780064793566,31.36,72449.39,119.5,-0.26712,0.00021,16.40929]
[1780064794165,31.36,72449.39,119.5,-0.26712,0.00021,16.40929]
[1780064794286,31.36,72449.39,119.5,-0.26712,0.00021,16.40929]
[1780064794564,31.36,72449.39,119.5,-0.26712,0.00021,16.40929]
[1780064794677,31.36,72495.73,119.5,-0.25747,0.00021,16.11335]
[1780064795612,31.36,72487.65,119.5,-0.25914,0.00021,16.16557]
[1780064796218,31.36,72487.65,119.5,-0.25914,0.00021,16.16557]
[1780064796490,31.34,72484.82,119.5,-0.25959,0.00021,16.17945]
[1780064797418,31.34,72484.82,119.5,-0.25959,0.00021,16.17945]
[1780064797585,31.34,72481.98,119.5,-0.26018,0.00021,16.19774]
[1780064797824,31.34,72481.98,119.5,-0.26018,0.00021,16.19774]
[1780064799140,31.34,72481.98,119.5,-0.26018,0.00021,16.19774]
[1780064799537,31.34,72481.98,119.5,-0.26018,0.00021,16.19774]
[1780064799661,31.34,72467.17,119.5,-0.26326,0.00021,16.29242]
[1780064799801,31.34,72467.17,119.5,-0.26326,0.00021,16.29242]
[1780064800416,31.34,72467.17,119.5,-0.26326,0.00021,16.29242]
[1780064800506,31.34,72471.69,119.5,-0.2623,0.00021,16.26309]
[1780064801580,31.34,72471.69,119.5,-0.2623,0.00021,16.26309]
[1780064801707,31.34,72471.69,119.5,-0.2623,0.00021,16.26309]
[1780064801716,31.34,72471.69,119.5,-0.2623,0.00021,16.26309]
[1780064801749,31.33,72463.44,119.5,-0.26402,0.00021,16.31549]
[1780064802321,31.33,72463.44,119.5,-0.26402,0.00021,16.31549]
[1780064802567,31.33,72463.44,119.5,-0.26402,0.00021,16.31549]
[1780064802852,31.33,72464.47,119.5,-0.26379,0.00021,16.30869]
[1780064803088,31.33,72464.47,119.5,-0.26379,0.00021,16.30869]
[1780064803346,31.33,72464.47,119.5,-0.26379,0.00021,16.30869]
[1780064803357,31.33,72464.47,119.5,-0.26379,0.00021,16.30869]
[1780064803485,31.33,72464.47,119.5,-0.26379,0.00021,16.30869]
[1780064803725,31.33,72473.67,119.5,-0.26187,0.00021,16.24974]
[1780064804089,31.33,72473.67,119.5,-0.26187,0.00021,16.24974]
[1780064804159,31.33,72473.67,119.5,-0.26187,0.00021,16.24974]
[1780064804337,31.33,72473.67,119.5,-0.26187,0.00021,16.24974]
[1780064805022,31.33,72472.0,119.5,-0.26221,0.00021,16.26029]
[1780064805026,31.33,72472.0,119.5,-0.26221,0.00021,16.26029]
[1780064805159,31.33,72472.0,119.5,-0.26221,0.00021,16.26029]
[1780064805532,31.33,72472.0,119.5,-0.26221,0.00021,16.26029]
[1780064805607,31.33,72472.0,119.5,-0.26221,0.00021,16.26029]
[1780064806818,31.33,72471.24,119.5,-0.26236,0.00021,16.26485]
[1780064806856,31.33,72471.24,119.5,-0.26236,0.00021,16.26485]
[1780064807365,31.33,72471.24,119.5,-0.26236,0.00021,16.26485]
[1780064807381,31.33,72471.24,119.5,-0.26236,0.00021,16.26485]
[1780064807562,31.33,72471.24,119.5,-0.26236,0.00021,16.26485]
[1780064808026,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808039,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808058,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808257,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808386,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808596,31.33,72466.11,119.5,-0.26343,0.00021,16.29743]
[1780064808666,31.33,72448.99,119.5,-0.26701,0.00021,16.40581]
[1780064808774,31.33,72448.99,119.5,-0.26701,0.00021,16.40581]
[1780064808951,31.33,72448.99,119.5,-0.26701,0.00021,16.40581]
[1780064809035,31.33,72448.99,119.5,-0.26701,0.00021,16.40581]
[1780064809209,31.33,72448.99,119.5,-0.26701,0.00021,16.40581]
[1780064809648,31.32,72453.42,119.5,-0.266,0.00021,16.37536]
[1780064810037,31.32,72453.42,119.5,-0.266,0.00021,16.37536]
[1780064811228,31.32,72458.26,119.5,-0.26498,0.00021,16.34444]
[1780064811597,31.32,72458.26,119.5,-0.26498,0.00021,16.34444]
[1780064811733,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064812123,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064812317,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064812423,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064812509,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064812730,31.31,72456.04,119.5,-0.26543,0.00021,16.35827]
[1780064813662,31.31,72450.54,119.5,-0.26658,0.00021,16.39281]
[1780064813676,31.31,72450.54,119.5,-0.26658,0.00021,16.39281]
[1780064813700,31.31,72446.15,119.5,-0.2675,0.00021,16.42027]
[1780064814550,31.31,72446.15,119.5,-0.2675,0.00021,16.42027]
[1780064814554,31.31,72446.15,119.5,-0.2675,0.00021,16.42027]
[1780064814607,31.31,72446.15,119.5,-0.2675,0.00021,16.42027]
[1780064814679,31.3,72447.16,119.5,-0.26724,0.00021,16.41243]
[1780064814827,31.3,72447.16,119.5,-0.26724,0.00021,16.41243]
[1780064815636,31.3,72447.16,119.5,-0.26724,0.00021,16.41243]
[1780064815724,31.3,72445.22,119.5,-0.26764,0.00021,16.42452]
[1780064817388,31.3,72445.49,119.5,-0.26758,0.00021,16.42269]
[1780064817533,31.3,72452.53,119.5,-0.2661,0.00021,16.37814]
[1780064817928,31.3,72452.53,119.5,-0.2661,0.00021,16.37814]
[1780064818173,31.3,72452.53,119.5,-0.2661,0.00021,16.37814]
[1780064818677,31.3,72452.53,119.5,-0.2661,0.00021,16.37814]
[1780064819177,31.3,72454.63,119.5,-0.26565,0.00021,16.36476]
[1780064819430,31.3,72454.63,119.5,-0.26565,0.00021,16.36476]
[1780064820383,31.3,72456.75,119.5,-0.2652,0.00021,16.35117]
[1780064820434,31.3,72456.75,119.5,-0.2652,0.00021,16.35117]
[1780064821387,31.3,72454.6,119.5,-0.26565,0.00021,16.36466]
[1780064821430,31.3,72454.6,119.5,-0.26565,0.00021,16.36466]
[1780064821712,31.3,72454.6,119.5,-0.26565,0.00021,16.36466]
[1780064821726,31.3,72454.6,119.5,-0.26565,0.00021,16.36466]
[1780064821782,31.3,72453.19,119.5,-0.26594,0.00021,16.37343]
[1780064821864,31.3,72453.19,119.5,-0.26594,0.00021,16.37343]
[1780064822568,31.3,72441.0,119.5,-0.26851,0.00021,16.45021]
[1780064823229,31.3,72441.0,119.5,-0.26851,0.00021,16.45021]
[1780064823467,31.3,72441.0,119.5,-0.26851,0.00021,16.45021]
[1780064823672,31.29,72428.61,119.5,-0.27109,0.00021,16.52645]
[1780064828763,31.28,72433.63,119.5,-0.26995,0.00021,16.49286]
[1780064829346,31.28,72436.98,119.5,-0.26924,0.00021,16.47181]
[1780064829487,31.28,72436.98,119.5,-0.26924,0.00021,16.47181]
[1780064829739,31.28,72436.98,119.5,-0.26924,0.00021,16.47181]
[1780064829990,31.28,72441.11,119.5,-0.26836,0.00021,16.44577]
[1780064829994,31.28,72441.11,119.5,-0.26836,0.00021,16.44577]
[1780064830624,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064830943,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831048,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831251,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831501,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831751,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831763,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831774,31.28,72449.17,119.5,-0.26666,0.00021,16.39488]
[1780064831900,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832168,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832257,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832662,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832672,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832682,31.28,72448.98,119.5,-0.2667,0.00021,16.39602]
[1780064832764,31.28,72442.38,119.5,-0.26809,0.00021,16.43763]
[1780064834392,31.28,72439.98,119.5,-0.26859,0.00021,16.45262]
[1780064834652,31.28,72440.64,119.5,-0.26845,0.00021,16.44836]
[1780064836405,31.28,72438.92,119.5,-0.26881,0.00021,16.45911]
[1780064836666,31.28,72430.84,119.5,-0.27052,0.00021,16.5096]
[1780064841355,31.27,72436.43,119.5,-0.26932,0.00021,16.47415]
[1780064841993,31.27,72441.04,119.5,-0.26834,0.00021,16.44515]
[1780064842009,31.27,72441.04,119.5,-0.26834,0.00021,16.44515]
[1780064842710,31.27,72454.52,119.5,-0.2655,0.00021,16.35994]
[1780064843690,31.27,72454.52,119.5,-0.2655,0.00021,16.35994]
[1780064843790,31.27,72454.52,119.5,-0.2655,0.00021,16.35994]
[1780064844242,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844432,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844495,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844531,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844547,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844765,31.27,72459.76,119.5,-0.2644,0.00021,16.32664]
[1780064844754,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845045,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845092,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845111,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845196,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845258,31.27,72476.54,119.5,-0.26089,0.00021,16.21931]
[1780064845736,31.27,72484.22,119.5,-0.25929,0.00021,16.16958]
[1780064847690,31.27,72485.17,119.5,-0.25909,0.00021,16.16329]
[1780064847750,31.27,72492.25,119.5,-0.25762,0.00021,16.11726]
[1780064848757,31.27,72498.57,119.5,-0.25631,0.00021,16.07594]
[1780064849852,31.27,72497.09,119.5,-0.25661,0.00021,16.08543]
[1780064850720,31.27,72497.09,119.5,-0.25661,0.00021,16.08543]
[1780064850776,31.27,72497.09,119.5,-0.25661,0.00021,16.08543]
[1780064850807,31.27,72494.8,119.5,-0.25708,0.00021,16.10017]
[1780064852843,31.27,72490.2,119.5,-0.25798,0.00021,16.12522]
[1780064853309,31.27,72490.2,119.5,-0.25798,0.00021,16.12522]
[1780064854911,31.27,72489.85,119.5,-0.25804,0.00021,16.12718]
[1780064854945,31.27,72489.85,119.5,-0.25804,0.00021,16.12718]
[1780064857198,31.27,72488.86,119.5,-0.25824,0.00021,16.13339]
[1780064859319,31.26,72494.6,119.5,-0.25705,0.00021,16.09599]
[1780064859740,31.26,72494.6,119.5,-0.25705,0.00021,16.09599]
[1780064859767,31.26,72494.6,119.5,-0.25705,0.00021,16.09599]
[1780064859388,31.26,72502.44,119.5,-0.25543,0.00021,16.04476]
[1780064859886,31.26,72502.44,119.5,-0.25543,0.00021,16.04476]
[1780064862109,31.26,72504.76,119.5,-0.25494,0.00021,16.02937]
[1780064862272,31.26,72504.76,119.5,-0.25494,0.00021,16.02937]
[1780064863207,31.26,72499.43,119.5,-0.25604,0.00021,16.06407]
[1780064863827,31.26,72507.79,119.5,-0.25431,0.00021,16.00929]
[1780064864150,31.26,72507.79,119.5,-0.25431,0.00021,16.00929]
[1780064864569,31.26,72511.08,119.5,-0.25363,0.00021,15.98754]
[1780064869903,31.26,72509.99,119.5,-0.25385,0.00021,15.9945]
[1780064869917,31.26,72509.99,119.5,-0.25385,0.00021,15.9945]
[1780064870621,31.26,72509.99,119.5,-0.25385,0.00021,15.9945]
[1780064872578,31.26,72502.31,119.5,-0.25542,0.00021,16.04456]
[1780064874311,31.26,72502.32,119.5,-0.25541,0.00021,16.04423]
[1780064875247,31.26,72510.72,119.5,-0.25368,0.00021,15.98906]
[1780064876353,31.26,72510.72,119.5,-0.25368,0.00021,15.98906]
[1780064876670,31.26,72510.72,119.5,-0.25368,0.00021,15.98906]
[1780064876720,31.26,72512.87,119.5,-0.25324,0.00021,15.97482]
[1780064877039,31.26,72512.87,119.5,-0.25324,0.00021,15.97482]
[1780064877046,31.26,72512.87,119.5,-0.25324,0.00021,15.97482]
[1780064878088,31.26,72509.03,119.5,-0.25402,0.00021,15.99998]
[1780064878190,31.26,72500.86,119.5,-0.2557,0.00021,16.05349]
[1780064879783,31.26,72500.86,119.5,-0.2557,0.00021,16.05349]
[1780064879784,31.26,72501.03,119.5,-0.25566,0.00021,16.0521]
[1780064882827,31.25,72502.5,119.5,-0.25535,0.00021,16.04237]
[1780064883830,31.25,72511.48,119.5,-0.2535,0.00021,15.98321]
[1780064883994,31.25,72511.48,119.5,-0.2535,0.00021,15.98321]
[1780064884000,31.25,72511.48,119.5,-0.2535,0.00021,15.98321]
[1780064884806,31.25,72519.83,119.5,-0.25179,0.0002,15.92812]
[1780064886751,31.25,72527.19,119.5,-0.25029,0.0002,15.87933]
[1780064887613,31.25,72533.49,119.5,-0.24901,0.0002,15.83751]
[1780064888845,31.25,72533.49,119.5,-0.24901,0.0002,15.83751]
[1780064891068,31.25,72524.51,119.5,-0.25083,0.0002,15.89717]
[1780064894329,31.25,72530.67,119.5,-0.24958,0.0002,15.85616]
[1780064894831,31.25,72531.34,119.5,-0.24944,0.0002,15.85165]
[1780064895143,31.25,72531.34,119.5,-0.24944,0.0002,15.85165]
[1780064895192,31.25,72531.34,119.5,-0.24944,0.0002,15.85165]
[1780064895508,31.25,72531.34,119.5,-0.24944,0.0002,15.85165]
[1780064895608,31.25,72539.18,119.5,-0.24784,0.0002,15.79917]
[1780064896158,31.25,72539.18,119.5,-0.24784,0.0002,15.79917]
[1780064896160,31.25,72539.18,119.5,-0.24784,0.0002,15.79917]
[1780064896510,31.25,72547.17,119.5,-0.24622,0.0002,15.74552]
[1780064897650,31.25,72547.17,119.5,-0.24622,0.0002,15.74552]
[1780064898263,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898381,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898410,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898447,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898471,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898838,31.25,72547.15,119.5,-0.24622,0.0002,15.74543]
[1780064898852,31.25,72551.06,119.5,-0.24542,0.0002,15.71897]
[1780064899787,31.25,72563.47,119.5,-0.24292,0.0002,15.63508]
[1780064903106,31.25,72558.44,119.5,-0.24392,0.0002,15.66865]
[1780064903786,31.24,72559.09,119.5,-0.24378,0.0002,15.6639]
[1780064905546,31.24,72566.28,119.5,-0.24233,0.0002,15.61502]
[1780064911353,31.24,72565.95,119.5,-0.24239,0.0002,15.61697]
[1780064913900,31.24,72565.85,119.5,-0.24236,0.0002,15.61288]
[1780064914430,31.24,72569.57,119.5,-0.24161,0.0002,15.58749]
[1780064914458,31.24,72573.9,119.5,-0.24074,0.0002,15.55806]
[1780064915076,31.24,72573.9,119.5,-0.24074,0.0002,15.55806]
[1780064916788,31.24,72587.05,119.5,-0.2381,0.0002,15.46716]
[1780064917894,31.23,72586.19,119.5,-0.23826,0.0002,15.47269]
[1780064918132,31.23,72586.19,119.5,-0.23826,0.0002,15.47269]
[1780064918781,31.23,72586.19,119.5,-0.23826,0.0002,15.47269]
[1780064918827,31.23,72588.45,119.5,-0.23774,0.0002,15.45495]
[1780064919825,31.22,72599.22,119.5,-0.23555,0.0002,15.3784]
[1780064924979,31.19,72596.41,119.5,-0.23592,0.0002,15.39114]
[1780064926054,31.18,72595.2,119.5,-0.23611,0.0002,15.39782]
[1780064926524,31.18,72595.2,119.5,-0.23611,0.0002,15.39782]
[1780064926772,31.17,72588.16,119.5,-0.23745,0.0002,15.44432]
[1780064929348,31.16,72597.73,119.5,-0.23548,0.0002,15.37576]
[1780064934760,31.15,72600.5,119.5,-0.23486,0.0002,15.35388]
[1780064940033,31.15,72599.56,119.5,-0.23502,0.0002,15.35943]
[1780064945687,31.14,72599.61,119.5,-0.23496,0.0002,15.35735]
[1780064950942,31.14,72597.13,119.5,-0.23542,0.0002,15.3736]
[1780064950943,31.14,72597.13,119.5,-0.23542,0.0002,15.3736]
[1780064951003,31.14,72597.13,119.5,-0.23542,0.0002,15.3736]
[1780064951864,31.14,72597.13,119.5,-0.23542,0.0002,15.3736]
[1780064951832,31.14,72585.52,119.5,-0.23772,0.0002,15.45354]
[1780064954505,31.14,72582.25,119.5,-0.23836,0.0002,15.47557]
[1780064954518,31.14,72582.25,119.5,-0.23836,0.0002,15.47557]
[1780064954522,31.14,72582.25,119.5,-0.23836,0.0002,15.47557]
[1780064954601,31.13,72586.67,119.5,-0.23748,0.0002,15.44498]
[1780064955439,31.13,72586.67,119.5,-0.23748,0.0002,15.44498]
[1780064955534,31.13,72597.46,119.5,-0.23533,0.0002,15.37043]
[1780064956237,31.13,72597.46,119.5,-0.23533,0.0002,15.37043]
[1780064956541,31.13,72600.6,119.5,-0.23471,0.0002,15.34866]
[1780064957172,31.13,72600.6,119.5,-0.23471,0.0002,15.34866]
[1780064957629,31.13,72600.6,119.5,-0.23471,0.0002,15.34866]
[1780064957940,31.13,72609.49,119.5,-0.23296,0.0002,15.28684]
[1780064958086,31.13,72609.49,119.5,-0.23296,0.0002,15.28684]
[1780064958555,31.13,72613.37,119.5,-0.23216,0.0002,15.2584]
[1780064959493,31.13,72613.37,119.5,-0.23216,0.0002,15.2584]
[1780064959710,31.13,72613.37,119.5,-0.23216,0.0002,15.2584]
[1780064959824,31.12,72617.85,119.5,-0.23125,0.0002,15.22606]
[1780064962661,31.11,72623.07,119.5,-0.23013,0.0002,15.18597]
[1780064964401,31.1,72622.49,119.5,-0.23016,0.0002,15.187]
[1780064964621,31.1,72622.49,119.5,-0.23016,0.0002,15.187]
[1780064965972,31.09,72615.44,119.5,-0.2315,0.0002,15.23473]
[1780064968462,31.09,72611.68,119.5,-0.23223,0.0002,15.26059]
[1780064969861,31.09,72614.65,119.5,-0.23164,0.0002,15.23967]
[1780064970152,31.09,72616.58,119.5,-0.23126,0.0002,15.22601]
[1780064970165,31.09,72616.58,119.5,-0.23126,0.0002,15.22601]
[1780064970219,31.09,72616.58,119.5,-0.23126,0.0002,15.22601]
[1780064970426,31.09,72616.58,119.5,-0.23126,0.0002,15.22601]
[1780064970639,31.09,72621.84,119.5,-0.23022,0.0002,15.18898]
[1780064973168,31.07,72624.64,119.5,-0.22947,0.0002,15.15885]
[1780064973253,31.07,72624.64,119.5,-0.22947,0.0002,15.15885]
[1780064973302,31.07,72624.64,119.5,-0.22947,0.0002,15.15885]
[1780064973541,31.07,72624.64,119.5,-0.22947,0.0002,15.15885]
[1780064973939,31.06,72635.62,119.5,-0.22726,0.00019,15.07891]
[1780064974024,31.06,72635.62,119.5,-0.22726,0.00019,15.07891]
[1780064974485,31.06,72635.62,119.5,-0.22726,0.00019,15.07891]
[1780064974682,31.06,72635.62,119.5,-0.22726,0.00019,15.07891]
[1780064974717,31.05,72644.14,119.5,-0.2256,0.00019,15.0185]
[1780064976647,31.05,72647.91,119.5,-0.22487,0.00019,14.99158]
[1780064976896,31.05,72648.02,119.5,-0.22484,0.00019,14.99064]
[1780064979927,31.05,72640.08,119.5,-0.22637,0.00019,15.04653]
[1780064980754,31.05,72640.08,119.5,-0.22637,0.00019,15.04653]
[1780064980907,31.05,72632.47,119.5,-0.22785,0.00019,15.10025]
[1780064984556,31.05,72633.91,119.5,-0.22755,0.00019,15.08931]
[1780064985801,31.05,72634.3,119.5,-0.22747,0.00019,15.08655]
[1780064985823,31.05,72631.78,119.5,-0.22795,0.00019,15.10391]
[1780064988801,31.05,72626.11,119.5,-0.22905,0.0002,15.1434]
[1780064988947,31.04,72626.28,119.5,-0.22901,0.0002,15.14197]
[1780064992537,31.04,72626.47,119.5,-0.22896,0.0002,15.14041]
[1780064992800,31.04,72629.58,119.5,-0.22835,0.00019,15.11819]
[1780064994237,31.04,72630.99,119.5,-0.22807,0.00019,15.10807]
[1780064994814,31.04,72625.67,119.5,-0.2291,0.0002,15.14545]
[1780064999849,31.04,72621.05,119.5,-0.22999,0.0002,15.17736]
[1780065000506,31.04,72617.06,119.5,-0.23077,0.0002,15.2052]
[1780065000511,31.04,72617.06,119.5,-0.23077,0.0002,15.2052]
[1780065001237,31.04,72617.8,119.5,-0.23062,0.0002,15.19993]
[1780065001240,31.04,72617.8,119.5,-0.23062,0.0002,15.19993]
[1780065001304,31.04,72617.8,119.5,-0.23062,0.0002,15.19993]
[1780065001409,31.04,72617.8,119.5,-0.23062,0.0002,15.19993]
[1780065001868,31.04,72624.2,119.5,-0.22937,0.0002,15.15501]
[1780065002096,31.04,72624.2,119.5,-0.22937,0.0002,15.15501]
[1780065003012,31.04,72624.2,119.5,-0.22937,0.0002,15.15501]
[1780065002949,31.04,72648.24,119.5,-0.22469,0.00019,14.98489]
[1780065003179,31.04,72648.24,119.5,-0.22469,0.00019,14.98489]
[1780065003660,31.04,72648.24,119.5,-0.22469,0.00019,14.98489]
[1780065003727,31.04,72648.24,119.5,-0.22469,0.00019,14.98489]
[1780065003801,31.04,72648.24,119.5,-0.22469,0.00019,14.98489]
[1780065003882,31.04,72651.54,119.5,-0.22405,0.00019,14.96129]
[1780065004779,31.04,72651.54,119.5,-0.22405,0.00019,14.96129]
[1780065005504,31.04,72648.97,119.5,-0.22454,0.00019,14.97928]
[1780065006824,31.04,72646.78,119.5,-0.22495,0.00019,14.99454]
[1780065008153,31.03,72655.41,119.5,-0.22328,0.00019,14.93269]
[1780065011498,31.03,72646.78,119.5,-0.22493,0.00019,14.99348]
[1780065012320,31.03,72649.23,119.5,-0.22445,0.00019,14.97585]
[1780065012709,31.03,72649.23,119.5,-0.22445,0.00019,14.97585]
[1780065012946,31.03,72637.97,119.5,-0.22663,0.00019,15.05565]
[1780065013828,31.03,72637.97,119.5,-0.22663,0.00019,15.05565]
[1780065013868,31.03,72637.97,119.5,-0.22663,0.00019,15.05565]
[1780065014045,31.03,72632.93,119.5,-0.2276,0.00019,15.09084]
[1780065014167,31.03,72632.93,119.5,-0.2276,0.00019,15.09084]
[1780065014414,31.03,72632.93,119.5,-0.2276,0.00019,15.09084]
[1780065015837,31.03,72629.16,119.5,-0.22832,0.00019,15.11721]
[1780065015862,31.03,72629.16,119.5,-0.22832,0.00019,15.11721]
[1780065015884,31.03,72629.16,119.5,-0.22832,0.00019,15.11721]
[1780065017487,31.03,72627.35,119.5,-0.22867,0.0002,15.12955]
[1780065018991,31.02,72640.24,119.5,-0.22615,0.00019,15.03811]
[1780065019157,31.02,72640.24,119.5,-0.22615,0.00019,15.03811]
[1780065019389,31.02,72640.24,119.5,-0.22615,0.00019,15.03811]
[1780065019879,31.02,72640.24,119.5,-0.22615,0.00019,15.03811]
[1780065019998,31.02,72649.19,119.5,-0.22441,0.00019,14.97451]
[1780065025036,31.02,72646.36,119.5,-0.22495,0.00019,14.99439]
[1780065027264,31.02,72648.65,119.5,-0.22451,0.00019,14.97797]
[1780065028057,31.02,72656.33,119.5,-0.22302,0.00019,14.92327]
[1780065030271,31.02,72657.39,119.5,-0.22282,0.00019,14.9157]
[1780065031083,31.02,72659.55,119.5,-0.22236,0.00019,14.89549]
[1780065032208,31.02,72655.49,119.5,-0.22314,0.00019,14.92433]
[1780065032219,31.02,72655.49,119.5,-0.22314,0.00019,14.92433]
[1780065033094,31.02,72654.95,119.5,-0.22324,0.00019,14.92813]
[1780065035322,31.02,72654.8,119.5,-0.22327,0.00019,14.92915]
[1780065037696,31.02,72650.46,119.5,-0.2241,0.00019,14.95983]
[1780065038215,31.02,72648.12,119.5,-0.22455,0.00019,14.97646]
[1780065038739,31.02,72648.12,119.5,-0.22455,0.00019,14.97646]
[1780065038969,31.02,72644.6,119.5,-0.22522,0.00019,15.00122]
[1780065039550,31.02,72635.14,119.5,-0.22706,0.00019,15.0682]
[1780065041389,31.02,72633.09,119.5,-0.22745,0.00019,15.08259]
[1780065041524,31.02,72633.09,119.5,-0.22745,0.00019,15.08259]
[1780065041759,31.02,72633.09,119.5,-0.22745,0.00019,15.08259]
[1780065041861,31.02,72633.33,119.5,-0.2274,0.00019,15.08079]
[1780065042669,31.02,72643.22,119.5,-0.22548,0.00019,15.01058]
[1780065045874,31.02,72647.54,119.5,-0.22464,0.00019,14.97965]
[1780065046483,31.02,72648.15,119.5,-0.22451,0.00019,14.9751]
[1780065050132,31.01,72643.6,119.5,-0.22538,0.00019,15.00703]
[1780065054739,31.01,72646.56,119.5,-0.2248,0.00019,14.9855]
[1780065054782,31.01,72645.88,119.5,-0.22492,0.00019,14.99021]
[1780065060335,31.01,72643.87,119.5,-0.2253,0.00019,15.00384]
[1780065061601,31.01,72642.58,119.5,-0.22554,0.00019,15.01287]
[1780065061633,31.01,72642.58,119.5,-0.22554,0.00019,15.01287]
[1780065061873,31.01,72642.58,119.5,-0.22554,0.00019,15.01287]
[1780065061972,31.01,72638.6,119.5,-0.22631,0.00019,15.04075]
[1780065063306,31.01,72628.23,119.5,-0.22832,0.0002,15.1138]
[1780065065242,31.01,72629.87,119.5,-0.22799,0.00019,15.10197]
[1780065066080,31.01,72629.87,119.5,-0.22799,0.00019,15.10197]
[1780065072036,31.0,72626.06,119.5,-0.22871,0.0002,15.12787]
[1780065074620,31.0,72624.72,119.5,-0.22896,0.0002,15.13677]
[1780065074634,31.0,72624.72,119.5,-0.22896,0.0002,15.13677]
[1780065075047,31.0,72624.51,119.5,-0.22899,0.0002,15.13803]
[1780065075798,31.0,72617.95,119.5,-0.23028,0.0002,15.18417]
[1780065076240,31.0,72617.95,119.5,-0.23028,0.0002,15.18417]
[1780065077067,31.0,72617.95,119.5,-0.23028,0.0002,15.18417]
[1780065077559,31.0,72613.37,119.5,-0.23117,0.0002,15.21607]
[1780065077957,31.0,72605.13,119.5,-0.23279,0.0002,15.27354]
[1780065078413,31.0,72598.61,119.5,-0.23408,0.0002,15.31902]
[1780065080114,31.0,72598.61,119.5,-0.23408,0.0002,15.31902]
[1780065080119,31.0,72598.61,119.5,-0.23408,0.0002,15.31902]
[1780065080149,31.0,72598.06,119.5,-0.23418,0.0002,15.32255]
[1780065080250,31.0,72598.06,119.5,-0.23418,0.0002,15.32255]
[1780065080766,31.0,72598.06,119.5,-0.23418,0.0002,15.32255]
[1780065080838,31.0,72598.06,119.5,-0.23418,0.0002,15.32255]
[1780065081082,31.0,72592.19,119.5,-0.23534,0.0002,15.36331]
[1780065081173,31.0,72592.19,119.5,-0.23534,0.0002,15.36331]
[1780065081213,31.0,72592.19,119.5,-0.23534,0.0002,15.36331]
[1780065081339,31.0,72592.19,119.5,-0.23534,0.0002,15.36331]
[1780065082016,31.0,72579.69,119.5,-0.23783,0.0002,15.44977]
[1780065082502,31.0,72579.69,119.5,-0.23783,0.0002,15.44977]
[1780065082524,31.0,72579.69,119.5,-0.23783,0.0002,15.44977]
[1780065082549,31.0,72579.69,119.5,-0.23783,0.0002,15.44977]
[1780065082896,31.0,72571.01,119.5,-0.23956,0.0002,15.50949]
[1780065085884,31.0,72568.59,119.5,-0.24004,0.0002,15.52589]
[1780065086101,30.99,72559.95,119.5,-0.24177,0.0002,15.58494]
[1780065086912,30.99,72549.05,119.5,-0.24397,0.0002,15.65909]
[1780065087879,30.99,72549.05,119.5,-0.24397,0.0002,15.65909]
[1780065087974,30.99,72549.05,119.5,-0.24397,0.0002,15.65909]
[1780065088027,30.99,72549.05,119.5,-0.24397,0.0002,15.65909]
[1780065088035,30.99,72549.05,119.5,-0.24397,0.0002,15.65909]
[1780065088119,30.99,72545.54,119.5,-0.24468,0.0002,15.68271]
[1780065088201,30.99,72545.54,119.5,-0.24468,0.0002,15.68271]
[1780065088790,30.99,72545.54,119.5,-0.24468,0.0002,15.68271]
[1780065088843,30.99,72545.54,119.5,-0.24468,0.0002,15.68271]
[1780065089140,30.99,72545.54,119.5,-0.24468,0.0002,15.68271]
[1780065089540,30.99,72545.34,119.5,-0.24472,0.0002,15.68401]
[1780065089815,30.99,72545.34,119.5,-0.24472,0.0002,15.68401]
[1780065089843,30.99,72545.34,119.5,-0.24472,0.0002,15.68401]
[1780065090009,30.99,72545.34,119.5,-0.24472,0.0002,15.68401]
[1780065090046,30.99,72554.44,119.5,-0.24287,0.0002,15.622]
[1780065090418,30.99,72554.44,119.5,-0.24287,0.0002,15.622]
[1780065091125,30.99,72553.89,119.5,-0.24294,0.0002,15.62112]
[1780065092211,30.99,72548.83,119.5,-0.24396,0.0002,15.65559]
[1780065092513,30.99,72553.55,119.5,-0.24301,0.0002,15.62339]
[1780065093998,30.99,72560.62,119.5,-0.24158,0.0002,15.57499]
[1780065096728,30.99,72560.02,119.5,-0.2417,0.0002,15.57908]
[1780065101047,30.99,72560.53,119.5,-0.24159,0.0002,15.57551]
[1780065101576,30.99,72560.76,119.5,-0.24154,0.0002,15.57391]
[1780065103401,30.99,72562.08,119.5,-0.24128,0.0002,15.56487]
[1780065103469,30.99,72562.08,119.5,-0.24128,0.0002,15.56487]
[1780065103918,30.99,72562.08,119.5,-0.24128,0.0002,15.56487]
[1780065104091,30.99,72569.28,119.5,-0.23983,0.0002,15.51546]
[1780065104307,30.99,72569.28,119.5,-0.23983,0.0002,15.51546]
[1780065104488,30.99,72569.28,119.5,-0.23983,0.0002,15.51546]
[1780065104901,30.99,72581.36,119.5,-0.23741,0.0002,15.43218]
[1780065106514,30.99,72583.99,119.5,-0.23689,0.0002,15.41411]
[1780065107014,30.99,72583.99,119.5,-0.23689,0.0002,15.41411]
[1780065107606,30.99,72583.57,119.5,-0.23697,0.0002,15.41709]
[1780065111194,30.99,72581.66,119.5,-0.23736,0.0002,15.43058]
[1780065113590,30.99,72572.61,119.5,-0.23918,0.0002,15.49308]
[1780065113599,30.99,72572.61,119.5,-0.23918,0.0002,15.49308]
[1780065115320,30.99,72568.06,119.5,-0.24009,0.0002,15.52443]
[1780065115699,30.99,72568.06,119.5,-0.24009,0.0002,15.52443]
[1780065115986,30.99,72568.06,119.5,-0.24009,0.0002,15.52443]
[1780065116882,30.99,72585.08,119.5,-0.23668,0.0002,15.40701]
[1780065122742,30.99,72581.2,119.5,-0.23747,0.0002,15.43428]
[1780065127794,31.0,72583.99,119.5,-0.23692,0.0002,15.41529]
[1780065128545,31.0,72587.86,119.5,-0.23615,0.0002,15.38849]
[1780065128887,31.0,72587.86,119.5,-0.23615,0.0002,15.38849]
[1780065128920,31.0,72587.86,119.5,-0.23615,0.0002,15.38849]
[1780065129166,31.0,72600.65,119.5,-0.23362,0.0002,15.29976]
[1780065129485,31.0,72600.65,119.5,-0.23362,0.0002,15.29976]
[1780065130089,31.0,72608.31,119.5,-0.2321,0.0002,15.24617]
[1780065131344,31.0,72611.43,119.5,-0.23149,0.0002,15.22433]
[1780065132507,31.0,72612.34,119.5,-0.23131,0.0002,15.21793]
[1780065135994,31.0,72610.6,119.5,-0.23165,0.0002,15.22996]
[1780065137471,31.0,72619.3,119.5,-0.22993,0.0002,15.16879]
[1780065137789,31.0,72619.3,119.5,-0.22993,0.0002,15.16879]
[1780065137802,31.0,72619.3,119.5,-0.22993,0.0002,15.16879]
[1780065138302,31.0,72621.74,119.5,-0.22946,0.0002,15.15159]
[1780065139111,30.99,72632.07,119.5,-0.22743,0.00019,15.07863]
[1780065140140,30.99,72632.07,119.5,-0.22743,0.00019,15.07863]
[1780065140193,30.99,72626.2,119.5,-0.22858,0.0002,15.12004]
[1780065141593,30.99,72625.84,119.5,-0.22865,0.0002,15.12264]
[1780065142058,30.99,72625.25,119.5,-0.22877,0.0002,15.12678]
[1780065142692,30.99,72625.25,119.5,-0.22877,0.0002,15.12678]
[1780065143073,30.99,72632.92,119.5,-0.22727,0.00019,15.07255]
[1780065145994,30.99,72640.95,119.5,-0.22571,0.00019,15.01573]
[1780065149980,31.0,72647.19,119.5,-0.22451,0.00019,14.97162]
[1780065150032,31.0,72648.87,119.5,-0.22418,0.00019,14.95977]
[1780065150656,31.0,72648.87,119.5,-0.22418,0.00019,14.95977]
[1780065150677,31.0,72648.87,119.5,-0.22418,0.00019,14.95977]
[1780065150757,31.0,72648.87,119.5,-0.22418,0.00019,14.95977]
[1780065150797,31.0,72648.87,119.5,-0.22418,0.00019,14.95977]
[1780065151116,31.0,72652.11,119.5,-0.22351,0.00019,14.932]
[1780065152251,31.0,72655.66,119.5,-0.22283,0.00019,14.90662]
[1780065152534,31.0,72655.66,119.5,-0.22283,0.00019,14.90662]
[1780065153120,31.0,72650.09,119.5,-0.2239,0.00019,14.94635]
[1780065157560,31.0,72650.45,119.5,-0.22383,0.00019,14.94373]
[1780065158999,31.0,72643.0,119.5,-0.22527,0.00019,14.99668]
[1780065159314,31.0,72643.0,119.5,-0.22527,0.00019,14.99668]
[1780065159328,31.0,72643.0,119.5,-0.22527,0.00019,14.99668]
[1780065159702,31.0,72643.0,119.5,-0.22527,0.00019,14.99668]
[1780065160127,31.0,72631.19,119.5,-0.22756,0.00019,15.08026]
[1780065160248,31.0,72631.19,119.5,-0.22756,0.00019,15.08026]
[1780065162467,30.99,72640.0,119.5,-0.22584,0.00019,15.01759]
[1780065164892,30.99,72642.72,119.5,-0.22531,0.00019,14.99809]
[1780065167106,30.99,72636.2,119.5,-0.22657,0.00019,15.04414]
[1780065167439,30.99,72631.3,119.5,-0.22752,0.00019,15.07867]
[1780065167473,30.99,72631.3,119.5,-0.22752,0.00019,15.07867]
[1780065167729,30.99,72631.3,119.5,-0.22752,0.00019,15.07867]
[1780065167916,30.99,72631.3,119.5,-0.22752,0.00019,15.07867]
[1780065168251,30.99,72631.3,119.5,-0.22752,0.00019,15.07867]
[1780065168512,30.99,72628.21,119.5,-0.22812,0.0002,15.10031]
[1780065169186,30.99,72620.57,119.5,-0.22961,0.0002,15.15415]
[1780065170416,30.99,72616.52,119.5,-0.2304,0.0002,15.18249]
[1780065170973,30.99,72616.52,119.5,-0.2304,0.0002,15.18249]
[1780065171010,30.99,72616.52,119.5,-0.2304,0.0002,15.18249]
[1780065171038,30.99,72616.52,119.5,-0.2304,0.0002,15.18249]
[1780065171154,30.99,72614.0,119.5,-0.23089,0.0002,15.19999]
[1780065171435,30.99,72614.0,119.5,-0.23089,0.0002,15.19999]
[1780065172649,30.99,72611.45,119.5,-0.2314,0.0002,15.21788]
[1780065173250,30.99,72611.45,119.5,-0.2314,0.0002,15.21788]
[1780065174598,30.99,72622.98,119.5,-0.22912,0.0002,15.13654]
[1780065176071,30.99,72622.69,119.5,-0.22917,0.0002,15.13832]
[1780065176150,30.99,72622.69,119.5,-0.22917,0.0002,15.13832]
[1780065176374,30.99,72624.08,119.5,-0.2289,0.0002,15.12838]
[1780065182224,30.99,72622.14,119.5,-0.22926,0.0002,15.14149]
[1780065187011,30.98,72626.04,119.5,-0.22849,0.0002,15.11356]
[1780065192293,30.98,72618.95,119.5,-0.22986,0.0002,15.16292]
[1780065197328,30.98,72618.22,119.5,-0.22999,0.0002,15.1674]
[1780065198295,30.98,72618.22,119.5,-0.22999,0.0002,15.1674]
[1780065201748,30.98,72619.0,119.5,-0.22982,0.0002,15.16155]
[1780065203256,30.98,72618.27,119.5,-0.22996,0.0002,15.16656]
[1780065203354,30.98,72618.98,119.5,-0.22982,0.0002,15.16132]
[1780065203748,30.98,72618.98,119.5,-0.22982,0.0002,15.16132]
[1780065205025,30.98,72622.29,119.5,-0.22917,0.0002,15.13801]
[1780065205159,30.98,72622.29,119.5,-0.22917,0.0002,15.13801]
[1780065205299,30.98,72622.29,119.5,-0.22917,0.0002,15.13801]
[1780065205581,30.98,72626.64,119.5,-0.22831,0.0002,15.10723]
[1780065206087,30.98,72626.64,119.5,-0.22831,0.0002,15.10723]
[1780065206207,30.98,72626.64,119.5,-0.22831,0.0002,15.10723]
[1780065206279,30.97,72637.6,119.5,-0.22617,0.00019,15.02953]
[1780065207357,30.97,72649.7,119.5,-0.22383,0.00019,14.94352]
[1780065209370,30.97,72658.35,119.5,-0.22215,0.00019,14.8815]
[1780065211132,30.97,72658.74,119.5,-0.22208,0.00019,14.87865]
[1780065213395,30.97,72656.02,119.5,-0.22255,0.00019,14.89323]
[1780065213795,30.97,72656.02,119.5,-0.22255,0.00019,14.89323]
[1780065213848,30.97,72657.58,119.5,-0.22225,0.00019,14.882]
[1780065215299,30.97,72657.58,119.5,-0.22225,0.00019,14.882]
[1780065215694,30.97,72658.53,119.5,-0.22206,0.00019,14.875]
[1780065216123,30.97,72660.68,119.5,-0.22164,0.00019,14.85935]
[1780065221647,30.97,72665.9,119.5,-0.22062,0.00019,14.82106]
[1780065224030,30.97,72668.36,119.5,-0.22013,0.00019,14.80296]
[1780065224034,30.97,72668.36,119.5,-0.22013,0.00019,14.80296]
[1780065224786,30.95,72670.05,119.5,-0.21971,0.00019,14.78703]
[1780065225056,30.95,72670.05,119.5,-0.21971,0.00019,14.78703]
[1780065226165,30.95,72672.67,119.5,-0.21921,0.00019,14.76819]
[1780065226178,30.95,72672.67,119.5,-0.21921,0.00019,14.76819]
[1780065226230,30.95,72681.91,119.5,-0.21741,0.00019,14.69991]
[1780065231256,30.92,72685.37,119.5,-0.21659,0.00019,14.66847]
[1780065233098,30.9,72690.78,119.5,-0.21542,0.00019,14.62376]
[1780065233335,30.9,72690.78,119.5,-0.21542,0.00019,14.62376]
[1780065233304,30.9,72692.68,119.5,-0.21502,0.00019,14.60858]
[1780065234239,30.9,72684.27,119.5,-0.2166,0.00019,14.66876]
[1780065235081,30.9,72684.27,119.5,-0.2166,0.00019,14.66876]
[1780065235230,30.9,72684.27,119.5,-0.2166,0.00019,14.66876]
[1780065236223,30.9,72679.89,119.5,-0.21743,0.00019,14.70034]
[1780065236226,30.9,72671.58,119.5,-0.21901,0.00019,14.76016]
[1780065236696,30.9,72671.58,119.5,-0.21901,0.00019,14.76016]
[1780065237089,30.9,72671.58,119.5,-0.21901,0.00019,14.76016]
[1780065237406,30.89,72669.49,119.5,-0.2194,0.00019,14.77502]
[1780065240724,30.89,72666.89,119.5,-0.21989,0.00019,14.79334]
[1780065243333,30.89,72671.15,119.5,-0.21907,0.00019,14.76223]
[1780065245141,30.89,72672.5,119.5,-0.21879,0.00019,14.75196]
[1780065246150,30.89,72683.95,119.5,-0.21661,0.00019,14.66898]
[1780065248944,30.89,72686.45,119.5,-0.21613,0.00019,14.65081]
[1780065248951,30.89,72686.45,119.5,-0.21613,0.00019,14.65081]
[1780065249081,30.89,72687.3,119.5,-0.21597,0.00019,14.64457]
[1780065249840,30.89,72698.84,119.5,-0.21378,0.00019,14.56072]
[1780065254984,30.89,72695.7,119.5,-0.21435,0.00019,14.58258]
[1780065255266,30.89,72695.7,119.5,-0.21435,0.00019,14.58258]
[1780065255403,30.89,72695.7,119.5,-0.21435,0.00019,14.58258]
[1780065255426,30.88,72698.22,119.5,-0.21387,0.00019,14.56404]
[1780065255464,30.88,72698.22,119.5,-0.21387,0.00019,14.56404]
[1780065256348,30.88,72704.93,119.5,-0.2126,0.00019,14.51495]
[1780065257119,30.88,72704.93,119.5,-0.2126,0.00019,14.51495]
[1780065257178,30.88,72709.96,119.5,-0.21165,0.00019,14.47808]
[1780065258269,30.88,72709.96,119.5,-0.21165,0.00019,14.47808]
[1780065258337,30.88,72709.96,119.5,-0.21165,0.00019,14.47808]
[1780065258578,30.88,72714.39,119.5,-0.21082,0.00019,14.44545]
[1780065258793,30.88,72714.39,119.5,-0.21082,0.00019,14.44545]
[1780065259015,30.88,72714.39,119.5,-0.21082,0.00019,14.44545]
[1780065259181,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065259456,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065259520,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065259572,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065259998,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065260097,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065260256,30.88,72727.01,119.5,-0.20847,0.00019,14.35293]
[1780065260296,30.88,72745.4,119.5,-0.20505,0.00018,14.21678]
[1780065260519,30.88,72745.4,119.5,-0.20505,0.00018,14.21678]
[1780065260834,30.88,72745.4,119.5,-0.20505,0.00018,14.21678]
[1780065260939,30.88,72763.5,119.5,-0.20174,0.00018,14.0828]
[1780065261443,30.88,72763.5,119.5,-0.20174,0.00018,14.0828]
[1780065262202,30.88,72763.5,119.5,-0.20174,0.00018,14.0828]
[1780065262239,30.88,72759.9,119.5,-0.20235,0.00018,14.10789]
[1780065262613,30.88,72759.9,119.5,-0.20235,0.00018,14.10789]
[1780065263174,30.88,72759.9,119.5,-0.20235,0.00018,14.10789]
[1780065263312,30.87,72766.05,119.5,-0.20123,0.00018,14.06192]
[1780065266976,30.87,72759.99,119.5,-0.20227,0.00018,14.1045]
[1780065267017,30.87,72759.99,119.5,-0.20227,0.00018,14.1045]
[1780065267026,30.87,72759.99,119.5,-0.20227,0.00018,14.1045]
[1780065267109,30.87,72759.99,119.5,-0.20227,0.00018,14.1045]
[1780065268399,30.86,72748.32,119.5,-0.20436,0.00018,14.18896]
[1780065270303,30.86,72757.81,119.5,-0.20261,0.00018,14.11819]
[1780065274810,30.85,72753.82,119.5,-0.2032,0.00018,14.13898]
[1780065274819,30.85,72753.82,119.5,-0.2032,0.00018,14.13898]
[1780065274955,30.85,72744.62,119.5,-0.20489,0.00018,14.2071]
[1780065275957,30.85,72744.62,119.5,-0.20489,0.00018,14.2071]
[1780065279810,30.82,72741.13,119.5,-0.20538,0.00018,14.22656]
[1780065280047,30.82,72748.14,119.5,-0.20409,0.00018,14.17468]
[1780065281016,30.82,72748.14,119.5,-0.20409,0.00018,14.17468]
[1780065281217,30.82,72748.14,119.5,-0.20409,0.00018,14.17468]
[1780065281352,30.82,72749.77,119.5,-0.20376,0.00018,14.1616]
[1780065282056,30.82,72757.26,119.5,-0.20238,0.00018,14.1058]
[1780065282754,30.82,72757.26,119.5,-0.20238,0.00018,14.1058]
[1780065282810,30.82,72757.26,119.5,-0.20238,0.00018,14.1058]
[1780065283080,30.82,72761.4,119.5,-0.20162,0.00018,14.07472]
[1780065285171,30.82,72759.81,119.5,-0.20191,0.00018,14.08654]
[1780065288725,30.81,72750.29,119.5,-0.20362,0.00018,14.15564]
[1780065289064,30.81,72750.29,119.5,-0.20362,0.00018,14.15564]
[1780065289166,30.81,72750.29,119.5,-0.20362,0.00018,14.15564]
[1780065289435,30.8,72747.51,119.5,-0.20404,0.00018,14.17251]
[1780065289876,30.8,72747.51,119.5,-0.20404,0.00018,14.17251]
[1780065290299,30.79,72737.37,119.5,-0.20585,0.00018,14.24517]
[1780065290739,30.79,72737.37,119.5,-0.20585,0.00018,14.24517]
[1780065290766,30.79,72737.37,119.5,-0.20585,0.00018,14.24517]
[1780065290858,30.79,72737.37,119.5,-0.20585,0.00018,14.24517]
[1780065291183,30.79,72737.37,119.5,-0.20585,0.00018,14.24517]
[1780065291285,30.79,72731.4,119.5,-0.20695,0.00019,14.28909]
[1780065291986,30.79,72731.4,119.5,-0.20695,0.00019,14.28909]
[1780065293902,30.79,72719.34,119.5,-0.20918,0.00019,14.37744]
[1780065294016,30.79,72719.34,119.5,-0.20918,0.00019,14.37744]
[1780065294046,30.79,72719.34,119.5,-0.20918,0.00019,14.37744]
[1780065295262,30.79,72718.84,119.5,-0.20926,0.00019,14.38076]
[1780065295590,30.79,72715.71,119.5,-0.20984,0.00019,14.40355]
[1780065295654,30.79,72715.71,119.5,-0.20984,0.00019,14.40355]
[1780065295925,30.79,72715.71,119.5,-0.20984,0.00019,14.40355]
[1780065296408,30.79,72715.71,119.5,-0.20984,0.00019,14.40355]
[1780065299262,30.79,72725.36,119.5,-0.20802,0.00019,14.3315]
[1780065299889,30.79,72728.46,119.5,-0.20743,0.00019,14.30835]
[1780065301455,30.78,72729.88,119.5,-0.20716,0.00019,14.29763]
[1780065306880,30.78,72733.9,119.5,-0.20639,0.00019,14.26672]
[1780065307201,30.78,72733.9,119.5,-0.20639,0.00019,14.26672]
[1780065307454,30.78,72733.9,119.5,-0.20639,0.00019,14.26672]
[1780065308371,30.78,72746.17,119.5,-0.20411,0.00018,14.17538]
[1780065310775,30.78,72750.88,119.5,-0.20324,0.00018,14.14007]
[1780065311387,30.77,72754.35,119.5,-0.20253,0.00018,14.11136]
[1780065315743,30.74,72755.79,119.5,-0.20203,0.00018,14.0906]
[1780065317432,30.73,72757.4,119.5,-0.20166,0.00018,14.07541]
[1780065318081,30.72,72763.32,119.5,-0.2005,0.00018,14.02822]
[1780065318092,30.72,72763.32,119.5,-0.2005,0.00018,14.02822]
[1780065318146,30.72,72763.32,119.5,-0.2005,0.00018,14.02822]
[1780065318247,30.72,72763.32,119.5,-0.2005,0.00018,14.02822]
[1780065318448,30.71,72763.84,119.5,-0.20035,0.00018,14.02189]
[1780065319032,30.71,72763.84,119.5,-0.20035,0.00018,14.02189]
[1780065320160,30.71,72767.84,119.5,-0.19961,0.00018,13.99161]
[1780065322209,30.71,72775.46,119.5,-0.19821,0.00018,13.93393]
[1780065324428,30.7,72768.68,119.5,-0.19943,0.00018,13.98423]
[1780065324440,30.7,72768.68,119.5,-0.19943,0.00018,13.98423]
[1780065325033,30.7,72766.06,119.5,-0.1999,0.00018,14.00353]
[1780065325291,30.7,72759.95,119.5,-0.20096,0.00018,14.04689]
[1780065326700,30.69,72757.28,119.5,-0.20145,0.00018,14.06656]
[1780065326800,30.69,72757.28,119.5,-0.20145,0.00018,14.06656]
[1780065326906,30.69,72757.28,119.5,-0.20145,0.00018,14.06656]
[1780065327082,30.69,72757.28,119.5,-0.20145,0.00018,14.06656]
[1780065327265,30.69,72757.28,119.5,-0.20145,0.00018,14.06656]
[1780065327385,30.69,72748.17,119.5,-0.20311,0.00018,14.13418]
[1780065329319,30.69,72741.1,119.5,-0.2044,0.00018,14.18625]
[1780065330234,30.69,72741.1,119.5,-0.2044,0.00018,14.18625]
[1780065330326,30.69,72743.69,119.5,-0.20391,0.00018,14.16666]
[1780065332040,30.69,72748.86,119.5,-0.2029,0.00018,14.12293]
[1780065336877,30.68,72755.44,119.5,-0.20165,0.00018,14.07194]
[1780065336889,30.68,72755.44,119.5,-0.20165,0.00018,14.07194]
[1780065342411,30.68,72753.85,119.5,-0.2019,0.00018,14.08214]
[1780065342625,30.68,72753.85,119.5,-0.2019,0.00018,14.08214]
[1780065343216,30.68,72753.85,119.5,-0.2019,0.00018,14.08214]
[1780065344477,30.68,72751.19,119.5,-0.20238,0.00018,14.10168]
[1780065344873,30.68,72748.0,119.5,-0.20296,0.00018,14.12514]
[1780065344887,30.68,72748.0,119.5,-0.20296,0.00018,14.12514]
[1780065346962,30.67,72753.12,119.5,-0.202,0.00018,14.08618]
[1780065348994,30.67,72750.16,119.5,-0.20253,0.00018,14.10763]
[1780065349460,30.67,72745.32,119.5,-0.20341,0.00018,14.14339]
[1780065349945,30.67,72745.32,119.5,-0.20341,0.00018,14.14339]
[1780065350467,30.67,72741.8,119.5,-0.20405,0.00018,14.16926]
[1780065352245,30.67,72740.91,119.5,-0.20421,0.00018,14.17566]
[1780065355111,30.67,72736.77,119.5,-0.20496,0.00019,14.2057]
[1780065355394,30.67,72736.77,119.5,-0.20496,0.00019,14.2057]
[1780065355403,30.67,72736.77,119.5,-0.20496,0.00019,14.2057]
[1780065355505,30.66,72742.84,119.5,-0.20383,0.00018,14.16025]
[1780065355554,30.66,72742.84,119.5,-0.20383,0.00018,14.16025]
[1780065359486,30.66,72744.31,119.5,-0.20354,0.00018,14.14856]
[1780065360354,30.66,72744.94,119.5,-0.20342,0.00018,14.14351]
[1780065360490,30.66,72744.94,119.5,-0.20342,0.00018,14.14351]
[1780065360484,30.66,72744.98,119.5,-0.2034,0.00018,14.14286]
[1780065360633,30.66,72744.98,119.5,-0.2034,0.00018,14.14286]
[1780065361374,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065361579,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065361807,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065361894,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065361947,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065362142,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065362690,30.66,72736.77,119.5,-0.20491,0.00019,14.20374]
[1780065362288,30.66,72727.52,119.5,-0.20663,0.00019,14.27248]
[1780065362764,30.66,72727.52,119.5,-0.20663,0.00019,14.27248]
[1780065362838,30.66,72727.52,119.5,-0.20663,0.00019,14.27248]
[1780065363259,30.66,72727.52,119.5,-0.20663,0.00019,14.27248]
[1780065363547,30.66,72727.52,119.5,-0.20663,0.00019,14.27248]
[1780065363511,30.66,72712.13,119.5,-0.20951,0.00019,14.38633]
[1780065368879,30.65,72708.79,119.5,-0.2101,0.00019,14.40979]
[1780065370440,30.65,72708.79,119.5,-0.2101,0.00019,14.40979]
[1780065372930,30.65,72706.29,119.5,-0.21056,0.00019,14.4276]
[1780065373055,30.65,72706.29,119.5,-0.21056,0.00019,14.4276]
[1780065373172,30.65,72706.29,119.5,-0.21056,0.00019,14.4276]
[1780065373534,30.65,72702.28,119.5,-0.21131,0.00019,14.45686]
[1780065374004,30.65,72702.28,119.5,-0.21131,0.00019,14.45686]
[1780065374080,30.65,72687.76,119.5,-0.21406,0.00019,14.5636]
[1780065375974,30.65,72687.64,119.5,-0.21407,0.00019,14.56404]
[1780065376756,30.65,72687.51,119.5,-0.2141,0.00019,14.565]
[1780065377438,30.65,72687.51,119.5,-0.2141,0.00019,14.565]
[1780065377577,30.65,72687.51,119.5,-0.2141,0.00019,14.565]
[1780065377745,30.65,72689.14,119.5,-0.21378,0.00019,14.55274]
[1780065377987,30.65,72689.14,119.5,-0.21378,0.00019,14.55274]
[1780065378032,30.65,72689.14,119.5,-0.21378,0.00019,14.55274]
[1780065378124,30.65,72697.29,119.5,-0.21223,0.00019,14.49285]
[1780065379968,30.65,72704.29,119.5,-0.21091,0.00019,14.44114]
[1780065385008,30.65,72706.41,119.5,-0.2105,0.00019,14.42535]
[1780065388024,30.65,72714.86,119.5,-0.20892,0.00019,14.36297]
[1780065390429,30.65,72709.92,119.5,-0.20984,0.00019,14.39956]
[1780065390433,30.65,72709.92,119.5,-0.20984,0.00019,14.39956]
[1780065392583,30.65,72690.4,119.5,-0.21348,0.00019,14.5384]
[1780065393257,30.65,72690.4,119.5,-0.21348,0.00019,14.5384]
[1780065398990,30.65,72688.85,119.5,-0.21377,0.00019,14.54935]
[1780065401164,30.65,72688.36,119.5,-0.21386,0.00019,14.55279]
[1780065401183,30.65,72688.36,119.5,-0.21386,0.00019,14.55279]
[1780065401318,30.65,72688.36,119.5,-0.21386,0.00019,14.55279]
[1780065401532,30.65,72688.36,119.5,-0.21386,0.00019,14.55279]
[1780065402124,30.65,72706.15,119.5,-0.21049,0.00019,14.42171]
[1780065404219,30.64,72710.55,119.5,-0.20965,0.00019,14.38904]
[1780065405007,30.64,72707.02,119.5,-0.21032,0.00019,14.41508]
[1780065405145,30.64,72702.8,119.5,-0.21111,0.00019,14.44622]
[1780065405746,30.64,72702.8,119.5,-0.21111,0.00019,14.44622]
[1780065405913,30.64,72702.8,119.5,-0.21111,0.00019,14.44622]
[1780065406504,30.64,72701.17,119.5,-0.21141,0.00019,14.45798]
[1780065407246,30.64,72701.17,119.5,-0.21141,0.00019,14.45798]
[1780065408585,30.64,72687.13,119.5,-0.21407,0.00019,14.56099]
[1780065409778,30.64,72682.97,119.5,-0.21486,0.00019,14.59127]
[1780065409783,30.64,72682.97,119.5,-0.21486,0.00019,14.59127]
[1780065410671,30.64,72686.3,119.5,-0.21422,0.00019,14.56672]
[1780065410697,30.64,72686.3,119.5,-0.21422,0.00019,14.56672]
[1780065411187,30.64,72694.21,119.5,-0.21272,0.00019,14.50863]
[1780065416222,30.64,72697.37,119.5,-0.2121,0.00019,14.48466]
[1780065416832,30.64,72697.37,119.5,-0.2121,0.00019,14.48466]
[1780065421324,30.64,72697.15,119.5,-0.21213,0.00019,14.48579]
[1780065421973,30.64,72695.61,119.5,-0.21242,0.00019,14.49702]
[1780065426133,30.64,72699.88,119.5,-0.2116,0.00019,14.4653]
[1780065431339,30.63,72699.55,119.5,-0.21165,0.00019,14.46722]
[1780065435367,30.63,72692.87,119.5,-0.21291,0.00019,14.51611]
[1780065436575,30.63,72692.87,119.5,-0.21291,0.00019,14.51611]
[1780065436681,30.63,72692.62,119.5,-0.21296,0.00019,14.51783]
[1780065436831,30.63,72692.62,119.5,-0.21296,0.00019,14.51783]
[1780065437386,30.63,72692.62,119.5,-0.21296,0.00019,14.51783]
[1780065437439,30.63,72700.09,119.5,-0.21154,0.00019,14.46273]
[1780065439395,30.63,72707.33,119.5,-0.21017,0.00019,14.40926]
[1780065444430,30.63,72708.71,119.5,-0.20991,0.00019,14.39919]
[1780065445018,30.63,72708.71,119.5,-0.20991,0.00019,14.39919]
[1780065446270,30.63,72707.87,119.5,-0.21007,0.00019,14.40542]
[1780065446385,30.63,72707.87,119.5,-0.21007,0.00019,14.40542]
[1780065446444,30.63,72704.42,119.5,-0.21072,0.00019,14.43092]
[1780065446878,30.63,72704.42,119.5,-0.21072,0.00019,14.43092]
[1780065447451,30.63,72700.89,119.5,-0.21139,0.00019,14.45686]
[1780065448494,30.63,72700.89,119.5,-0.21139,0.00019,14.45686]
[1780065449565,30.63,72697.7,119.5,-0.21199,0.00019,14.48024]
[1780065454832,30.63,72700.15,119.5,-0.21148,0.00019,14.45748]
[1780065457000,30.63,72709.22,119.5,-0.20977,0.00019,14.39066]
[1780065457179,30.63,72709.22,119.5,-0.20977,0.00019,14.39066]
[1780065462645,30.63,72705.15,119.5,-0.21054,0.00019,14.42087]
[1780065462682,30.63,72705.15,119.5,-0.21054,0.00019,14.42087]
[1780065462715,30.63,72704.21,119.5,-0.21072,0.00019,14.4278]
[1780065463076,30.63,72704.21,119.5,-0.21072,0.00019,14.4278]
[1780065463994,30.63,72698.18,119.5,-0.21186,0.00019,14.47233]
[1780065465413,30.63,72697.91,119.5,-0.21191,0.00019,14.47425]
[1780065465668,30.63,72697.91,119.5,-0.21191,0.00019,14.47425]
[1780065466448,30.63,72702.8,119.5,-0.21098,0.00019,14.43813]
[1780065467122,30.63,72702.55,119.5,-0.21103,0.00019,14.43995]
[1780065467591,30.63,72695.81,119.5,-0.21231,0.00019,14.48968]
[1780065471547,30.63,72695.21,119.5,-0.21242,0.00019,14.49412]
[1780065471997,30.63,72691.92,119.5,-0.21305,0.00019,14.51832]
[1780065472628,30.63,72681.19,119.5,-0.21509,0.00019,14.59705]
[1780065474397,30.63,72676.75,119.5,-0.21594,0.00019,14.62945]
[1780065474760,30.63,72671.5,119.5,-0.21694,0.00019,14.66767]
[1780065474926,30.63,72671.5,119.5,-0.21694,0.00019,14.66767]
[1780065474997,30.63,72671.5,119.5,-0.21694,0.00019,14.66767]
[1780065475055,30.63,72671.5,119.5,-0.21694,0.00019,14.66767]
[1780065475680,30.63,72664.11,119.5,-0.21836,0.00019,14.72162]
[1780065476096,30.63,72664.11,119.5,-0.21836,0.00019,14.72162]
[1780065476426,30.63,72664.11,119.5,-0.21836,0.00019,14.72162]
[1780065476525,30.63,72664.11,119.5,-0.21836,0.00019,14.72162]
[1780065476656,30.63,72647.59,119.5,-0.22156,0.00019,14.84157]
[1780065476811,30.63,72647.59,119.5,-0.22156,0.00019,14.84157]
[1780065476928,30.63,72647.59,119.5,-0.22156,0.00019,14.84157]
[1780065477028,30.63,72647.59,119.5,-0.22156,0.00019,14.84157]
[1780065477663,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065477848,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065477881,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478039,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478161,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478197,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478203,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478253,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478492,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478584,30.63,72636.72,119.5,-0.22368,0.0002,14.92013]
[1780065478786,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065478812,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065478999,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479107,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479115,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479117,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479131,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479165,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479421,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479680,30.63,72632.13,119.5,-0.22458,0.0002,14.95325]
[1780065479682,30.63,72613.53,119.5,-0.22824,0.0002,15.08663]
[1780065481204,30.63,72607.27,119.5,-0.22948,0.0002,15.13125]
[1780065481658,30.63,72607.27,119.5,-0.22948,0.0002,15.13125]
[1780065481999,30.63,72604.89,119.5,-0.22995,0.0002,15.14811]
[1780065482133,30.63,72604.89,119.5,-0.22995,0.0002,15.14811]
[1780065482699,30.63,72605.28,119.5,-0.22987,0.0002,15.14537]
[1780065483595,30.63,72605.28,119.5,-0.22987,0.0002,15.14537]
[1780065483706,30.63,72612.91,119.5,-0.22836,0.0002,15.09101]
[1780065485141,30.63,72616.81,119.5,-0.22759,0.0002,15.06318]
[1780065486073,30.63,72616.81,119.5,-0.22759,0.0002,15.06321]
[1780065487684,30.63,72618.31,119.5,-0.2273,0.0002,15.05248]
[1780065490178,30.63,72616.82,119.5,-0.2276,0.0002,15.06352]
[1780065492934,30.64,72610.53,119.5,-0.22885,0.0002,15.10867]
[1780065495005,30.64,72620.33,119.5,-0.22692,0.0002,15.03887]
[1780065496245,30.64,72620.33,119.5,-0.22692,0.0002,15.03887]
[1780065496354,30.64,72620.33,119.5,-0.22692,0.0002,15.03887]
[1780065496652,30.64,72620.33,119.5,-0.22692,0.0002,15.03887]
[1780065497154,30.64,72620.59,119.5,-0.22688,0.0002,15.03732]
[1780065497240,30.64,72627.25,119.5,-0.22557,0.0002,14.98957]
[1780065498512,30.64,72627.25,119.5,-0.22557,0.0002,14.98957]
[1780065500215,30.64,72625.15,119.5,-0.22599,0.0002,15.00493]
[1780065503618,30.64,72628.4,119.5,-0.22536,0.0002,14.98196]
[1780065504179,30.64,72628.24,119.5,-0.2254,0.0002,14.9834]
[1780065504297,30.64,72628.24,119.5,-0.2254,0.0002,14.9834]
[1780065504492,30.64,72628.24,119.5,-0.2254,0.0002,14.9834]
[1780065504630,30.64,72628.24,119.5,-0.2254,0.0002,14.9834]
[1780065504717,30.64,72628.24,119.5,-0.2254,0.0002,14.9834]
[1780065504725,30.64,72640.99,119.5,-0.22291,0.0002,14.89172]
[1780065505509,30.64,72640.99,119.5,-0.22291,0.0002,14.89172]
[1780065505572,30.64,72640.99,119.5,-0.22291,0.0002,14.89172]
[1780065505645,30.64,72657.51,119.5,-0.21971,0.00019,14.77237]
[1780065507498,30.64,72662.11,119.5,-0.21882,0.00019,14.73911]
[1780065507814,30.64,72668.21,119.5,-0.21765,0.00019,14.69491]
[1780065508525,30.64,72668.21,119.5,-0.21765,0.00019,14.69491]
[1780065508740,30.64,72670.32,119.5,-0.21725,0.00019,14.67962]
[1780065508953,30.64,72670.32,119.5,-0.21725,0.00019,14.67962]
[1780065509708,30.64,72670.71,119.5,-0.21718,0.00019,14.6769]
[1780065512576,30.65,72664.91,119.5,-0.21825,0.00019,14.71462]
[1780065512771,30.65,72662.69,119.5,-0.21868,0.00019,14.73083]
[1780065512911,30.65,72662.69,119.5,-0.21868,0.00019,14.73083]
[1780065512924,30.65,72662.69,119.5,-0.21868,0.00019,14.73083]
[1780065513424,30.65,72662.69,119.5,-0.21868,0.00019,14.73083]
[1780065513550,30.65,72662.69,119.5,-0.21868,0.00019,14.73083]
[1780065513603,30.65,72655.36,119.5,-0.2201,0.00019,14.78421]
[1780065514469,30.65,72655.36,119.5,-0.2201,0.00019,14.78421]
[1780065514545,30.65,72655.36,119.5,-0.2201,0.00019,14.78421]
[1780065514602,30.65,72648.35,119.5,-0.22146,0.00019,14.83507]
[1780065515223,30.65,72648.35,119.5,-0.22146,0.00019,14.83507]
[1780065516232,30.65,72649.17,119.5,-0.2213,0.00019,14.82914]
[1780065516305,30.65,72649.17,119.5,-0.2213,0.00019,14.82914]
[1780065516557,30.65,72649.17,119.5,-0.2213,0.00019,14.82914]
[1780065516827,30.65,72648.25,119.5,-0.22149,0.00019,14.83617]
[1780065517470,30.65,72648.25,119.5,-0.22149,0.00019,14.83617]
[1780065517564,30.65,72648.25,119.5,-0.22149,0.00019,14.83617]
[1780065518039,30.65,72646.49,119.5,-0.22184,0.00019,14.84907]
[1780065518066,30.65,72646.49,119.5,-0.22184,0.00019,14.84907]
[1780065518554,30.65,72646.49,119.5,-0.22184,0.00019,14.84907]
[1780065518566,30.65,72646.49,119.5,-0.22184,0.00019,14.84907]
[1780065519581,30.65,72647.77,119.5,-0.2216,0.00019,14.83999]
[1780065519830,30.65,72646.28,119.5,-0.22189,0.00019,14.85093]
[1780065520084,30.65,72646.28,119.5,-0.22189,0.00019,14.85093]
[1780065520331,30.65,72646.28,119.5,-0.22189,0.00019,14.85093]
[1780065520411,30.65,72646.28,119.5,-0.22189,0.00019,14.85093]
[1780065520634,30.65,72646.28,119.5,-0.22189,0.00019,14.85093]
[1780065520685,30.65,72648.07,119.5,-0.22155,0.00019,14.83817]
[1780065521109,30.65,72648.07,119.5,-0.22155,0.00019,14.83817]
[1780065521723,30.65,72648.07,119.5,-0.22155,0.00019,14.83817]
[1780065521981,30.65,72651.17,119.5,-0.22094,0.00019,14.81568]
[1780065528029,30.65,72648.13,119.5,-0.22155,0.00019,14.83832]
[1780065531422,30.65,72648.15,119.5,-0.22155,0.00019,14.83846]
[1780065532397,30.65,72652.55,119.5,-0.2207,0.00019,14.80674]
[1780065539107,30.66,72647.19,119.5,-0.22176,0.00019,14.8461]
[1780065541421,30.66,72633.78,119.5,-0.22438,0.0002,14.94294]
[1780065541867,30.66,72633.78,119.5,-0.22438,0.0002,14.94294]
[1780065541886,30.66,72633.78,119.5,-0.22438,0.0002,14.94294]
[1780065541961,30.66,72633.78,119.5,-0.22438,0.0002,14.94294]
[1780065542194,30.66,72623.19,119.5,-0.22645,0.0002,15.01892]
[1780065542966,30.66,72623.19,119.5,-0.22645,0.0002,15.01892]
[1780065543211,30.66,72623.19,119.5,-0.22645,0.0002,15.01892]
[1780065543638,30.66,72623.19,119.5,-0.22645,0.0002,15.01892]
[1780065544711,30.66,72609.24,119.5,-0.22926,0.0002,15.12042]
[1780065547797,30.67,72606.09,119.5,-0.22991,0.0002,15.14363]
[1780065548253,30.67,72603.74,119.5,-0.23038,0.0002,15.16076]
[1780065552085,30.68,72604.79,119.5,-0.23024,0.0002,15.1556]
[1780065552200,30.68,72604.37,119.5,-0.23033,0.0002,15.15872]
[1780065556228,30.68,72612.79,119.5,-0.22866,0.0002,15.09903]
[1780065561263,30.68,72610.21,119.5,-0.22919,0.0002,15.11786]
[1780065566298,30.68,72611.27,119.5,-0.22899,0.0002,15.11083]
[1780065571437,30.68,72606.35,119.5,-0.22998,0.0002,15.14637]
[1780065571467,30.68,72605.16,119.5,-0.23017,0.0002,15.15015]
[1780065572675,30.68,72605.16,119.5,-0.23017,0.0002,15.15015]
[1780065574073,30.68,72598.22,119.5,-0.23156,0.0002,15.19956]
[1780065583470,30.69,72597.07,119.5,-0.23181,0.0002,15.20859]
[1780065588727,30.69,72597.54,119.5,-0.23173,0.0002,15.20577]
[1780065594494,30.69,72591.19,119.5,-0.23301,0.0002,15.25106]
[1780065595928,30.69,72591.23,119.5,-0.233,0.0002,15.25078]
[1780065595930,30.69,72591.23,119.5,-0.233,0.0002,15.25078]
[1780065596508,30.69,72590.87,119.5,-0.23308,0.0002,15.25341]
[1780065598422,30.69,72590.63,119.5,-0.23313,0.0002,15.25516]
[1780065598448,30.69,72590.63,119.5,-0.23313,0.0002,15.25516]
[1780065599505,30.69,72589.44,119.5,-0.23337,0.0002,15.26361]
[1780065601428,30.69,72585.46,119.5,-0.23416,0.0002,15.29168]
[1780065601543,30.7,72584.42,119.5,-0.23439,0.0002,15.29972]
[1780065602055,30.7,72584.42,119.5,-0.23439,0.0002,15.29972]
[1780065603855,30.7,72583.54,119.5,-0.23462,0.0002,15.3076]
[1780065605172,30.71,72585.96,119.5,-0.23417,0.0002,15.29198]
[1780065605225,30.71,72585.96,119.5,-0.23417,0.0002,15.29198]
[1780065605573,30.71,72590.75,119.5,-0.23321,0.0002,15.25832]
[1780065606539,30.71,72590.75,119.5,-0.23321,0.0002,15.25832]
[1780065606851,30.71,72590.75,119.5,-0.23321,0.0002,15.25832]
[1780065607587,30.71,72583.31,119.5,-0.23471,0.0002,15.31092]
[1780065608241,30.71,72583.31,119.5,-0.23471,0.0002,15.31092]
[1780065609692,30.71,72583.93,119.5,-0.23459,0.0002,15.30668]
[1780065609809,30.71,72583.93,119.5,-0.23459,0.0002,15.30668]
[1780065609795,30.71,72583.17,119.5,-0.23474,0.0002,15.31214]
[1780065610745,30.71,72595.27,119.5,-0.23232,0.0002,15.22694]
[1780065613630,30.71,72603.01,119.5,-0.23081,0.0002,15.17305]
[1780065613947,30.71,72603.01,119.5,-0.23081,0.0002,15.17305]
[1780065616971,30.72,72604.22,119.5,-0.23058,0.0002,15.16508]
[1780065616994,30.72,72604.22,119.5,-0.23058,0.0002,15.16508]
[1780065617658,30.72,72605.46,119.5,-0.23034,0.0002,15.15633]
[1780065619257,30.72,72605.35,119.5,-0.23036,0.0002,15.15716]
[1780065624708,30.72,72604.54,119.5,-0.23053,0.0002,15.16317]
[1780065627836,30.72,72603.64,119.5,-0.23071,0.0002,15.16963]
[1780065627882,30.72,72605.71,119.5,-0.2303,0.0002,15.155]
[1780065627908,30.72,72605.71,119.5,-0.2303,0.0002,15.155]
[1780065627963,30.72,72605.71,119.5,-0.2303,0.0002,15.155]
[1780065628739,30.72,72612.79,119.5,-0.2289,0.0002,15.1047]
[1780065629558,30.72,72612.79,119.5,-0.2289,0.0002,15.1047]
[1780065629746,30.72,72621.58,119.5,-0.22716,0.0002,15.0421]
[1780065632771,30.72,72629.26,119.5,-0.22562,0.0002,14.98285]
[1780065633193,30.72,72629.26,119.5,-0.22562,0.0002,14.98285]
[1780065634578,30.72,72631.09,119.5,-0.22527,0.0002,14.96991]
[1780065634581,30.72,72631.09,119.5,-0.22527,0.0002,14.96991]
[1780065634657,30.72,72631.09,119.5,-0.22527,0.0002,14.96991]
[1780065636033,30.72,72638.32,119.5,-0.22386,0.0002,14.91841]
[1780065636838,30.72,72638.32,119.5,-0.22386,0.0002,14.91841]
[1780065636847,30.72,72644.09,119.5,-0.22275,0.00019,14.87714]
[1780065638151,30.72,72644.68,119.5,-0.22263,0.00019,14.87305]
[1780065640070,30.72,72649.98,119.5,-0.22161,0.00019,14.83519]
[1780065640287,30.72,72649.98,119.5,-0.22161,0.00019,14.83519]
[1780065640492,30.72,72649.98,119.5,-0.22161,0.00019,14.83519]
[1780065640896,30.72,72636.09,119.5,-0.22432,0.0002,14.93535]
[1780065641051,30.72,72636.09,119.5,-0.22432,0.0002,14.93535]
[1780065641252,30.72,72636.09,119.5,-0.22432,0.0002,14.93535]
[1780065642436,30.72,72632.93,119.5,-0.22494,0.0002,14.95809]
[1780065642996,30.72,72634.83,119.5,-0.22457,0.0002,14.94451]
[1780065645459,30.72,72628.0,119.5,-0.22591,0.0002,14.99354]
[1780065646528,30.72,72627.56,119.5,-0.226,0.0002,14.99669]
[1780065646877,30.72,72617.62,119.5,-0.22795,0.0002,15.06764]
[1780065646927,30.72,72617.62,119.5,-0.22795,0.0002,15.06764]
[1780065646932,30.72,72617.62,119.5,-0.22795,0.0002,15.06764]
[1780065648254,30.73,72611.99,119.5,-0.22907,0.0002,15.1078]
[1780065648370,30.73,72611.99,119.5,-0.22907,0.0002,15.1078]
[1780065648890,30.72,72616.41,119.5,-0.22819,0.0002,15.07622]
[1780065650468,30.72,72618.74,119.5,-0.22773,0.0002,15.05953]
[1780065651098,30.72,72618.74,119.5,-0.22773,0.0002,15.05953]
[1780065651510,30.72,72618.74,119.5,-0.22773,0.0002,15.05953]
[1780065651547,30.72,72616.81,119.5,-0.22811,0.0002,15.0732]
[1780065653176,30.72,72617.33,119.5,-0.228,0.0002,15.06948]
[1780065653277,30.72,72625.72,119.5,-0.22636,0.0002,15.00969]
[1780065654627,30.72,72625.72,119.5,-0.22636,0.0002,15.00969]
[1780065654635,30.72,72625.72,119.5,-0.22636,0.0002,15.00969]
[1780065655345,30.72,72628.37,119.5,-0.22584,0.0002,14.99089]
[1780065656968,30.72,72619.73,119.5,-0.22754,0.0002,15.05257]
[1780065660632,30.72,72618.09,119.5,-0.22786,0.0002,15.06411]
[1780065660756,30.72,72618.09,119.5,-0.22786,0.0002,15.06411]
[1780065660814,30.72,72618.61,119.5,-0.22775,0.0002,15.06024]
[1780065662141,30.72,72614.45,119.5,-0.22857,0.0002,15.08986]
[1780065663028,30.72,72612.36,119.5,-0.22898,0.0002,15.10479]
[1780065663848,30.72,72598.76,119.5,-0.23169,0.0002,15.20136]
[1780065664640,30.72,72598.76,119.5,-0.23169,0.0002,15.20136]
[1780065664695,30.72,72588.45,119.5,-0.23374,0.0002,15.27406]
[1780065670290,30.72,72586.23,119.5,-0.23419,0.0002,15.28966]
[1780065676124,30.72,72581.86,119.5,-0.23506,0.0002,15.32014]
[1780065676146,30.72,72581.86,119.5,-0.23506,0.0002,15.32014]
[1780065676174,30.72,72581.86,119.5,-0.23506,0.0002,15.32011]
[1780065679567,30.72,72582.49,119.5,-0.23493,0.0002,15.31563]
[1780065682627,30.72,72586.7,119.5,-0.23409,0.0002,15.28612]
[1780065683421,30.72,72585.15,119.5,-0.2344,0.0002,15.29703]
[1780065684260,30.72,72582.95,119.5,-0.23484,0.0002,15.31246]
[1780065685873,30.72,72591.65,119.5,-0.2331,0.0002,15.25129]
[1780065690981,30.72,72594.43,119.5,-0.23255,0.0002,15.23181]
[1780065696964,30.72,72591.89,119.5,-0.23302,0.0002,15.24532]
[1780065699063,30.73,72592.99,119.5,-0.2328,0.0002,15.23763]
[1780065699096,30.73,72592.99,119.5,-0.2328,0.0002,15.23763]
[1780065699263,30.73,72592.99,119.5,-0.2328,0.0002,15.23763]
[1780065699538,30.73,72602.13,119.5,-0.23098,0.0002,15.17311]
[1780065700117,30.73,72602.13,119.5,-0.23098,0.0002,15.17311]
[1780065700127,30.73,72602.13,119.5,-0.23098,0.0002,15.17311]
[1780065700689,30.73,72609.14,119.5,-0.22959,0.0002,15.12356]
[1780065701138,30.73,72609.14,119.5,-0.22959,0.0002,15.12356]
[1780065701681,30.73,72609.14,119.5,-0.22959,0.0002,15.12356]
[1780065702104,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702224,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702414,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702417,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702420,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702672,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702833,30.73,72614.63,119.5,-0.22851,0.0002,15.08469]
[1780065702877,30.73,72623.49,119.5,-0.22676,0.0002,15.02149]
[1780065705028,30.73,72628.85,119.5,-0.22571,0.0002,14.98305]
[1780065705110,30.73,72628.85,119.5,-0.22571,0.0002,14.98305]
[1780065710307,30.72,72623.6,119.5,-0.22672,0.0002,15.0199]
[1780065711687,30.72,72625.43,119.5,-0.22635,0.0002,15.00651]
[1780065711779,30.72,72625.43,119.5,-0.22635,0.0002,15.00651]
[1780065711880,30.72,72625.99,119.5,-0.22624,0.0002,15.00236]
[1780065711976,30.72,72625.99,119.5,-0.22624,0.0002,15.00236]
[1780065712544,30.72,72625.99,119.5,-0.22624,0.0002,15.00236]
[1780065712733,30.72,72625.99,119.5,-0.22624,0.0002,15.00236]
[1780065712747,30.72,72639.37,119.5,-0.22361,0.0002,14.90613]
[1780065713519,30.72,72646.36,119.5,-0.22225,0.00019,14.85581]
[1780065714543,30.72,72646.36,119.5,-0.22225,0.00019,14.85581]
[1780065714574,30.72,72646.36,119.5,-0.22225,0.00019,14.85581]
[1780065714638,30.72,72646.49,119.5,-0.22222,0.00019,14.85463]
[1780065715458,30.72,72646.49,119.5,-0.22222,0.00019,14.85463]
[1780065716172,30.72,72648.17,119.5,-0.22189,0.00019,14.84227]
[1780065716270,30.72,72648.17,119.5,-0.22189,0.00019,14.84227]
[1780065716921,30.72,72646.96,119.5,-0.22211,0.00019,14.8504]
[1780065717917,30.72,72646.96,119.5,-0.22211,0.00019,14.8504]
[1780065717933,30.72,72646.96,119.5,-0.22211,0.00019,14.8504]
[1780065718037,30.72,72643.34,119.5,-0.22281,0.00019,14.87648]
[1780065718667,30.71,72635.33,119.5,-0.22436,0.0002,14.93347]
[1780065719174,30.71,72635.33,119.5,-0.22436,0.0002,14.93347]
[1780065719423,30.71,72629.07,119.5,-0.22558,0.0002,14.97836]
[1780065722944,30.71,72621.67,119.5,-0.227,0.0002,15.03]
[1780065724459,30.71,72613.9,119.5,-0.22852,0.0002,15.08503]
[1780065725496,30.71,72613.9,119.5,-0.22852,0.0002,15.08503]
[1780065725541,30.71,72613.9,119.5,-0.22852,0.0002,15.08503]
[1780065728352,30.69,72608.96,119.5,-0.22937,0.0002,15.11526]
[1780065728530,30.69,72608.96,119.5,-0.22937,0.0002,15.11526]
[1780065734531,30.66,72610.41,119.5,-0.22891,0.0002,15.0985]
[1780065739566,30.66,72603.58,119.5,-0.23021,0.0002,15.145]
[1780065740573,30.66,72603.58,119.5,-0.23021,0.0002,15.145]
[1780065740771,30.66,72603.58,119.5,-0.23021,0.0002,15.145]
[1780065740873,30.66,72602.09,119.5,-0.23049,0.0002,15.15516]
[1780065742727,30.63,72592.35,119.5,-0.23223,0.0002,15.21664]
[1780065748228,30.56,72589.11,119.5,-0.23237,0.0002,15.2213]
[1780065750643,30.53,72587.96,119.5,-0.23241,0.0002,15.22236]
[1780065750645,30.51,72585.86,119.5,-0.23273,0.0002,15.23379]
[1780065752926,30.5,72578.92,119.5,-0.23398,0.0002,15.27442]
[1780065756687,30.5,72585.55,119.5,-0.23262,0.0002,15.22652]
[1780065761742,30.49,72586.26,119.5,-0.23245,0.0002,15.22059]
[1780065765715,30.47,72590.27,119.5,-0.23148,0.0002,15.18605]
[1780065765749,30.47,72590.27,119.5,-0.23148,0.0002,15.18605]
[1780065765850,30.46,72590.91,119.5,-0.23131,0.0002,15.17984]
[1780065771104,30.41,72592.41,119.5,-0.23063,0.0002,15.15519]
[1780065776803,30.36,72587.64,119.5,-0.23127,0.0002,15.17754]
[1780065776827,30.36,72578.81,119.5,-0.23304,0.0002,15.24039]
[1780065778890,30.35,72578.04,119.5,-0.23311,0.0002,15.24269]
[1780065778954,30.35,72577.17,119.5,-0.23328,0.0002,15.24857]
[1780065779756,30.35,72577.17,119.5,-0.23328,0.0002,15.24857]
[1780065779981,30.35,72577.17,119.5,-0.23328,0.0002,15.24857]
[1780065780086,30.35,72571.17,119.5,-0.23449,0.0002,15.29111]
[1780065780999,30.35,72565.7,119.5,-0.23559,0.0002,15.32982]
[1780065782999,30.35,72568.66,119.5,-0.23499,0.0002,15.30861]
[1780065783034,30.35,72568.66,119.5,-0.23499,0.0002,15.30861]
[1780065783302,30.35,72567.25,119.5,-0.23527,0.0002,15.31842]
[1780065783377,30.35,72567.25,119.5,-0.23527,0.0002,15.31842]
[1780065783943,30.35,72567.25,119.5,-0.23527,0.0002,15.31842]
[1780065784050,30.35,72567.25,119.5,-0.23527,0.0002,15.31842]
[1780065783934,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784213,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784303,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784309,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784384,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784513,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784895,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784959,30.35,72547.17,119.5,-0.23936,0.00021,15.46005]
[1780065784953,30.35,72524.13,119.5,-0.24412,0.00021,15.62115]
[1780065785224,30.35,72524.13,119.5,-0.24412,0.00021,15.62115]
[1780065785317,30.35,72524.13,119.5,-0.24412,0.00021,15.62115]
[1780065785785,30.35,72524.13,119.5,-0.24412,0.00021,15.62115]
[1780065786016,30.35,72524.13,119.5,-0.24412,0.00021,15.62115]
[1780065786053,30.34,72513.27,119.5,-0.24637,0.00021,15.69601]
[1780065786141,30.34,72513.27,119.5,-0.24637,0.00021,15.69601]
[1780065786909,30.33,72518.92,119.5,-0.24507,0.00021,15.65266]
[1780065787075,30.33,72518.92,119.5,-0.24507,0.00021,15.65266]
[1780065787297,30.33,72518.92,119.5,-0.24507,0.00021,15.65266]
[1780065787975,30.31,72518.99,119.5,-0.24497,0.00021,15.64905]
[1780065789350,30.3,72515.29,119.5,-0.24565,0.00021,15.67168]
[1780065789365,30.3,72515.29,119.5,-0.24565,0.00021,15.67168]
[1780065794939,30.24,72513.11,119.5,-0.2457,0.00021,15.67314]
[1780065795973,30.22,72520.03,119.5,-0.2441,0.00021,15.61945]
[1780065801008,30.21,72515.89,119.5,-0.24487,0.00021,15.64514]
[1780065806044,30.16,72514.22,119.5,-0.24488,0.00021,15.64495]
[1780065809064,30.14,72520.9,119.5,-0.24334,0.00021,15.59328]
[1780065810354,30.14,72527.2,119.5,-0.24202,0.00021,15.54884]
[1780065811080,30.14,72526.8,119.5,-0.24205,0.00021,15.54679]
[1780065812032,30.14,72526.8,119.5,-0.24205,0.00021,15.54679]
[1780065812892,30.13,72521.04,119.5,-0.24324,0.00021,15.58682]
[1780065814023,30.13,72521.04,119.5,-0.24324,0.00021,15.58682]
[1780065815851,30.13,72531.22,119.5,-0.24112,0.00021,15.51503]
[1780065815972,30.13,72531.22,119.5,-0.24112,0.00021,15.51503]
[1780065815980,30.13,72523.88,119.5,-0.24263,0.00021,15.5664]
[1780065816110,30.13,72523.88,119.5,-0.24263,0.00021,15.5664]
[1780065816833,30.13,72523.88,119.5,-0.24263,0.00021,15.5664]
[1780065816862,30.13,72523.88,119.5,-0.24263,0.00021,15.5664]
[1780065816917,30.13,72523.88,119.5,-0.24263,0.00021,15.5664]
[1780065817067,30.13,72510.54,119.5,-0.24542,0.00021,15.65966]
[1780065817327,30.13,72510.54,119.5,-0.24542,0.00021,15.65966]
[1780065817773,30.13,72500.68,119.5,-0.24749,0.00021,15.72828]
[1780065820896,30.13,72501.6,119.5,-0.24728,0.00021,15.7213]
[1780065821017,30.13,72504.29,119.5,-0.24671,0.00021,15.70244]
[1780065825023,30.13,72495.89,119.5,-0.24847,0.00021,15.76029]
[1780065826602,30.13,72494.19,119.5,-0.24883,0.00021,15.77206]
[1780065827081,30.12,72490.96,119.5,-0.24951,0.00021,15.79418]
[1780065827279,30.12,72490.96,119.5,-0.24951,0.00021,15.79418]
[1780065827586,30.12,72490.57,119.5,-0.24959,0.00021,15.79687]
[1780065829211,30.12,72481.41,119.5,-0.25152,0.00021,15.8596]
[1780065831621,30.1,72477.26,119.5,-0.25226,0.00021,15.88313]
[1780065831723,30.1,72478.43,119.5,-0.25201,0.00021,15.8751]
[1780065837882,30.1,72475.42,119.5,-0.25263,0.00021,15.89497]
[1780065838793,30.1,72473.35,119.5,-0.25306,0.00021,15.90881]
[1780065841042,30.1,72479.38,119.5,-0.25177,0.00021,15.8673]
[1780065843034,30.09,72467.29,119.5,-0.25428,0.00021,15.94762]
[1780065843463,30.09,72467.29,119.5,-0.25428,0.00021,15.94762]
[1780065844512,30.08,72479.41,119.5,-0.25162,0.00021,15.86244]
[1780065846101,30.08,72488.8,119.5,-0.24962,0.00021,15.79752]
[1780065846550,30.08,72488.8,119.5,-0.24962,0.00021,15.79752]
[1780065846988,30.08,72488.8,119.5,-0.24962,0.00021,15.79752]
[1780065847362,30.07,72482.48,119.5,-0.25096,0.00021,15.84111]
[1780065848553,30.07,72475.45,119.5,-0.25246,0.00021,15.88936]
[1780065850383,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851167,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851511,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851526,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851690,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851724,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065851839,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065852029,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065852054,30.07,72482.13,119.5,-0.25103,0.00021,15.84318]
[1780065852062,30.07,72490.62,119.5,-0.24922,0.00021,15.78445]
[1780065852512,30.07,72490.62,119.5,-0.24922,0.00021,15.78445]
[1780065852812,30.07,72490.62,119.5,-0.24922,0.00021,15.78445]
[1780065852968,30.07,72490.62,119.5,-0.24922,0.00021,15.78445]
[1780065853021,30.07,72507.57,119.5,-0.24563,0.00021,15.66628]
[1780065853335,30.07,72507.57,119.5,-0.24563,0.00021,15.66628]
[1780065853987,30.07,72516.1,119.5,-0.24384,0.00021,15.60637]
[1780065854981,30.07,72516.1,119.5,-0.24384,0.00021,15.60637]
[1780065855955,30.07,72512.41,119.5,-0.2446,0.00021,15.63207]
[1780065856075,30.07,72512.41,119.5,-0.2446,0.00021,15.63207]
[1780065856351,30.07,72510.73,119.5,-0.24495,0.00021,15.64364]
[1780065856403,30.07,72510.73,119.5,-0.24495,0.00021,15.64364]
[1780065856828,30.07,72510.73,119.5,-0.24495,0.00021,15.64364]
[1780065856861,30.07,72510.73,119.5,-0.24495,0.00021,15.64364]
[1780065856942,30.07,72503.07,119.5,-0.24656,0.00021,15.69703]
[1780065858233,30.07,72498.04,119.5,-0.24762,0.00021,15.73194]
[1780065858466,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859194,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859258,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859516,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859896,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859981,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065859987,30.07,72500.29,119.5,-0.24714,0.00021,15.71629]
[1780065860058,30.07,72502.31,119.5,-0.24671,0.00021,15.70201]
[1780065860322,30.07,72502.31,119.5,-0.24671,0.00021,15.70201]
[1780065861015,30.07,72502.31,119.5,-0.24671,0.00021,15.70201]
[1780065861160,30.07,72502.31,119.5,-0.24671,0.00021,15.70201]
[1780065861154,30.07,72537.67,119.5,-0.23931,0.00021,15.45293]
[1780065861282,30.07,72537.67,119.5,-0.23931,0.00021,15.45293]
[1780065861386,30.07,72537.67,119.5,-0.23931,0.00021,15.45293]
[1780065861943,30.07,72556.81,119.5,-0.23536,0.00021,15.31645]
[1780065862475,30.07,72556.81,119.5,-0.23536,0.00021,15.31645]
[1780065862521,30.07,72556.81,119.5,-0.23536,0.00021,15.31645]
[1780065862722,30.07,72556.81,119.5,-0.23536,0.00021,15.31645]
[1780065862823,30.07,72559.5,119.5,-0.23481,0.00021,15.29732]
[1780065863423,30.07,72559.5,119.5,-0.23481,0.00021,15.29732]
[1780065863449,30.07,72559.5,119.5,-0.23481,0.00021,15.29732]
[1780065863454,30.07,72559.5,119.5,-0.23481,0.00021,15.29732]
[1780065864105,30.07,72556.74,119.5,-0.23538,0.00021,15.31713]
[1780065864183,30.07,72556.74,119.5,-0.23538,0.00021,15.31713]
[1780065864414,30.07,72556.74,119.5,-0.23538,0.00021,15.31713]
[1780065865040,30.07,72557.03,119.5,-0.23532,0.00021,15.31497]
[1780065866691,30.07,72556.17,119.5,-0.23549,0.00021,15.32113]
[1780065868558,30.07,72555.05,119.5,-0.23572,0.00021,15.32895]
[1780065868585,30.07,72555.05,119.5,-0.23572,0.00021,15.32895]
[1780065868636,30.07,72554.16,119.5,-0.2359,0.00021,15.33521]
[1780065870165,30.07,72554.43,119.5,-0.23584,0.00021,15.33327]
[1780065871403,30.07,72558.89,119.5,-0.23488,0.00021,15.29668]
[1780065872033,30.07,72558.89,119.5,-0.23488,0.00021,15.29668]
[1780065872113,30.06,72560.79,119.5,-0.23448,0.00021,15.28237]
[1780065872261,30.06,72560.79,119.5,-0.23448,0.00021,15.28237]
[1780065875034,30.06,72560.98,119.5,-0.23442,0.00021,15.28053]
[1780065875987,30.06,72560.46,119.5,-0.23449,0.00021,15.28294]
[1780065876383,30.06,72554.62,119.5,-0.23569,0.00021,15.32484]
[1780065879313,30.04,72544.33,119.5,-0.23769,0.00021,15.39404]
[1780065879857,30.04,72544.33,119.5,-0.23769,0.00021,15.39404]
[1780065880117,30.04,72544.33,119.5,-0.23769,0.00021,15.39404]
[1780065880644,30.03,72534.12,119.5,-0.23975,0.00021,15.46465]
[1780065882250,30.03,72529.41,119.5,-0.24073,0.00021,15.49786]
[1780065882825,30.03,72534.68,119.5,-0.23962,0.00021,15.46023]
[1780065887370,30.03,72536.6,119.5,-0.2392,0.00021,15.44562]
[1780065887431,30.03,72536.6,119.5,-0.2392,0.00021,15.44562]
[1780065887741,30.03,72536.6,119.5,-0.2392,0.00021,15.44562]
[1780065888034,30.03,72536.6,119.5,-0.2392,0.00021,15.44562]
[1780065888101,30.03,72536.6,119.5,-0.2392,0.00021,15.44562]
[1780065888114,30.02,72525.24,119.5,-0.24155,0.00021,15.52583]
[1780065888348,30.02,72525.24,119.5,-0.24155,0.00021,15.52583]
[1780065888711,30.02,72525.24,119.5,-0.24155,0.00021,15.52583]
[1780065889364,30.02,72521.59,119.5,-0.24231,0.00021,15.55162]
[1780065892610,30.02,72525.22,119.5,-0.24154,0.00021,15.52555]
[1780065892715,30.02,72525.22,119.5,-0.24154,0.00021,15.52555]
[1780065893097,30.02,72529.48,119.5,-0.24065,0.00021,15.49521]
[1780065895098,30.02,72533.26,119.5,-0.23986,0.00021,15.46839]
[1780065895176,30.01,72535.99,119.5,-0.23922,0.00021,15.44643]
[1780065900705,29.98,72537.28,119.5,-0.23872,0.00021,15.42876]
[1780065900811,29.98,72537.28,119.5,-0.23872,0.00021,15.42876]
[1780065900929,29.98,72537.28,119.5,-0.23872,0.00021,15.42876]
[1780065902028,29.97,72536.36,119.5,-0.23885,0.00021,15.43331]
[1780065902079,29.97,72536.36,119.5,-0.23885,0.00021,15.43331]
[1780065902115,29.97,72528.61,119.5,-0.24046,0.00021,15.48828]
[1780065902803,29.97,72528.61,119.5,-0.24046,0.00021,15.48828]
[1780065902844,29.97,72528.61,119.5,-0.24046,0.00021,15.48828]
[1780065903183,29.97,72519.64,119.5,-0.24233,0.00021,15.55161]
[1780065908210,29.97,72513.67,119.5,-0.24356,0.00021,15.59311]
[1780065908487,29.97,72513.88,119.5,-0.24352,0.00021,15.59163]
[1780065908806,29.97,72513.88,119.5,-0.24352,0.00021,15.59163]
[1780065908859,29.97,72513.88,119.5,-0.24352,0.00021,15.59163]
[1780065910513,29.96,72519.15,119.5,-0.24239,0.00021,15.55392]
[1780065911063,29.96,72519.15,119.5,-0.24239,0.00021,15.55392]
[1780065911179,29.96,72521.32,119.5,-0.24194,0.00021,15.53842]
[1780065912272,29.96,72520.69,119.5,-0.24206,0.00021,15.54276]
[1780065913040,29.96,72520.69,119.5,-0.24206,0.00021,15.54276]
[1780065914030,29.96,72526.34,119.5,-0.24088,0.00021,15.50249]
[1780065914281,29.96,72526.34,119.5,-0.24088,0.00021,15.50249]
[1780065914297,29.96,72526.34,119.5,-0.24088,0.00021,15.50249]
[1780065914196,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065914373,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065914379,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065914616,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065914727,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065915105,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065915238,29.96,72535.79,119.5,-0.23886,0.00021,15.43359]
[1780065915253,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065915402,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065915602,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065915611,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065915795,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065915803,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065916025,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065916037,29.96,72521.4,119.5,-0.24186,0.00021,15.53595]
[1780065916129,29.95,72522.62,119.5,-0.2416,0.00021,15.5271]
[1780065917196,29.95,72522.62,119.5,-0.2416,0.00021,15.5271]
[1780065917219,29.95,72533.15,119.5,-0.2394,0.00021,15.45194]
[1780065919080,29.95,72534.15,119.5,-0.23919,0.00021,15.44481]
[1780065919909,29.95,72534.68,119.5,-0.23907,0.00021,15.44059]
[1780065920035,29.95,72534.68,119.5,-0.23907,0.00021,15.44059]
[1780065920228,29.95,72531.42,119.5,-0.23974,0.00021,15.46362]
[1780065922073,29.95,72525.11,119.5,-0.24105,0.00021,15.50838]
[1780065922173,29.95,72532.25,119.5,-0.23956,0.00021,15.45744]
[1780065923090,29.95,72532.25,119.5,-0.23956,0.00021,15.45744]
[1780065923116,29.95,72532.25,119.5,-0.23956,0.00021,15.45744]
[1780065923188,29.95,72545.01,119.5,-0.2369,0.00021,15.366]
[1780065923371,29.95,72545.01,119.5,-0.2369,0.00021,15.366]
[1780065923450,29.95,72545.01,119.5,-0.2369,0.00021,15.366]
[1780065923924,29.95,72545.01,119.5,-0.2369,0.00021,15.366]
[1780065924959,29.95,72537.03,119.5,-0.23856,0.00021,15.42311]
[1780065925955,29.95,72537.03,119.5,-0.23856,0.00021,15.42311]
[1780065927215,29.95,72539.94,119.5,-0.23795,0.00021,15.40229]
[1780065927244,29.95,72552.34,119.5,-0.23539,0.00021,15.31333]
[1780065928148,29.95,72552.34,119.5,-0.23539,0.00021,15.31333]
[1780065928400,29.95,72554.12,119.5,-0.23502,0.00021,15.30044]
[1780065928434,29.95,72554.12,119.5,-0.23502,0.00021,15.30044]
[1780065928988,29.95,72557.19,119.5,-0.23439,0.00021,15.27837]
[1780065929568,29.95,72557.19,119.5,-0.23439,0.00021,15.27837]
[1780065931235,29.95,72561.89,119.5,-0.23342,0.00021,15.24441]
[1780065931620,29.95,72561.58,119.5,-0.23344,0.00021,15.242]
[1780065933578,29.95,72555.81,119.5,-0.23463,0.00021,15.28381]
[1780065935998,29.95,72557.6,119.5,-0.23426,0.00021,15.27084]
[1780065936025,29.95,72557.6,119.5,-0.23426,0.00021,15.27084]
[1780065936541,29.95,72554.91,119.5,-0.23481,0.00021,15.29022]
[1780065936851,29.95,72554.91,119.5,-0.23481,0.00021,15.29022]
[1780065937894,29.95,72556.8,119.5,-0.23443,0.00021,15.27662]
[1780065938158,29.95,72565.32,119.5,-0.23268,0.0002,15.21509]
[1780065938843,29.95,72565.32,119.5,-0.23268,0.0002,15.21509]
[1780065939777,29.95,72564.19,119.5,-0.23291,0.00021,15.22331]
[1780065940032,29.95,72564.19,119.5,-0.23291,0.00021,15.22331]
[1780065940098,29.95,72555.46,119.5,-0.23471,0.00021,15.28645]
[1780065941841,29.95,72555.78,119.5,-0.23464,0.00021,15.28417]
[1780065942092,29.95,72555.78,119.5,-0.23464,0.00021,15.28417]
[1780065943119,29.95,72554.17,119.5,-0.23497,0.00021,15.2958]
[1780065943212,29.95,72544.29,119.5,-0.23702,0.00021,15.3668]
[1780065943558,29.95,72544.29,119.5,-0.23702,0.00021,15.3668]
[1780065944105,29.95,72544.29,119.5,-0.23702,0.00021,15.3668]
[1780065944166,29.95,72544.29,119.5,-0.23702,0.00021,15.3668]
[1780065944543,29.95,72542.69,119.5,-0.23734,0.00021,15.3782]
[1780065944735,29.95,72542.69,119.5,-0.23734,0.00021,15.3782]
[1780065947461,29.95,72539.19,119.5,-0.23806,0.00021,15.40274]
[1780065952449,29.94,72541.91,119.5,-0.23747,0.00021,15.38251]
[1780065952731,29.94,72541.91,119.5,-0.23747,0.00021,15.38251]
[1780065954386,29.94,72548.6,119.5,-0.23608,0.00021,15.33425]
[1780065954650,29.94,72548.6,119.5,-0.23608,0.00021,15.33425]
[1780065954773,29.94,72548.6,119.5,-0.23608,0.00021,15.33425]
[1780065955258,29.94,72548.6,119.5,-0.23608,0.00021,15.33425]
[1780065955268,29.94,72557.12,119.5,-0.23431,0.00021,15.27268]
[1780065959032,29.94,72562.12,119.5,-0.23328,0.00021,15.23618]
[1780065959384,29.94,72563.79,119.5,-0.23293,0.00021,15.22399]
[1780065963036,29.94,72565.75,119.5,-0.23252,0.0002,15.20957]
[1780065963043,29.94,72565.75,119.5,-0.23252,0.0002,15.20957]
[1780065963241,29.94,72558.83,119.5,-0.23394,0.00021,15.25954]
[1780065963350,29.94,72558.83,119.5,-0.23394,0.00021,15.25954]
[1780065963560,29.94,72558.83,119.5,-0.23394,0.00021,15.25954]
[1780065963875,29.94,72558.83,119.5,-0.23394,0.00021,15.25954]
[1780065964306,29.94,72558.83,119.5,-0.23394,0.00021,15.25954]
[1780065965255,29.94,72551.74,119.5,-0.23539,0.00021,15.31035]
[1780065966033,29.94,72551.74,119.5,-0.23539,0.00021,15.31035]
[1780065967379,29.94,72562.99,119.5,-0.23307,0.00021,15.22879]
[1780065970702,29.94,72562.18,119.5,-0.23322,0.00021,15.23431]
[1780065971297,29.94,72568.96,119.5,-0.23183,0.0002,15.18508]
[1780065971654,29.94,72568.96,119.5,-0.23183,0.0002,15.18508]
[1780065971658,29.94,72568.96,119.5,-0.23183,0.0002,15.18508]
[1780065972208,29.94,72568.96,119.5,-0.23183,0.0002,15.18508]
[1780065972304,29.93,72574.08,119.5,-0.23078,0.0002,15.14769]
[1780065973187,29.93,72574.08,119.5,-0.23078,0.0002,15.14769]
[1780065974456,29.93,72578.68,119.5,-0.22983,0.0002,15.11392]
[1780065974583,29.93,72578.68,119.5,-0.22983,0.0002,15.11392]
[1780065974583,29.93,72578.68,119.5,-0.22983,0.0002,15.11392]
[1780065974726,29.93,72578.68,119.5,-0.22983,0.0002,15.11392]
[1780065975195,29.93,72578.68,119.5,-0.22983,0.0002,15.11392]
[1780065975328,29.93,72569.71,119.5,-0.23166,0.0002,15.17907]
[1780065975346,29.93,72569.71,119.5,-0.23166,0.0002,15.17907]
[1780065975753,29.93,72569.71,119.5,-0.23166,0.0002,15.17907]
[1780065976186,29.93,72569.71,119.5,-0.23166,0.0002,15.17907]
[1780065976192,29.93,72569.71,119.5,-0.23166,0.0002,15.17907]
[1780065976568,29.93,72564.11,119.5,-0.2328,0.00021,15.2195]
[1780065976757,29.93,72564.11,119.5,-0.2328,0.00021,15.2195]
[1780065977342,29.93,72563.71,119.5,-0.23288,0.00021,15.22217]
[1780065982378,29.93,72563.66,119.5,-0.23286,0.00021,15.22145]
[1780065986527,29.92,72564.2,119.5,-0.23273,0.00021,15.21685]
[1780065988845,29.92,72563.26,119.5,-0.23291,0.00021,15.22321]
[1780065988868,29.92,72563.26,119.5,-0.23291,0.00021,15.22321]
[1780065989120,29.92,72563.26,119.5,-0.23291,0.00021,15.22321]
[1780065989451,29.92,72564.28,119.5,-0.23269,0.00021,15.21536]
[1780065989967,29.92,72564.28,119.5,-0.23269,0.00021,15.21536]
[1780065990288,29.92,72564.28,119.5,-0.23269,0.00021,15.21536]
[1780065990271,29.92,72577.72,119.5,-0.22994,0.0002,15.11762]
[1780065990448,29.92,72577.72,119.5,-0.22994,0.0002,15.11762]
[1780065990455,29.92,72577.72,119.5,-0.22994,0.0002,15.11762]
[1780065990718,29.92,72577.72,119.5,-0.22994,0.0002,15.11762]
[1780065991059,29.92,72577.72,119.5,-0.22994,0.0002,15.11762]
[1780065991232,29.92,72584.69,119.5,-0.22848,0.0002,15.06206]
[1780065991982,29.92,72584.69,119.5,-0.22848,0.0002,15.06206]
[1780065992189,29.92,72574.91,119.5,-0.23047,0.0002,15.1333]
[1780065993152,29.92,72574.91,119.5,-0.23047,0.0002,15.1333]
[1780065993861,29.92,72569.66,119.5,-0.23153,0.0002,15.1713]
[1780065994567,29.92,72565.69,119.5,-0.23235,0.00021,15.20012]
[1780065995469,29.92,72576.56,119.5,-0.23011,0.0002,15.12069]
[1780065997726,29.92,72580.27,119.5,-0.22935,0.0002,15.09341]
[1780065998445,29.92,72580.25,119.5,-0.22936,0.0002,15.09356]
[1780065999773,29.92,72580.52,119.5,-0.2293,0.0002,15.09149]
[1780065999857,29.92,72582.97,119.5,-0.2288,0.0002,15.0735]
[1780066004869,29.9,72583.99,119.5,-0.22848,0.0002,15.06196]
[1780066004910,29.9,72583.99,119.5,-0.22848,0.0002,15.06196]
[1780066005113,29.9,72583.99,119.5,-0.22848,0.0002,15.06196]
[1780066005351,29.89,72585.34,119.5,-0.22811,0.0002,15.04834]
[1780066005536,29.89,72585.34,119.5,-0.22811,0.0002,15.04834]
[1780066005882,29.89,72585.34,119.5,-0.22811,0.0002,15.04834]
[1780066006327,29.89,72585.34,119.5,-0.22811,0.0002,15.04834]
[1780066006334,29.89,72576.53,119.5,-0.2299,0.0002,15.11273]
[1780066006485,29.89,72576.53,119.5,-0.2299,0.0002,15.11273]
[1780066006806,29.89,72576.53,119.5,-0.2299,0.0002,15.11273]
[1780066006881,29.89,72576.53,119.5,-0.2299,0.0002,15.11273]
[1780066007230,29.89,72576.53,119.5,-0.2299,0.0002,15.11273]
[1780066008001,29.89,72571.19,119.5,-0.23099,0.0002,15.15161]
[1780066008168,29.89,72571.19,119.5,-0.23099,0.0002,15.15161]
[1780066008246,29.89,72564.4,119.5,-0.23237,0.00021,15.20076]
[1780066013450,29.88,72565.44,119.5,-0.23214,0.00021,15.19239]
[1780066013467,29.88,72565.44,119.5,-0.23214,0.00021,15.19239]
[1780066013763,29.88,72565.44,119.5,-0.23214,0.00021,15.19239]
[1780066017875,29.88,72564.74,119.5,-0.23226,0.00021,15.19665]
[1780066017976,29.88,72565.23,119.5,-0.23215,0.00021,15.19288]
[1780066018902,29.88,72565.23,119.5,-0.23215,0.00021,15.19288]
[1780066019945,29.88,72567.82,119.5,-0.23161,0.0002,15.17372]
[1780066020717,29.88,72568.14,119.5,-0.23153,0.0002,15.17077]
[1780066020722,29.88,72568.14,119.5,-0.23153,0.0002,15.17077]
[1780066022412,29.87,72578.6,119.5,-0.22938,0.0002,15.09399]
[1780066024463,29.87,72586.18,119.5,-0.22783,0.0002,15.0383]
[1780066024897,29.87,72586.18,119.5,-0.22783,0.0002,15.0383]
[1780066025383,29.87,72586.18,119.5,-0.22783,0.0002,15.0383]
[1780066026296,29.87,72586.91,119.5,-0.22767,0.0002,15.03261]
[1780066026349,29.87,72593.56,119.5,-0.22632,0.0002,14.9835]
[1780066027720,29.87,72600.57,119.5,-0.2249,0.0002,14.93163]
[1780066028680,29.87,72600.57,119.5,-0.2249,0.0002,14.93163]
[1780066029460,29.87,72601.06,119.5,-0.22479,0.0002,14.92783]
[1780066030108,29.87,72601.36,119.5,-0.22473,0.0002,14.92539]
[1780066035465,29.87,72601.19,119.5,-0.22474,0.0002,14.92567]
[1780066037911,29.86,72612.66,119.5,-0.22241,0.0002,14.84008]
[1780066041226,29.87,72618.06,119.5,-0.22137,0.0002,14.80128]
[1780066041335,29.88,72620.37,119.5,-0.22096,0.0002,14.78635]
[1780066041416,29.88,72620.37,119.5,-0.22096,0.0002,14.78635]
[1780066041627,29.88,72620.37,119.5,-0.22096,0.0002,14.78635]
[1780066043443,29.88,72630.5,119.5,-0.21896,0.0002,14.71118]
[1780066045188,29.88,72636.24,119.5,-0.21787,0.0002,14.67025]
[1780066045230,29.89,72643.41,119.5,-0.2165,0.0002,14.61842]
[1780066049184,29.89,72642.02,119.5,-0.21679,0.0002,14.6293]
[1780066049325,29.89,72642.02,119.5,-0.21679,0.0002,14.6293]
[1780066049321,29.89,72642.95,119.5,-0.21661,0.0002,14.6224]
[1780066050413,29.89,72642.95,119.5,-0.21661,0.0002,14.6224]
[1780066050338,29.89,72642.44,119.5,-0.21671,0.0002,14.62632]
[1780066050517,29.89,72642.44,119.5,-0.21671,0.0002,14.62632]
[1780066050936,29.89,72642.44,119.5,-0.21671,0.0002,14.62632]
[1780066051311,29.89,72635.44,119.5,-0.21805,0.0002,14.67408]
[1780066051890,29.89,72626.45,119.5,-0.21983,0.0002,14.74115]
[1780066056947,29.89,72624.34,119.5,-0.22025,0.0002,14.7569]
[1780066061945,29.89,72627.8,119.5,-0.21956,0.0002,14.73108]
[1780066062199,29.89,72639.56,119.5,-0.21724,0.0002,14.64329]
[1780066062967,29.89,72651.28,119.5,-0.21493,0.0002,14.5554]
[1780066063838,29.89,72651.28,119.5,-0.21493,0.0002,14.5554]
[1780066064437,29.9,72655.88,119.5,-0.21406,0.0002,14.522]
[1780066065566,29.9,72653.02,119.4,-0.21462,0.0002,14.54351]
[1780066070894,29.91,72652.3,119.4,-0.21485,0.0002,14.55253]
[1780066076032,29.92,72647.81,119.4,-0.21582,0.0002,14.58958]
[1780066082300,29.93,72652.03,119.4,-0.21506,0.0002,14.56056]
[1780066082520,29.93,72647.53,119.4,-0.21597,0.0002,14.59559]
[1780066083165,29.93,72637.06,119.4,-0.21804,0.0002,14.67408]
[1780066089110,29.94,72631.73,119.4,-0.21911,0.0002,14.71421]
[1780066090182,29.94,72649.83,119.4,-0.21554,0.0002,14.57905]
[1780066091054,29.94,72649.83,119.4,-0.21554,0.0002,14.57905]
[1780066092432,29.94,72655.55,119.4,-0.21443,0.0002,14.53648]
[1780066092670,29.94,72655.49,119.4,-0.21445,0.0002,14.53723]
[1780066093472,29.94,72654.93,119.4,-0.21456,0.0002,14.54161]
[1780066099243,29.94,72653.64,119.4,-0.21484,0.0002,14.55237]
[1780066103016,29.94,72654.36,119.4,-0.21471,0.0002,14.54748]
[1780066103271,29.94,72648.4,119.4,-0.21589,0.0002,14.59233]
[1780066104906,29.95,72642.54,119.4,-0.21704,0.0002,14.63639]
[1780066106579,29.95,72640.49,119.4,-0.21746,0.0002,14.65202]
[1780066112370,29.95,72645.08,119.4,-0.21653,0.0002,14.61377]
[1780066114419,29.95,72648.45,119.4,-0.21587,0.0002,14.58894]
[1780066114446,29.95,72648.45,119.4,-0.21587,0.0002,14.58894]
[1780066114804,29.95,72648.57,119.4,-0.21586,0.0002,14.58826]
[1780066115377,29.95,72648.57,119.4,-0.21586,0.0002,14.58826]
[1780066115449,29.95,72652.01,119.4,-0.21518,0.0002,14.56248]
[1780066121397,29.95,72647.27,119.4,-0.21614,0.0002,14.59897]
[1780066124488,29.96,72654.54,119.4,-0.21472,0.0002,14.54481]
[1780066125361,29.96,72654.54,118.9,-0.21472,0.0002,14.54481]
[1780066125444,29.96,72665.15,118.9,-0.21265,0.00019,14.46525]
[1780066125548,29.96,72665.15,68.9,-0.21265,0.00019,14.46525]
[1780066126364,29.96,72665.15,68.9,-0.21265,0.00019,14.46525]
[1780066126371,29.96,72665.15,68.9,-0.21265,0.00019,14.46525]
[1780066126441,29.97,72674.75,68.9,-0.21086,0.00019,14.39555]
[1780066127449,29.97,72686.51,68.9,-0.2086,0.00019,14.30694]
[1780066129332,29.97,72681.04,68.9,-0.20966,0.00019,14.34877]
[1780066131744,29.97,72681.54,68.9,-0.20959,0.00019,14.34611]
[1780066133573,29.97,72688.4,68.9,-0.20829,0.00019,14.29498]
[1780066138851,29.98,72687.2,24.9,-0.20857,0.00019,14.30579]
[1780066138950,29.98,72688.22,24.9,-0.20838,0.00019,14.29847]
[1780066143583,29.98,72687.28,24.9,-0.20857,0.00019,14.30607]
[1780066144567,29.98,72677.69,24.9,-0.21043,0.00019,14.37879]
[1780066146339,29.98,72677.69,24.9,-0.21043,0.00019,14.37879]
[1780066146383,29.98,72677.69,24.9,-0.21043,0.00019,14.37879]
[1780066146512,29.98,72677.69,24.9,-0.21043,0.00019,14.37879]
[1780066146440,29.98,72674.62,24.9,-0.21102,0.00019,14.40202]
[1780066149392,29.98,72669.75,24.9,-0.21197,0.00019,14.43891]
[1780066149404,29.98,72669.75,24.9,-0.21197,0.00019,14.43891]
[1780066150369,29.98,72669.79,24.9,-0.21196,0.00019,14.43869]
[1780066151985,29.98,72665.24,24.9,-0.21285,0.00019,14.47296]
[1780066151997,29.98,72665.24,24.9,-0.21285,0.00019,14.47296]
[1780066154965,29.99,72665.96,24.9,-0.21271,0.00019,14.46771]
[1780066155192,29.99,72665.96,24.9,-0.21271,0.00019,14.46771]
[1780066156753,29.99,72667.02,24.9,-0.21251,0.00019,14.45984]
[1780066158599,29.99,72660.65,24.9,-0.21375,0.00019,14.50782]
[1780066159389,29.99,72660.65,24.9,-0.21375,0.00019,14.50782]
[1780066159402,29.99,72660.65,24.9,-0.21375,0.00019,14.50782]
[1780066159439,29.99,72662.31,24.9,-0.21343,0.00019,14.49537]
[1780066159891,29.99,72670.19,24.9,-0.2119,0.00019,14.43611]
[1780066162028,29.99,72677.63,24.9,-0.21046,0.00019,14.3802]
[1780066165960,29.99,72678.6,24.9,-0.21028,0.00019,14.3733]
[1780066167552,29.99,72678.62,24.9,-0.21028,0.00019,14.37333]
[1780066167648,29.99,72678.76,24.9,-0.21026,0.00019,14.37227]
[1780066168222,29.99,72675.58,24.9,-0.21087,0.00019,14.3963]
[1780066174221,29.99,72674.05,24.9,-0.21114,0.00019,14.40372]
[1780066177649,29.99,72676.01,24.9,-0.21077,0.00019,14.3895]
[1780066177940,29.99,72675.33,24.9,-0.21091,0.00019,14.39479]
[1780066182814,30.0,72675.85,24.9,-0.21082,0.00019,14.3915]
[1780066183567,30.0,72679.33,24.9,-0.21015,0.00019,14.36525]
[1780066187610,30.0,72685.64,24.9,-0.20894,0.00019,14.31778]
[1780066189673,30.0,72686.06,24.9,-0.20886,0.00019,14.31458]
[1780066190072,30.0,72686.06,24.9,-0.20886,0.00019,14.31458]
[1780066190472,30.0,72686.06,24.9,-0.20886,0.00019,14.31458]
[1780066191668,30.0,72681.58,24.9,-0.20972,0.00019,14.34847]
[1780066192889,30.0,72680.02,24.9,-0.21003,0.00019,14.36027]
[1780066192893,30.0,72680.02,24.9,-0.21003,0.00019,14.36027]
[1780066193532,30.0,72680.02,24.9,-0.21003,0.00019,14.36027]
[1780066193534,30.0,72680.02,24.9,-0.21003,0.00019,14.36027]
[1780066193546,30.0,72678.58,24.9,-0.2103,0.00019,14.37117]
[1780066194399,30.0,72678.58,24.9,-0.2103,0.00019,14.37117]
[1780066194470,30.0,72678.58,24.9,-0.2103,0.00019,14.37117]
[1780066194521,30.0,72678.58,24.9,-0.2103,0.00019,14.37117]
[1780066194571,30.0,72673.67,24.9,-0.21125,0.00019,14.40817]
[1780066194754,30.0,72673.67,24.9,-0.21125,0.00019,14.40817]
[1780066194756,30.0,72673.67,24.9,-0.21125,0.00019,14.40817]
[1780066195376,30.0,72673.67,24.9,-0.21125,0.00019,14.40817]
[1780066195581,30.0,72662.45,24.9,-0.21343,0.00019,14.49259]
[1780066196118,30.0,72650.79,24.9,-0.21571,0.0002,14.57995]
[1780066197912,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066197913,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066197923,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066197924,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066197926,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066198524,30.0,72648.42,24.9,-0.21617,0.0002,14.5977]
[1780066198578,30.0,72648.37,24.9,-0.21619,0.0002,14.59813]
[1780066198984,30.0,72648.37,24.9,-0.21619,0.0002,14.59813]
[1780066199969,30.0,72647.29,24.9,-0.2164,0.0002,14.6062]
[1780066200359,30.0,72647.29,24.9,-0.2164,0.0002,14.6062]
[1780066200365,30.0,72647.29,24.9,-0.2164,0.0002,14.6062]
[1780066200575,30.0,72637.48,24.9,-0.21833,0.0002,14.67932]
[1780066201703,30.0,72637.85,24.9,-0.21826,0.0002,14.67659]
[1780066202166,30.0,72637.85,24.9,-0.21826,0.0002,14.67659]
[1780066202202,30.0,72637.85,24.9,-0.21826,0.0002,14.67659]
[1780066202267,30.0,72639.89,24.9,-0.21785,0.0002,14.6614]
[1780066202687,30.0,72639.89,24.9,-0.21785,0.0002,14.6614]
[1780066203479,30.0,72644.31,24.9,-0.21699,0.0002,14.62858]
[1780066205562,30.0,72651.44,24.9,-0.21559,0.0002,14.57556]
[1780066206205,30.0,72664.41,24.9,-0.21306,0.00019,14.47835]
[1780066211712,30.0,72667.14,24.9,-0.21256,0.00019,14.45918]
[1780066214355,30.0,72668.19,24.9,-0.21238,0.00019,14.45184]
[1780066214365,30.0,72668.19,24.9,-0.21238,0.00019,14.45184]
[1780066214547,30.01,72668.7,24.9,-0.21229,0.00019,14.44857]
[1780066215131,30.01,72668.7,24.9,-0.21229,0.00019,14.44857]
[1780066215210,30.01,72668.7,24.9,-0.21229,0.00019,14.44857]
[1780066217092,30.01,72676.92,24.9,-0.21071,0.00019,14.38714]
[1780066218717,30.01,72678.24,24.9,-0.21047,0.00019,14.37774]
[1780066220545,30.01,72679.7,24.9,-0.21019,0.00019,14.36672]
[1780066222211,30.01,72688.56,24.9,-0.2085,0.00019,14.30042]
[1780066223413,30.01,72688.04,24.9,-0.20861,0.00019,14.30473]
[1780066223661,30.01,72689.45,24.9,-0.20836,0.00019,14.29481]
[1780066224294,30.01,72689.45,24.9,-0.20836,0.00019,14.29481]
[1780066224348,30.01,72689.45,24.9,-0.20836,0.00019,14.29481]
[1780066224546,30.01,72689.45,24.9,-0.20836,0.00019,14.29481]
[1780066224406,30.01,72699.14,24.9,-0.2065,0.00019,14.22139]
[1780066224657,30.01,72699.14,24.9,-0.2065,0.00019,14.22139]
[1780066225173,30.01,72699.14,24.9,-0.2065,0.00019,14.22139]
[1780066225610,30.02,72712.83,24.9,-0.20391,0.00019,14.11761]
[1780066225635,30.02,72712.83,24.9,-0.20391,0.00019,14.11761]
[1780066225637,30.02,72712.83,24.9,-0.20391,0.00019,14.11761]
[1780066226815,30.02,72716.79,24.9,-0.20317,0.00019,14.08776]
[1780066227700,30.02,72717.52,24.9,-0.20303,0.00019,14.0822]
[1780066229243,30.02,72717.88,24.9,-0.20297,0.00019,14.07981]
[1780066229263,30.02,72717.88,24.9,-0.20297,0.00019,14.07981]
[1780066229478,30.02,72717.88,24.9,-0.20297,0.00019,14.07981]
[1780066229696,30.02,72719.04,24.9,-0.20277,0.00019,14.07171]
[1780066230035,30.02,72719.04,24.9,-0.20277,0.00019,14.07171]
[1780066231315,30.02,72723.31,24.9,-0.20197,0.00019,14.0395]
[1780066231401,30.02,72723.31,24.9,-0.20197,0.00019,14.0395]
[1780066231458,30.02,72727.77,24.9,-0.2011,0.00019,14.00108]
[1780066232208,30.02,72736.67,24.9,-0.19943,0.00019,13.93296]
[1780066234657,30.03,72736.26,24.9,-0.19953,0.00019,13.93681]
[1780066235439,30.03,72739.76,24.9,-0.19888,0.00019,13.91039]
[1780066239766,30.03,72742.82,24.9,-0.19836,0.00019,13.88888]
[1780066240424,30.03,72743.04,24.9,-0.19832,0.00019,13.88742]
[1780066244431,30.03,72741.04,24.9,-0.19871,0.00019,13.90322]
[1780066246571,30.04,72741.59,24.9,-0.19861,0.00019,13.89944]
[1780066246624,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066246787,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066246878,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066246966,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066246978,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066247019,30.04,72741.75,24.9,-0.1986,0.00019,13.89864]
[1780066247509,30.04,72727.59,24.9,-0.20124,0.00019,14.00701]
[1780066248655,30.04,72716.63,24.9,-0.20333,0.00019,14.09146]
[1780066252084,30.04,72716.17,24.9,-0.20343,0.00019,14.09548]
[1780066253202,30.04,72716.19,24.9,-0.20343,0.00019,14.09581]
[1780066253242,30.04,72716.19,24.9,-0.20343,0.00019,14.09581]
[1780066253306,30.04,72716.19,24.9,-0.20343,0.00019,14.09581]
[1780066253592,30.04,72716.19,24.9,-0.20343,0.00019,14.09581]
[1780066254555,30.04,72734.49,24.9,-0.2,0.00019,13.95656]
[1780066257585,30.05,72740.14,24.9,-0.19896,0.00019,13.91362]
[1780066257655,30.05,72742.99,24.9,-0.19844,0.00019,13.8925]
[1780066259334,30.05,72745.38,24.9,-0.19801,0.00019,13.87442]
[1780066259607,30.05,72745.38,24.9,-0.19801,0.00019,13.87442]
[1780066259790,30.05,72747.51,24.9,-0.19762,0.00019,13.85835]
[1780066262347,30.05,72748.65,24.9,-0.19742,0.00019,13.8502]
[1780066262351,30.05,72748.65,24.9,-0.19742,0.00019,13.8502]
[1780066263781,30.05,72748.5,24.9,-0.19746,0.00019,13.85196]
[1780066264440,30.05,72749.08,24.9,-0.19736,0.00019,13.84778]
[1780066269477,30.06,72745.87,24.9,-0.19799,0.00019,13.87379]
[1780066270521,30.06,72745.87,24.9,-0.19799,0.00019,13.87379]
[1780066271012,30.06,72745.56,24.9,-0.19805,0.00019,13.87641]
[1780066271139,30.06,72745.56,24.9,-0.19805,0.00019,13.87641]
[1780066271175,30.06,72745.56,24.9,-0.19805,0.00019,13.87641]
[1780066271671,30.06,72745.56,24.9,-0.19805,0.00019,13.87641]
[1780066271494,30.06,72737.84,24.9,-0.19949,0.00019,13.93554]
[1780066271758,30.06,72737.84,24.9,-0.19949,0.00019,13.93554]
[1780066272136,30.06,72737.84,24.9,-0.19949,0.00019,13.93554]
[1780066272554,30.06,72729.37,24.9,-0.20108,0.00019,14.00075]
[1780066273579,30.06,72729.37,24.9,-0.20108,0.00019,14.00075]
[1780066273601,30.06,72729.37,24.9,-0.20108,0.00019,14.00075]
[1780066273660,30.06,72728.42,24.9,-0.20126,0.00019,14.00811]
[1780066276066,30.06,72725.59,24.9,-0.20181,0.00019,14.03021]
[1780066276106,30.06,72725.59,24.9,-0.20181,0.00019,14.03021]
[1780066276431,30.06,72725.59,24.9,-0.20181,0.00019,14.03021]
[1780066276469,30.06,72725.59,24.9,-0.20181,0.00019,14.03021]
[1780066276625,30.06,72717.9,24.9,-0.20326,0.00019,14.08903]
[1780066277673,30.06,72710.8,24.9,-0.20461,0.00019,14.14331]
[1780066278344,30.06,72710.8,24.9,-0.20461,0.00019,14.14331]
[1780066278543,30.06,72708.72,24.9,-0.20501,0.00019,14.15933]
[1780066283578,30.07,72708.06,24.9,-0.20518,0.00019,14.16606]
[1780066284677,30.07,72717.36,24.9,-0.20343,0.00019,14.09575]
[1780066284808,30.07,72717.36,24.9,-0.20343,0.00019,14.09575]
[1780066285412,30.07,72717.36,24.9,-0.20343,0.00019,14.09575]
[1780066285609,30.07,72785.73,24.9,-0.19078,0.00018,13.57125]
[1780066286664,30.07,72859.61,24.9,-0.17768,0.00017,12.99699]
[1780066286924,30.07,72859.61,26.1,-0.17768,0.00017,12.99699]
[1780066287056,30.07,72859.61,26.1,-0.17768,0.00017,12.99699]
[1780066287168,30.07,72859.61,26.1,-0.17768,0.00017,12.99699]
[1780066287235,30.07,72859.61,26.1,-0.17768,0.00017,12.99699]
[1780066287548,30.07,72859.61,26.1,-0.17768,0.00017,12.99699]
[1780066287640,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066287859,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066287895,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066288034,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066288296,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066288551,30.1,72924.18,26.1,-0.16694,0.00017,12.50086]
[1780066288811,30.1,72954.85,26.1,-0.16189,0.00016,12.25966]
[1780066289648,30.13,72965.22,26.1,-0.16047,0.00016,12.19128]
[1780066290302,30.13,72965.22,26.1,-0.16047,0.00016,12.19128]
[1780066290656,30.15,72962.74,26.1,-0.16098,0.00016,12.21613]
[1780066291415,30.15,72962.74,26.1,-0.16098,0.00016,12.21613]
[1780066291666,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066291778,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066291901,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066292069,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066292218,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066292531,30.15,72938.27,26.1,-0.16494,0.00016,12.4041]
[1780066292674,30.15,72912.45,26.1,-0.16925,0.00017,12.60722]
[1780066293058,30.15,72912.45,26.1,-0.16925,0.00017,12.60722]
[1780066293278,30.15,72912.45,26.1,-0.16925,0.00017,12.60722]
[1780066293681,30.16,72904.88,26.1,-0.17055,0.00017,12.66816]
[1780066293988,30.16,72904.88,26.1,-0.17055,0.00017,12.66816]
[1780066294121,30.16,72904.88,26.1,-0.17055,0.00017,12.66816]
[1780066295291,30.16,72898.41,26.1,-0.17164,0.00017,12.71881]
[1780066295892,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066295935,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066295936,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066296023,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066296351,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066296492,30.16,72892.64,26.1,-0.17263,0.00017,12.76454]
[1780066296704,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297161,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297369,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297411,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297417,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297418,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297727,30.16,72888.97,26.1,-0.17326,0.00017,12.79357]
[1780066297727,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066297952,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298129,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298312,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298415,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298582,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298591,30.16,72874.17,26.1,-0.17581,0.00017,12.91007]
[1780066298720,30.16,72872.1,26.1,-0.17617,0.00017,12.92664]
[1780066299300,30.16,72872.1,26.1,-0.17617,0.00017,12.92664]
[1780066300312,30.16,72865.22,26.1,-0.17737,0.00017,12.98078]
[1780066300503,30.16,72865.22,26.1,-0.17737,0.00017,12.98078]
[1780066300738,30.16,72847.7,26.1,-0.18042,0.00017,13.1177]
[1780066301316,30.16,72847.7,26.1,-0.18042,0.00017,13.1177]
[1780066301745,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066302612,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066302670,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066302995,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066303053,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066303374,30.16,72839.2,26.1,-0.18192,0.00018,13.18424]
[1780066303515,30.17,72827.58,26.1,-0.18397,0.00018,13.27483]
[1780066304467,30.17,72827.58,26.1,-0.18397,0.00018,13.27483]
[1780066304489,30.17,72824.38,26.1,-0.18454,0.00018,13.29965]
[1780066306033,30.17,72823.92,26.1,-0.18462,0.00018,13.3035]
[1780066306300,30.17,72823.92,26.1,-0.18462,0.00018,13.3035]
[1780066306794,30.17,72823.35,26.1,-0.18472,0.00018,13.30792]
[1780066307456,30.17,72823.35,26.1,-0.18472,0.00018,13.30792]
[1780066307581,30.17,72829.73,26.1,-0.1836,0.00018,13.25877]
[1780066308004,30.17,72829.73,26.1,-0.1836,0.00018,13.25877]
[1780066308377,30.17,72829.73,26.1,-0.1836,0.00018,13.25877]
[1780066308547,30.17,72829.73,26.1,-0.1836,0.00018,13.25877]
[1780066308661,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066308968,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309014,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309025,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309274,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309328,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309693,30.17,72842.13,26.1,-0.18142,0.00018,13.16247]
[1780066309679,30.17,72847.14,26.1,-0.18056,0.00017,13.12385]
[1780066310175,30.17,72847.14,26.1,-0.18056,0.00017,13.12385]
[1780066310440,30.17,72847.14,26.1,-0.18056,0.00017,13.12385]
[1780066310610,30.17,72847.14,26.1,-0.18056,0.00017,13.12385]
[1780066310743,30.17,72860.63,26.1,-0.17821,0.00017,13.01882]
[1780066310846,30.17,72860.63,26.1,-0.17821,0.00017,13.01882]
[1780066310864,30.17,72860.63,26.1,-0.17821,0.00017,13.01882]
[1780066311247,30.17,72860.63,26.1,-0.17821,0.00017,13.01882]
[1780066311672,30.17,72860.63,26.1,-0.17821,0.00017,13.01882]
[1780066311730,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312026,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312112,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312235,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312748,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312758,30.17,72867.71,26.1,-0.17699,0.00017,12.96363]
[1780066312769,30.17,72892.75,26.1,-0.17271,0.00017,12.76827]
[1780066312847,30.17,72892.75,26.1,-0.17271,0.00017,12.76827]
[1780066312997,30.17,72892.75,26.1,-0.17271,0.00017,12.76827]
[1780066313654,30.17,72921.19,26.1,-0.16794,0.00017,12.5461]
[1780066314331,30.17,72934.25,26.1,-0.16577,0.00017,12.44371]
[1780066314833,30.17,72934.25,26.1,-0.16577,0.00017,12.44371]
[1780066315614,30.19,72944.96,26.1,-0.16413,0.00016,12.36533]
[1780066316369,30.19,72944.96,26.1,-0.16413,0.00016,12.36533]
[1780066316420,30.19,72944.96,26.1,-0.16413,0.00016,12.36533]
[1780066316698,30.22,72931.98,26.1,-0.1665,0.00017,12.47842]
[1780066317699,30.23,72922.22,26.1,-0.16821,0.00017,12.55919]
[1780066319340,30.23,72918.01,26.1,-0.16891,0.00017,12.59212]
[1780066319445,30.23,72918.01,26.1,-0.16891,0.00017,12.59212]
[1780066319534,30.25,72918.37,26.1,-0.16901,0.00017,12.59693]
[1780066321309,30.25,72922.73,26.1,-0.16828,0.00017,12.56286]
[1780066322829,30.29,72927.28,26.1,-0.16785,0.00017,12.54308]
[1780066322950,30.29,72927.28,26.1,-0.16785,0.00017,12.54308]
[1780066323822,30.29,72923.24,26.1,-0.16853,0.00017,12.57461]
[1780066324395,30.29,72923.24,26.1,-0.16853,0.00017,12.57461]
[1780066324472,30.31,72906.94,26.1,-0.17143,0.00017,12.71013]
[1780066324872,30.31,72906.94,26.1,-0.17143,0.00017,12.71013]
[1780066325047,30.31,72906.94,26.1,-0.17143,0.00017,12.71013]
[1780066325214,30.31,72906.94,26.1,-0.17143,0.00017,12.71013]
[1780066326756,30.31,72901.35,26.1,-0.17237,0.00017,12.75387]
[1780066326810,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066326834,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066326917,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066327478,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066327540,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066327620,30.31,72892.39,26.1,-0.17389,0.00017,12.82379]
[1780066327759,30.31,72881.88,26.1,-0.17568,0.00017,12.90569]
[1780066327931,30.31,72881.88,26.1,-0.17568,0.00017,12.90569]
[1780066327932,30.31,72881.88,26.1,-0.17568,0.00017,12.90569]
[1780066328171,30.31,72881.88,26.1,-0.17568,0.00017,12.90569]
[1780066328926,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329047,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329052,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329167,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329227,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329483,30.31,72878.62,26.1,-0.17624,0.00017,12.931]
[1780066329504,30.31,72871.39,26.1,-0.17749,0.00017,12.98744]
[1780066329849,30.31,72871.39,26.1,-0.17749,0.00017,12.98744]
[1780066331197,30.31,72876.06,26.1,-0.17669,0.00017,12.9512]
[1780066331742,30.31,72876.06,26.1,-0.17669,0.00017,12.9512]
[1780066331746,30.31,72876.06,26.1,-0.17669,0.00017,12.9512]
[1780066331866,30.31,72880.2,26.1,-0.17598,0.00017,12.9189]
[1780066332497,30.31,72880.2,26.1,-0.17598,0.00017,12.9189]
[1780066332541,30.31,72880.2,26.1,-0.17598,0.00017,12.9189]
[1780066332632,30.31,72880.2,26.1,-0.17598,0.00017,12.9189]
[1780066332788,30.31,72880.2,26.1,-0.17598,0.00017,12.9189]
[1780066332805,30.31,72887.33,26.1,-0.17476,0.00017,12.86356]
[1780066332901,30.31,72887.33,26.1,-0.17476,0.00017,12.86356]
[1780066333354,30.31,72887.33,26.1,-0.17476,0.00017,12.86356]
[1780066333614,30.31,72887.33,26.1,-0.17476,0.00017,12.86356]
[1780066333695,30.31,72886.72,26.1,-0.17487,0.00017,12.86836]
[1780066333865,30.31,72886.72,26.1,-0.17487,0.00017,12.86836]
[1780066334776,30.31,72886.72,26.1,-0.17487,0.00017,12.86836]
[1780066335922,30.32,72883.03,26.1,-0.17551,0.00017,12.89757]
[1780066336858,30.32,72880.92,26.1,-0.17587,0.00017,12.9142]
[1780066337767,30.32,72880.92,26.1,-0.17587,0.00017,12.9142]
[1780066337830,30.32,72881.22,26.1,-0.17582,0.00017,12.91208]
[1780066338769,30.32,72900.06,26.1,-0.17263,0.00017,12.76576]
[1780066339252,30.32,72900.06,26.1,-0.17263,0.00017,12.76576]
[1780066339569,30.32,72928.38,26.1,-0.1679,0.00017,12.5455]
[1780066340016,30.32,72928.38,26.1,-0.1679,0.00017,12.5455]
[1780066340742,30.32,72928.38,26.1,-0.1679,0.00017,12.5455]
[1780066340501,30.32,72935.96,26.1,-0.16665,0.00016,12.48638]
[1780066341516,30.32,72935.96,26.1,-0.16665,0.00016,12.48638]
[1780066341571,30.32,72935.96,26.1,-0.16665,0.00016,12.48638]
[1780066341603,30.34,72927.61,26.1,-0.16819,0.00017,12.55938]
[1780066342742,30.34,72927.61,26.1,-0.16819,0.00017,12.55938]
[1780066342775,30.35,72911.5,26.1,-0.17096,0.00017,12.68871]
[1780066343265,30.35,72911.5,26.1,-0.17096,0.00017,12.68871]
[1780066344106,30.35,72907.38,26.1,-0.17165,0.00017,12.72086]
[1780066344398,30.35,72919.69,26.1,-0.16959,0.00017,12.62515]
[1780066344841,30.35,72919.69,26.1,-0.16959,0.00017,12.62515]
[1780066345750,30.35,72919.69,26.1,-0.16959,0.00017,12.62515]
[1780066345782,30.35,72934.45,26.1,-0.16715,0.00017,12.51042]
[1780066345949,30.35,72934.45,26.1,-0.16715,0.00017,12.51042]
[1780066346290,30.35,72934.45,26.1,-0.16715,0.00017,12.51042]
[1780066346807,30.35,72934.45,26.1,-0.16715,0.00017,12.51042]
[1780066346757,30.35,72938.64,26.1,-0.16647,0.00016,12.47813]
[1780066347132,30.35,72938.64,26.1,-0.16647,0.00016,12.47813]
[1780066347140,30.35,72938.64,26.1,-0.16647,0.00016,12.47813]
[1780066347330,30.35,72938.64,26.1,-0.16647,0.00016,12.47813]
[1780066347339,30.35,72938.64,26.1,-0.16647,0.00016,12.47813]
[1780066347548,30.35,72964.33,26.1,-0.16228,0.00016,12.27799]
[1780066348194,30.35,72982.93,26.1,-0.15929,0.00016,12.13283]
[1780066348845,30.35,72982.93,26.1,-0.15929,0.00016,12.13283]
[1780066349538,30.35,72982.93,26.1,-0.15929,0.00016,12.13283]
[1780066349633,30.35,72987.82,26.1,-0.15852,0.00016,12.09506]
[1780066350154,30.35,72987.82,26.1,-0.15852,0.00016,12.09506]
[1780066350213,30.35,72987.82,26.1,-0.15852,0.00016,12.09506]
[1780066350308,30.35,72987.82,26.1,-0.15852,0.00016,12.09506]
[1780066350740,30.36,72976.73,26.1,-0.16034,0.00016,12.18396]
[1780066351631,30.37,72954.1,26.1,-0.164,0.00016,12.35835]
[1780066351958,30.37,72954.1,26.1,-0.164,0.00016,12.35835]
[1780066352618,30.37,72954.1,26.1,-0.164,0.00016,12.35835]
[1780066352728,30.37,72951.47,26.1,-0.16444,0.00016,12.37924]
[1780066352970,30.37,72951.47,26.1,-0.16444,0.00016,12.37924]
[1780066353253,30.37,72951.47,26.1,-0.16444,0.00016,12.37924]
[1780066354502,30.37,72949.9,26.1,-0.1647,0.00016,12.39147]
[1780066354837,30.37,72949.9,26.1,-0.1647,0.00016,12.39147]
[1780066355229,30.37,72943.83,26.1,-0.16571,0.00016,12.43969]
[1780066355733,30.37,72944.38,26.1,-0.16562,0.00016,12.43541]
[1780066356669,30.37,72944.38,26.1,-0.16562,0.00016,12.43541]
[1780066357851,30.37,72932.3,26.1,-0.1676,0.00017,12.52932]
[1780066357978,30.37,72932.3,26.1,-0.1676,0.00017,12.52932]
[1780066358388,30.37,72932.3,26.1,-0.1676,0.00017,12.52932]
[1780066358438,30.37,72918.75,26.1,-0.16985,0.00017,12.63464]
[1780066359141,30.37,72918.75,26.1,-0.16985,0.00017,12.63464]
[1780066359271,30.37,72909.39,26.1,-0.17141,0.00017,12.70717]
[1780066360879,30.37,72909.39,26.1,-0.17141,0.00017,12.70717]
[1780066361583,30.36,72911.72,26.1,-0.17095,0.00017,12.68564]
[1780066362847,30.35,72924.75,26.1,-0.1687,0.00017,12.58088]
[1780066363612,30.35,72924.75,26.1,-0.1687,0.00017,12.58088]
[1780066363713,30.35,72931.28,26.1,-0.16759,0.00017,12.52833]
[1780066365309,30.34,72933.51,26.1,-0.16719,0.00017,12.50951]
[1780066365422,30.34,72933.51,26.1,-0.16719,0.00017,12.50951]
[1780066365846,30.34,72931.79,26.1,-0.16745,0.00017,12.52176]
[1780066366675,30.34,72931.79,26.1,-0.16745,0.00017,12.52176]
[1780066368129,30.33,72923.18,26.1,-0.16883,0.00017,12.58682]
[1780066369407,30.33,72920.7,26.1,-0.16924,0.00017,12.60598]
[1780066369468,30.33,72924.59,26.1,-0.16859,0.00017,12.57548]
[1780066370077,30.33,72924.59,26.1,-0.16859,0.00017,12.57548]
[1780066370723,30.33,72924.59,26.1,-0.16859,0.00017,12.57548]
[1780066370798,30.33,72925.61,26.1,-0.16843,0.00017,12.56769]
[1780066371113,30.33,72925.61,26.1,-0.16843,0.00017,12.56769]
[1780066371161,30.33,72925.61,26.1,-0.16843,0.00017,12.56769]
[1780066371524,30.33,72925.61,26.1,-0.16843,0.00017,12.56769]
[1780066371693,30.33,72934.49,26.1,-0.16695,0.00017,12.49841]
[1780066372128,30.33,72934.49,26.1,-0.16695,0.00017,12.49841]
[1780066372366,30.33,72943.39,26.1,-0.1655,0.00016,12.4293]
[1780066373796,30.33,72943.39,26.1,-0.1655,0.00016,12.4293]
[1780066374619,30.33,72945.6,26.1,-0.16514,0.00016,12.41255]
[1780066374641,30.33,72945.6,26.1,-0.16514,0.00016,12.41255]
[1780066375250,30.34,72949.01,26.1,-0.1646,0.00016,12.38669]
[1780066376468,30.34,72955.03,26.1,-0.16364,0.00016,12.34081]
[1780066377236,30.34,72958.44,26.1,-0.16312,0.00016,12.31593]
[1780066377474,30.34,72958.44,26.1,-0.16312,0.00016,12.31593]
[1780066377653,30.34,72958.44,26.1,-0.16312,0.00016,12.31593]
[1780066379416,30.35,72950.91,26.1,-0.16436,0.00016,12.37531]
[1780066380088,30.35,72950.91,26.1,-0.16436,0.00016,12.37531]
[1780066380953,30.35,72952.77,26.1,-0.16406,0.00016,12.36094]
[1780066380970,30.35,72952.77,26.1,-0.16406,0.00016,12.36094]
[1780066381257,30.35,72952.77,26.1,-0.16406,0.00016,12.36094]
[1780066381859,30.35,72952.77,26.1,-0.16406,0.00016,12.36094]
[1780066382557,30.35,72957.25,26.1,-0.16333,0.00016,12.32616]
[1780066382693,30.35,72957.25,26.1,-0.16333,0.00016,12.32616]
[1780066382797,30.35,72970.29,26.1,-0.16123,0.00016,12.22461]
[1780066384248,30.35,72977.06,26.1,-0.16014,0.00016,12.17202]
[1780066384250,30.35,72977.06,26.1,-0.16014,0.00016,12.17202]
[1780066384597,30.35,72977.06,26.1,-0.16014,0.00016,12.17202]
[1780066384886,30.35,72977.06,26.1,-0.16014,0.00016,12.17202]
[1780066384667,30.35,72979.08,26.1,-0.15983,0.00016,12.15658]
[1780066385085,30.35,72979.08,26.1,-0.15983,0.00016,12.15658]
[1780066385289,30.35,72979.08,26.1,-0.15983,0.00016,12.15658]
[1780066385862,30.35,72979.08,26.1,-0.15983,0.00016,12.15658]
[1780066385824,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386190,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386296,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386577,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386774,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386811,30.35,72998.78,26.1,-0.15669,0.00016,12.00254]
[1780066386827,30.35,73006.62,26.1,-0.15545,0.00016,11.94151]
[1780066387329,30.35,73006.62,26.1,-0.15545,0.00016,11.94151]
[1780066387485,30.35,72992.78,26.1,-0.15765,0.00016,12.04986]
[1780066388072,30.35,72992.78,26.1,-0.15765,0.00016,12.04986]
[1780066388543,30.35,72992.78,26.1,-0.15765,0.00016,12.04986]
[1780066388652,30.35,72968.34,26.1,-0.16156,0.00016,12.24087]
[1780066390619,30.35,72963.19,26.1,-0.1624,0.00016,12.28103]
[1780066390731,30.35,72963.19,26.1,-0.1624,0.00016,12.28103]
[1780066391456,30.35,72961.67,26.1,-0.16264,0.00016,12.2928]
[1780066391516,30.35,72961.67,26.1,-0.16264,0.00016,12.2928]
[1780066392689,30.35,72983.02,26.1,-0.1592,0.00016,12.12591]
[1780066394316,30.35,72980.52,26.1,-0.1596,0.00016,12.14543]
[1780066394838,30.35,72980.52,26.1,-0.1596,0.00016,12.14543]
[1780066395429,30.35,72973.62,26.1,-0.1607,0.00016,12.19926]
[1780066395536,30.35,72973.62,26.1,-0.1607,0.00016,12.19926]
[1780066397113,30.35,72975.43,26.1,-0.16041,0.00016,12.18492]
[1780066397484,30.35,72975.43,26.1,-0.16041,0.00016,12.18492]
[1780066398577,30.35,72974.31,26.1,-0.16059,0.00016,12.19358]
[1780066399423,30.35,72971.05,26.1,-0.16111,0.00016,12.21892]
[1780066399541,30.35,72971.05,26.1,-0.16111,0.00016,12.21892]
[1780066399814,30.35,72976.56,26.1,-0.16022,0.00016,12.17578]
[1780066400984,30.35,72982.98,26.1,-0.15919,0.00016,12.12555]
[1780066402514,30.35,72981.24,26.1,-0.15947,0.00016,12.1391]
[1780066402593,30.35,72991.77,26.1,-0.15779,0.00016,12.05682]
[1780066403600,30.35,72999.56,26.1,-0.15656,0.00016,11.99605]
[1780066408059,30.35,72998.9,26.1,-0.15667,0.00016,12.00175]
[1780066408636,30.35,72988.88,26.1,-0.15826,0.00016,12.08012]
[1780066413671,30.35,72974.41,26.1,-0.16053,0.00016,12.18818]
[1780066418319,30.35,72977.8,26.1,-0.15997,0.00016,12.16125]
[1780066418530,30.35,72977.8,26.1,-0.15997,0.00016,12.16125]
[1780066418553,30.35,72977.8,26.1,-0.15997,0.00016,12.16125]
[1780066418844,30.35,72987.45,26.1,-0.15843,0.00016,12.08584]
[1780066419053,30.35,72987.45,26.1,-0.15843,0.00016,12.08584]
[1780066421349,30.35,72992.96,26.1,-0.15756,0.00016,12.04288]
[1780066425873,30.35,72989.89,26.1,-0.15805,0.00016,12.06702]
[1780066425878,30.35,72987.41,26.1,-0.15844,0.00016,12.08641]
[1780066426762,30.35,72978.81,26.1,-0.15982,0.00016,12.15359]
[1780066427126,30.35,72978.81,26.1,-0.15982,0.00016,12.15359]
[1780066427606,30.35,72978.81,26.1,-0.15982,0.00016,12.15359]
[1780066429697,30.35,72976.96,26.1,-0.16011,0.00016,12.16788]
[1780066432806,30.35,72963.8,26.1,-0.16222,0.00016,12.27013]
[1780066433960,30.35,72963.8,26.1,-0.16222,0.00016,12.27013]
[1780066434920,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435104,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435119,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435143,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435187,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435366,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435767,30.35,72948.05,26.1,-0.16478,0.00016,12.39266]
[1780066435828,30.35,72934.97,26.1,-0.16692,0.00016,12.49451]
[1780066436043,30.35,72934.97,26.1,-0.16692,0.00016,12.49451]
[1780066436413,30.35,72934.97,26.1,-0.16692,0.00016,12.49451]
[1780066437201,30.35,72930.56,26.1,-0.16765,0.00017,12.52883]
[1780066437226,30.35,72930.56,26.1,-0.16765,0.00017,12.52883]
[1780066439489,30.34,72923.53,26.1,-0.16881,0.00017,12.58335]
[1780066441870,30.34,72908.9,26.1,-0.17124,0.00017,12.69666]
[1780066442939,30.34,72908.9,26.1,-0.17124,0.00017,12.69666]
[1780066443078,30.34,72905.97,26.1,-0.17173,0.00017,12.71914]
[1780066443081,30.34,72905.97,26.1,-0.17173,0.00017,12.71914]
[1780066444352,30.34,72902.33,26.1,-0.17234,0.00017,12.7471]
[1780066445142,30.34,72909.49,26.1,-0.17112,0.00017,12.69103]
[1780066445898,30.34,72911.94,26.1,-0.17071,0.00017,12.67164]
[1780066446049,30.34,72911.94,26.1,-0.17071,0.00017,12.67164]
[1780066447917,30.34,72921.67,26.1,-0.16907,0.00017,12.5953]
[1780066449933,30.34,72912.18,26.1,-0.17065,0.00017,12.66886]
[1780066450769,30.34,72912.18,26.1,-0.17065,0.00017,12.66886]
[1780066450940,30.34,72904.58,26.1,-0.17192,0.00017,12.72772]
[1780066452954,30.33,72893.86,26.1,-0.17371,0.00017,12.81048]
[1780066454968,30.33,72885.52,26.1,-0.17511,0.00017,12.87452]
[1780066455059,30.33,72885.52,26.1,-0.17511,0.00017,12.87452]
[1780066455427,30.33,72885.52,26.1,-0.17511,0.00017,12.87452]
[1780066455975,30.33,72880.74,26.1,-0.17592,0.00017,12.91121]
[1780066457093,30.33,72878.01,26.1,-0.17638,0.00017,12.93213]
[1780066457129,30.33,72878.01,26.1,-0.17638,0.00017,12.93213]
[1780066457299,30.33,72878.01,26.1,-0.17638,0.00017,12.93213]
[1780066458845,30.33,72878.01,26.1,-0.17638,0.00017,12.93213]
[1780066458895,30.33,72882.27,26.1,-0.17564,0.00017,12.8984]
[1780066459188,30.33,72882.27,26.1,-0.17564,0.00017,12.8984]
[1780066463293,30.33,72880.17,26.1,-0.17599,0.00017,12.91413]
[1780066469903,30.32,72881.24,26.1,-0.17578,0.00017,12.90479]
[1780066474998,30.32,72873.33,26.1,-0.17705,0.00017,12.95976]
[1780066476918,30.32,72860.08,26.1,-0.17932,0.00017,13.06183]
[1780066482043,30.31,72854.74,26.1,-0.1802,0.00017,13.10122]
[1780066482288,30.31,72854.74,26.1,-0.1802,0.00017,13.10122]
[1780066482395,30.31,72854.74,26.1,-0.1802,0.00017,13.10122]
[1780066482787,30.31,72854.14,26.1,-0.1803,0.00017,13.10544]
[1780066483132,30.31,72854.14,26.1,-0.1803,0.00017,13.10544]
[1780066484225,30.31,72847.79,26.1,-0.18139,0.00017,13.15414]
[1780066484318,30.31,72847.79,26.1,-0.18139,0.00017,13.15414]
[1780066484670,30.31,72847.79,26.1,-0.18139,0.00017,13.15414]
[1780066484828,30.31,72838.21,26.1,-0.18306,0.00018,13.22767]
[1780066485724,30.31,72838.21,26.1,-0.18306,0.00018,13.22767]
[1780066485982,30.31,72838.21,26.1,-0.18306,0.00018,13.22767]
[1780066486142,30.31,72833.16,26.1,-0.18394,0.00018,13.26627]
[1780066486164,30.31,72833.16,26.1,-0.18394,0.00018,13.26627]
[1780066486841,30.31,72821.28,26.1,-0.18602,0.00018,13.35748]
[1780066487693,30.3,72812.08,26.1,-0.18765,0.00018,13.42781]
[1780066488134,30.3,72812.08,26.1,-0.18765,0.00018,13.42781]
[1780066488141,30.3,72812.08,26.1,-0.18765,0.00018,13.42781]
[1780066490642,30.3,72819.64,26.1,-0.18629,0.00018,13.36892]
[1780066491129,30.3,72819.15,26.1,-0.18637,0.00018,13.37237]
[1780066491145,30.3,72819.15,26.1,-0.18637,0.00018,13.37237]
[1780066491148,30.3,72819.15,26.1,-0.18637,0.00018,13.37237]
[1780066491551,30.3,72815.35,26.1,-0.18704,0.00018,13.40133]
[1780066492306,30.3,72815.35,26.1,-0.18704,0.00018,13.40133]
[1780066493366,30.3,72808.39,26.1,-0.18827,0.00018,13.45455]
[1780066493409,30.3,72808.39,26.1,-0.18827,0.00018,13.45455]
[1780066493438,30.3,72808.39,26.1,-0.18827,0.00018,13.45455]
[1780066494174,30.3,72808.96,26.1,-0.18817,0.00018,13.45016]
[1780066495123,30.3,72811.73,26.1,-0.18765,0.00018,13.42804]
[1780066499510,30.29,72819.21,26.1,-0.18629,0.00018,13.36904]
[1780066500687,30.29,72820.7,26.1,-0.18602,0.00018,13.35725]
[1780066505197,30.29,72823.85,26.1,-0.18544,0.00018,13.33187]
[1780066505237,30.29,72823.85,26.1,-0.18544,0.00018,13.33187]
[1780066505799,30.29,72823.85,26.1,-0.18544,0.00018,13.33187]
[1780066508018,30.29,72820.28,26.1,-0.18606,0.00018,13.35888]
[1780066508974,30.29,72812.88,26.1,-0.18736,0.00018,13.41507]
[1780066509372,30.29,72805.29,26.1,-0.18871,0.00018,13.47348]
[1780066510117,30.29,72805.29,26.1,-0.18871,0.00018,13.47348]
[1780066512706,30.28,72811.8,26.1,-0.18752,0.00018,13.42219]
[1780066516124,30.28,72809.78,26.1,-0.18785,0.00018,13.43621]
[1780066516174,30.28,72809.78,26.1,-0.18785,0.00018,13.43621]
[1780066518559,30.28,72818.68,26.1,-0.18625,0.00018,13.36724]
[1780066518569,30.28,72818.68,26.1,-0.18625,0.00018,13.36724]
[1780066523114,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066523124,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066523133,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066523157,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066523203,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066523467,30.27,72818.91,26.1,-0.18617,0.00018,13.3637]
[1780066524028,30.27,72828.19,26.1,-0.18452,0.00018,13.29176]
[1780066524853,30.27,72837.65,26.1,-0.18285,0.00018,13.21839]
[1780066525950,30.27,72837.65,26.1,-0.18285,0.00018,13.21839]
[1780066526051,30.27,72845.38,26.1,-0.1815,0.00017,13.15841]
[1780066527503,30.27,72855.74,26.1,-0.17969,0.00017,13.07804]
[1780066532538,30.27,72848.02,26.1,-0.18099,0.00017,13.13322]
[1780066536913,30.27,72846.8,26.1,-0.1812,0.00017,13.14251]
[1780066542037,30.27,72851.0,26.1,-0.18046,0.00017,13.10978]
[1780066543481,30.27,72851.2,26.1,-0.18043,0.00017,13.10818]
[1780066545653,30.27,72843.17,26.1,-0.18183,0.00017,13.17032]
[1780066547533,30.27,72846.94,26.1,-0.18117,0.00017,13.14093]
[1780066548630,30.27,72850.17,26.1,-0.1806,0.00017,13.11583]
[1780066548650,30.27,72855.03,26.1,-0.17976,0.00017,13.07811]
[1780066550542,30.27,72859.69,26.1,-0.17894,0.00017,13.04176]
[1780066551851,30.27,72861.77,26.1,-0.17858,0.00017,13.02546]
[1780066551994,30.27,72861.77,26.1,-0.17858,0.00017,13.02546]
[1780066552208,30.27,72862.77,26.1,-0.1784,0.00017,13.01741]
[1780066553071,30.27,72862.77,26.1,-0.1784,0.00017,13.01741]
[1780066553393,30.26,72857.87,26.1,-0.17924,0.00017,13.0552]
[1780066555417,30.26,72856.06,26.1,-0.17954,0.00017,13.06857]
[1780066557077,30.26,72859.27,26.1,-0.17898,0.00017,13.0433]
[1780066557289,30.26,72862.22,26.1,-0.17846,0.00017,13.02008]
[1780066557300,30.26,72862.22,26.1,-0.17846,0.00017,13.02008]
[1780066557429,30.26,72862.22,26.1,-0.17846,0.00017,13.02008]
[1780066559363,30.26,72867.5,26.1,-0.17754,0.00017,12.97853]
[1780066564762,30.25,72864.4,26.1,-0.17804,0.00017,13.00105]
[1780066567909,30.25,72863.34,26.1,-0.17821,0.00017,13.00875]
[1780066568227,30.25,72863.11,26.1,-0.17824,0.00017,13.01027]
[1780066568352,30.25,72863.11,26.1,-0.17824,0.00017,13.01027]
[1780066572449,30.25,72853.71,26.1,-0.17985,0.00017,13.08199]
[1780066572639,30.25,72853.71,26.1,-0.17985,0.00017,13.08199]
[1780066572882,30.25,72853.71,26.1,-0.17985,0.00017,13.08199]
[1780066573584,30.25,72851.84,26.1,-0.18016,0.00017,13.09613]
[1780066573614,30.25,72851.84,26.1,-0.18016,0.00017,13.09613]
[1780066573871,30.25,72851.84,26.1,-0.18016,0.00017,13.09613]
[1780066574092,30.25,72851.84,26.1,-0.18016,0.00017,13.09613]
[1780066574234,30.25,72854.62,26.1,-0.17967,0.00017,13.07417]
[1780066574280,30.25,72854.62,26.1,-0.17967,0.00017,13.07417]
[1780066574323,30.25,72854.62,26.1,-0.17967,0.00017,13.07417]
[1780066575086,30.25,72875.15,26.1,-0.17611,0.00017,12.91394]
[1780066575511,30.25,72875.15,26.1,-0.17611,0.00017,12.91394]
[1780066575713,30.25,72875.15,26.1,-0.17611,0.00017,12.91394]
[1780066576601,30.24,72876.18,26.1,-0.17593,0.00017,12.90549]
[1780066577675,30.24,72875.43,26.1,-0.17605,0.00017,12.91091]
[1780066580541,30.24,72876.35,26.1,-0.17586,0.00017,12.90246]
[1780066580874,30.24,72885.22,26.1,-0.17434,0.00017,12.83294]
[1780066581148,30.24,72885.22,26.1,-0.17434,0.00017,12.83294]
[1780066582322,30.24,72889.83,26.1,-0.17354,0.00017,12.79667]
[1780066584147,30.24,72880.52,26.1,-0.17512,0.00017,12.86864]
[1780066584902,30.23,72878.99,26.1,-0.17537,0.00017,12.88026]
[1780066585342,30.23,72878.99,26.1,-0.17537,0.00017,12.88026]
[1780066585909,30.23,72890.33,26.1,-0.17343,0.00017,12.79147]
[1780066586222,30.23,72890.33,26.1,-0.17343,0.00017,12.79147]
[1780066586916,30.23,72898.58,26.1,-0.17203,0.00017,12.72681]
[1780066587523,30.23,72898.58,26.1,-0.17203,0.00017,12.72681]
[1780066587822,30.23,72898.58,26.1,-0.17203,0.00017,12.72681]
[1780066587923,30.23,72902.44,26.1,-0.17137,0.00017,12.69648]
[1780066589323,30.22,72903.53,26.1,-0.17108,0.00017,12.68289]
[1780066589689,30.22,72903.53,26.1,-0.17108,0.00017,12.68289]
[1780066591748,30.22,72906.89,26.1,-0.17045,0.00017,12.65084]
[1780066591756,30.22,72906.89,26.1,-0.17045,0.00017,12.65084]
[1780066594735,30.19,72911.48,26.1,-0.1695,0.00017,12.6063]
[1780066597327,30.16,72914.34,26.1,-0.1688,0.00017,12.57335]
[1780066597805,30.16,72914.34,26.1,-0.1688,0.00017,12.57335]
[1780066597834,30.16,72914.34,26.1,-0.1688,0.00017,12.57335]
[1780066598175,30.16,72908.41,26.1,-0.16972,0.00017,12.61654]
[1780066599899,30.15,72904.69,26.1,-0.17034,0.00017,12.6453]
[1780066599904,30.15,72904.69,26.1,-0.17034,0.00017,12.6453]
[1780066599927,30.15,72904.69,26.1,-0.17034,0.00017,12.6453]
[1780066599982,30.15,72904.69,26.1,-0.17034,0.00017,12.6453]
[1780066600209,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066600246,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066600399,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066600603,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066600668,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066600963,30.15,72910.94,26.1,-0.16928,0.00017,12.59591]
[1780066601031,30.15,72927.33,26.1,-0.16654,0.00017,12.4668]
[1780066602044,30.15,72927.33,26.1,-0.16654,0.00017,12.4668]
[1780066602299,30.15,72924.86,26.1,-0.16693,0.00017,12.48559]
[1780066602464,30.15,72924.86,26.1,-0.16693,0.00017,12.48559]
[1780066602502,30.15,72924.86,26.1,-0.16693,0.00017,12.48559]
[1780066602537,30.15,72924.86,26.1,-0.16693,0.00017,12.48559]
[1780066603037,30.13,72918.0,26.1,-0.16795,0.00017,12.5333]
[1780066608042,30.11,72918.37,26.1,-0.16766,0.00017,12.51958]
[1780066608519,30.11,72918.77,26.1,-0.16759,0.00017,12.51619]
[1780066608543,30.11,72918.77,26.1,-0.16759,0.00017,12.51619]
[1780066609081,30.1,72919.63,26.1,-0.16744,0.00017,12.50919]
[1780066609883,30.1,72919.63,26.1,-0.16744,0.00017,12.50919]
[1780066609892,30.1,72919.63,26.1,-0.16744,0.00017,12.50919]
[1780066609893,30.1,72919.63,26.1,-0.16744,0.00017,12.50919]
[1780066609919,30.1,72919.63,26.1,-0.16744,0.00017,12.50919]
[1780066610088,30.1,72921.61,26.1,-0.1671,0.00017,12.49319]
[1780066610537,30.1,72921.61,26.1,-0.1671,0.00017,12.49319]
[1780066611530,30.1,72923.82,26.1,-0.16672,0.00017,12.47516]
[1780066611678,30.1,72923.82,26.1,-0.16672,0.00017,12.47516]
[1780066611722,30.1,72923.82,26.1,-0.16672,0.00017,12.47516]
[1780066611789,30.1,72923.82,26.1,-0.16672,0.00017,12.47516]
[1780066612102,30.1,72936.27,26.1,-0.16465,0.00016,12.37682]
[1780066612193,30.1,72936.27,26.1,-0.16465,0.00016,12.37682]
[1780066612646,30.1,72936.27,26.1,-0.16465,0.00016,12.37682]
[1780066612723,30.1,72936.27,26.1,-0.16465,0.00016,12.37682]
[1780066612905,30.1,72936.27,26.1,-0.16465,0.00016,12.37682]
[1780066613123,30.09,72947.35,26.1,-0.16276,0.00016,12.28638]
[1780066613273,30.09,72947.35,26.1,-0.16276,0.00016,12.28638]
[1780066613516,30.09,72947.35,26.1,-0.16276,0.00016,12.28638]
[1780066614116,30.08,72952.27,26.1,-0.16183,0.00016,12.24143]
[1780066616361,30.05,72954.27,26.1,-0.16128,0.00016,12.21479]
[1780066620389,30.0,72949.87,26.1,-0.16159,0.00016,12.22919]
[1780066625901,29.95,72951.84,26.1,-0.16087,0.00016,12.19389]
[1780066627456,29.92,72950.31,26.1,-0.16092,0.00016,12.19624]
[1780066629672,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066629674,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066629674,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066629863,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066629896,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066630055,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066630073,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066630196,29.9,72953.46,26.1,-0.16021,0.00016,12.16148]
[1780066630149,29.87,72953.05,26.1,-0.1601,0.00016,12.15594]
[1780066630669,29.87,72953.05,26.1,-0.1601,0.00016,12.15594]
[1780066630740,29.87,72953.05,26.1,-0.1601,0.00016,12.15594]
[1780066630883,29.87,72953.05,26.1,-0.1601,0.00016,12.15594]
[1780066631146,29.87,72953.05,26.1,-0.1601,0.00016,12.15594]
[1780066631134,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631278,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631312,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631544,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631767,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631858,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066631998,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066632082,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066632087,29.86,72970.17,26.1,-0.15722,0.00016,12.01494]
[1780066632113,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066632308,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066632339,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066632822,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066632894,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066632911,29.86,72986.99,26.1,-0.15451,0.00016,11.88081]
[1780066633169,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066633305,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066633505,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066633685,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066633808,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066633812,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066634033,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066634130,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066634173,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066634181,29.86,72989.49,26.1,-0.15411,0.00016,11.86086]
[1780066634126,29.86,73016.01,26.1,-0.14993,0.00016,11.65031]
[1780066634401,29.86,73016.01,26.1,-0.14993,0.00016,11.65031]
[1780066634463,29.86,73016.01,26.1,-0.14993,0.00016,11.65031]
[1780066635009,29.86,73016.01,26.1,-0.14993,0.00016,11.65031]
[1780066635181,29.86,73016.01,26.1,-0.14993,0.00016,11.65031]
[1780066635098,29.86,73017.12,26.1,-0.14976,0.00016,11.64148]
[1780066635914,29.86,73017.12,26.1,-0.14976,0.00016,11.64148]
[1780066636043,29.86,73017.12,26.1,-0.14976,0.00016,11.64148]
[1780066636098,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066636553,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066636698,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066636757,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066636796,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066636809,29.86,73015.86,26.1,-0.14995,0.00016,11.65116]
[1780066637157,29.86,73009.69,26.1,-0.15091,0.00016,11.70001]
[1780066637579,29.86,73009.69,26.1,-0.15091,0.00016,11.70001]
[1780066638146,29.86,73009.69,26.1,-0.15091,0.00016,11.70001]
[1780066638179,29.86,73009.69,26.1,-0.15091,0.00016,11.70001]
[1780066637803,29.86,73040.7,26.1,-0.1461,0.00015,11.45407]
[1780066638698,29.86,73040.7,26.1,-0.1461,0.00015,11.45407]
[1780066639151,29.86,73040.7,26.1,-0.1461,0.00015,11.45407]
[1780066639176,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066639319,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066639770,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066639779,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066639806,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066640015,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066640045,29.86,73067.1,26.1,-0.14209,0.00015,11.24542]
[1780066640700,29.86,73064.15,26.1,-0.14254,0.00015,11.26916]
[1780066642161,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066642367,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066643002,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066643059,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066643142,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066643194,29.86,73051.17,26.1,-0.14452,0.00015,11.37209]
[1780066643136,29.86,73034.7,26.1,-0.14704,0.00015,11.50244]
[1780066643271,29.86,73034.7,26.1,-0.14704,0.00015,11.50244]
[1780066643281,29.86,73034.7,26.1,-0.14704,0.00015,11.50244]
[1780066645015,29.86,73036.51,26.1,-0.14675,0.00015,11.48797]
[1780066645060,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066645352,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066645465,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066645709,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066645843,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066645951,29.86,73045.8,26.1,-0.14533,0.00015,11.41432]
[1780066646043,29.86,73043.66,26.1,-0.14566,0.00015,11.43122]
[1780066651679,29.86,73045.49,26.1,-0.14536,0.00015,11.41612]
[1780066653725,29.86,73044.78,26.1,-0.14542,0.00015,11.4165]
[1780066653958,29.86,73044.78,26.1,-0.14542,0.00015,11.4165]
[1780066655049,29.86,73036.48,26.1,-0.14668,0.00015,11.48188]
[1780066656029,29.86,73036.48,26.1,-0.14668,0.00015,11.48188]
[1780066656031,29.85,73031.29,26.1,-0.14748,0.00015,11.5228]
[1780066657210,29.85,73031.29,26.1,-0.14748,0.00015,11.5228]
[1780066657213,29.85,73031.29,26.1,-0.14748,0.00015,11.5228]
[1780066657226,29.85,73031.29,26.1,-0.14748,0.00015,11.5228]
[1780066657227,29.85,73031.29,26.1,-0.14748,0.00015,11.5228]
[1780066657448,29.85,73039.16,26.1,-0.14627,0.00015,11.46035]
[1780066662484,29.85,73043.19,26.1,-0.14562,0.00015,11.42671]
[1780066666194,29.85,73041.62,26.1,-0.14584,0.00015,11.43852]
[1780066666745,29.85,73042.53,26.1,-0.1457,0.00015,11.43099]
[1780066666818,29.85,73042.53,26.1,-0.1457,0.00015,11.43099]
[1780066667158,29.85,73042.53,26.1,-0.1457,0.00015,11.43099]
[1780066667227,29.85,73038.78,26.1,-0.14627,0.00015,11.46036]
[1780066672680,29.85,73035.02,26.1,-0.14685,0.00015,11.49035]
[1780066676760,29.85,73033.72,26.1,-0.14705,0.00015,11.5007]
[1780066682171,29.85,73030.18,26.1,-0.1476,0.00015,11.52891]
[1780066683501,29.85,73030.47,26.1,-0.14756,0.00015,11.52674]
[1780066686211,29.85,73021.17,26.1,-0.149,0.00016,11.60056]
[1780066688486,29.85,73019.77,26.1,-0.1492,0.00016,11.61067]
[1780066690036,29.85,73020.75,26.1,-0.14904,0.00016,11.60263]
[1780066690085,29.85,73020.75,26.1,-0.14904,0.00016,11.60263]
[1780066690179,29.84,73020.62,26.1,-0.14906,0.00016,11.60341]
[1780066690297,29.84,73020.62,26.1,-0.14906,0.00016,11.60341]
[1780066692692,29.84,73032.27,26.1,-0.14725,0.00015,11.51106]
[1780066692727,29.84,73032.27,26.1,-0.14725,0.00015,11.51106]
[1780066692920,29.84,73032.27,26.1,-0.14725,0.00015,11.51106]
[1780066693266,29.84,73032.27,26.1,-0.14725,0.00015,11.51106]
[1780066693191,29.85,73035.15,26.1,-0.14681,0.00015,11.48835]
[1780066693494,29.85,73035.15,26.1,-0.14681,0.00015,11.48835]
[1780066696834,29.84,73045.62,26.1,-0.1452,0.00015,11.40522]
[1780066697812,29.85,73047.11,26.1,-0.14497,0.00015,11.39343]
[1780066697814,29.85,73047.11,26.1,-0.14497,0.00015,11.39343]
[1780066701043,29.85,73039.11,26.1,-0.14621,0.00015,11.45722]
[1780066702712,29.85,73031.12,26.1,-0.14744,0.00015,11.52077]
[1780066707802,29.85,73029.59,26.1,-0.14768,0.00015,11.53322]
[1780066712848,29.85,73030.14,26.1,-0.14756,0.00015,11.52443]
[1780066713892,29.85,73020.26,26.1,-0.14909,0.00016,11.60291]
[1780066716611,29.85,73015.82,26.1,-0.14978,0.00016,11.63805]
[1780066719308,29.85,73015.98,26.1,-0.14976,0.00016,11.63661]
[1780066720140,29.85,73019.63,26.1,-0.14919,0.00016,11.60756]
[1780066723066,29.85,73024.17,26.1,-0.14847,0.00016,11.5711]
[1780066725983,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066726379,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066726733,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066726736,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066726777,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066726872,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066727006,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066727049,29.84,73016.02,26.1,-0.14972,0.00016,11.63496]
[1780066727304,29.84,73002.75,26.1,-0.15181,0.00016,11.74027]
[1780066727434,29.84,73002.75,26.1,-0.15181,0.00016,11.74027]
[1780066728134,29.84,73002.75,26.1,-0.15181,0.00016,11.74027]
[1780066728147,29.84,73002.75,26.1,-0.15181,0.00016,11.74027]
[1780066728165,29.84,72989.79,26.1,-0.15385,0.00016,11.843]
[1780066729297,29.84,72989.79,26.1,-0.15385,0.00016,11.843]
[1780066729804,29.84,72989.33,26.1,-0.15393,0.00016,11.84659]
[1780066730127,29.84,72996.02,26.1,-0.15286,0.00016,11.79338]
[1780066730853,29.84,72996.02,26.1,-0.15286,0.00016,11.79338]
[1780066730978,29.84,72996.02,26.1,-0.15286,0.00016,11.79338]
[1780066731088,29.84,72996.02,26.1,-0.15286,0.00016,11.79338]
[1780066731187,29.84,72996.02,26.1,-0.15286,0.00016,11.79338]
[1780066731270,29.84,73005.15,26.1,-0.15142,0.00016,11.72061]
[1780066732242,29.84,73005.15,26.1,-0.15142,0.00016,11.72061]
[1780066732246,29.84,73005.15,26.1,-0.15142,0.00016,11.72061]
[1780066732319,29.84,73009.05,26.1,-0.1508,0.00016,11.68975]
[1780066733974,29.84,73011.45,26.1,-0.15043,0.00016,11.67058]
[1780066734110,29.84,73011.45,26.1,-0.15043,0.00016,11.67058]
[1780066734305,29.84,73011.45,26.1,-0.15043,0.00016,11.67058]
[1780066734852,29.84,73011.35,26.1,-0.15044,0.00016,11.67128]
[1780066735047,29.84,73011.74,26.1,-0.15038,0.00016,11.66834]
[1780066736439,29.84,73012.34,26.1,-0.15029,0.00016,11.66374]
[1780066736972,29.84,73012.34,26.1,-0.15029,0.00016,11.66374]
[1780066736982,29.84,73012.34,26.1,-0.15029,0.00016,11.66374]
[1780066737061,29.84,73013.24,26.1,-0.15015,0.00016,11.65652]
[1780066740492,29.84,73012.13,26.1,-0.15032,0.00016,11.66509]
[1780066741089,29.84,73015.31,26.1,-0.14982,0.00016,11.64002]
[1780066746124,29.85,73015.52,26.1,-0.14981,0.00016,11.63946]
[1780066749514,29.85,73008.95,26.1,-0.15085,0.00016,11.69222]
[1780066749521,29.85,73008.95,26.1,-0.15085,0.00016,11.69222]
[1780066755346,29.85,73005.78,26.1,-0.15136,0.00016,11.71802]
[1780066755347,29.85,73005.78,26.1,-0.15136,0.00016,11.71802]
[1780066759560,29.85,73006.45,26.1,-0.15127,0.00016,11.71307]
[1780066765257,29.85,73006.96,26.1,-0.1512,0.00016,11.70967]
[1780066770292,29.85,73006.97,26.1,-0.15121,0.00016,11.71013]
[1780066773687,29.85,73002.81,26.1,-0.15182,0.00016,11.73862]
[1780066773787,29.85,73002.81,26.1,-0.15182,0.00016,11.73862]
[1780066773801,29.85,73002.81,26.1,-0.15182,0.00016,11.73862]
[1780066776579,29.85,72992.55,26.1,-0.15344,0.00016,11.82017]
[1780066776872,29.85,72992.55,26.1,-0.15344,0.00016,11.82017]
[1780066782376,29.85,72984.74,26.1,-0.15468,0.00016,11.88168]
[1780066784288,29.85,72984.74,26.1,-0.15468,0.00016,11.88168]
[1780066787925,29.85,72986.58,26.1,-0.15438,0.00016,11.86661]
[1780066792928,29.85,72988.21,26.1,-0.15411,0.00016,11.85321]
[1780066798664,29.85,72983.63,26.1,-0.15483,0.00016,11.88924]
[1780066800902,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066800920,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066801107,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066801126,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066801286,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066801374,29.85,72984.31,26.1,-0.15472,0.00016,11.88361]
[1780066801290,29.85,72984.8,26.1,-0.15464,0.00016,11.87953]
[1780066801463,29.85,72984.8,26.1,-0.15464,0.00016,11.87953]
[1780066802313,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802552,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802632,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802736,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802775,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802922,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066802959,29.85,72997.95,26.1,-0.15254,0.00016,11.77492]
[1780066803313,29.85,73002.79,26.1,-0.15178,0.00016,11.73635]
[1780066804194,29.85,72988.79,26.1,-0.154,0.00016,11.84773]
[1780066804662,29.85,72988.79,26.1,-0.154,0.00016,11.84773]
[1780066805364,29.85,72979.18,26.1,-0.15553,0.00016,11.92416]
[1780066805704,29.85,72979.18,26.1,-0.15553,0.00016,11.92416]
[1780066806177,29.85,72979.18,26.1,-0.15553,0.00016,11.92416]
[1780066806237,29.85,72984.08,26.1,-0.15475,0.00016,11.88529]
[1780066809175,29.85,72980.6,26.1,-0.15531,0.00016,11.91309]
[1780066809266,29.85,72982.11,26.1,-0.15507,0.00016,11.90136]
[1780066812590,29.85,72989.87,26.1,-0.15384,0.00016,11.83999]
[1780066814452,29.85,72990.4,26.1,-0.15376,0.00016,11.83599]
[1780066814936,29.85,72990.4,26.1,-0.15376,0.00016,11.83599]
[1780066815166,29.85,72990.4,26.1,-0.15376,0.00016,11.83599]
[1780066815331,29.85,72987.84,26.1,-0.15417,0.00016,11.85652]
[1780066817365,29.85,72984.4,26.1,-0.15472,0.00016,11.88383]
[1780066817819,29.85,72981.39,26.1,-0.15521,0.00016,11.90802]
[1780066818372,29.85,72981.79,26.1,-0.15514,0.00016,11.90473]
[1780066820274,29.85,72991.56,26.1,-0.15358,0.00016,11.8271]
[1780066824479,29.85,72992.19,26.1,-0.15348,0.00016,11.8221]
[1780066826600,29.85,72994.71,26.1,-0.15308,0.00016,11.80209]
[1780066826607,29.85,72994.71,26.1,-0.15308,0.00016,11.80209]
[1780066826771,29.85,72997.58,26.1,-0.15263,0.00016,11.77931]
[1780066829112,29.85,72998.23,26.1,-0.15252,0.00016,11.77392]
[1780066829115,29.85,72998.23,26.1,-0.15252,0.00016,11.77392]
[1780066829792,29.85,72999.81,26.1,-0.15226,0.00016,11.76098]
[1780066829808,29.85,72999.81,26.1,-0.15226,0.00016,11.76098]
[1780066829879,29.85,72999.81,26.1,-0.15226,0.00016,11.76098]
[1780066829973,29.85,72999.16,26.1,-0.15236,0.00016,11.76596]
[1780066831055,29.85,72999.16,26.1,-0.15236,0.00016,11.76596]
[1780066831074,29.85,72999.16,26.1,-0.15236,0.00016,11.76596]
[1780066831313,29.85,72999.16,26.1,-0.15236,0.00016,11.76596]
[1780066831630,29.85,72997.52,26.1,-0.15258,0.00016,11.77419]
[1780066832334,29.85,72997.52,26.1,-0.15258,0.00016,11.77419]
[1780066832733,29.85,72985.06,26.1,-0.15456,0.00016,11.87318]
[1780066833740,29.85,72974.51,26.1,-0.15625,0.00016,11.95695]
[1780066834483,29.85,72974.51,26.1,-0.15625,0.00016,11.95695]
[1780066836925,29.85,72973.73,26.1,-0.15637,0.00016,11.96285]
[1780066837238,29.85,72966.71,26.1,-0.15749,0.00016,12.01817]
[1780066838342,29.85,72966.71,26.1,-0.15749,0.00016,12.01817]
[1780066838415,29.85,72966.71,26.1,-0.15749,0.00016,12.01817]
[1780066838472,29.85,72961.66,26.1,-0.15831,0.00016,12.05822]
[1780066838501,29.85,72961.66,26.1,-0.15831,0.00016,12.05822]
[1780066838578,29.85,72961.66,26.1,-0.15831,0.00016,12.05822]
[1780066839402,29.85,72953.94,26.1,-0.15956,0.00016,12.11942]
[1780066840429,29.85,72953.94,26.1,-0.15956,0.00016,12.11942]
[1780066840661,29.85,72952.04,26.1,-0.15987,0.00016,12.13432]
[1780066841803,29.85,72951.65,26.1,-0.15993,0.00016,12.1372]
[1780066842019,29.85,72951.65,26.1,-0.15993,0.00016,12.1372]
[1780066844286,29.84,72944.24,26.1,-0.16112,0.00016,12.19526]
[1780066844757,29.84,72944.24,26.1,-0.16112,0.00016,12.19526]
[1780066846444,29.84,72951.05,26.1,-0.16001,0.00016,12.14118]
[1780066847764,29.84,72958.35,26.1,-0.15881,0.00016,12.08254]
[1780066851869,29.84,72948.94,26.1,-0.16033,0.00016,12.15665]
[1780066852619,29.84,72948.94,26.1,-0.16033,0.00016,12.15665]
[1780066853024,29.84,72948.94,26.1,-0.16033,0.00016,12.15665]
[1780066853341,29.84,72948.94,26.1,-0.16033,0.00016,12.15665]
[1780066853442,29.84,72936.93,26.1,-0.16229,0.00016,12.25159]
[1780066854892,29.84,72927.3,26.1,-0.16387,0.00017,12.32728]
[1780066857499,29.84,72924.54,26.1,-0.16432,0.00017,12.34873]
[1780066857928,29.84,72924.54,26.1,-0.16432,0.00017,12.34873]
[1780066858045,29.84,72924.54,26.1,-0.16432,0.00017,12.34873]
[1780066858142,29.83,72921.82,26.1,-0.16475,0.00017,12.36939]
[1780066859543,29.83,72920.11,26.1,-0.16503,0.00017,12.38267]
[1780066859606,29.83,72920.11,26.1,-0.16503,0.00017,12.38267]
[1780066861094,29.83,72903.53,26.1,-0.1678,0.00017,12.51353]
[1780066865121,29.83,72899.23,26.1,-0.1685,0.00017,12.54614]
[1780066870441,29.82,72893.24,26.1,-0.16946,0.00017,12.59105]
[1780066870626,29.82,72895.47,26.1,-0.16907,0.00017,12.57281]
[1780066871552,29.82,72898.31,26.1,-0.16858,0.00017,12.54976]
[1780066871803,29.82,72898.31,26.1,-0.16858,0.00017,12.54976]
[1780066872068,29.82,72898.31,26.1,-0.16858,0.00017,12.54976]
[1780066872132,29.82,72898.31,26.1,-0.16858,0.00017,12.54976]
[1780066872231,29.82,72906.14,26.1,-0.16725,0.00017,12.48766]
[1780066872526,29.82,72906.14,26.1,-0.16725,0.00017,12.48766]
[1780066872544,29.82,72906.14,26.1,-0.16725,0.00017,12.48766]
[1780066873030,29.82,72916.52,26.1,-0.1655,0.00017,12.40488]
[1780066874580,29.82,72920.77,26.1,-0.16478,0.00017,12.37049]
[1780066879719,29.81,72925.89,26.1,-0.16388,0.00017,12.32733]
[1780066881506,29.81,72926.31,26.1,-0.16379,0.00017,12.32308]
[1780066881764,29.81,72926.31,26.1,-0.16379,0.00017,12.32308]
[1780066881787,29.81,72926.31,26.1,-0.16379,0.00017,12.32308]
[1780066882096,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066882758,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066882803,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066883327,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066883337,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066883375,29.81,72929.3,26.1,-0.16328,0.00017,12.29889]
[1780066883425,29.8,72931.38,26.1,-0.1629,0.00017,12.28069]
[1780066883595,29.8,72931.38,26.1,-0.1629,0.00017,12.28069]
[1780066886043,29.8,72927.93,26.1,-0.16347,0.00017,12.30772]
[1780066887608,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066887755,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066887759,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066887762,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066887815,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066888067,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066888205,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066888233,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066888269,29.79,72920.79,26.1,-0.16456,0.00017,12.35992]
[1780066888283,29.79,72930.15,26.1,-0.163,0.00017,12.28508]
[1780066888521,29.79,72930.15,26.1,-0.163,0.00017,12.28508]
[1780066888792,29.79,72930.15,26.1,-0.163,0.00017,12.28508]
[1780066889148,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066889620,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066889736,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066889894,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066889910,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066890164,29.79,72936.44,26.1,-0.16195,0.00017,12.2346]
[1780066892069,29.78,72939.69,26.1,-0.16134,0.00016,12.20255]
[1780066892098,29.78,72939.69,26.1,-0.16134,0.00016,12.20255]
[1780066892104,29.78,72939.69,26.1,-0.16134,0.00016,12.20255]
[1780066892541,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066892563,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066892567,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066892618,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066892622,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066893000,29.78,72942.6,26.1,-0.16084,0.00016,12.17867]
[1780066893333,29.78,72952.62,26.1,-0.15917,0.00016,12.09752]
[1780066893534,29.78,72952.62,26.1,-0.15917,0.00016,12.09752]
[1780066893687,29.78,72952.62,26.1,-0.15917,0.00016,12.09752]
[1780066893741,29.78,72952.62,26.1,-0.15917,0.00016,12.09752]
[1780066893770,29.78,72952.62,26.1,-0.15917,0.00016,12.09752]
[1780066894344,29.78,72971.34,26.1,-0.15614,0.00016,11.94849]
[1780066894619,29.78,72971.34,26.1,-0.15614,0.00016,11.94849]
[1780066894675,29.78,72971.34,26.1,-0.15614,0.00016,11.94849]
[1780066894752,29.78,72971.34,26.1,-0.15614,0.00016,11.94849]
[1780066895310,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066895519,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066895561,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066895740,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066895867,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066895876,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066896140,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066896367,29.78,72987.25,26.1,-0.15358,0.00016,11.82124]
[1780066896447,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896526,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896541,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896575,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896577,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896644,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066896696,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066897368,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066897395,29.77,72988.85,26.1,-0.1533,0.00016,11.80719]
[1780066897591,29.77,72987.13,26.1,-0.15356,0.00016,11.82016]
[1780066897797,29.77,72987.13,26.1,-0.15356,0.00016,11.82016]
[1780066898106,29.77,72987.13,26.1,-0.15356,0.00016,11.82016]
[1780066898215,29.77,72987.89,26.1,-0.15344,0.00016,11.81411]
[1780066898548,29.77,72987.89,26.1,-0.15344,0.00016,11.81411]
[1780066898689,29.77,72987.89,26.1,-0.15344,0.00016,11.81411]
[1780066899130,29.77,72987.89,26.1,-0.15344,0.00016,11.81411]
[1780066899327,29.77,72987.89,26.1,-0.15344,0.00016,11.81411]
[1780066899363,29.77,72987.4,26.1,-0.15348,0.00016,11.81655]
[1780066900220,29.77,72987.4,26.1,-0.15348,0.00016,11.81655]
[1780066901549,29.76,72984.19,26.1,-0.15397,0.00016,11.84066]
[1780066902355,29.76,72984.19,26.1,-0.15397,0.00016,11.84066]
[1780066902457,29.76,72984.17,26.1,-0.15396,0.00016,11.84004]
[1780066902725,29.76,72984.17,26.1,-0.15396,0.00016,11.84004]
[1780066902802,29.76,72984.17,26.1,-0.15396,0.00016,11.84004]
[1780066904473,29.76,72995.57,26.1,-0.15212,0.00016,11.74832]
[1780066905598,29.76,72995.07,26.1,-0.1522,0.00016,11.7523]
[1780066906271,29.76,72995.35,26.1,-0.15214,0.00016,11.74904]
[1780066906795,29.76,72995.35,26.1,-0.15214,0.00016,11.74904]
[1780066907278,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066907564,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066907574,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066908008,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066908020,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066908041,29.76,72994.23,26.1,-0.15231,0.00016,11.75758]
[1780066908429,29.74,72994.86,26.1,-0.15208,0.00016,11.74617]
[1780066910299,29.74,73008.96,26.1,-0.14984,0.00016,11.6326]
[1780066911193,29.74,73008.96,26.1,-0.14984,0.00016,11.6326]
[1780066911306,29.74,73008.83,26.1,-0.14985,0.00016,11.63317]
[1780066911587,29.74,73008.83,26.1,-0.14985,0.00016,11.63317]
[1780066913052,29.73,73006.86,26.1,-0.15014,0.00016,11.64812]
[1780066913486,29.73,73006.86,26.1,-0.15014,0.00016,11.64812]
[1780066913524,29.73,73008.11,26.1,-0.14993,0.00016,11.6374]
[1780066914075,29.73,73008.11,26.1,-0.14993,0.00016,11.6374]
[1780066914890,29.73,73009.22,26.1,-0.14974,0.00016,11.62781]
[1780066915337,29.73,73010.21,26.1,-0.14958,0.00016,11.61946]
[1780066916510,29.73,73010.21,26.1,-0.14958,0.00016,11.61946]
[1780066917240,29.73,73014.73,26.1,-0.14886,0.00016,11.583]
[1780066917351,29.73,73018.43,26.1,-0.14827,0.00016,11.55286]
[1780066920831,29.72,73018.19,26.1,-0.14828,0.00016,11.55293]
[1780066921625,29.71,73011.34,26.1,-0.14923,0.00016,11.6013]
[1780066921642,29.71,73011.34,26.1,-0.14923,0.00016,11.6013]
[1780066921659,29.71,73011.34,26.1,-0.14923,0.00016,11.6013]
[1780066922386,29.71,73008.62,26.1,-0.14964,0.00016,11.62257]
[1780066924002,29.71,73009.33,26.1,-0.14952,0.00016,11.61645]
[1780066924049,29.71,73009.33,26.1,-0.14952,0.00016,11.61645]
[1780066924062,29.71,73009.33,26.1,-0.14952,0.00016,11.61645]
[1780066924281,29.71,73009.33,26.1,-0.14952,0.00016,11.61645]
[1780066924481,29.71,73009.33,26.1,-0.14952,0.00016,11.61645]
[1780066924476,29.71,73014.7,26.1,-0.14868,0.00016,11.57346]
[1780066924673,29.71,73014.7,26.1,-0.14868,0.00016,11.57346]
[1780066925086,29.71,73014.7,26.1,-0.14868,0.00016,11.57346]
[1780066925407,29.7,73022.52,26.1,-0.14745,0.00016,11.5105]
[1780066926713,29.7,73024.37,26.1,-0.14715,0.00016,11.49523]
[1780066927688,29.7,73028.19,26.1,-0.14655,0.00015,11.46427]
[1780066928748,29.7,73030.17,26.1,-0.14624,0.00015,11.44803]
[1780066933327,29.7,73031.49,26.1,-0.146,0.00015,11.43574]
[1780066934196,29.7,73029.54,26.1,-0.14629,0.00015,11.45084]
[1780066934234,29.7,73029.54,26.1,-0.14629,0.00015,11.45084]
[1780066934392,29.7,73029.54,26.1,-0.14629,0.00015,11.45084]
[1780066935122,29.69,73031.5,26.1,-0.14598,0.00015,11.43477]
[1780066935234,29.69,73031.5,26.1,-0.14598,0.00015,11.43477]
[1780066935477,29.69,73030.94,26.1,-0.14606,0.00015,11.43879]
[1780066938210,29.69,73029.46,26.1,-0.14626,0.00015,11.44913]
[1780066939370,29.69,73031.4,26.1,-0.14594,0.00015,11.43292]
[1780066940921,29.68,73039.78,26.1,-0.14463,0.00015,11.36474]
[1780066941459,29.68,73039.78,26.1,-0.14463,0.00015,11.36474]
[1780066941859,29.68,73039.07,26.1,-0.14472,0.00015,11.36974]
[1780066942268,29.68,73039.07,26.1,-0.14472,0.00015,11.36974]
[1780066942468,29.68,73039.07,26.1,-0.14472,0.00015,11.36974]
[1780066943465,29.68,73041.93,26.1,-0.14427,0.00015,11.34628]
[1780066944805,29.68,73042.01,26.1,-0.14424,0.00015,11.34438]
[1780066944909,29.68,73042.01,26.1,-0.14424,0.00015,11.34438]
[1780066945541,29.68,73042.01,26.1,-0.14424,0.00015,11.34438]
[1780066946080,29.68,73039.69,26.1,-0.14458,0.00015,11.36222]
[1780066946259,29.68,73039.69,26.1,-0.14458,0.00015,11.36222]
[1780066946565,29.68,73040.29,26.1,-0.14448,0.00015,11.35677]
[1780066946959,29.68,73040.29,26.1,-0.14448,0.00015,11.35677]
[1780066947830,29.67,73040.29,26.1,-0.14446,0.00015,11.35611]
[1780066947913,29.67,73040.29,26.1,-0.14446,0.00015,11.35611]
[1780066947938,29.67,73040.29,26.1,-0.14446,0.00015,11.35611]
[1780066949017,29.67,73042.53,26.1,-0.14412,0.00015,11.33826]
[1780066951270,29.66,73040.52,26.1,-0.1443,0.00015,11.34725]
[1780066951588,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066951617,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066951617,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066951745,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066952180,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066952436,29.63,73037.78,26.1,-0.14442,0.00015,11.35119]
[1780066952530,29.61,73026.11,26.1,-0.14608,0.00015,11.43672]
[1780066952845,29.61,73026.11,26.1,-0.14608,0.00015,11.43672]
[1780066952853,29.61,73026.11,26.1,-0.14608,0.00015,11.43672]
[1780066953176,29.61,73026.11,26.1,-0.14608,0.00015,11.43672]
[1780066953327,29.61,73026.11,26.1,-0.14608,0.00015,11.43672]
[1780066953563,29.59,73007.91,26.1,-0.14879,0.00016,11.57598]
[1780066954394,29.58,72997.6,26.1,-0.15032,0.00016,11.65358]
[1780066956740,29.57,72994.5,26.1,-0.15071,0.00016,11.67309]
[1780066956754,29.57,72994.5,26.1,-0.15071,0.00016,11.67309]
[1780066957977,29.56,72997.05,26.1,-0.15021,0.00016,11.64755]
[1780066958401,29.56,72997.05,26.1,-0.15021,0.00016,11.64755]
[1780066958896,29.54,73000.1,26.1,-0.14963,0.00016,11.61827]
[1780066959344,29.54,73000.1,26.1,-0.14963,0.00016,11.61827]
[1780066960534,29.53,73000.41,26.1,-0.1495,0.00016,11.61155]
[1780066962984,29.51,72992.7,26.1,-0.15053,0.00016,11.66341]
[1780066965499,29.5,72994.95,26.1,-0.15008,0.00016,11.64068]
[1780066966707,29.5,72994.81,26.1,-0.15009,0.00016,11.64088]
[1780066969138,29.49,72994.23,26.1,-0.15016,0.00016,11.64461]
[1780066972789,29.49,72997.21,26.1,-0.14965,0.00016,11.61882]
[1780066974432,29.49,72998.43,26.1,-0.14945,0.00016,11.60858]
[1780066974849,29.48,72998.98,26.1,-0.14928,0.00016,11.59955]
[1780066975113,29.48,72998.98,26.1,-0.14928,0.00016,11.59955]
[1780066975502,29.48,72998.98,26.1,-0.14928,0.00016,11.59955]
[1780066975134,29.48,73000.64,26.1,-0.14901,0.00016,11.58621]
[1780066977778,29.47,73001.99,26.1,-0.14878,0.00016,11.57417]
[1780066977823,29.47,73001.99,26.1,-0.14878,0.00016,11.57417]
[1780066978142,29.47,73001.99,26.1,-0.14878,0.00016,11.57417]
[1780066978272,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066978728,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979173,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979410,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979543,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979559,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979587,29.47,73001.78,26.1,-0.1488,0.00016,11.57527]
[1780066979547,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066979692,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066979700,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066980009,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066980258,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066980537,29.47,72990.9,26.1,-0.15051,0.00016,11.66189]
[1780066980547,29.47,73002.06,26.1,-0.14872,0.00016,11.57126]
[1780066981098,29.47,73002.06,26.1,-0.14872,0.00016,11.57126]
[1780066981105,29.47,73002.06,26.1,-0.14872,0.00016,11.57126]
[1780066981173,29.47,73011.53,26.1,-0.14723,0.00016,11.49516]
[1780066982816,29.47,73012.02,26.1,-0.14715,0.00016,11.49072]
[1780066983809,29.47,73011.48,26.1,-0.14722,0.00016,11.49457]
[1780066988865,29.46,73014.27,26.1,-0.14673,0.00016,11.46923]
[1780066992350,29.46,73014.11,26.1,-0.14673,0.00016,11.46911]
[1780066992351,29.46,73014.11,26.1,-0.14673,0.00016,11.46911]
[1780066992653,29.46,73011.87,26.1,-0.14707,0.00016,11.48662]
[1780066992692,29.46,73011.87,26.1,-0.14707,0.00016,11.48662]
[1780066993501,29.46,73011.87,26.1,-0.14707,0.00016,11.48662]
[1780066993511,29.45,73010.42,26.1,-0.14729,0.00016,11.49803]
[1780066994907,29.45,73001.5,26.1,-0.14869,0.00016,11.56943]
[1780066996543,29.45,73001.5,26.1,-0.14869,0.00016,11.56943]
[1780066996588,29.45,73001.5,26.1,-0.14869,0.00016,11.56943]
[1780066996784,29.45,73001.47,26.1,-0.14868,0.00016,11.56898]
[1780066996921,29.45,73006.68,26.1,-0.14786,0.00016,11.52708]
[1780066999243,29.45,73009.79,26.1,-0.14736,0.00016,11.50153]
[1780066999253,29.45,73009.79,26.1,-0.14736,0.00016,11.50153]
[1780066999330,29.45,73009.79,26.1,-0.14736,0.00016,11.50153]
[1780066999344,29.45,73009.67,26.1,-0.14736,0.00016,11.50147]
[1780067000234,29.45,73009.67,26.1,-0.14736,0.00016,11.50147]
[1780067000255,29.45,73009.67,26.1,-0.14736,0.00016,11.50147]
[1780067000303,29.45,73010.5,26.1,-0.14723,0.00016,11.4948]
[1780067002476,29.45,73008.52,26.1,-0.14753,0.00016,11.50993]
[1780067002514,29.45,73008.52,26.1,-0.14753,0.00016,11.50993]
[1780067002586,29.44,73006.62,26.1,-0.1478,0.00016,11.52415]
[1780067003071,29.44,73006.62,26.1,-0.1478,0.00016,11.52415]
[1780067003120,29.44,73006.62,26.1,-0.1478,0.00016,11.52415]
[1780067003159,29.44,73006.62,26.1,-0.1478,0.00016,11.52415]
[1780067003717,29.44,73011.62,26.1,-0.14702,0.00016,11.48394]
[1780067003726,29.44,73011.62,26.1,-0.14702,0.00016,11.48394]
[1780067003822,29.44,73011.62,26.1,-0.14702,0.00016,11.48394]
[1780067004596,29.44,73027.65,26.1,-0.1445,0.00015,11.35401]
[1780067005048,29.44,73027.65,26.1,-0.1445,0.00015,11.35401]
[1780067005769,29.44,73034.36,26.1,-0.14347,0.00015,11.30012]
[1780067010513,29.44,73028.5,26.1,-0.14435,0.00015,11.3461]
[1780067011486,29.44,73026.25,26.1,-0.14469,0.00015,11.36355]
[1780067014625,29.44,73029.13,26.1,-0.14418,0.00015,11.33463]
[1780067015904,29.43,73031.5,26.1,-0.14381,0.00015,11.31531]
[1780067018866,29.43,73037.76,26.1,-0.14283,0.00015,11.26434]
[1780067024119,29.43,73032.92,26.1,-0.14355,0.00015,11.30181]
[1780067024676,29.43,73032.92,26.1,-0.14355,0.00015,11.30181]
[1780067024976,29.43,73032.92,26.1,-0.14355,0.00015,11.30181]
[1780067028398,29.42,73029.64,26.1,-0.14399,0.00015,11.32481]
[1780067028501,29.42,73029.64,26.1,-0.14399,0.00015,11.32481]
[1780067028584,29.41,73029.05,26.1,-0.14398,0.00015,11.32386]
[1780067029493,29.41,73029.05,26.1,-0.14398,0.00015,11.32386]
[1780067030039,29.4,73030.06,26.1,-0.14371,0.00015,11.31011]
[1780067032043,29.38,73032.52,26.1,-0.14323,0.00015,11.28492]
[1780067032624,29.38,73032.52,26.1,-0.14323,0.00015,11.28492]
[1780067033065,29.36,73033.84,26.1,-0.14284,0.00015,11.26422]
[1780067033081,29.36,73033.84,26.1,-0.14284,0.00015,11.26422]
[1780067034674,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035344,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035352,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035415,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035432,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035656,29.36,73043.41,26.1,-0.14136,0.00015,11.18675]
[1780067035469,29.36,73046.43,26.1,-0.1409,0.00015,11.16208]
[1780067035684,29.36,73046.43,26.1,-0.1409,0.00015,11.16208]
[1780067035744,29.36,73046.43,26.1,-0.1409,0.00015,11.16208]
[1780067038022,29.35,73057.35,26.1,-0.13921,0.00015,11.07277]
[1780067038645,29.35,73065.77,26.1,-0.13793,0.00015,11.00464]
[1780067039267,29.35,73065.77,26.1,-0.13793,0.00015,11.00464]
[1780067039843,29.35,73061.18,26.1,-0.13861,0.00015,11.0411]
[1780067040045,29.35,73061.18,26.1,-0.13861,0.00015,11.0411]
[1780067040838,29.35,73059.82,26.1,-0.13881,0.00015,11.05157]
[1780067046071,29.35,73065.49,26.1,-0.13792,0.00015,11.00421]
[1780067048364,29.34,73063.5,26.1,-0.13821,0.00015,11.01938]
[1780067051565,29.34,73068.11,26.1,-0.13749,0.00015,10.98115]
[1780067051817,29.34,73068.47,26.1,-0.13742,0.00015,10.97752]
[1780067052060,29.34,73068.47,26.1,-0.13742,0.00015,10.97752]
[1780067052609,29.34,73068.47,26.1,-0.13742,0.00015,10.97752]
[1780067052616,29.34,73080.0,26.1,-0.13569,0.00015,10.88432]
[1780067053126,29.34,73080.0,26.1,-0.13569,0.00015,10.88432]
[1780067053673,29.34,73080.0,26.1,-0.13569,0.00015,10.88432]
[1780067053505,29.34,73089.16,26.1,-0.13432,0.00015,10.81036]
[1780067054368,29.34,73089.16,26.1,-0.13432,0.00015,10.81036]
[1780067055292,29.34,73087.06,26.1,-0.13463,0.00015,10.82718]
[1780067055349,29.34,73087.06,26.1,-0.13463,0.00015,10.82718]
[1780067056417,29.34,73086.32,26.1,-0.13474,0.00015,10.83267]
[1780067058937,29.33,73085.57,26.1,-0.13482,0.00015,10.83724]
[1780067059067,29.33,73085.57,26.1,-0.13482,0.00015,10.83724]
[1780067059069,29.33,73085.57,26.1,-0.13482,0.00015,10.83724]
[1780067059165,29.33,73085.57,26.1,-0.13482,0.00015,10.83724]
[1780067060290,29.33,73082.94,26.1,-0.1352,0.00015,10.85784]
[1780067060402,29.33,73082.94,26.1,-0.1352,0.00015,10.85784]
[1780067060444,29.33,73082.94,26.1,-0.1352,0.00015,10.85784]
[1780067060631,29.33,73082.94,26.1,-0.1352,0.00015,10.85784]
[1780067062357,29.33,73080.05,26.1,-0.13562,0.00015,10.88052]
[1780067062464,29.33,73080.05,26.1,-0.13562,0.00015,10.88052]
[1780067063255,29.33,73084.14,26.1,-0.13499,0.00015,10.84663]
[1780067065450,29.33,73088.02,26.1,-0.1344,0.00015,10.81451]
[1780067066782,29.32,73090.18,26.1,-0.13407,0.00015,10.79625]
[1780067067484,29.32,73090.18,26.1,-0.13407,0.00015,10.79625]
[1780067067521,29.32,73090.18,26.1,-0.13407,0.00015,10.79625]
[1780067067539,29.32,73090.18,26.1,-0.13407,0.00015,10.79625]
[1780067068386,29.32,73094.02,26.1,-0.13349,0.00015,10.76503]
[1780067068776,29.32,73096.17,26.1,-0.13317,0.00015,10.7474]
[1780067069250,29.32,73096.17,26.1,-0.13317,0.00015,10.7474]
[1780067069463,29.32,73105.74,26.1,-0.13176,0.00015,10.67044]
[1780067070556,29.32,73105.74,26.1,-0.13176,0.00015,10.67044]
[1780067070563,29.32,73105.74,26.1,-0.13176,0.00015,10.67044]
[1780067070902,29.32,73110.98,26.1,-0.131,0.00015,10.62826]
[1780067070983,29.32,73110.98,26.1,-0.131,0.00015,10.62826]
[1780067071020,29.32,73110.98,26.1,-0.131,0.00015,10.62826]
[1780067072864,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067072914,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067072943,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067072962,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073004,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073066,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073120,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073300,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073345,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073688,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073697,29.32,73119.86,26.1,-0.12966,0.00014,10.5521]
[1780067073695,29.32,73128.0,26.1,-0.12848,0.00014,10.48705]
[1780067074420,29.32,73128.0,26.1,-0.12848,0.00014,10.48705]
[1780067074577,29.32,73143.86,26.1,-0.12622,0.00014,10.36047]
[1780067074930,29.32,73143.86,26.1,-0.12622,0.00014,10.36047]
[1780067075440,29.32,73143.86,26.1,-0.12622,0.00014,10.36047]
[1780067077198,29.32,73146.39,26.1,-0.12586,0.00014,10.34005]
[1780067077222,29.32,73146.39,26.1,-0.12586,0.00014,10.34005]
[1780067077451,29.32,73146.39,26.1,-0.12586,0.00014,10.34005]
[1780067078501,29.32,73154.17,26.1,-0.12476,0.00014,10.27813]
[1780067078992,29.32,73159.22,26.1,-0.12405,0.00014,10.23803]
[1780067079104,29.32,73159.22,26.1,-0.12405,0.00014,10.23803]
[1780067079829,29.32,73162.45,26.1,-0.1236,0.00014,10.21249]
[1780067079840,29.32,73162.45,26.1,-0.1236,0.00014,10.21249]
[1780067083481,29.32,73166.13,26.1,-0.12311,0.00014,10.1843]
[1780067083568,29.32,73179.25,26.1,-0.12131,0.00014,10.08141]
[1780067083928,29.32,73179.25,26.1,-0.12131,0.00014,10.08141]
[1780067083931,29.32,73179.25,26.1,-0.12131,0.00014,10.08141]
[1780067084558,29.32,73179.25,26.1,-0.12131,0.00014,10.08141]
[1780067084576,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067084757,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067084790,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067084920,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067084996,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067085568,29.32,73178.6,26.1,-0.1214,0.00014,10.08678]
[1780067085680,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067085876,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086164,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086297,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086373,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086463,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086501,29.32,73185.9,26.1,-0.12039,0.00014,10.02873]
[1780067086589,29.32,73176.89,26.1,-0.12163,0.00014,10.09978]
[1780067087070,29.32,73176.89,26.1,-0.12163,0.00014,10.09978]
[1780067087137,29.32,73176.89,26.1,-0.12163,0.00014,10.09978]
[1780067087596,29.32,73167.75,26.1,-0.12287,0.00014,10.17055]
[1780067088014,29.32,73167.75,26.1,-0.12287,0.00014,10.17055]
[1780067089139,29.31,73168.22,26.1,-0.12276,0.00014,10.16432]
[1780067090351,29.31,73172.27,26.1,-0.12216,0.00014,10.12988]
[1780067090362,29.31,73172.27,26.1,-0.12216,0.00014,10.12988]
[1780067090580,29.31,73172.27,26.1,-0.12216,0.00014,10.12988]
[1780067091842,29.3,73181.02,26.1,-0.1209,0.00014,10.0576]
[1780067093114,29.3,73183.92,26.1,-0.1205,0.00014,10.03462]
[1780067093545,29.3,73183.92,26.1,-0.1205,0.00014,10.03462]
[1780067094133,29.3,73189.21,26.1,-0.11978,0.00014,9.99284]
[1780067095179,29.3,73187.04,26.1,-0.12007,0.00014,10.00996]
[1780067095324,29.3,73187.04,26.1,-0.12007,0.00014,10.00996]
[1780067095641,29.3,73187.04,26.1,-0.12007,0.00014,10.00996]
[1780067096634,29.3,73187.2,26.1,-0.12005,0.00014,10.00867]
[1780067097717,29.3,73190.16,26.1,-0.11965,0.00014,9.98532]
[1780067098679,29.3,73197.03,26.1,-0.11871,0.00014,9.93095]
[1780067099767,29.3,73198.43,26.1,-0.11851,0.00014,9.9197]
[1780067099772,29.3,73198.43,26.1,-0.11851,0.00014,9.9197]
[1780067099876,29.3,73198.43,26.1,-0.11851,0.00014,9.9197]
[1780067100379,29.3,73198.43,26.1,-0.11851,0.00014,9.9197]
[1780067100621,29.3,73198.43,26.1,-0.11851,0.00014,9.9197]
[1780067100695,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067100880,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067100966,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067101420,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067101447,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067101586,29.3,73200.02,26.1,-0.1183,0.00014,9.90697]
[1780067101718,29.3,73191.75,26.1,-0.11942,0.00014,9.97219]
[1780067102004,29.3,73191.75,26.1,-0.11942,0.00014,9.97219]
[1780067102723,29.3,73199.92,26.1,-0.11831,0.00014,9.9079]
[1780067103117,29.3,73199.92,26.1,-0.11831,0.00014,9.9079]
[1780067103289,29.3,73199.92,26.1,-0.11831,0.00014,9.9079]
[1780067103730,29.3,73212.86,26.1,-0.11657,0.00013,9.80639]
[1780067103887,29.3,73212.86,26.1,-0.11657,0.00013,9.80639]
[1780067103932,29.3,73212.86,26.1,-0.11657,0.00013,9.80639]
[1780067104176,29.3,73212.86,26.1,-0.11657,0.00013,9.80639]
[1780067104582,29.3,73212.86,26.1,-0.11657,0.00013,9.80639]
[1780067104737,29.3,73221.78,26.1,-0.11539,0.00013,9.73677]
[1780067104764,29.3,73221.78,26.1,-0.11539,0.00013,9.73677]
[1780067105095,29.3,73221.78,26.1,-0.11539,0.00013,9.73677]
[1780067106384,29.3,73226.94,26.1,-0.11471,0.00013,9.69645]
[1780067107327,29.3,73226.75,26.1,-0.11473,0.00013,9.698]
[1780067108348,29.3,73226.75,26.1,-0.11475,0.00013,9.69892]
[1780067109629,29.3,73227.73,26.1,-0.11463,0.00013,9.69214]
[1780067109753,29.3,73227.73,26.1,-0.11463,0.00013,9.69214]
[1780067110345,29.3,73231.24,26.1,-0.11417,0.00013,9.66483]
[1780067110575,29.3,73231.24,26.1,-0.11417,0.00013,9.66483]
[1780067110730,29.3,73231.24,26.1,-0.11417,0.00013,9.66483]
[1780067110766,29.3,73233.79,26.1,-0.11384,0.00013,9.64506]
[1780067111124,29.3,73233.79,26.1,-0.11384,0.00013,9.64506]
[1780067111195,29.3,73233.79,26.1,-0.11384,0.00013,9.64506]
[1780067111611,29.3,73233.79,26.1,-0.11384,0.00013,9.64506]
[1780067111743,29.3,73233.79,26.1,-0.11384,0.00013,9.64506]
[1780067111754,29.3,73247.2,26.1,-0.11208,0.00013,9.54041]
[1780067112185,29.3,73247.2,26.1,-0.11208,0.00013,9.54041]
[1780067112264,29.3,73247.2,26.1,-0.11208,0.00013,9.54041]
[1780067112338,29.3,73247.2,26.1,-0.11208,0.00013,9.54041]
[1780067112608,29.3,73254.24,26.1,-0.11117,0.00013,9.48531]
[1780067112848,29.3,73254.24,26.1,-0.11117,0.00013,9.48531]
[1780067113148,29.3,73254.24,26.1,-0.11117,0.00013,9.48531]
[1780067113169,29.3,73254.24,26.1,-0.11117,0.00013,9.48531]
[1780067114602,29.3,73256.7,26.1,-0.11085,0.00013,9.46624]
[1780067114953,29.3,73253.06,26.1,-0.11132,0.00013,9.49454]
[1780067116358,29.3,73253.93,26.1,-0.11121,0.00013,9.48778]
[1780067116544,29.3,73253.93,26.1,-0.11121,0.00013,9.48778]
[1780067116631,29.3,73260.12,26.1,-0.11041,0.00013,9.43979]
[1780067117538,29.3,73260.12,26.1,-0.11041,0.00013,9.43979]
[1780067118692,29.3,73260.27,26.1,-0.11039,0.00013,9.43836]
[1780067119847,29.3,73266.68,26.1,-0.10953,0.00013,9.38658]
[1780067120493,29.3,73266.68,26.1,-0.10953,0.00013,9.38658]
[1780067121889,29.3,73264.05,26.1,-0.10986,0.00013,9.40656]
[1780067123370,29.3,73264.93,26.1,-0.10975,0.00013,9.39975]
[1780067123473,29.3,73264.93,26.1,-0.10975,0.00013,9.39975]
[1780067123606,29.3,73264.93,26.1,-0.10975,0.00013,9.39975]
[1780067123723,29.3,73264.93,26.1,-0.10975,0.00013,9.39975]
[1780067123741,29.3,73265.71,26.1,-0.10964,0.00013,9.3933]
[1780067124069,29.3,73265.71,26.1,-0.10964,0.00013,9.3933]
[1780067124246,29.3,73265.71,26.1,-0.10964,0.00013,9.3933]
[1780067124623,29.3,73265.71,26.1,-0.10964,0.00013,9.3933]
[1780067124741,29.3,73265.71,26.1,-0.10964,0.00013,9.3933]
[1780067124745,29.3,73248.22,26.1,-0.1119,0.00013,9.52949]
[1780067124913,29.3,73248.22,26.1,-0.1119,0.00013,9.52949]
[1780067125715,29.3,73248.22,26.1,-0.1119,0.00013,9.52949]
[1780067125758,29.3,73239.69,26.1,-0.11302,0.00013,9.59622]
[1780067126672,29.3,73239.69,26.1,-0.11302,0.00013,9.59622]
[1780067129867,29.3,73239.93,26.1,-0.113,0.00013,9.59513]
[1780067129944,29.3,73239.93,26.1,-0.113,0.00013,9.59513]
[1780067130082,29.3,73239.93,26.1,-0.113,0.00013,9.59513]
[1780067130464,29.3,73239.93,26.1,-0.113,0.00013,9.59513]
[1780067130501,29.3,73233.25,26.1,-0.11388,0.00013,9.64745]
[1780067135226,29.31,73230.74,26.1,-0.11422,0.00013,9.66544]
[1780067136634,29.31,73218.57,26.1,-0.11586,0.00013,9.76223]
[1780067136806,29.31,73218.57,26.1,-0.11586,0.00013,9.76223]
[1780067137091,29.31,73218.57,26.1,-0.11586,0.00013,9.76223]
[1780067137799,29.31,73208.71,26.1,-0.11718,0.00013,9.84016]
[1780067138380,29.31,73208.71,26.1,-0.11718,0.00013,9.84016]
[1780067139340,29.31,73201.39,26.1,-0.11818,0.00013,9.89818]
[1780067139785,29.31,73213.16,26.1,-0.1166,0.00013,9.80625]
[1780067142728,29.32,73216.44,26.1,-0.11619,0.00013,9.78178]
[1780067143460,29.32,73218.79,26.1,-0.11588,0.00013,9.764]
[1780067148596,29.32,73217.3,26.1,-0.11614,0.00013,9.77885]
[1780067148603,29.32,73217.3,26.1,-0.11614,0.00013,9.77885]
[1780067150102,29.33,73203.51,26.1,-0.11801,0.00013,9.88875]
[1780067152021,29.33,73197.84,26.1,-0.11879,0.00014,9.93375]
[1780067153316,29.33,73196.63,26.1,-0.11896,0.00014,9.94365]
[1780067158887,29.33,73191.34,26.1,-0.11971,0.00014,9.98705]
[1780067158895,29.33,73191.34,26.1,-0.11971,0.00014,9.98705]
[1780067159410,29.33,73191.34,26.1,-0.11971,0.00014,9.98705]
[1780067159681,29.33,73191.34,26.1,-0.11971,0.00014,9.98705]
[1780067159795,29.33,73191.34,26.1,-0.11971,0.00014,9.98705]
[1780067159993,29.33,73191.96,26.1,-0.11963,0.00014,9.98248]
[1780067159998,29.33,73191.96,26.1,-0.11963,0.00014,9.98248]
[1780067160727,29.33,73191.96,26.1,-0.11963,0.00014,9.98248]
[1780067160731,29.33,73191.96,26.1,-0.11963,0.00014,9.98248]
[1780067160779,29.33,73191.96,26.1,-0.11963,0.00014,9.98248]
[1780067160783,29.34,73203.02,26.1,-0.11813,0.00013,9.89583]
[1780067160850,29.34,73203.02,26.1,-0.11813,0.00013,9.89583]
[1780067161733,29.34,73203.02,26.1,-0.11813,0.00013,9.89583]
[1780067163627,29.34,73196.82,26.1,-0.11899,0.00014,9.9454]
[1780067165440,29.34,73203.74,26.1,-0.11806,0.00013,9.8918]
[1780067165497,29.34,73203.74,26.1,-0.11806,0.00013,9.8918]
[1780067165565,29.34,73203.74,26.1,-0.11806,0.00013,9.8918]
[1780067165570,29.34,73210.96,26.1,-0.1171,0.00013,9.83561]
[1780067166504,29.34,73210.96,26.1,-0.1171,0.00013,9.83561]
[1780067166904,29.34,73217.06,26.1,-0.11629,0.00013,9.788]
[1780067166908,29.34,73217.06,26.1,-0.11629,0.00013,9.788]
[1780067167352,29.34,73217.06,26.1,-0.11629,0.00013,9.788]
[1780067167416,29.34,73217.06,26.1,-0.11629,0.00013,9.788]
[1780067167421,29.34,73217.06,26.1,-0.11629,0.00013,9.788]
[1780067168053,29.34,73220.78,26.1,-0.1158,0.00013,9.75913]
[1780067168416,29.34,73220.78,26.1,-0.1158,0.00013,9.75913]
[1780067168707,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067168883,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169372,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169659,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169717,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169818,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169825,29.34,73230.81,26.1,-0.11448,0.00013,9.68108]
[1780067169792,29.34,73241.21,26.1,-0.11312,0.00013,9.60046]
[1780067169935,29.34,73241.21,26.1,-0.11312,0.00013,9.60046]
[1780067170319,29.34,73241.21,26.1,-0.11312,0.00013,9.60046]
[1780067170512,29.34,73241.21,26.1,-0.11312,0.00013,9.60046]
[1780067171881,29.34,73254.23,26.1,-0.11144,0.00013,9.50021]
[1780067171918,29.34,73254.23,26.1,-0.11144,0.00013,9.50021]
[1780067172313,29.34,73254.23,26.1,-0.11144,0.00013,9.50021]
[1780067174027,29.35,73240.94,26.1,-0.11319,0.00013,9.60461]
[1780067179292,29.35,73237.34,26.1,-0.1137,0.00013,9.63488]
[1780067179658,29.35,73237.34,26.1,-0.1137,0.00013,9.63488]
[1780067179667,29.35,73237.34,26.1,-0.1137,0.00013,9.63488]
[1780067179809,29.35,73233.09,26.1,-0.11426,0.00013,9.66841]
[1780067180684,29.35,73233.09,26.1,-0.11426,0.00013,9.66841]
[1780067180826,29.35,73226.49,26.1,-0.11514,0.00013,9.72062]
[1780067181642,29.35,73226.49,26.1,-0.11514,0.00013,9.72062]
[1780067181847,29.35,73215.59,26.1,-0.1166,0.00013,9.80651]
[1780067181870,29.35,73215.59,26.1,-0.1166,0.00013,9.80651]
[1780067181971,29.35,73215.59,26.1,-0.1166,0.00013,9.80651]
[1780067182807,29.35,73215.59,26.1,-0.1166,0.00013,9.80651]
[1780067182845,29.35,73215.59,26.1,-0.1166,0.00013,9.80651]
[1780067184529,29.36,73219.94,26.1,-0.11603,0.00013,9.77293]
[1780067184548,29.36,73219.94,26.1,-0.11603,0.00013,9.77293]
[1780067184630,29.36,73217.03,26.1,-0.11642,0.00013,9.79594]
[1780067190383,29.36,73221.53,26.1,-0.11589,0.00013,9.76447]
[1780067195419,29.37,73217.13,26.1,-0.11648,0.00013,9.79729]
[1780067196708,29.37,73217.13,26.1,-0.11648,0.00013,9.79729]
[1780067196918,29.37,73215.31,26.1,-0.11673,0.00013,9.81213]
[1780067197993,29.37,73215.51,26.1,-0.11671,0.00013,9.81115]
[1780067198044,29.37,73215.51,26.1,-0.11671,0.00013,9.81115]
[1780067198118,29.37,73215.51,26.1,-0.11671,0.00013,9.81115]
[1780067198921,29.38,73218.43,26.1,-0.11634,0.00013,9.78889]
[1780067199074,29.38,73218.43,26.1,-0.11634,0.00013,9.78889]
[1780067199447,29.38,73228.82,26.1,-0.11497,0.00013,9.70838]
[1780067202744,29.38,73228.38,26.1,-0.11505,0.00013,9.71329]
[1780067202790,29.38,73228.38,26.1,-0.11505,0.00013,9.71329]
[1780067203111,29.38,73231.8,26.1,-0.11461,0.00013,9.68735]
[1780067203160,29.38,73231.8,26.1,-0.11461,0.00013,9.68735]
[1780067203276,29.38,73231.8,26.1,-0.11461,0.00013,9.68735]
[1780067203771,29.38,73231.8,26.1,-0.11461,0.00013,9.68735]
[1780067203775,29.38,73231.8,26.1,-0.11461,0.00013,9.68735]
[1780067203872,29.38,73238.11,26.1,-0.11379,0.00013,9.63899]
[1780067204012,29.38,73238.11,26.1,-0.11379,0.00013,9.63899]
[1780067205067,29.38,73242.29,26.1,-0.11326,0.00013,9.60697]
[1780067207190,29.39,73241.91,26.1,-0.11332,0.00013,9.61097]
[1780067207507,29.39,73239.81,26.1,-0.11361,0.00013,9.6278]
[1780067212181,29.39,73241.56,26.1,-0.11343,0.00013,9.61758]
[1780067215547,29.4,73243.13,26.1,-0.11327,0.00013,9.60801]
[1780067216214,29.4,73246.86,26.1,-0.1128,0.00013,9.57993]
[1780067216344,29.4,73246.86,26.1,-0.1128,0.00013,9.57993]
[1780067217517,29.4,73253.77,26.1,-0.11192,0.00013,9.52728]
[1780067217528,29.4,73253.77,26.1,-0.11192,0.00013,9.52728]
[1780067217552,29.4,73253.77,26.1,-0.11192,0.00013,9.52728]
[1780067217571,29.4,73253.77,26.1,-0.11192,0.00013,9.52728]
[1780067220807,29.41,73252.9,26.1,-0.11208,0.00013,9.53701]
[1780067221607,29.41,73242.01,26.1,-0.11353,0.00013,9.62339]
[1780067222627,29.41,73242.01,26.1,-0.11353,0.00013,9.62339]
[1780067223193,29.42,73244.42,26.1,-0.11323,0.00013,9.60552]
[1780067223753,29.42,73257.94,26.1,-0.11149,0.00013,9.50163]
[1780067224377,29.42,73257.94,26.1,-0.11149,0.00013,9.50163]
[1780067224883,29.42,73266.87,26.1,-0.11036,0.00013,9.43366]
[1780067225767,29.42,73266.87,26.1,-0.11036,0.00013,9.43366]
[1780067225782,29.42,73266.87,26.1,-0.11036,0.00013,9.43366]
[1780067226255,29.42,73270.76,26.1,-0.10988,0.00013,9.4048]
[1780067226301,29.42,73270.76,26.1,-0.10988,0.00013,9.4048]
[1780067226643,29.45,73270.06,26.1,-0.11016,0.00013,9.42184]
[1780067227503,29.45,73270.06,26.1,-0.11016,0.00013,9.42184]
[1780067228275,29.45,73274.04,26.1,-0.10966,0.00013,9.39196]
[1780067228618,29.45,73274.04,26.1,-0.10966,0.00013,9.39196]
[1780067228629,29.45,73274.04,26.1,-0.10966,0.00013,9.39196]
[1780067228865,29.45,73285.32,26.1,-0.10825,0.00013,9.30608]
[1780067228992,29.45,73285.32,26.1,-0.10825,0.00013,9.30608]
[1780067229820,29.45,73296.13,26.1,-0.1069,0.00012,9.22387]
[1780067229949,29.45,73296.13,26.1,-0.1069,0.00012,9.22387]
[1780067230671,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231015,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231066,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231097,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231247,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231703,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231835,29.45,73310.92,26.1,-0.10508,0.00012,9.11172]
[1780067231853,29.45,73319.91,26.1,-0.10399,0.00012,9.04426]
[1780067232045,29.45,73319.91,26.1,-0.10399,0.00012,9.04426]
[1780067232783,29.45,73319.91,26.1,-0.10399,0.00012,9.04426]
[1780067232827,29.45,73319.91,26.1,-0.10399,0.00012,9.04426]
[1780067232819,29.46,73338.26,26.1,-0.10177,0.00012,8.9059]
[1780067233255,29.46,73338.26,26.1,-0.10177,0.00012,8.9059]
[1780067233605,29.46,73338.26,26.1,-0.10177,0.00012,8.9059]
[1780067234613,29.46,73341.84,26.1,-0.10135,0.00012,8.87972]
[1780067234763,29.46,73341.84,26.1,-0.10135,0.00012,8.87972]
[1780067235487,29.46,73336.0,26.1,-0.10207,0.00012,8.9247]
[1780067235729,29.46,73336.0,26.1,-0.10207,0.00012,8.9247]
[1780067236904,29.46,73357.47,26.1,-0.09953,0.00012,8.76464]
[1780067237868,29.47,73367.87,26.1,-0.09832,0.00012,8.6878]
[1780067238188,29.47,73367.87,26.1,-0.09832,0.00012,8.6878]
[1780067238672,29.47,73367.87,26.1,-0.09832,0.00012,8.6878]
[1780067238832,29.47,73380.37,26.1,-0.09688,0.00012,8.59572]
[1780067239641,29.47,73380.37,26.1,-0.09688,0.00012,8.59572]
[1780067239651,29.47,73380.37,26.1,-0.09688,0.00012,8.59572]
[1780067242844,29.47,73375.8,26.1,-0.09745,0.00012,8.6326]
[1780067244798,29.49,73360.08,26.1,-0.09946,0.00012,8.76035]
[1780067246008,29.5,73368.23,26.1,-0.09851,0.00012,8.70005]
[1780067246435,29.5,73368.23,26.1,-0.09851,0.00012,8.70005]
[1780067246838,29.5,73368.23,26.1,-0.09851,0.00012,8.70005]
[1780067246851,29.5,73380.96,26.1,-0.09702,0.00012,8.60513]
[1780067247320,29.5,73380.96,26.1,-0.09702,0.00012,8.60513]
[1780067249804,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250089,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250352,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250407,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250485,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250851,29.5,73378.77,26.1,-0.0973,0.00012,8.62316]
[1780067250873,29.5,73395.2,26.1,-0.09542,0.00011,8.50208]
[1780067251240,29.5,73395.2,26.1,-0.09542,0.00011,8.50208]
[1780067251394,29.5,73395.2,26.1,-0.09542,0.00011,8.50208]
[1780067251906,29.5,73395.2,26.1,-0.09542,0.00011,8.50208]
[1780067251721,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067251976,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067252327,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067252358,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067252376,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067252395,29.5,73417.83,26.1,-0.09281,0.00011,8.33061]
[1780067253236,29.5,73410.01,26.1,-0.09369,0.00011,8.3881]
[1780067256598,29.56,73405.14,26.1,-0.09464,0.00011,8.45017]
[1780067256771,29.56,73405.14,26.1,-0.09464,0.00011,8.45017]
[1780067257649,29.6,73388.23,26.1,-0.09692,0.00012,8.59762]
[1780067258949,29.6,73388.23,26.1,-0.09692,0.00012,8.59762]
[1780067258922,29.6,73372.27,26.1,-0.09879,0.00012,8.71713]
[1780067259668,29.6,73372.27,26.1,-0.09879,0.00012,8.71713]
[1780067259968,29.6,73372.27,26.1,-0.09879,0.00012,8.71713]
[1780067259993,29.62,73373.56,26.1,-0.09875,0.00012,8.71458]
[1780067260078,29.62,73373.56,26.1,-0.09875,0.00012,8.71458]
[1780067260875,29.62,73382.68,26.1,-0.0977,0.00012,8.64748]
[1780067261316,29.62,73382.68,26.1,-0.0977,0.00012,8.64748]
[1780067261760,29.62,73401.74,26.1,-0.09551,0.00011,8.50728]
[1780067262927,29.62,73401.74,26.1,-0.09551,0.00011,8.50728]
[1780067265282,29.63,73400.06,26.1,-0.09575,0.00011,8.52262]
[1780067266299,29.63,73402.28,26.1,-0.09551,0.00011,8.50726]
[1780067266525,29.63,73402.28,26.1,-0.09551,0.00011,8.50726]
[1780067266580,29.63,73402.28,26.1,-0.09551,0.00011,8.50726]
[1780067267751,29.63,73401.95,26.1,-0.09556,0.00011,8.51072]
[1780067267876,29.63,73401.95,26.1,-0.09556,0.00011,8.51072]
[1780067268339,29.64,73395.84,26.1,-0.09629,0.00011,8.55779]
[1780067269376,29.64,73396.3,26.1,-0.09624,0.00011,8.55439]
[1780067269520,29.64,73396.3,26.1,-0.09624,0.00011,8.55439]
[1780067271292,29.64,73394.63,26.1,-0.09646,0.00012,8.5686]
[1780067273060,29.64,73389.92,26.1,-0.09703,0.00012,8.60525]
[1780067275314,29.65,73386.55,26.1,-0.09745,0.00012,8.63195]
[1780067276362,29.65,73381.7,26.1,-0.09803,0.00012,8.66876]
[1780067276751,29.65,73381.7,26.1,-0.09803,0.00012,8.66876]
[1780067278672,29.65,73388.23,26.1,-0.09729,0.00012,8.62183]
[1780067282084,29.66,73388.72,26.1,-0.09729,0.00012,8.62168]
[1780067282988,29.66,73388.72,26.1,-0.09729,0.00012,8.62168]
[1780067282978,29.66,73378.32,26.1,-0.09851,0.00012,8.69968]
[1780067283522,29.66,73378.32,26.1,-0.09851,0.00012,8.69968]
[1780067284045,29.66,73384.59,26.1,-0.09779,0.00012,8.65387]
[1780067284048,29.66,73384.59,26.1,-0.09779,0.00012,8.65387]
[1780067284981,29.66,73384.59,26.1,-0.09779,0.00012,8.65387]
[1780067284978,29.66,73393.81,26.1,-0.09674,0.00012,8.58641]
[1780067285008,29.66,73393.81,26.1,-0.09674,0.00012,8.58641]
[1780067285777,29.67,73407.22,26.1,-0.09521,0.00011,8.48844]
[1780067286058,29.67,73407.22,26.1,-0.09521,0.00011,8.48844]
[1780067286246,29.67,73407.22,26.1,-0.09521,0.00011,8.48844]
[1780067286597,29.67,73407.22,26.1,-0.09521,0.00011,8.48844]
[1780067286730,29.67,73407.22,26.1,-0.09521,0.00011,8.48844]
[1780067287782,29.67,73410.6,26.1,-0.09484,0.00011,8.46422]
[1780067287941,29.67,73410.6,26.1,-0.09484,0.00011,8.46422]
[1780067287971,29.69,73414.47,26.1,-0.09458,0.00011,8.44775]
[1780067288434,29.69,73414.47,26.1,-0.09458,0.00011,8.44775]
[1780067288532,29.69,73414.47,26.1,-0.09458,0.00011,8.44775]
[1780067288633,29.69,73420.65,26.1,-0.09389,0.00011,8.40247]
[1780067289013,29.69,73420.65,26.1,-0.09389,0.00011,8.40247]
[1780067289619,29.69,73420.65,26.1,-0.09389,0.00011,8.40247]
[1780067289708,29.69,73426.5,26.1,-0.09323,0.00011,8.36008]
[1780067290520,29.69,73426.5,26.1,-0.09323,0.00011,8.36008]
[1780067290807,29.71,73423.82,26.1,-0.09367,0.00011,8.38831]
[1780067291191,29.71,73423.82,26.1,-0.09367,0.00011,8.38831]
[1780067291698,29.74,73412.46,26.1,-0.09513,0.00011,8.48338]
[1780067292731,29.74,73403.49,26.1,-0.09617,0.00011,8.55034]
[1780067293383,29.74,73403.49,26.1,-0.09617,0.00011,8.55034]
[1780067294197,29.74,73402.59,26.1,-0.09628,0.00011,8.55791]
[1780067294522,29.74,73402.59,26.1,-0.09628,0.00011,8.55791]
[1780067294992,29.74,73413.01,26.1,-0.09511,0.00011,8.48226]
[1780067295022,29.74,73413.01,26.1,-0.09511,0.00011,8.48226]
[1780067295806,29.74,73424.57,26.1,-0.09382,0.00011,8.39826]
[1780067296355,29.74,73424.57,26.1,-0.09382,0.00011,8.39826]
[1780067296620,29.74,73424.57,26.1,-0.09382,0.00011,8.39826]
[1780067298104,29.74,73431.69,26.1,-0.09303,0.00011,8.34708]
[1780067298200,29.74,73431.69,26.1,-0.09303,0.00011,8.34708]
[1780067298209,29.74,73431.69,26.1,-0.09303,0.00011,8.34708]
[1780067298550,29.74,73431.69,26.1,-0.09303,0.00011,8.34708]
[1780067298577,29.74,73431.69,26.1,-0.09303,0.00011,8.34708]
[1780067299087,29.75,73432.25,26.1,-0.09297,0.00011,8.34343]
[1780067299804,29.75,73432.25,26.1,-0.09297,0.00011,8.34343]
[1780067300869,29.76,73445.86,26.1,-0.09154,0.00011,8.24933]
[1780067301183,29.76,73445.86,26.1,-0.09154,0.00011,8.24933]
[1780067301978,29.76,73445.86,26.1,-0.09154,0.00011,8.24933]
[1780067302761,29.76,73446.06,26.1,-0.09152,0.00011,8.24845]
[1780067305227,29.76,73450.14,26.1,-0.0911,0.00011,8.2207]
[1780067305646,29.76,73450.14,26.1,-0.0911,0.00011,8.2207]
[1780067305982,29.76,73450.14,26.1,-0.0911,0.00011,8.2207]
[1780067305828,29.76,73462.76,26.1,-0.08973,0.00011,8.13026]
[1780067306596,29.76,73462.76,26.1,-0.08973,0.00011,8.13026]
[1780067307263,29.76,73469.44,26.1,-0.08902,0.00011,8.083]
[1780067310002,29.77,73457.25,26.1,-0.09038,0.00011,8.17317]
[1780067312586,29.77,73451.39,26.1,-0.091,0.00011,8.21219]
[1780067314089,29.78,73449.6,26.1,-0.09129,0.00011,8.23177]
[1780067314477,29.78,73449.6,26.1,-0.09129,0.00011,8.23177]
[1780067314585,29.78,73449.6,26.1,-0.09129,0.00011,8.23177]
[1780067316988,29.8,73453.65,26.1,-0.09095,0.00011,8.20942]
[1780067317136,29.81,73449.65,26.1,-0.09149,0.00011,8.24475]
[1780067317176,29.81,73449.65,26.1,-0.09149,0.00011,8.24475]
[1780067317363,29.81,73449.65,26.1,-0.09149,0.00011,8.24475]
[1780067317380,29.81,73449.65,26.1,-0.09149,0.00011,8.24475]
[1780067317411,29.81,73449.65,26.1,-0.09149,0.00011,8.24475]
[1780067318669,29.82,73444.27,26.1,-0.09217,0.00011,8.28949]
[1780067319611,29.84,73443.33,26.1,-0.09235,0.00011,8.30183]
[1780067319615,29.84,73443.33,26.1,-0.09235,0.00011,8.30183]
[1780067322154,29.85,73442.89,26.1,-0.09248,0.00011,8.31035]
[1780067324144,29.86,73451.89,26.1,-0.09157,0.00011,8.25029]
[1780067330153,29.87,73442.32,26.1,-0.09273,0.00011,8.32676]
[1780067332926,29.87,73443.33,26.1,-0.09263,0.00011,8.32026]
[1780067338594,29.88,73438.44,26.1,-0.09321,0.00011,8.35827]
[1780067343212,29.88,73442.27,26.1,-0.09281,0.00011,8.33194]
[1780067343779,29.88,73442.27,26.1,-0.09281,0.00011,8.33194]
[1780067343943,29.88,73464.71,26.1,-0.09035,0.00011,8.17043]
[1780067344627,29.88,73464.71,26.1,-0.09035,0.00011,8.17043]
[1780067344763,29.88,73464.71,26.1,-0.09035,0.00011,8.17043]
[1780067345048,29.9,73489.64,26.1,-0.08777,0.00011,7.99861]
[1780067345145,29.9,73489.64,26.1,-0.08777,0.00011,7.99861]
[1780067345386,29.9,73489.64,26.1,-0.08777,0.00011,7.99861]
[1780067345528,29.9,73489.64,26.1,-0.08777,0.00011,7.99861]
[1780067345968,29.91,73498.36,26.1,-0.08698,0.00011,7.94572]
[1780067346186,29.91,73498.36,26.1,-0.08698,0.00011,7.94572]
[1780067347076,29.91,73498.36,26.1,-0.08698,0.00011,7.94572]
[1780067347169,29.94,73494.21,26.1,-0.08756,0.00011,7.98491]
[1780067347818,29.94,73494.21,26.1,-0.08756,0.00011,7.98491]
[1780067347834,29.95,73481.41,26.1,-0.08906,0.00011,8.08508]
[1780067349069,29.96,73466.8,26.1,-0.09065,0.00011,8.19057]
[1780067349348,29.96,73466.8,26.1,-0.09065,0.00011,8.19057]
[1780067349582,29.96,73466.8,26.1,-0.09065,0.00011,8.19057]
[1780067350101,29.96,73456.62,26.1,-0.09178,0.00011,8.26537]
[1780067350191,29.96,73456.62,26.1,-0.09178,0.00011,8.26537]
[1780067351913,29.96,73455.33,26.1,-0.09193,0.00011,8.27466]
[1780067352216,29.96,73455.14,26.1,-0.09196,0.00011,8.27683]
[1780067357464,29.97,73456.28,26.1,-0.09187,0.00011,8.27129]
[1780067357500,29.97,73456.28,26.1,-0.09187,0.00011,8.27129]
[1780067357626,29.97,73456.28,26.1,-0.09187,0.00011,8.27129]
[1780067358079,29.97,73466.01,26.1,-0.09082,0.00011,8.20185]
[1780067358275,29.97,73466.01,26.1,-0.09082,0.00011,8.20185]
[1780067359955,29.97,73464.75,26.1,-0.09096,0.00011,8.2115]
[1780067360390,29.97,73464.6,26.1,-0.09099,0.00011,8.21318]
[1780067360916,29.97,73464.6,26.1,-0.09099,0.00011,8.21318]
[1780067361015,29.97,73464.6,26.1,-0.09099,0.00011,8.21318]
[1780067361140,29.97,73464.6,26.1,-0.09099,0.00011,8.21318]
[1780067361069,29.97,73479.26,26.1,-0.08941,0.00011,8.10883]
[1780067361695,29.97,73479.26,26.1,-0.08941,0.00011,8.10883]
[1780067362849,29.97,73464.0,26.1,-0.09109,0.00011,8.21955]
[1780067365801,29.98,73460.07,26.1,-0.09153,0.00011,8.24894]
[1780067365948,29.98,73471.83,26.1,-0.09026,0.00011,8.16512]
[1780067366401,29.98,73471.83,26.1,-0.09026,0.00011,8.16512]
[1780067366621,29.98,73471.83,26.1,-0.09026,0.00011,8.16512]
[1780067366863,29.98,73471.83,26.1,-0.09026,0.00011,8.16512]
[1780067367125,29.98,73471.83,26.1,-0.09026,0.00011,8.16512]
[1780067367711,29.98,73471.72,26.1,-0.09029,0.00011,8.16728]
[1780067368765,29.98,73471.56,26.1,-0.09031,0.00011,8.16842]
[1780067369173,29.98,73471.56,26.1,-0.09031,0.00011,8.16842]
[1780067369672,29.98,73469.87,26.1,-0.09051,0.00011,8.18188]
[1780067370135,29.98,73486.94,26.1,-0.08868,0.00011,8.06]
[1780067370211,29.98,73486.94,26.1,-0.08868,0.00011,8.06]
[1780067370436,29.98,73486.94,26.1,-0.08868,0.00011,8.06]
[1780067370507,29.98,73486.94,26.1,-0.08868,0.00011,8.06]
[1780067371135,29.98,73486.94,26.1,-0.08868,0.00011,8.06]
[1780067370839,29.99,73499.98,26.1,-0.08731,0.00011,7.96831]
[1780067372018,29.99,73510.57,26.1,-0.08617,0.0001,7.88995]
[1780067372877,29.99,73510.57,26.1,-0.08617,0.0001,7.88995]
[1780067373275,30.01,73507.54,26.1,-0.08665,0.0001,7.92241]
[1780067375137,30.04,73516.94,26.1,-0.08586,0.0001,7.86991]
[1780067376681,30.04,73514.37,26.1,-0.08613,0.0001,7.88798]
[1780067377076,30.04,73515.42,26.1,-0.08604,0.0001,7.88171]
[1780067377879,30.04,73515.42,26.1,-0.08604,0.0001,7.88171]
[1780067377989,30.04,73522.77,26.1,-0.08529,0.0001,7.83083]
[1780067379286,30.05,73518.47,26.1,-0.08578,0.0001,7.86429]
[1780067379369,30.05,73518.47,26.1,-0.08578,0.0001,7.86429]
[1780067380432,30.06,73518.92,26.1,-0.08578,0.0001,7.86434]
[1780067380539,30.06,73518.92,26.1,-0.08578,0.0001,7.86434]
[1780067382446,30.07,73523.28,26.1,-0.08541,0.0001,7.83909]
[1780067382579,30.07,73523.28,26.1,-0.08541,0.0001,7.83909]
[1780067382924,30.07,73523.28,26.1,-0.08541,0.0001,7.83909]
[1780067382930,30.07,73515.06,26.1,-0.08631,0.0001,7.89991]
[1780067383275,30.07,73515.06,26.1,-0.08631,0.0001,7.89991]
[1780067384206,30.09,73510.59,26.1,-0.08688,0.0001,7.93893]
[1780067384290,30.09,73510.59,26.1,-0.08688,0.0001,7.93893]
[1780067384379,30.09,73510.59,26.1,-0.08688,0.0001,7.93893]
[1780067384593,30.09,73510.59,26.1,-0.08688,0.0001,7.93893]
[1780067385144,30.09,73510.59,26.1,-0.08688,0.0001,7.93893]
[1780067385091,30.09,73518.49,26.1,-0.08607,0.0001,7.88404]
[1780067385495,30.09,73518.49,26.1,-0.08607,0.0001,7.88404]
[1780067385945,30.09,73527.66,26.1,-0.08512,0.0001,7.81992]
[1780067386479,30.09,73527.66,26.1,-0.08512,0.0001,7.81992]
[1780067387427,30.09,73532.75,26.1,-0.08461,0.0001,7.78499]
[1780067387810,30.09,73532.75,26.1,-0.08461,0.0001,7.78499]
[1780067387979,30.09,73532.75,26.1,-0.08461,0.0001,7.78499]
[1780067388167,30.09,73547.44,26.1,-0.08312,0.0001,7.68352]
[1780067388424,30.09,73547.44,26.1,-0.08312,0.0001,7.68352]
[1780067388638,30.09,73547.44,26.1,-0.08312,0.0001,7.68352]
[1780067388864,30.09,73547.44,26.1,-0.08312,0.0001,7.68352]
[1780067389145,30.1,73538.31,26.1,-0.08406,0.0001,7.74774]
[1780067389208,30.1,73538.31,26.1,-0.08406,0.0001,7.74774]
[1780067389347,30.1,73538.31,26.1,-0.08406,0.0001,7.74774]
[1780067392648,30.1,73548.06,26.1,-0.08311,0.0001,7.68268]
[1780067392758,30.1,73548.06,26.1,-0.08311,0.0001,7.68268]
[1780067393659,30.1,73544.4,26.1,-0.08349,0.0001,7.709]
[1780067393848,30.1,73544.4,26.1,-0.08349,0.0001,7.709]
[1780067394186,30.11,73563.74,26.1,-0.08157,0.0001,7.57688]
[1780067394221,30.11,73563.74,26.1,-0.08157,0.0001,7.57688]
[1780067394301,30.11,73563.74,26.1,-0.08157,0.0001,7.57688]
[1780067395165,30.11,73563.74,26.1,-0.08157,0.0001,7.57688]
[1780067395250,30.11,73569.26,26.1,-0.08102,0.0001,7.53892]
[1780067395387,30.11,73569.26,26.1,-0.08102,0.0001,7.53892]
[1780067395414,30.11,73569.26,26.1,-0.08102,0.0001,7.53892]
[1780067397222,30.11,73560.13,26.1,-0.08196,0.0001,7.60381]
[1780067397226,30.11,73560.13,26.1,-0.08196,0.0001,7.60381]
[1780067397515,30.11,73560.13,26.1,-0.08196,0.0001,7.60381]
[1780067398081,30.11,73545.77,26.1,-0.0834,0.0001,7.70315]
[1780067401165,30.12,73555.24,26.1,-0.0825,0.0001,7.64149]
[1780067401379,30.12,73555.24,26.1,-0.0825,0.0001,7.64149]
[1780067401765,30.12,73555.24,26.1,-0.0825,0.0001,7.64149]
[1780067401854,30.12,73555.24,26.1,-0.0825,0.0001,7.64149]
[1780067402971,30.12,73547.56,26.1,-0.08328,0.0001,7.69465]
[1780067403116,30.12,73531.95,26.1,-0.08489,0.0001,7.80427]
[1780067403308,30.12,73531.95,26.1,-0.08489,0.0001,7.80427]
[1780067403701,30.12,73531.95,26.1,-0.08489,0.0001,7.80427]
[1780067404067,30.12,73531.95,26.1,-0.08489,0.0001,7.80427]
[1780067404132,30.12,73531.95,26.1,-0.08489,0.0001,7.80427]
[1780067404373,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067404672,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067404753,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067404777,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067405136,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067405168,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067405168,30.12,73540.21,26.1,-0.08405,0.0001,7.74765]
[1780067405159,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067405298,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067405461,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067405571,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067406143,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067406162,30.12,73566.37,26.1,-0.08143,0.0001,7.56749]
[1780067406220,30.13,73593.59,26.1,-0.07876,0.0001,7.3823]
[1780067406618,30.13,73593.59,26.1,-0.07876,0.0001,7.3823]
[1780067407150,30.13,73593.59,26.1,-0.07876,0.0001,7.3823]
[1780067407691,30.13,73592.27,26.1,-0.0789,0.0001,7.392]
[1780067407804,30.13,73592.27,26.1,-0.0789,0.0001,7.392]
[1780067408091,30.13,73592.27,26.1,-0.0789,0.0001,7.392]
[1780067408099,30.13,73592.27,26.1,-0.0789,0.0001,7.392]
[1780067408115,30.13,73592.27,26.1,-0.0789,0.0001,7.392]
[1780067408191,30.13,73581.69,26.1,-0.07994,0.0001,7.4646]
[1780067408488,30.13,73581.69,26.1,-0.07994,0.0001,7.4646]
[1780067409198,30.14,73586.73,26.1,-0.07952,0.0001,7.4351]
[1780067409261,30.14,73586.73,26.1,-0.07952,0.0001,7.4351]
[1780067410205,30.17,73586.91,26.1,-0.07969,0.0001,7.4473]
[1780067410414,30.17,73586.91,26.1,-0.07969,0.0001,7.4473]
[1780067411407,30.19,73593.78,26.1,-0.07915,0.0001,7.40954]
[1780067411670,30.19,73593.78,26.1,-0.07915,0.0001,7.40954]
[1780067412053,30.19,73593.78,26.1,-0.07915,0.0001,7.40954]
[1780067412627,30.19,73596.33,26.1,-0.07891,0.0001,7.39312]
[1780067412650,30.19,73596.33,26.1,-0.07891,0.0001,7.39312]
[1780067412855,30.19,73596.33,26.1,-0.07891,0.0001,7.39312]
[1780067412909,30.19,73596.33,26.1,-0.07891,0.0001,7.39312]
[1780067413226,30.21,73583.14,26.1,-0.08034,0.0001,7.4924]
[1780067414172,30.21,73583.14,26.1,-0.08034,0.0001,7.4924]
[1780067415016,30.24,73583.14,26.1,-0.08058,0.0001,7.50954]
[1780067415054,30.24,73583.14,26.1,-0.08058,0.0001,7.50954]
[1780067415212,30.24,73583.14,26.1,-0.08058,0.0001,7.50954]
[1780067415147,30.27,73572.99,26.1,-0.0818,0.0001,7.59428]
[1780067416087,30.28,73553.3,26.1,-0.08379,0.0001,7.73073]
[1780067416609,30.28,73553.3,26.1,-0.08379,0.0001,7.73073]
[1780067417911,30.28,73551.01,26.1,-0.08403,0.0001,7.74728]
[1780067420094,30.28,73559.02,26.1,-0.08324,0.0001,7.69339]
[1780067420095,30.28,73559.02,26.1,-0.08324,0.0001,7.69339]
[1780067420117,30.28,73559.02,26.1,-0.08324,0.0001,7.69339]
[1780067420528,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420540,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420561,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420627,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420639,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420704,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420811,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420876,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067420902,30.28,73560.42,26.1,-0.08311,0.0001,7.68452]
[1780067421135,30.28,73566.77,26.1,-0.08249,0.0001,7.64163]
[1780067422060,30.32,73577.19,26.1,-0.08166,0.0001,7.585]
[1780067424563,30.38,73578.77,26.1,-0.08195,0.0001,7.6052]
[1780067425405,30.44,73590.57,26.1,-0.08121,0.0001,7.5549]
[1780067430929,30.57,73584.57,26.1,-0.0827,0.0001,7.65837]
[1780067432446,30.63,73574.74,26.1,-0.08402,0.0001,7.74701]
[1780067439244,30.75,73573.45,26.1,-0.08499,0.0001,7.81386]
[1780067439477,30.78,73571.93,26.1,-0.0853,0.0001,7.83542]
[1780067439822,30.78,73571.93,26.1,-0.0853,0.0001,7.83542]
[1780067440095,30.78,73571.93,26.1,-0.0853,0.0001,7.83542]
[1780067440102,30.78,73571.93,26.1,-0.0853,0.0001,7.83542]
[1780067440121,30.8,73569.37,26.1,-0.08571,0.0001,7.86338]
[1780067440471,30.8,73569.37,26.1,-0.08571,0.0001,7.86338]
[1780067440533,30.8,73569.37,26.1,-0.08571,0.0001,7.86338]
[1780067440826,30.8,73569.37,26.1,-0.08571,0.0001,7.86338]
[1780067441151,30.82,73559.9,26.1,-0.08682,0.0001,7.93847]
[1780067443563,30.82,73551.23,26.1,-0.08772,0.0001,7.9989]
[1780067444841,30.82,73550.37,26.1,-0.08783,0.0001,8.00627]
[1780067444941,30.83,73539.8,26.1,-0.08894,0.0001,8.07993]
[1780067448141,30.83,73539.49,26.1,-0.08898,0.0001,8.08321]
[1780067448662,30.83,73540.64,26.1,-0.08887,0.0001,8.07584]
[1780067448671,30.83,73540.64,26.1,-0.08887,0.0001,8.07584]
[1780067448876,30.83,73540.64,26.1,-0.08887,0.0001,8.07584]
[1780067449006,30.83,73540.64,26.1,-0.08887,0.0001,8.07584]
[1780067449078,30.83,73543.41,26.1,-0.0886,0.0001,8.05731]
[1780067449531,30.83,73543.41,26.1,-0.0886,0.0001,8.05731]
[1780067450161,30.83,73543.41,26.1,-0.0886,0.0001,8.05731]
[1780067450254,30.83,73552.32,26.1,-0.08769,0.0001,7.99652]
[1780067450660,30.83,73552.32,26.1,-0.08769,0.0001,7.99652]
[1780067451618,30.83,73554.12,26.1,-0.0875,0.0001,7.98412]
[1780067452022,30.83,73554.12,26.1,-0.0875,0.0001,7.98412]
[1780067452087,30.83,73554.12,26.1,-0.0875,0.0001,7.98412]
[1780067452269,30.83,73554.12,26.1,-0.0875,0.0001,7.98412]
[1780067452155,30.84,73556.15,26.1,-0.08731,0.0001,7.97163]
[1780067452766,30.84,73567.23,26.1,-0.08618,0.0001,7.89556]
[1780067453993,30.84,73567.23,26.1,-0.08618,0.0001,7.89556]
[1780067454288,30.84,73567.23,26.1,-0.08618,0.0001,7.89556]
[1780067454629,30.84,73570.62,26.1,-0.08584,0.0001,7.87228]
[1780067455362,30.84,73577.4,26.1,-0.08516,0.0001,7.82601]
[1780067456629,30.84,73579.09,26.1,-0.08499,0.0001,7.81461]
[1780067460976,30.84,73582.36,26.1,-0.08467,0.0001,7.79298]
[1780067461189,30.84,73582.36,26.1,-0.08467,0.0001,7.79298]
[1780067461267,30.84,73582.36,26.1,-0.08467,0.0001,7.79298]
[1780067461726,30.84,73582.85,26.1,-0.08462,0.0001,7.78981]
[1780067462139,30.84,73591.85,26.1,-0.08373,0.0001,7.72883]
[1780067467880,30.84,73598.85,26.1,-0.08306,0.0001,7.68294]
[1780067469612,30.84,73602.32,26.1,-0.08272,0.0001,7.65982]
[1780067470554,30.84,73602.82,26.1,-0.08268,0.0001,7.65716]
[1780067472177,30.85,73616.52,26.1,-0.0814,0.0001,7.56901]
[1780067475650,30.85,73616.16,26.1,-0.08145,0.0001,7.57244]
[1780067477206,30.86,73618.24,26.1,-0.08125,0.0001,7.55899]
[1780067478895,30.86,73620.82,26.1,-0.08102,0.0001,7.5432]
[1780067479903,30.86,73620.16,26.1,-0.0811,0.0001,7.54816]
[1780067482252,30.86,73613.83,26.1,-0.08173,0.0001,7.59167]
[1780067483972,30.86,73615.78,26.1,-0.08154,0.0001,7.57903]
[1780067485633,30.87,73614.71,26.1,-0.08166,0.0001,7.58712]
[1780067488557,30.87,73612.56,26.1,-0.0819,0.0001,7.60343]
[1780067488810,30.87,73602.27,26.1,-0.08291,0.0001,7.67319]
[1780067489569,30.87,73602.27,26.1,-0.08291,0.0001,7.67319]
[1780067489850,30.87,73602.27,26.1,-0.08291,0.0001,7.67319]
[1780067489869,30.87,73611.43,26.1,-0.08201,0.0001,7.61147]
[1780067494447,30.87,73618.99,26.1,-0.08126,0.0001,7.55825]
[1780067494627,30.87,73618.99,26.1,-0.08126,0.0001,7.55825]
[1780067495263,30.87,73618.99,26.1,-0.08126,0.0001,7.55825]
[1780067494852,30.87,73621.17,26.1,-0.08105,0.0001,7.54373]
[1780067499504,30.88,73620.88,26.1,-0.08109,0.0001,7.54618]
[1780067499525,30.88,73620.88,26.1,-0.08109,0.0001,7.54618]
[1780067499887,30.88,73618.16,26.1,-0.08136,0.0001,7.56492]
[1780067504211,30.88,73617.09,26.1,-0.08148,0.0001,7.57351]
[1780067504339,30.88,73617.09,26.1,-0.08148,0.0001,7.57351]
[1780067504345,30.88,73617.22,26.1,-0.08148,0.0001,7.57311]
[1780067508693,30.88,73622.95,26.1,-0.08093,0.0001,7.53506]
[1780067509148,30.88,73622.95,26.1,-0.08093,0.0001,7.53506]
[1780067509239,30.88,73633.31,26.1,-0.07993,0.0001,7.46601]
[1780067510196,30.88,73633.31,26.1,-0.07993,0.0001,7.46601]
[1780067510274,30.88,73636.51,26.1,-0.07962,0.0001,7.44442]
[1780067513995,30.88,73624.03,26.1,-0.08083,0.0001,7.52853]
[1780067519215,30.88,73623.54,26.1,-0.08089,0.0001,7.53229]
[1780067519230,30.88,73623.54,26.1,-0.08089,0.0001,7.53229]
[1780067519289,30.88,73623.01,26.1,-0.08094,0.0001,7.53596]
[1780067519982,30.88,73623.01,26.1,-0.08094,0.0001,7.53596]
[1780067520045,30.89,73602.1,26.1,-0.08299,0.0001,7.67702]
[1780067522366,30.89,73596.23,26.1,-0.08357,0.0001,7.717]
[1780067523145,30.89,73609.57,26.1,-0.08226,0.0001,7.62712]
[1780067524605,30.89,73610.52,26.1,-0.08217,0.0001,7.6207]
[1780067525200,30.89,73610.52,26.1,-0.08217,0.0001,7.6207]
[1780067525344,30.89,73598.64,26.1,-0.08334,0.0001,7.70121]
[1780067526297,30.89,73598.64,26.1,-0.08334,0.0001,7.70121]
[1780067527880,30.89,73594.54,26.1,-0.08375,0.0001,7.72943]
[1780067528103,30.89,73605.04,26.1,-0.08272,0.0001,7.6587]
[1780067529509,30.89,73613.19,26.1,-0.08193,0.0001,7.60419]
[1780067535152,30.89,73602.42,26.1,-0.08301,0.0001,7.67886]
[1780067538329,30.89,73601.82,26.1,-0.08308,0.0001,7.68346]
[1780067539102,30.9,73600.91,26.1,-0.08318,0.0001,7.68987]
[1780067539309,30.9,73600.91,26.1,-0.08318,0.0001,7.68987]
[1780067539295,30.9,73591.56,26.1,-0.0841,0.0001,7.75339]
[1780067541127,30.9,73594.92,26.1,-0.08377,0.0001,7.73078]
[1780067546237,30.9,73595.23,26.1,-0.08376,0.0001,7.73003]
[1780067547083,30.9,73595.23,26.1,-0.08376,0.0001,7.73003]
[1780067549298,30.9,73596.07,26.1,-0.08368,0.0001,7.72475]
[1780067552348,30.9,73599.67,26.1,-0.08329,0.0001,7.69649]
[1780067554261,30.9,73607.31,26.1,-0.08255,0.0001,7.64551]
[1780067558096,30.91,73609.02,26.1,-0.08244,0.0001,7.6383]
[1780067559240,30.91,73608.28,26.1,-0.08252,0.0001,7.64362]
[1780067560283,30.91,73611.22,26.1,-0.08224,0.0001,7.62417]
[1780067562365,30.92,73623.29,26.1,-0.08108,0.0001,7.54445]
[1780067567399,30.92,73622.52,26.1,-0.08119,0.0001,7.55201]
[1780067572652,30.93,73618.79,26.1,-0.08158,0.0001,7.57906]
[1780067574488,30.93,73623.81,26.1,-0.08111,0.0001,7.5464]
[1780067578310,30.93,73631.77,26.1,-0.08037,0.0001,7.4949]
[1780067578868,30.93,73632.61,26.1,-0.08029,0.0001,7.48987]
[1780067579347,30.93,73648.79,26.1,-0.07876,9e-05,7.38322]
[1780067580475,30.93,73655.64,26.1,-0.07812,9e-05,7.33838]
[1780067580508,30.93,73655.64,26.1,-0.07812,9e-05,7.33838]
[1780067580846,30.93,73655.64,26.1,-0.07812,9e-05,7.33838]
[1780067581001,30.94,73656.23,26.1,-0.07808,9e-05,7.33531]
[1780067581474,30.94,73656.23,26.1,-0.07808,9e-05,7.33531]
[1780067581592,30.94,73656.23,26.1,-0.07808,9e-05,7.33531]
[1780067581740,30.94,73656.23,26.1,-0.07808,9e-05,7.33531]
[1780067584227,30.94,73647.97,26.1,-0.07887,9e-05,7.39064]
[1780067584238,30.94,73647.97,26.1,-0.07887,9e-05,7.39064]
[1780067584291,30.94,73647.97,26.1,-0.07887,9e-05,7.39064]
[1780067584831,30.94,73642.65,26.1,-0.07939,0.0001,7.42725]
[1780067585441,30.94,73642.65,26.1,-0.07939,0.0001,7.42725]
[1780067590968,30.95,73641.59,26.1,-0.07954,0.0001,7.4374]
[1780067592156,30.95,73641.48,26.1,-0.07957,0.0001,7.43942]
[1780067597108,30.96,73642.18,26.1,-0.07954,0.0001,7.43733]
[1780067601261,30.96,73641.99,26.1,-0.0796,0.0001,7.44176]
[1780067602177,30.96,73643.47,26.1,-0.07947,0.0001,7.4326]
[1780067608099,30.98,73643.16,26.1,-0.07963,0.0001,7.44385]
[1780067613780,31.03,73641.43,26.1,-0.08003,0.0001,7.47078]
[1780067616586,31.03,73626.65,26.1,-0.08147,0.0001,7.57063]
[1780067616617,31.03,73626.65,26.1,-0.08147,0.0001,7.57063]
[1780067621799,31.03,73635.08,26.1,-0.08069,0.0001,7.51666]
[1780067625841,31.04,73624.74,26.1,-0.08171,0.0001,7.58702]
[1780067630873,31.04,73632.66,26.1,-0.08098,0.0001,7.53686]
[1780067635909,31.05,73628.28,26.1,-0.08144,0.0001,7.56833]
[1780067639198,31.05,73618.34,26.1,-0.08242,0.0001,7.63594]
[1780067639619,31.05,73618.34,26.1,-0.08242,0.0001,7.63594]
[1780067639978,31.05,73618.34,26.1,-0.08242,0.0001,7.63594]
[1780067640165,31.05,73605.74,26.1,-0.08366,0.0001,7.72088]
[1780067641366,31.05,73605.74,26.1,-0.08366,0.0001,7.72088]
[1780067645445,31.05,73605.88,26.1,-0.08366,0.0001,7.72073]
[1780067646138,31.05,73604.88,26.1,-0.08376,0.0001,7.72766]
[1780067646250,31.05,73604.88,26.1,-0.08376,0.0001,7.72766]
[1780067646290,31.05,73600.67,26.1,-0.08418,0.0001,7.75623]
[1780067646925,31.05,73600.67,26.1,-0.08418,0.0001,7.75623]
[1780067647334,31.05,73600.67,26.1,-0.08418,0.0001,7.75623]
[1780067647350,31.05,73588.91,26.1,-0.08536,0.0001,7.83638]
[1780067647649,31.05,73588.91,26.1,-0.08536,0.0001,7.83638]
[1780067648346,31.06,73577.29,26.1,-0.08654,0.0001,7.91622]
[1780067648641,31.06,73577.29,26.1,-0.08654,0.0001,7.91622]
[1780067648717,31.06,73577.29,26.1,-0.08654,0.0001,7.91622]
[1780067648849,31.06,73577.29,26.1,-0.08654,0.0001,7.91622]
[1780067649125,31.06,73577.29,26.1,-0.08654,0.0001,7.91622]
[1780067649557,31.06,73565.36,26.1,-0.08776,0.0001,7.9984]
[1780067649714,31.06,73565.36,26.1,-0.08776,0.0001,7.9984]
[1780067650097,31.06,73565.36,26.1,-0.08776,0.0001,7.9984]
[1780067650698,31.06,73559.11,26.1,-0.08841,0.0001,8.04137]
[1780067650725,31.06,73559.11,26.1,-0.08841,0.0001,8.04137]
[1780067651138,31.06,73559.11,26.1,-0.08841,0.0001,8.04137]
[1780067651424,31.06,73559.11,26.1,-0.08841,0.0001,8.04137]
[1780067651450,31.06,73556.83,26.1,-0.08864,0.0001,8.0571]
[1780067653605,31.06,73558.33,26.1,-0.08848,0.0001,8.04615]
[1780067653607,31.06,73558.33,26.1,-0.08848,0.0001,8.04615]
[1780067658163,31.05,73567.71,26.1,-0.0875,0.0001,7.98082]
[1780067660180,31.05,73564.68,26.1,-0.0878,0.0001,8.00103]
[1780067661108,31.05,73567.79,26.1,-0.08748,0.0001,7.97949]
[1780067663330,31.05,73571.54,26.1,-0.08709,0.0001,7.95342]
[1780067663410,31.05,73571.54,26.1,-0.08709,0.0001,7.95342]
[1780067663502,31.05,73571.54,26.1,-0.08709,0.0001,7.95342]
[1780067664324,31.05,73571.88,26.1,-0.08706,0.0001,7.9509]
[1780067664427,31.05,73590.11,26.1,-0.08522,0.0001,7.82673]
[1780067665171,31.05,73590.11,26.1,-0.08522,0.0001,7.82673]
[1780067665209,31.05,73603.68,26.1,-0.08386,0.0001,7.73462]
[1780067666317,31.05,73603.68,26.1,-0.08386,0.0001,7.73462]
[1780067668146,31.05,73591.42,26.1,-0.08509,0.0001,7.81786]
[1780067673183,31.05,73588.85,26.1,-0.0853,0.0001,7.83086]
[1780067675274,31.05,73588.39,26.1,-0.08535,0.0001,7.83401]
[1780067675999,31.05,73584.19,26.1,-0.08577,0.0001,7.86253]
[1780067681613,31.05,73585.7,26.1,-0.08562,0.0001,7.85244]
[1780067681623,31.05,73585.7,26.1,-0.08562,0.0001,7.85244]
[1780067687284,31.05,73578.56,26.1,-0.08634,0.0001,7.90091]
[1780067690398,31.05,73582.1,26.1,-0.08598,0.0001,7.87671]
[1780067691312,31.05,73593.72,26.1,-0.08482,0.0001,7.79791]
[1780067693920,31.05,73594.85,26.1,-0.08471,0.0001,7.79048]
[1780067700072,31.05,73594.39,26.1,-0.08476,0.0001,7.7943]
[1780067702350,31.05,73584.45,26.1,-0.08576,0.0001,7.86183]
[1780067706940,31.05,73594.57,26.1,-0.08475,0.0001,7.79328]
[1780067707958,31.05,73600.11,26.1,-0.0842,0.0001,7.75597]
[1780067708115,31.05,73600.11,26.1,-0.0842,0.0001,7.75597]
[1780067708603,31.05,73606.22,26.1,-0.0836,0.0001,7.71497]
[1780067709605,31.05,73616.42,26.1,-0.08259,0.0001,7.64628]
[1780067710059,31.05,73616.42,26.1,-0.08259,0.0001,7.64628]
[1780067712649,31.05,73625.21,26.1,-0.08174,0.0001,7.58743]
[1780067713628,31.05,73625.21,26.1,-0.08174,0.0001,7.58743]
[1780067713508,31.05,73635.55,26.1,-0.08074,0.0001,7.51857]
[1780067714223,31.05,73635.55,26.1,-0.08074,0.0001,7.51857]
[1780067714494,31.05,73641.86,26.1,-0.08014,0.0001,7.4767]
[1780067714829,31.05,73641.86,26.1,-0.08014,0.0001,7.4767]
[1780067714868,31.05,73641.86,26.1,-0.08014,0.0001,7.4767]
[1780067715505,31.05,73631.48,26.1,-0.08113,0.0001,7.54529]
[1780067715959,31.05,73631.48,26.1,-0.08113,0.0001,7.54529]
[1780067716512,31.05,73616.17,26.1,-0.08261,0.0001,7.64776]
[1780067717863,31.05,73614.14,26.1,-0.08282,0.0001,7.66187]
[1780067718526,31.06,73621.24,26.1,-0.08213,0.0001,7.61464]
[1780067718843,31.06,73621.24,26.1,-0.08213,0.0001,7.61464]
[1780067718864,31.06,73621.24,26.1,-0.08213,0.0001,7.61464]
[1780067719535,31.06,73623.96,26.1,-0.08187,0.0001,7.59635]
[1780067720858,31.06,73624.24,26.1,-0.08184,0.0001,7.59486]
[1780067721549,31.06,73633.59,26.1,-0.08095,0.0001,7.53294]
[1780067723088,31.06,73632.34,26.1,-0.08107,0.0001,7.54124]
[1780067723566,31.06,73626.82,26.1,-0.0816,0.0001,7.57812]
[1780067724128,31.06,73626.82,26.1,-0.0816,0.0001,7.57812]
[1780067725045,31.06,73622.14,26.1,-0.08206,0.0001,7.60986]
[1780067725582,31.06,73622.8,26.1,-0.082,0.0001,7.60587]
[1780067728605,31.06,73634.91,26.1,-0.08083,0.0001,7.52508]
[1780067731093,31.06,73634.92,26.1,-0.08083,0.0001,7.52513]
[1780067731105,31.06,73634.92,26.1,-0.08083,0.0001,7.52513]
[1780067731627,31.06,73633.51,26.1,-0.08093,0.0001,7.5301]
[1780067733311,31.06,73626.49,26.1,-0.08161,0.0001,7.57737]
[1780067733641,31.06,73623.4,26.1,-0.08192,0.0001,7.59848]
[1780067733796,31.06,73623.4,26.1,-0.08192,0.0001,7.59848]
[1780067734648,31.06,73616.73,26.1,-0.08257,0.0001,7.6431]
[1780067738098,31.06,73615.66,26.1,-0.08269,0.0001,7.65125]
[1780067741220,31.07,73614.22,26.1,-0.08284,0.0001,7.66201]
[1780067741724,31.07,73614.22,26.1,-0.08284,0.0001,7.66201]
[1780067742197,31.07,73614.22,26.1,-0.08284,0.0001,7.66201]
[1780067742522,31.07,73631.04,26.1,-0.08122,0.0001,7.5499]
[1780067742894,31.07,73631.04,26.1,-0.08122,0.0001,7.5499]
[1780067743038,31.07,73631.04,26.1,-0.08122,0.0001,7.5499]
[1780067743103,31.07,73631.04,26.1,-0.08122,0.0001,7.5499]
[1780067743217,31.07,73631.04,26.1,-0.08122,0.0001,7.5499]
[1780067743684,31.07,73643.71,26.1,-0.08,0.0001,7.46573]
[1780067746773,31.07,73636.57,26.1,-0.08069,0.0001,7.51336]
[1780067747191,31.07,73636.57,26.1,-0.08069,0.0001,7.51336]
[1780067748379,31.07,73636.71,26.1,-0.08067,0.0001,7.51245]
[1780067749056,31.07,73637.19,26.1,-0.08063,0.0001,7.50928]
[1780067749073,31.07,73638.71,26.1,-0.08048,0.0001,7.49922]
[1780067750580,31.07,73638.71,26.1,-0.08048,0.0001,7.49922]
[1780067750641,31.07,73640.8,26.1,-0.08029,0.0001,7.48589]
[1780067751082,31.07,73640.8,26.1,-0.08029,0.0001,7.48589]
[1780067751607,31.07,73640.8,26.1,-0.08029,0.0001,7.48589]
[1780067753235,31.07,73639.02,26.1,-0.08047,0.0001,7.49831]
[1780067753428,31.07,73639.02,26.1,-0.08047,0.0001,7.49831]
[1780067753434,31.07,73639.02,26.1,-0.08047,0.0001,7.49831]
[1780067753484,31.07,73639.13,26.1,-0.08046,0.0001,7.49761]
[1780067754145,31.07,73639.13,26.1,-0.08046,0.0001,7.49761]
[1780067755749,31.07,73627.34,26.1,-0.0816,0.0001,7.57622]
[1780067756359,31.07,73627.34,26.1,-0.0816,0.0001,7.57622]
[1780067756374,31.07,73627.34,26.1,-0.0816,0.0001,7.57622]
[1780067756403,31.07,73628.15,26.1,-0.08152,0.0001,7.57081]
[1780067758157,31.07,73623.45,26.1,-0.08198,0.0001,7.60259]
[1780067759641,31.07,73623.27,26.1,-0.082,0.0001,7.60416]
[1780067762875,31.08,73610.69,26.1,-0.08325,0.0001,7.6901]
[1780067768546,31.08,73607.09,26.1,-0.08362,0.0001,7.71527]
[1780067773952,31.08,73613.08,26.1,-0.08306,0.0001,7.67694]
[1780067776972,31.08,73612.72,26.1,-0.08311,0.0001,7.67996]
[1780067783214,31.09,73616.85,26.1,-0.08273,0.0001,7.65425]
[1780067784635,31.09,73611.53,26.1,-0.08326,0.0001,7.69026]
[1780067785060,31.09,73608.22,26.1,-0.08358,0.0001,7.71278]
[1780067785340,31.09,73608.22,26.1,-0.08358,0.0001,7.71278]
[1780067785980,31.09,73600.27,26.1,-0.08437,0.0001,7.76657]
[1780067785982,31.09,73600.27,26.1,-0.08437,0.0001,7.76657]
[1780067786365,31.09,73589.82,26.1,-0.08542,0.0001,7.83738]
[1780067787036,31.09,73589.82,26.1,-0.08542,0.0001,7.83738]
[1780067787074,31.09,73589.82,26.1,-0.08542,0.0001,7.83738]
[1780067787087,31.09,73589.82,26.1,-0.08542,0.0001,7.83738]
[1780067787609,31.09,73589.82,26.1,-0.08542,0.0001,7.83738]
[1780067788356,31.09,73581.55,26.1,-0.08625,0.0001,7.89356]
[1780067788520,31.09,73581.55,26.1,-0.08625,0.0001,7.89356]
[1780067788671,31.09,73571.69,26.1,-0.08725,0.0001,7.96067]
[1780067788941,31.09,73571.69,26.1,-0.08725,0.0001,7.96067]
[1780067789216,31.09,73571.69,26.1,-0.08725,0.0001,7.96067]
[1780067789342,31.09,73571.69,26.1,-0.08725,0.0001,7.96067]
[1780067789344,31.09,73571.69,26.1,-0.08725,0.0001,7.96067]
[1780067789446,31.09,73555.34,26.1,-0.08892,0.0001,8.07245]
[1780067790331,31.09,73555.34,26.1,-0.08892,0.0001,8.07245]
[1780067790553,31.09,73542.15,26.1,-0.09029,0.0001,8.16294]
[1780067790932,31.09,73542.15,26.1,-0.09029,0.0001,8.16294]
[1780067791223,31.09,73542.15,26.1,-0.09029,0.0001,8.16294]
[1780067791287,31.09,73542.15,26.1,-0.09029,0.0001,8.16294]
[1780067791349,31.09,73537.24,26.1,-0.09075,0.0001,8.19179]
[1780067793712,31.09,73534.92,26.1,-0.09099,0.00011,8.2078]
[1780067793758,31.09,73531.54,26.1,-0.09135,0.00011,8.23114]
[1780067794525,31.09,73531.54,26.1,-0.09135,0.00011,8.23114]
[1780067794681,31.09,73531.54,26.1,-0.09135,0.00011,8.23114]
[1780067794732,31.09,73522.25,26.1,-0.09233,0.00011,8.29559]
[1780067795325,31.09,73522.25,26.1,-0.09233,0.00011,8.29559]
[1780067795334,31.09,73522.25,26.1,-0.09233,0.00011,8.29559]
[1780067795336,31.09,73522.25,26.1,-0.09233,0.00011,8.29559]
[1780067795715,31.09,73520.12,26.1,-0.09256,0.00011,8.3105]
[1780067796694,31.09,73520.12,26.1,-0.09256,0.00011,8.3105]
[1780067797288,31.09,73515.81,26.1,-0.09301,0.00011,8.34022]
[1780067797301,31.09,73515.81,26.1,-0.09301,0.00011,8.34022]
[1780067797329,31.09,73515.81,26.1,-0.09301,0.00011,8.34022]
[1780067797402,31.09,73515.81,26.1,-0.09301,0.00011,8.34022]
[1780067797442,31.09,73515.81,26.1,-0.09301,0.00011,8.34022]
[1780067797548,31.09,73512.21,26.1,-0.09339,0.00011,8.365]
[1780067798361,31.09,73512.21,26.1,-0.09339,0.00011,8.365]
[1780067798395,31.08,73506.66,26.1,-0.09398,0.00011,8.403]
[1780067799837,31.08,73506.31,26.1,-0.09401,0.00011,8.4051]
[1780067799846,31.08,73506.31,26.1,-0.09401,0.00011,8.4051]
[1780067799942,31.08,73506.31,26.1,-0.09401,0.00011,8.4051]
[1780067800700,31.08,73506.31,26.1,-0.09401,0.00011,8.4051]
[1780067801367,31.08,73498.95,26.1,-0.0948,0.00011,8.45625]
[1780067803210,31.08,73499.18,26.1,-0.09476,0.00011,8.45377]
[1780067803293,31.08,73499.18,26.1,-0.09476,0.00011,8.45377]
[1780067803573,31.08,73499.18,26.1,-0.09476,0.00011,8.45377]
[1780067804265,31.08,73490.84,26.1,-0.09566,0.00011,8.51187]
[1780067804526,31.08,73490.84,26.1,-0.09566,0.00011,8.51187]
[1780067804621,31.08,73490.84,26.1,-0.09566,0.00011,8.51187]
[1780067804681,31.08,73477.68,26.1,-0.0971,0.00011,8.60403]
[1780067804831,31.08,73477.68,26.1,-0.0971,0.00011,8.60403]
[1780067804980,31.08,73477.68,26.1,-0.0971,0.00011,8.60403]
[1780067805729,31.08,73477.68,26.1,-0.0971,0.00011,8.60403]
[1780067805745,31.08,73485.84,26.1,-0.0962,0.00011,8.54626]
[1780067806026,31.08,73485.84,26.1,-0.0962,0.00011,8.54626]
[1780067806215,31.08,73485.84,26.1,-0.0962,0.00011,8.54626]
[1780067806415,31.08,73498.47,26.1,-0.09481,0.00011,8.45656]
[1780067807694,31.08,73498.47,26.1,-0.09481,0.00011,8.45656]
[1780067807750,31.07,73498.39,26.1,-0.0948,0.00011,8.45626]
[1780067809505,31.07,73495.49,26.1,-0.09511,0.00011,8.47619]
[1780067809607,31.07,73491.31,26.1,-0.09556,0.00011,8.5051]
[1780067810808,31.07,73491.31,26.1,-0.09556,0.00011,8.5051]
[1780067811725,31.07,73482.88,26.1,-0.09646,0.00011,8.56296]
[1780067812616,31.07,73482.88,26.1,-0.09646,0.00011,8.56296]
[1780067812699,31.07,73482.88,26.1,-0.09646,0.00011,8.56296]
[1780067812710,31.07,73488.6,26.1,-0.09582,0.00011,8.52214]
[1780067814823,31.06,73490.54,26.1,-0.09558,0.00011,8.50665]
[1780067815273,31.06,73489.76,26.1,-0.09567,0.00011,8.51213]
[1780067820316,31.06,73486.7,26.1,-0.09596,0.00011,8.53072]
[1780067825354,31.05,73482.48,26.1,-0.09638,0.00011,8.55787]
[1780067826581,31.05,73482.48,26.1,-0.09638,0.00011,8.55787]
[1780067827055,31.05,73484.39,26.1,-0.09616,0.00011,8.54388]
[1780067827146,31.05,73484.39,26.1,-0.09616,0.00011,8.54388]
[1780067827230,31.05,73484.39,26.1,-0.09616,0.00011,8.54388]
[1780067827464,31.05,73484.39,26.1,-0.09616,0.00011,8.54388]
[1780067827530,31.05,73503.25,26.1,-0.09411,0.00011,8.41095]
[1780067828084,31.05,73503.25,26.1,-0.09411,0.00011,8.41095]
[1780067829477,31.05,73510.2,26.1,-0.09335,0.00011,8.36161]
[1780067830173,31.05,73509.15,26.1,-0.09345,0.00011,8.36827]
[1780067830469,31.05,73509.15,26.1,-0.09345,0.00011,8.36827]
[1780067831196,31.05,73510.3,26.1,-0.09332,0.00011,8.35955]
[1780067831544,31.05,73510.3,26.1,-0.09332,0.00011,8.35955]
[1780067833491,31.04,73515.96,26.1,-0.09269,0.00011,8.31877]
[1780067833883,31.04,73514.19,26.1,-0.09287,0.00011,8.3305]
[1780067835563,31.04,73512.27,26.1,-0.09307,0.00011,8.34326]
[1780067838604,31.04,73509.35,26.1,-0.09335,0.00011,8.36169]
[1780067839501,31.03,73510.91,26.1,-0.09317,0.00011,8.35013]
[1780067839944,31.03,73506.1,26.1,-0.09368,0.00011,8.38309]
[1780067841343,31.03,73504.36,26.1,-0.09385,0.00011,8.39456]
[1780067844080,31.03,73504.57,26.1,-0.0938,0.00011,8.39097]
[1780067844085,31.03,73504.57,26.1,-0.0938,0.00011,8.39097]
[1780067844121,31.03,73504.57,26.1,-0.0938,0.00011,8.39097]
[1780067845711,31.03,73498.36,26.1,-0.09446,0.00011,8.43376]
[1780067845813,31.02,73495.65,26.1,-0.09474,0.00011,8.452]
[1780067846491,31.02,73495.65,26.1,-0.09474,0.00011,8.452]
[1780067851543,31.02,73492.27,26.1,-0.09503,0.00011,8.46878]
[1780067856579,31.01,73483.82,26.1,-0.09592,0.00011,8.52614]
[1780067861047,31.01,73480.87,26.1,-0.09621,0.00011,8.54498]
[1780067866405,31.0,73482.83,26.1,-0.09596,0.00011,8.52849]
[1780067871689,31.0,73484.29,26.1,-0.09575,0.00011,8.51528]
[1780067876725,30.99,73484.88,26.1,-0.09565,0.00011,8.50877]
[1780067881171,30.99,73480.51,26.1,-0.0961,0.00011,8.53769]
[1780067881369,30.99,73480.51,26.1,-0.0961,0.00011,8.53769]
[1780067881848,30.99,73446.76,26.1,-0.09986,0.00011,8.77671]
[1780067882466,30.99,73446.76,26.1,-0.09986,0.00011,8.77671]
[1780067882782,30.99,73436.88,26.1,-0.10097,0.00011,8.84684]
[1780067884839,30.99,73430.79,26.1,-0.10166,0.00011,8.8899]
[1780067888343,30.98,73426.3,26.1,-0.10213,0.00011,8.91952]
[1780067889457,30.98,73422.2,26.1,-0.10259,0.00012,8.94831]
[1780067893111,30.97,73432.29,26.1,-0.10139,0.00011,8.87311]
[1780067893114,30.97,73432.29,26.1,-0.10139,0.00011,8.87311]
[1780067898437,30.97,73438.06,26.1,-0.10069,0.00011,8.829]
[1780067899972,30.96,73434.49,26.1,-0.10108,0.00011,8.85351]
[1780067905239,30.96,73426.64,26.1,-0.10194,0.00011,8.9074]
[1780067905452,30.96,73426.64,26.1,-0.10194,0.00011,8.9074]
[1780067907665,30.96,73435.74,26.1,-0.10088,0.00011,8.84085]
[1780067910152,30.95,73442.51,26.1,-0.10008,0.00011,8.79092]
[1780067910468,30.95,73442.66,26.1,-0.10005,0.00011,8.78893]
[1780067911096,30.95,73442.66,26.1,-0.10005,0.00011,8.78893]
[1780067911566,30.95,73442.66,26.1,-0.10005,0.00011,8.78893]
[1780067912497,30.95,73461.4,26.1,-0.09788,0.00011,8.64911]
[1780067917980,30.94,73464.45,26.1,-0.0975,0.00011,8.62503]
[1780067919142,30.94,73464.8,26.1,-0.09744,0.00011,8.62136]
[1780067924662,30.93,73461.4,26.1,-0.09778,0.00011,8.64312]
[1780067925497,30.93,73459.98,26.1,-0.09792,0.00011,8.65197]
[1780067927562,30.93,73456.08,26.1,-0.09835,0.00011,8.67906]
[1780067927571,30.93,73456.08,26.1,-0.09835,0.00011,8.67906]
[1780067927663,30.93,73454.9,26.1,-0.09846,0.00011,8.6861]
[1780067928331,30.93,73454.9,26.1,-0.09846,0.00011,8.6861]
[1780067928348,30.93,73454.9,26.1,-0.09846,0.00011,8.6861]
[1780067928365,30.93,73452.86,26.1,-0.09869,0.00011,8.70032]
[1780067929516,30.93,73452.86,26.1,-0.09869,0.00011,8.70032]
[1780067929534,30.93,73452.86,26.1,-0.09869,0.00011,8.70032]
[1780067929606,30.93,73452.86,26.1,-0.09869,0.00011,8.70032]
[1780067929616,30.92,73455.8,26.1,-0.09834,0.00011,8.67867]
[1780067933064,30.91,73459.01,26.1,-0.0979,0.00011,8.65039]
[1780067933497,30.91,73459.01,26.1,-0.0979,0.00011,8.65039]
[1780067934631,30.9,73460.37,26.1,-0.09767,0.00011,8.6358]
[1780067934707,30.9,73460.17,26.1,-0.09766,0.00011,8.63489]
[1780067935340,30.9,73460.17,26.1,-0.09766,0.00011,8.63489]
[1780067935411,30.9,73459.87,26.1,-0.09772,0.00011,8.63885]
[1780067937619,30.9,73459.45,26.1,-0.09777,0.00011,8.64184]
[1780067937626,30.9,73459.45,26.1,-0.09777,0.00011,8.64184]
[1780067937644,30.89,73458.6,26.1,-0.09779,0.00011,8.64312]
[1780067942798,30.9,73455.92,26.1,-0.09815,0.00011,8.66636]
[1780067946165,30.91,73458.9,26.1,-0.0979,0.00011,8.65048]
[1780067948231,30.92,73457.11,26.1,-0.09817,0.00011,8.66736]
[1780067954293,30.94,73457.2,26.1,-0.09828,0.00011,8.67445]
[1780067959328,30.95,73450.53,26.1,-0.09909,0.00011,8.72599]
[1780067961348,30.95,73460.13,26.1,-0.09801,0.00011,8.65786]
[1780067966813,30.95,73468.66,26.1,-0.09708,0.00011,8.59807]
[1780067971832,30.95,73471.13,26.1,-0.09682,0.00011,8.58168]
[1780067972372,30.95,73473.7,26.1,-0.0965,0.00011,8.55904]
[1780067972449,30.95,73473.7,26.1,-0.0965,0.00011,8.55904]
[1780067972505,30.95,73473.7,26.1,-0.0965,0.00011,8.55904]
[1780067973074,30.96,73480.75,26.1,-0.09576,0.00011,8.5119]
[1780067975383,30.97,73486.42,26.1,-0.09524,0.00011,8.4787]
[1780067975912,30.97,73464.19,26.1,-0.0977,0.00011,8.6365]
[1780067977754,30.97,73465.76,26.1,-0.09754,0.00011,8.62577]
[1780067978909,30.98,73480.26,26.1,-0.09595,0.00011,8.52409]
[1780067982496,30.99,73490.13,26.1,-0.09499,0.00011,8.46274]
[1780067986794,31.05,73498.95,26.1,-0.09443,0.00011,8.42698]
[1780067992081,31.06,73491.07,26.1,-0.09533,0.00011,8.48515]
[1780067992142,31.07,73486.55,26.1,-0.09592,0.00011,8.5231]
[1780067992335,31.07,73486.55,26.1,-0.09592,0.00011,8.5231]
[1780067993018,31.08,73500.87,26.1,-0.09441,0.00011,8.42541]
[1780067993122,31.08,73500.87,26.1,-0.09441,0.00011,8.42541]
[1780067993167,31.08,73500.87,26.1,-0.09441,0.00011,8.42541]
[1780067993805,31.08,73500.87,26.1,-0.09441,0.00011,8.42541]
[1780067994003,31.08,73523.68,26.1,-0.09197,0.00011,8.26667]
[1780067994664,31.08,73523.68,26.1,-0.09197,0.00011,8.26667]
[1780067994763,31.08,73523.68,26.1,-0.09197,0.00011,8.26667]
[1780067995311,31.08,73531.46,26.1,-0.09116,0.00011,8.21326]
[1780067997858,31.08,73532.98,26.1,-0.09101,0.00011,8.2034]
[1780067997913,31.08,73532.67,26.1,-0.09104,0.00011,8.20589]
[1780067998051,31.08,73532.67,26.1,-0.09104,0.00011,8.20589]
[1780068003478,31.08,73527.08,26.1,-0.09167,0.00011,8.24693]
[1780068006500,31.09,73512.32,26.1,-0.09325,0.00011,8.35027]
[1780068011173,31.09,73508.94,26.1,-0.09366,0.00011,8.37711]
[1780068015456,31.1,73503.72,26.1,-0.09426,0.00011,8.4163]
[1780068020564,31.1,73500.21,26.1,-0.09468,0.00011,8.44323]
[1780068020813,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068021209,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068021431,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068021541,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068021799,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068022048,31.11,73500.31,26.1,-0.09467,0.00011,8.44294]
[1780068022057,31.11,73477.38,26.1,-0.09718,0.00011,8.60405]
[1780068022213,31.11,73477.38,26.1,-0.09718,0.00011,8.60405]
[1780068022386,31.11,73477.38,26.1,-0.09718,0.00011,8.60405]
[1780068022738,31.11,73477.38,26.1,-0.09718,0.00011,8.60405]
[1780068022838,31.11,73465.94,26.1,-0.09847,0.00011,8.68599]
[1780068023266,31.11,73465.94,26.1,-0.09847,0.00011,8.68599]
[1780068023840,31.11,73467.47,26.1,-0.0983,0.00011,8.67557]
[1780068024674,31.11,73467.47,26.1,-0.0983,0.00011,8.67557]
[1780068024696,31.11,73467.47,26.1,-0.0983,0.00011,8.67557]
[1780068024920,31.11,73467.47,26.1,-0.0983,0.00011,8.67557]
[1780068025250,31.11,73463.46,26.1,-0.09875,0.00011,8.70397]
[1780068025661,31.11,73463.46,26.1,-0.09875,0.00011,8.70397]
[1780068025854,31.11,73463.4,26.1,-0.09876,0.00011,8.70436]
[1780068026504,31.11,73463.4,26.1,-0.09876,0.00011,8.70436]
[1780068027067,31.11,73463.4,26.1,-0.09876,0.00011,8.70436]
[1780068027257,31.11,73456.71,26.1,-0.09951,0.00011,8.75219]
[1780068028437,31.11,73451.4,26.1,-0.10011,0.00011,8.79023]
[1780068028851,31.11,73451.4,26.1,-0.10011,0.00011,8.79023]
[1780068028876,31.11,73449.4,26.1,-0.10034,0.00011,8.80471]
[1780068030391,31.11,73446.09,26.1,-0.10072,0.00011,8.82815]
[1780068030910,31.11,73446.09,26.1,-0.10072,0.00011,8.82815]
[1780068036538,31.11,73438.38,26.1,-0.10153,0.00011,8.87711]
[1780068039954,31.11,73457.8,26.1,-0.09932,0.00011,8.73807]
[1780068042452,31.11,73459.78,26.1,-0.0991,0.00011,8.724]
[1780068045812,31.11,73466.21,26.1,-0.09838,0.00011,8.6785]
[1780068048766,31.11,73454.56,26.1,-0.09968,0.00011,8.76111]
[1780068053845,31.1,73444.94,26.1,-0.10076,0.00011,8.82908]
[1780068057472,31.1,73435.24,26.1,-0.10185,0.00011,8.89743]
[1780068062127,31.1,73424.35,26.1,-0.10308,0.00012,8.97391]
[1780068067168,31.1,73429.95,26.1,-0.1024,0.00011,8.93181]
[1780068072203,31.09,73433.8,26.1,-0.10194,0.00011,8.90282]
[1780068077238,31.09,73436.98,26.1,-0.10155,0.00011,8.87867]
[1780068082273,31.09,73445.65,26.1,-0.10055,0.00011,8.81577]
[1780068086435,31.09,73447.6,26.1,-0.10032,0.00011,8.80147]
[1780068087065,31.09,73447.6,26.1,-0.10032,0.00011,8.80147]
[1780068093197,31.08,73453.73,26.1,-0.09958,0.00011,8.75251]
[1780068095139,31.08,73456.27,26.1,-0.09929,0.00011,8.73442]
[1780068095244,31.08,73455.49,26.1,-0.09938,0.00011,8.73994]
[1780068095369,31.08,73455.49,26.1,-0.09938,0.00011,8.73994]
[1780068095401,31.08,73455.49,26.1,-0.09938,0.00011,8.73994]
[1780068095658,31.08,73455.49,26.1,-0.09938,0.00011,8.73994]
[1780068096126,31.08,73466.02,26.1,-0.09819,0.00011,8.66483]
[1780068097050,31.08,73466.02,26.1,-0.09819,0.00011,8.66483]
[1780068097275,31.08,73477.46,26.1,-0.09692,0.00011,8.58328]
[1780068098114,31.08,73488.08,26.1,-0.09574,0.00011,8.50792]
[1780068098742,31.08,73488.08,26.1,-0.09574,0.00011,8.50792]
[1780068105282,31.07,73479.42,26.1,-0.09664,0.00011,8.56561]
[1780068106039,31.07,73479.27,26.1,-0.09664,0.00011,8.56552]
[1780068107408,31.07,73481.53,26.1,-0.09639,0.00011,8.5496]
[1780068110472,31.07,73471.21,26.1,-0.09752,0.00011,8.62163]
[1780068112775,31.07,73466.08,26.1,-0.09808,0.00011,8.65764]
[1780068112807,31.07,73466.23,26.1,-0.09806,0.00011,8.65625]
[1780068117408,31.07,73463.62,26.1,-0.09836,0.00011,8.67497]
[1780068123563,31.07,73470.02,26.1,-0.09765,0.00011,8.63028]
[1780068128598,31.07,73470.33,26.1,-0.09763,0.00011,8.62863]
[1780068132420,31.07,73469.1,26.1,-0.09777,0.00011,8.63759]
[1780068132454,31.07,73469.1,26.1,-0.09777,0.00011,8.63759]
[1780068133307,31.07,73452.23,26.1,-0.09966,0.00011,8.75733]
[1780068134018,31.07,73442.83,26.1,-0.10072,0.00011,8.82418]
[1780068139220,31.07,73442.43,26.1,-0.10075,0.00011,8.82624]
[1780068140835,31.07,73431.13,26.1,-0.10203,0.00011,8.90655]
[1780068146333,31.07,73438.79,26.1,-0.10114,0.00011,8.85042]
[1780068151063,31.06,73437.9,26.1,-0.10122,0.00011,8.85572]
[1780068151159,31.06,73437.9,26.1,-0.10122,0.00011,8.85572]
[1780068151182,31.06,73437.9,26.1,-0.10122,0.00011,8.85572]
[1780068151332,31.06,73438.39,26.1,-0.10112,0.00011,8.84729]
[1780068151658,31.06,73438.39,26.1,-0.10112,0.00011,8.84729]
[1780068152275,31.06,73438.39,26.1,-0.10112,0.00011,8.84729]
[1780068152133,31.06,73447.25,26.1,-0.1001,0.00011,8.78347]
[1780068154490,31.06,73453.02,26.1,-0.09943,0.00011,8.74143]
[1780068154589,31.06,73453.02,26.1,-0.09943,0.00011,8.74143]
[1780068155156,31.06,73453.02,26.1,-0.09943,0.00011,8.74143]
[1780068155642,31.06,73456.64,26.1,-0.09902,0.00011,8.71526]
[1780068158611,31.06,73461.82,26.1,-0.09842,0.00011,8.67736]
[1780068160939,31.05,73462.01,26.1,-0.09839,0.00011,8.67531]
[1780068161985,31.05,73462.01,26.1,-0.09839,0.00011,8.67496]
[1780068162043,31.05,73462.01,26.1,-0.09839,0.00011,8.67496]
[1780068162306,31.05,73474.66,26.1,-0.09698,0.00011,8.5851]
[1780068163089,31.05,73484.81,26.1,-0.09586,0.00011,8.51333]
[1780068165191,31.05,73486.16,26.1,-0.09571,0.00011,8.50372]
[1780068166869,31.05,73477.28,26.1,-0.09668,0.00011,8.56597]
[1780068171904,31.05,73479.47,26.1,-0.09642,0.00011,8.5495]
[1780068175623,31.05,73475.37,26.1,-0.09686,0.00011,8.57788]
[1780068180967,31.05,73469.22,26.1,-0.09752,0.00011,8.6199]
[1780068186002,31.04,73463.46,26.1,-0.09814,0.00011,8.65904]
[1780068189084,31.04,73463.13,26.1,-0.09816,0.00011,8.66068]
[1780068191039,31.04,73451.84,26.1,-0.09941,0.00011,8.73978]
[1780068196076,31.03,73453.4,26.1,-0.0992,0.00011,8.72645]
[1780068199551,31.03,73453.63,26.1,-0.09915,0.00011,8.72354]
[1780068199644,31.03,73453.63,26.1,-0.09915,0.00011,8.72354]
[1780068199956,31.03,73453.63,26.1,-0.09915,0.00011,8.72354]
[1780068200141,31.03,73453.63,26.1,-0.09915,0.00011,8.72354]
[1780068200230,31.03,73453.63,26.1,-0.09915,0.00011,8.72354]
[1780068201611,31.03,73439.29,26.1,-0.10076,0.00011,8.82484]
[1780068202530,31.03,73439.26,26.1,-0.10076,0.00011,8.82449]
[1780068208160,31.02,73443.31,26.1,-0.10024,0.00011,8.79222]
[1780068209340,31.02,73443.31,26.1,-0.10024,0.00011,8.79222]
[1780068213200,31.02,73448.98,26.1,-0.09953,0.00011,8.74524]
[1780068218060,31.01,73451.33,26.1,-0.09923,0.00011,8.72643]
[1780068221255,31.01,73436.21,26.1,-0.10092,0.00011,8.83268]
[1780068226290,31.0,73441.6,26.1,-0.10026,0.00011,8.79138]
[1780068227684,31.0,73442.76,26.1,-0.10012,0.00011,8.7826]
[1780068228302,31.0,73442.76,26.1,-0.10012,0.00011,8.7826]
[1780068228391,31.0,73442.76,26.1,-0.10012,0.00011,8.7826]
[1780068229365,31.0,73444.12,26.1,-0.09996,0.00011,8.77242]
[1780068229922,31.0,73449.97,26.1,-0.09929,0.00011,8.73025]
[1780068229924,31.0,73449.97,26.1,-0.09929,0.00011,8.73025]
[1780068229925,31.0,73449.97,26.1,-0.09929,0.00011,8.73025]
[1780068231526,31.0,73461.52,26.1,-0.09799,0.00011,8.64738]
[1780068235097,30.99,73474.42,26.1,-0.09655,0.00011,8.55538]
[1780068236643,30.99,73474.35,26.1,-0.09655,0.00011,8.55555]
[1780068236663,30.99,73474.35,26.1,-0.09655,0.00011,8.55555]
[1780068237369,30.99,73476.23,26.1,-0.09634,0.00011,8.54212]
[1780068237528,30.99,73476.23,26.1,-0.09634,0.00011,8.54212]
[1780068237530,30.99,73476.23,26.1,-0.09634,0.00011,8.54212]
[1780068238376,30.99,73478.75,26.1,-0.09605,0.00011,8.52383]
[1780068243412,30.99,73478.47,26.1,-0.09608,0.00011,8.52521]
[1780068248446,30.99,73477.49,26.1,-0.09617,0.00011,8.53155]
[1780068251863,30.99,73473.2,26.1,-0.09664,0.00011,8.5616]
[1780068252482,30.99,73472.6,26.1,-0.09671,0.00011,8.56555]
[1780068253029,30.99,73472.6,26.1,-0.09671,0.00011,8.56555]
[1780068258518,30.99,73471.56,26.1,-0.0968,0.00011,8.57161]
[1780068263553,30.98,73471.11,26.1,-0.09684,0.00011,8.57381]
[1780068268588,30.98,73475.62,26.1,-0.09632,0.00011,8.54108]
[1780068273645,30.98,73475.55,26.1,-0.09627,0.00011,8.53609]
[1780068274167,30.98,73475.55,26.1,-0.09627,0.00011,8.53609]
[1780068279738,30.98,73473.76,26.1,-0.09646,0.00011,8.54776]
[1780068283700,30.98,73479.96,26.1,-0.09576,0.00011,8.50331]
[1780068285568,30.98,73484.81,26.1,-0.09523,0.00011,8.46896]
[1780068288199,30.98,73493.72,26.1,-0.09426,0.00011,8.40625]
[1780068294925,30.98,73492.36,26.1,-0.09441,0.00011,8.41606]
[1780068300813,30.98,73487.58,26.1,-0.09493,0.00011,8.44957]
[1780068304499,30.98,73474.95,26.1,-0.09631,0.00011,8.53848]
[1780068304566,30.98,73474.95,26.1,-0.09631,0.00011,8.53848]
[1780068304983,30.98,73474.95,26.1,-0.09631,0.00011,8.53848]
[1780068305262,30.98,73465.27,26.1,-0.09738,0.00011,8.60682]
[1780068305686,30.98,73465.27,26.1,-0.09738,0.00011,8.60682]
[1780068308169,30.97,73459.46,26.1,-0.09802,0.00011,8.64748]
[1780068308180,30.97,73459.46,26.1,-0.09802,0.00011,8.64748]
[1780068310376,30.97,73448.27,26.1,-0.09926,0.00011,8.7261]
[1780068311864,30.97,73447.39,26.1,-0.09935,0.00011,8.73195]
[1780068311879,30.97,73447.39,26.1,-0.09935,0.00011,8.73195]
[1780068312470,30.97,73447.39,26.1,-0.09935,0.00011,8.73195]
[1780068312478,30.97,73447.39,26.1,-0.09935,0.00011,8.73195]
[1780068312524,30.97,73446.32,26.1,-0.09947,0.00011,8.73915]
[1780068312859,30.97,73446.32,26.1,-0.09947,0.00011,8.73915]
[1780068312899,30.97,73437.38,26.1,-0.10048,0.00011,8.80292]
[1780068313907,30.97,73428.5,26.1,-0.1015,0.00011,8.86676]
[1780068316349,30.97,73427.5,26.1,-0.10161,0.00011,8.87407]
[1780068318610,30.97,73419.2,26.1,-0.10257,0.00012,8.934]
[1780068319034,30.97,73419.2,26.1,-0.10257,0.00012,8.934]
[1780068319506,30.97,73407.83,26.1,-0.10389,0.00012,9.01595]
[1780068320145,30.97,73397.51,26.1,-0.1051,0.00012,9.09046]
[1780068325482,30.97,73399.54,26.1,-0.10485,0.00012,9.07495]
[1780068331033,30.97,73408.63,26.1,-0.10373,0.00012,9.00388]
[1780068336066,30.97,73399.13,26.1,-0.10483,0.00012,9.07211]
[1780068339336,30.97,73386.97,26.1,-0.10626,0.00012,9.15975]
[1780068345197,30.96,73387.03,26.1,-0.10623,0.00012,9.15781]
[1780068351177,30.96,73384.55,26.1,-0.10649,0.00012,9.17364]
[1780068352707,30.96,73383.37,26.1,-0.10663,0.00012,9.18189]
[1780068357219,30.95,73372.35,26.1,-0.10791,0.00012,9.26035]
[1780068360241,30.95,73362.42,26.1,-0.10909,0.00012,9.33138]
[1780068363262,30.95,73373.08,26.1,-0.10778,0.00012,9.25202]
[1780068365091,30.95,73373.63,26.1,-0.1077,0.00012,9.24758]
[1780068366106,30.95,73374.36,26.1,-0.10761,0.00012,9.24184]
[1780068366826,30.94,73380.46,26.1,-0.10687,0.00012,9.19701]
[1780068367290,30.94,73390.39,26.1,-0.10569,0.00012,9.12453]
[1780068367713,30.94,73390.39,26.1,-0.10569,0.00012,9.12453]
[1780068373332,30.94,73395.83,26.1,-0.10503,0.00012,9.08385]
[1780068377301,30.94,73393.2,26.1,-0.10533,0.00012,9.10238]
[1780068377752,30.94,73387.01,26.1,-0.10606,0.00012,9.14711]
[1780068377761,30.94,73387.01,26.1,-0.10606,0.00012,9.14711]
[1780068378373,30.94,73392.95,26.1,-0.10536,0.00012,9.10401]
[1780068379177,30.94,73392.95,26.1,-0.10536,0.00012,9.10401]
[1780068379950,30.94,73399.25,26.1,-0.1046,0.00012,9.05752]
[1780068380125,30.94,73399.25,26.1,-0.1046,0.00012,9.05752]
[1780068380387,30.94,73400.26,26.1,-0.10448,0.00012,9.05022]
[1780068381239,30.94,73400.26,26.1,-0.10448,0.00012,9.05022]
[1780068381275,30.94,73400.26,26.1,-0.10448,0.00012,9.05022]
[1780068381606,30.94,73401.97,26.1,-0.10427,0.00012,9.03721]
[1780068382714,30.94,73406.29,26.1,-0.10377,0.00012,9.00599]
[1780068383972,30.93,73408.7,26.1,-0.10347,0.00012,8.98764]
[1780068383977,30.93,73408.7,26.1,-0.10347,0.00012,8.98764]
[1780068384116,30.93,73408.7,26.1,-0.10347,0.00012,8.98764]
[1780068385993,30.93,73407.42,26.1,-0.10361,0.00012,8.99602]
[1780068388366,30.93,73407.45,26.1,-0.10359,0.00012,8.99493]
[1780068388501,30.93,73405.2,26.1,-0.10385,0.00012,9.01075]
[1780068389238,30.93,73405.2,26.1,-0.10385,0.00012,9.01075]
[1780068389317,30.93,73405.2,26.1,-0.10385,0.00012,9.01075]
[1780068389511,30.93,73393.68,26.1,-0.1052,0.00012,9.09408]
[1780068389863,30.93,73393.68,26.1,-0.1052,0.00012,9.09408]
[1780068390518,30.93,73391.48,26.1,-0.10545,0.00012,9.10986]
[1780068391216,30.93,73391.48,26.1,-0.10545,0.00012,9.10986]
[1780068392504,30.93,73390.21,26.1,-0.10555,0.00012,9.11372]
[1780068392533,30.93,73391.03,26.1,-0.10544,0.00012,9.10716]
[1780068394565,30.93,73393.2,26.1,-0.10518,0.00012,9.09123]
[1780068395554,30.92,73393.24,26.1,-0.10517,0.00012,9.09018]
[1780068397102,30.92,73389.44,26.1,-0.1056,0.00012,9.11717]
[1780068400000,30.92,73394.53,26.1,-0.10498,0.00012,9.07846]
[1780068400073,30.92,73394.53,26.1,-0.10498,0.00012,9.07846]
[1780068400149,30.92,73394.53,26.1,-0.10498,0.00012,9.07846]
[1780068401889,30.92,73410.11,26.1,-0.10314,0.00012,8.96474]
[1780068403581,30.92,73411.58,26.1,-0.10296,0.00012,8.95374]
[1780068403612,30.92,73413.75,26.1,-0.1027,0.00012,8.93772]
[1780068406669,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068406985,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068407040,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068407224,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068407278,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068407317,30.91,73420.8,26.1,-0.10185,0.00012,8.88488]
[1780068408156,30.91,73433.09,26.1,-0.10043,0.00011,8.79551]
[1780068408752,30.91,73433.09,26.1,-0.10043,0.00011,8.79551]
[1780068408952,30.91,73443.16,26.1,-0.09928,0.00011,8.72307]
[1780068410770,30.91,73445.34,26.1,-0.09903,0.00011,8.70713]
[1780068411310,30.91,73445.34,26.1,-0.09903,0.00011,8.70713]
[1780068412157,30.91,73445.23,26.1,-0.09903,0.00011,8.70754]
[1780068413295,30.9,73447.15,26.1,-0.09881,0.00011,8.69349]
[1780068413772,30.9,73449.59,26.1,-0.09853,0.00011,8.67577]
[1780068415464,30.9,73450.23,26.1,-0.09846,0.00011,8.6712]
[1780068415470,30.9,73450.23,26.1,-0.09846,0.00011,8.6712]
[1780068415478,30.9,73450.23,26.1,-0.09846,0.00011,8.6712]
[1780068415580,30.9,73450.23,26.1,-0.09846,0.00011,8.6712]
[1780068416463,30.9,73450.47,26.1,-0.09842,0.00011,8.66886]
[1780068421465,30.9,73447.94,26.1,-0.09868,0.00011,8.68533]
[1780068422568,30.9,73463.53,26.1,-0.09693,0.00011,8.5738]
[1780068423456,30.9,73463.53,26.1,-0.09693,0.00011,8.5738]
[1780068423699,30.9,73468.76,26.1,-0.09635,0.00011,8.53655]
[1780068424822,30.9,73469.44,26.1,-0.09627,0.00011,8.53173]
[1780068430815,30.9,73477.71,26.1,-0.09535,0.00011,8.47264]
[1780068435851,30.9,73482.67,26.1,-0.09481,0.00011,8.43748]
[1780068437252,30.9,73482.67,26.1,-0.09481,0.00011,8.43748]
[1780068437535,30.9,73482.67,26.1,-0.09481,0.00011,8.43748]
[1780068437559,30.9,73482.67,26.1,-0.09481,0.00011,8.43748]
[1780068438317,30.9,73479.34,26.1,-0.09517,0.00011,8.461]
[1780068438332,30.9,73464.29,26.1,-0.09683,0.00011,8.56748]
[1780068439125,30.9,73464.29,26.1,-0.09683,0.00011,8.56748]
[1780068439172,30.9,73454.45,26.1,-0.09793,0.00011,8.63722]
[1780068440074,30.9,73454.45,26.1,-0.09793,0.00011,8.63722]
[1780068440444,30.9,73454.45,26.1,-0.09793,0.00011,8.63722]
[1780068440908,30.89,73462.4,26.1,-0.09703,0.00011,8.58043]
[1780068442865,30.89,73467.04,26.1,-0.09651,0.00011,8.54717]
[1780068442936,30.89,73467.04,26.1,-0.09651,0.00011,8.54717]
[1780068444225,30.89,73469.1,26.1,-0.09629,0.00011,8.53258]
[1780068447238,30.89,73478.31,26.1,-0.09527,0.00011,8.46709]
[1780068452111,30.89,73471.72,26.1,-0.09599,0.00011,8.5133]
[1780068452925,30.89,73464.97,26.1,-0.09669,0.00011,8.55633]
[1780068452934,30.89,73464.97,26.1,-0.09669,0.00011,8.55633]
[1780068453181,30.89,73453.69,26.1,-0.09794,0.00011,8.63631]
[1780068454377,30.89,73453.69,26.1,-0.09794,0.00011,8.63631]
[1780068455122,30.89,73450.81,26.1,-0.09826,0.00011,8.65689]
[1780068455133,30.89,73447.85,26.1,-0.0986,0.00011,8.67804]
[1780068456005,30.89,73438.64,26.1,-0.09964,0.00011,8.74425]
[1780068457584,30.89,73438.64,26.1,-0.09964,0.00011,8.74425]
[1780068457686,30.89,73438.64,26.1,-0.09964,0.00011,8.74425]
[1780068457799,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068457846,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458178,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458216,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458245,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458263,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458490,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458600,30.89,73438.05,26.1,-0.09972,0.00011,8.74879]
[1780068458640,30.89,73445.95,26.1,-0.09883,0.00011,8.69265]
[1780068459161,30.89,73445.95,26.1,-0.09883,0.00011,8.69265]
[1780068459227,30.89,73445.95,26.1,-0.09883,0.00011,8.69265]
[1780068459646,30.89,73473.18,26.1,-0.09579,0.00011,8.49917]
[1780068459796,30.89,73473.18,26.1,-0.09579,0.00011,8.49917]
[1780068460437,30.89,73473.18,26.1,-0.09579,0.00011,8.49917]
[1780068460670,30.89,73473.18,26.1,-0.09579,0.00011,8.49917]
[1780068460523,30.9,73464.68,26.1,-0.09674,0.00011,8.55965]
[1780068460886,30.9,73464.68,26.1,-0.09674,0.00011,8.55965]
[1780068461032,30.9,73464.68,26.1,-0.09674,0.00011,8.55965]
[1780068461589,30.89,73464.37,26.1,-0.09677,0.00011,8.56159]
[1780068462086,30.89,73464.37,26.1,-0.09677,0.00011,8.56159]
[1780068462380,30.89,73464.37,26.1,-0.09677,0.00011,8.56159]
[1780068462579,30.89,73464.37,26.1,-0.09677,0.00011,8.56159]
[1780068464861,30.9,73463.92,26.1,-0.09683,0.00011,8.5653]
[1780068465615,30.9,73464.29,26.1,-0.09679,0.00011,8.56284]
[1780068467284,30.9,73463.51,26.1,-0.09687,0.00011,8.56818]
[1780068470332,30.89,73473.34,26.1,-0.09578,0.00011,8.49804]
[1780068471374,30.89,73468.64,26.1,-0.09629,0.00011,8.53121]
[1780068473111,30.89,73456.78,26.1,-0.09761,0.00011,8.61503]
[1780068473116,30.89,73456.78,26.1,-0.09761,0.00011,8.61503]
[1780068473311,30.89,73456.05,26.1,-0.09768,0.00011,8.61995]
[1780068477745,30.89,73453.89,26.1,-0.09793,0.00011,8.63562]
[1780068478635,30.89,73458.15,26.1,-0.09745,0.00011,8.60502]
[1780068479986,30.89,73462.0,26.1,-0.09702,0.00011,8.57742]
[1780068482024,30.89,73468.33,26.1,-0.09631,0.00011,8.53213]
[1780068484289,30.89,73474.04,26.1,-0.09567,0.00011,8.49147]
[1780068487337,30.89,73473.78,26.1,-0.0957,0.00011,8.4931]
[1780068487500,30.89,73473.78,26.1,-0.0957,0.00011,8.4931]
[1780068487807,30.89,73473.78,26.1,-0.0957,0.00011,8.4931]
[1780068488545,30.89,73508.4,26.1,-0.09194,0.00011,8.24957]
[1780068489448,30.89,73508.4,26.1,-0.09194,0.00011,8.24957]
[1780068489549,30.89,73508.4,26.1,-0.09194,0.00011,8.24957]
[1780068489652,30.89,73559.54,26.1,-0.08661,0.0001,7.89605]
[1780068489800,30.89,73559.54,26.1,-0.08661,0.0001,7.89605]
[1780068489905,30.89,73559.54,26.1,-0.08661,0.0001,7.89605]
[1780068490352,30.89,73559.54,26.1,-0.08661,0.0001,7.89605]
[1780068490367,30.89,73559.54,26.1,-0.08661,0.0001,7.89605]
[1780068490618,30.9,73583.74,26.1,-0.08422,0.0001,7.73479]
[1780068490918,30.9,73583.74,26.1,-0.08422,0.0001,7.73479]
[1780068491061,30.9,73583.74,26.1,-0.08422,0.0001,7.73479]
[1780068491575,30.9,73583.74,26.1,-0.08422,0.0001,7.73479]
[1780068491649,30.9,73583.74,26.1,-0.08422,0.0001,7.73479]
[1780068491715,30.91,73595.59,26.1,-0.08313,0.0001,7.66082]
[1780068492113,30.91,73595.59,26.1,-0.08313,0.0001,7.66082]
[1780068492279,30.91,73595.59,26.1,-0.08313,0.0001,7.66082]
[1780068492700,30.91,73595.59,26.1,-0.08313,0.0001,7.66082]
[1780068493181,30.94,73589.79,26.1,-0.08386,0.0001,7.71109]
[1780068493290,30.94,73589.79,26.1,-0.08386,0.0001,7.71109]
[1780068493716,30.94,73589.79,26.1,-0.08386,0.0001,7.71109]
[1780068493727,30.94,73589.79,26.1,-0.08386,0.0001,7.71109]
[1780068493326,30.94,73586.23,26.1,-0.08423,0.0001,7.73622]
[1780068494104,30.94,73586.23,26.1,-0.08423,0.0001,7.73622]
[1780068494459,30.94,73586.23,26.1,-0.08423,0.0001,7.73622]
[1780068494550,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068494846,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068494885,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068494899,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068494973,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068495041,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068495096,30.94,73577.05,26.1,-0.08517,0.0001,7.79997]
[1780068495628,30.94,73572.27,26.1,-0.08567,0.0001,7.83348]
[1780068495776,30.94,73572.27,26.1,-0.08567,0.0001,7.83348]
[1780068496067,30.94,73572.27,26.1,-0.08567,0.0001,7.83348]
[1780068496701,30.94,73572.27,26.1,-0.08567,0.0001,7.83348]
[1780068496346,30.94,73560.45,26.1,-0.08688,0.0001,7.91466]
[1780068497387,30.94,73549.4,26.1,-0.08802,0.0001,7.99079]
[1780068498139,30.94,73549.4,26.1,-0.08802,0.0001,7.99079]
[1780068499629,30.95,73545.48,26.1,-0.08842,0.0001,8.01797]
[1780068499657,30.95,73545.48,26.1,-0.08842,0.0001,8.01797]
[1780068499976,30.95,73547.41,26.1,-0.08823,0.0001,8.00485]
[1780068500415,30.95,73547.41,26.1,-0.08823,0.0001,8.00485]
[1780068500502,30.95,73551.17,26.1,-0.08784,0.0001,7.97919]
[1780068500941,30.95,73551.17,26.1,-0.08784,0.0001,7.97919]
[1780068501387,30.95,73565.44,26.1,-0.08638,0.0001,7.88126]
[1780068502222,30.95,73565.44,26.1,-0.08638,0.0001,7.88126]
[1780068503120,30.95,73570.19,26.1,-0.0859,0.0001,7.84883]
[1780068505039,30.95,73577.42,26.1,-0.08517,0.0001,7.79972]
[1780068505593,30.95,73577.42,26.1,-0.08517,0.0001,7.79972]
[1780068506387,30.95,73577.92,26.1,-0.08512,0.0001,7.79643]
[1780068506743,30.95,73577.92,26.1,-0.08512,0.0001,7.79643]
[1780068507704,30.95,73601.17,26.1,-0.08281,0.0001,7.63946]
[1780068509444,30.95,73613.73,26.1,-0.08159,0.0001,7.55593]
[1780068509789,30.95,73613.73,26.1,-0.08159,0.0001,7.55593]
[1780068510426,30.95,73613.73,26.1,-0.08159,0.0001,7.55593]
[1780068510996,30.95,73614.79,26.1,-0.0815,0.0001,7.54933]
[1780068511465,30.95,73603.34,26.1,-0.08258,0.0001,7.62212]
[1780068512426,30.95,73603.34,26.1,-0.08258,0.0001,7.62212]
[1780068512771,30.95,73603.34,26.1,-0.08258,0.0001,7.62212]
[1780068514428,30.95,73607.41,26.1,-0.08219,0.0001,7.59552]
[1780068518017,30.96,73607.66,26.1,-0.08219,0.0001,7.59556]
[1780068519450,30.96,73607.3,26.1,-0.08223,0.0001,7.59841]
[1780068523031,30.96,73607.15,26.1,-0.08227,0.0001,7.60114]
[1780068525371,30.96,73605.51,26.1,-0.08245,0.0001,7.61299]
[1780068530599,30.97,73606.51,26.1,-0.08238,0.0001,7.60868]
[1780068531771,30.97,73606.51,26.1,-0.08238,0.0001,7.60868]
[1780068533038,30.97,73608.67,26.1,-0.08218,0.0001,7.595]
[1780068533875,30.97,73605.13,26.1,-0.08254,0.0001,7.6192]
[1780068535016,30.97,73603.2,26.1,-0.08273,0.0001,7.63256]
[1780068535392,30.97,73603.2,26.1,-0.08273,0.0001,7.63256]
[1780068535399,30.97,73603.2,26.1,-0.08273,0.0001,7.63256]
[1780068537020,30.97,73598.26,26.1,-0.08323,0.0001,7.66652]
[1780068538351,30.97,73595.77,26.1,-0.08348,0.0001,7.68363]
[1780068538658,30.97,73608.69,26.1,-0.08221,0.0001,7.597]
[1780068539298,30.97,73608.69,26.1,-0.08221,0.0001,7.597]
[1780068540164,30.97,73614.89,26.1,-0.08161,0.0001,7.55588]
[1780068541436,30.98,73613.89,26.1,-0.08172,0.0001,7.56306]
[1780068541475,30.98,73613.89,26.1,-0.08172,0.0001,7.56306]
[1780068542696,30.98,73627.91,26.1,-0.08037,0.0001,7.47048]
[1780068543046,30.98,73627.91,26.1,-0.08037,0.0001,7.47048]
[1780068543159,30.98,73627.91,26.1,-0.08037,0.0001,7.47048]
[1780068544133,30.99,73627.86,26.1,-0.08047,0.0001,7.477]
[1780068544251,30.99,73627.86,26.1,-0.08047,0.0001,7.477]
[1780068544797,30.99,73627.86,26.1,-0.08047,0.0001,7.477]
[1780068544820,30.99,73627.86,26.1,-0.08047,0.0001,7.477]
[1780068544719,31.0,73634.2,26.1,-0.07994,0.0001,7.44092]
[1780068545198,31.0,73634.2,26.1,-0.07994,0.0001,7.44092]
[1780068545467,31.0,73634.2,26.1,-0.07994,0.0001,7.44092]
[1780068545717,31.0,73634.28,26.1,-0.07991,0.0001,7.43863]
[1780068546522,31.0,73634.28,26.1,-0.07991,0.0001,7.43863]
[1780068547525,31.01,73633.16,26.1,-0.08011,0.0001,7.45269]
[1780068547731,31.03,73631.48,26.1,-0.08036,0.0001,7.4702]
[1780068549407,31.03,73631.54,26.1,-0.08036,0.0001,7.47]
[1780068549745,31.03,73628.72,26.1,-0.08064,0.0001,7.48893]
[1780068550672,31.03,73628.72,26.1,-0.08064,0.0001,7.48893]
[1780068553075,31.03,73626.28,26.1,-0.08089,0.0001,7.50684]
[1780068553726,31.03,73626.28,26.1,-0.08089,0.0001,7.50684]
[1780068553773,31.03,73626.32,26.1,-0.0809,0.0001,7.50711]
[1780068555390,31.03,73626.33,26.1,-0.0809,0.0001,7.50716]
[1780068555532,31.03,73626.33,26.1,-0.0809,0.0001,7.50716]
[1780068555579,31.03,73626.33,26.1,-0.0809,0.0001,7.50716]
[1780068555787,31.03,73619.11,26.1,-0.0816,0.0001,7.55542]
[1780068558816,31.04,73610.09,26.1,-0.0825,0.0001,7.61698]
[1780068559096,31.04,73610.09,26.1,-0.0825,0.0001,7.61698]
[1780068563294,31.04,73608.19,26.1,-0.0827,0.0001,7.63116]
[1780068563421,31.04,73608.19,26.1,-0.0827,0.0001,7.63116]
[1780068566346,31.04,73601.45,26.1,-0.08338,0.0001,7.67735]
[1780068566563,31.04,73601.45,26.1,-0.08338,0.0001,7.67735]
[1780068567210,31.04,73601.45,26.1,-0.08338,0.0001,7.6776]
[1780068567221,31.04,73601.45,26.1,-0.08338,0.0001,7.6776]
[1780068567621,31.04,73601.45,26.1,-0.08338,0.0001,7.6776]
[1780068567869,31.04,73601.45,26.1,-0.08338,0.0001,7.6776]
[1780068567737,31.04,73592.4,26.1,-0.08428,0.0001,7.7386]
[1780068568262,31.04,73592.4,26.1,-0.08428,0.0001,7.7386]
[1780068568354,31.04,73592.4,26.1,-0.08428,0.0001,7.7386]
[1780068568805,31.04,73584.85,26.1,-0.08504,0.0001,7.79029]
[1780068570596,31.04,73585.43,26.1,-0.08499,0.0001,7.78636]
[1780068573264,31.04,73580.35,26.1,-0.08546,0.0001,7.81646]
[1780068574614,31.04,73580.01,26.1,-0.08549,0.0001,7.81879]
[1780068575494,31.04,73584.74,26.1,-0.08502,0.0001,7.7868]
[1780068576720,31.04,73588.34,26.1,-0.08466,0.0001,7.76255]
[1780068581143,31.04,73577.66,26.1,-0.08573,0.0001,7.83511]
[1780068582277,31.04,73578.31,26.1,-0.08567,0.0001,7.83072]
[1780068582327,31.05,73587.12,26.1,-0.08478,0.0001,7.77111]
[1780068583421,31.05,73587.12,26.1,-0.08478,0.0001,7.77111]
[1780068583536,31.05,73601.15,26.1,-0.08339,0.0001,7.6767]
[1780068585329,31.05,73595.47,26.1,-0.08396,0.0001,7.71496]
[1780068586162,31.05,73591.12,26.1,-0.08439,0.0001,7.74451]
[1780068588251,31.05,73597.17,26.1,-0.0838,0.0001,7.70404]
[1780068588442,31.05,73597.17,26.1,-0.0838,0.0001,7.70404]
[1780068590232,31.05,73585.75,26.1,-0.08494,0.0001,7.78158]
[1780068596099,31.05,73587.2,26.1,-0.0848,0.0001,7.77236]
[1780068599239,31.05,73574.0,26.1,-0.08613,0.0001,7.86221]
[1780068599944,31.05,73574.0,26.1,-0.08613,0.0001,7.86221]
[1780068599984,31.05,73574.0,26.1,-0.08613,0.0001,7.86221]
[1780068600589,31.05,73574.0,26.1,-0.08613,0.0001,7.86221]
[1780068601800,31.05,73565.46,26.1,-0.087,0.0001,7.92041]
[1780068601913,31.05,73554.55,26.1,-0.08812,0.0001,7.99487]
[1780068602572,31.05,73554.55,26.1,-0.08812,0.0001,7.99487]
[1780068603354,31.05,73561.69,26.1,-0.08738,0.0001,7.94576]
[1780068603771,31.05,73561.69,26.1,-0.08738,0.0001,7.94576]
[1780068605564,31.05,73560.35,26.1,-0.08751,0.0001,7.95457]
[1780068605902,31.05,73570.18,26.1,-0.08651,0.0001,7.8873]
[1780068606116,31.05,73570.18,26.1,-0.08651,0.0001,7.8873]
[1780068606856,31.05,73570.18,26.1,-0.08651,0.0001,7.8873]
[1780068607388,31.05,73580.22,26.1,-0.08549,0.0001,7.81893]
[1780068608445,31.05,73580.22,26.1,-0.08549,0.0001,7.81893]
[1780068609682,31.05,73579.35,26.1,-0.08558,0.0001,7.82487]
[1780068609709,31.05,73593.97,26.1,-0.08412,0.0001,7.72596]
[1780068610080,31.05,73593.97,26.1,-0.08412,0.0001,7.72596]
[1780068610695,31.05,73593.97,26.1,-0.08412,0.0001,7.72596]
[1780068611788,31.05,73599.95,26.1,-0.08352,0.0001,7.68566]
[1780068611979,31.05,73596.0,26.1,-0.08392,0.0001,7.71269]
[1780068613236,31.05,73589.16,26.1,-0.0846,0.0001,7.75886]
[1780068615289,31.05,73589.15,26.1,-0.08461,0.0001,7.75925]
[1780068615870,31.05,73589.15,26.1,-0.08461,0.0001,7.75925]
[1780068615936,31.05,73589.15,26.1,-0.08461,0.0001,7.75925]
[1780068616998,31.05,73591.41,26.1,-0.08439,0.0001,7.74418]
[1780068617614,31.05,73591.41,26.1,-0.08439,0.0001,7.74418]
[1780068619809,31.05,73596.15,26.1,-0.08392,0.0001,7.71248]
[1780068619846,31.05,73596.15,26.1,-0.08392,0.0001,7.71248]
[1780068621016,31.05,73597.3,26.1,-0.08381,0.0001,7.70505]
[1780068621924,31.05,73597.3,26.1,-0.08381,0.0001,7.70505]
[1780068622046,31.05,73597.01,26.1,-0.08384,0.0001,7.70745]
[1780068623685,31.05,73598.87,26.1,-0.08366,0.0001,7.69512]
[1780068624436,31.05,73594.79,26.1,-0.08407,0.0001,7.72283]
[1780068624666,31.05,73607.74,26.1,-0.08279,0.0001,7.63589]
[1780068625554,31.05,73607.74,26.1,-0.08279,0.0001,7.63589]
[1780068626760,31.05,73614.72,26.1,-0.08211,0.0001,7.58902]
[1780068631582,31.05,73614.78,26.1,-0.0821,0.0001,7.5883]
[1780068633105,31.05,73626.67,26.1,-0.0809,0.0001,7.50446]
[1780068638193,31.05,73634.51,26.1,-0.08016,0.0001,7.45313]
[1780068639040,31.05,73636.05,26.1,-0.08002,0.0001,7.4431]
[1780068639070,31.05,73636.05,26.1,-0.08002,0.0001,7.4431]
[1780068639217,31.05,73636.05,26.1,-0.08002,0.0001,7.4431]
[1780068639227,31.05,73636.05,26.1,-0.08002,0.0001,7.4431]
[1780068639373,31.05,73636.05,26.1,-0.08002,0.0001,7.4431]
[1780068639439,31.05,73642.26,26.1,-0.07942,0.0001,7.4017]
[1780068640715,31.05,73642.26,26.1,-0.07942,0.0001,7.4017]
[1780068641199,31.05,73643.82,26.1,-0.07927,9e-05,7.39116]
[1780068641750,31.05,73643.82,26.1,-0.07927,9e-05,7.39116]
[1780068643454,31.05,73645.16,26.1,-0.07913,9e-05,7.38185]
[1780068644300,31.05,73651.61,26.1,-0.07852,9e-05,7.33913]
[1780068644889,31.05,73662.0,26.1,-0.07752,9e-05,7.26942]
[1780068646191,31.05,73669.33,26.1,-0.07684,9e-05,7.2211]
[1780068646901,31.05,73669.33,26.1,-0.07684,9e-05,7.2211]
[1780068646911,31.05,73669.33,26.1,-0.07684,9e-05,7.2211]
[1780068648191,31.05,73681.1,26.1,-0.07577,9e-05,7.14579]
[1780068648802,31.05,73690.15,26.1,-0.07496,9e-05,7.0887]
[1780068649018,31.05,73690.15,26.1,-0.07496,9e-05,7.0887]
[1780068649701,31.05,73690.15,26.1,-0.07496,9e-05,7.0887]
[1780068649969,31.05,73694.65,26.1,-0.07453,9e-05,7.05764]
[1780068651781,31.05,73701.76,26.1,-0.07387,9e-05,7.01034]
[1780068651984,31.04,73696.14,26.1,-0.07436,9e-05,7.04572]
[1780068653949,31.05,73690.15,26.1,-0.07495,9e-05,7.08744]
[1780068654032,31.06,73692.81,26.1,-0.07474,9e-05,7.07262]
[1780068654796,31.05,73698.7,26.1,-0.07418,9e-05,7.03283]
[1780068655477,31.05,73698.7,26.1,-0.07418,9e-05,7.03283]
[1780068659290,31.04,73703.01,26.1,-0.07375,9e-05,7.00177]
[1780068661851,31.04,73707.78,26.1,-0.0733,9e-05,6.96993]
[1780068662147,31.04,73714.95,26.1,-0.07266,9e-05,6.92379]
[1780068662225,31.04,73714.95,26.1,-0.07266,9e-05,6.92379]
[1780068662488,31.04,73714.95,26.1,-0.07266,9e-05,6.92379]
[1780068664343,31.04,73715.64,26.1,-0.0726,9e-05,6.91956]
[1780068664432,31.04,73715.64,26.1,-0.0726,9e-05,6.91956]
[1780068665015,31.04,73715.64,26.1,-0.0726,9e-05,6.91956]
[1780068665848,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666064,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666222,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666303,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666545,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666598,31.04,73694.14,26.1,-0.07454,9e-05,7.05811]
[1780068666944,31.04,73680.53,26.1,-0.07578,9e-05,7.14649]
[1780068668029,31.04,73680.53,26.1,-0.07578,9e-05,7.14649]
[1780068667648,31.05,73669.71,26.1,-0.07679,9e-05,7.21758]
[1780068668691,31.05,73669.71,26.1,-0.07679,9e-05,7.21758]
[1780068668797,31.05,73669.71,26.1,-0.07679,9e-05,7.21758]
[1780068668853,31.05,73675.51,26.1,-0.07626,9e-05,7.18031]
[1780068671406,31.05,73670.23,26.1,-0.07675,9e-05,7.2149]
[1780068673525,31.05,73673.84,26.1,-0.07642,9e-05,7.19153]
[1780068673538,31.05,73673.84,26.1,-0.07642,9e-05,7.19153]
[1780068673957,31.05,73673.98,26.1,-0.07641,9e-05,7.1907]
[1780068674778,31.05,73673.98,26.1,-0.07641,9e-05,7.1907]
[1780068676073,31.05,73678.48,26.1,-0.07601,9e-05,7.16258]
[1780068676100,31.05,73678.48,26.1,-0.07601,9e-05,7.16258]
[1780068676723,31.05,73700.14,26.1,-0.07406,9e-05,7.02389]
[1780068677299,31.05,73700.14,26.1,-0.07406,9e-05,7.02389]
[1780068677970,31.06,73717.58,26.1,-0.07255,9e-05,6.91571]
[1780068678370,31.06,73717.58,26.1,-0.07255,9e-05,6.91571]
[1780068679966,31.06,73714.71,26.1,-0.07281,9e-05,6.93456]
[1780068680054,31.06,73724.86,26.1,-0.07192,9e-05,6.87037]
[1780068680290,31.06,73724.86,26.1,-0.07192,9e-05,6.87037]
[1780068680856,31.06,73724.86,26.1,-0.07192,9e-05,6.87037]
[1780068683863,31.07,73720.86,26.1,-0.07229,9e-05,6.89754]
[1780068684111,31.07,73719.71,26.1,-0.0724,9e-05,6.90541]
[1780068684779,31.07,73719.71,26.1,-0.0724,9e-05,6.90541]
[1780068687109,31.07,73716.7,26.1,-0.07269,9e-05,6.92623]
[1780068687806,31.09,73709.03,26.1,-0.07351,9e-05,6.98523]
[1780068688396,31.09,73709.03,26.1,-0.07351,9e-05,6.98523]
[1780068688813,31.11,73717.98,26.1,-0.07284,9e-05,6.93695]
[1780068689428,31.11,73717.98,26.1,-0.07284,9e-05,6.93695]
[1780068690354,31.12,73721.61,26.1,-0.07258,9e-05,6.91841]
[1780068691116,31.13,73723.56,26.1,-0.07247,9e-05,6.91088]
[1780068692816,31.14,73723.79,26.1,-0.07248,9e-05,6.90999]
[1780068692833,31.14,73723.79,26.1,-0.07248,9e-05,6.90999]
[1780068692949,31.14,73723.79,26.1,-0.07248,9e-05,6.90999]
[1780068694273,31.15,73730.84,26.1,-0.07193,9e-05,6.87064]
[1780068695742,31.16,73736.29,26.1,-0.07146,9e-05,6.83671]
[1780068696357,31.16,73739.49,26.1,-0.07119,9e-05,6.81711]
[1780068698015,31.17,73738.66,26.1,-0.07135,9e-05,6.82875]
[1780068700355,31.19,73744.99,26.1,-0.0709,9e-05,6.79624]
[1780068703265,31.19,73754.08,26.1,-0.07014,9e-05,6.7412]
[1780068708481,31.2,73766.8,26.1,-0.06911,8e-05,6.66568]
[1780068708633,31.2,73766.8,26.1,-0.06911,8e-05,6.66568]
[1780068708966,31.2,73765.3,26.1,-0.06925,9e-05,6.67589]
[1780068709737,31.2,73765.3,26.1,-0.06925,9e-05,6.67589]
[1780068710759,31.2,73767.5,26.1,-0.06908,8e-05,6.66354]
[1780068710981,31.21,73769.18,26.1,-0.06895,8e-05,6.65446]
[1780068712670,31.21,73769.6,26.1,-0.06893,8e-05,6.65273]
[1780068713165,31.21,73762.21,26.1,-0.06957,9e-05,6.69965]
[1780068714003,31.21,73750.86,26.1,-0.07056,9e-05,6.77202]
[1780068715121,31.22,73747.98,26.1,-0.07083,9e-05,6.79131]
[1780068715359,31.22,73747.98,26.1,-0.07083,9e-05,6.79131]
[1780068717218,31.26,73737.56,26.1,-0.07204,9e-05,6.87896]
[1780068721055,31.35,73752.47,26.1,-0.07126,9e-05,6.82374]
[1780068722010,31.35,73752.47,26.1,-0.07126,9e-05,6.82374]
[1780068722062,31.37,73764.23,26.1,-0.0704,9e-05,6.76085]
[1780068722401,31.37,73764.23,26.1,-0.0704,9e-05,6.76085]
[1780068722627,31.37,73764.23,26.1,-0.0704,9e-05,6.76085]
[1780068722697,31.37,73764.23,26.1,-0.0704,9e-05,6.76085]
[1780068722895,31.4,73764.23,26.1,-0.07055,9e-05,6.7725]
[1780068723882,31.4,73764.23,26.1,-0.07055,9e-05,6.7725]
[1780068724089,31.4,73764.82,26.1,-0.07051,9e-05,6.76953]
[1780068726000,31.4,73763.87,26.1,-0.07061,9e-05,6.77662]
[1780068731159,31.41,73761.98,26.1,-0.07086,9e-05,6.79508]
[1780068732604,31.42,73759.51,26.1,-0.07109,9e-05,6.81162]
[1780068732897,31.42,73759.51,26.1,-0.07109,9e-05,6.81162]
[1780068735062,31.42,73754.15,26.1,-0.07157,9e-05,6.84628]
[1780068735973,31.42,73754.2,26.1,-0.07159,9e-05,6.84801]
[1780068736543,31.43,73758.29,26.1,-0.07125,9e-05,6.82344]
[1780068737124,31.43,73767.48,26.1,-0.07048,9e-05,6.7672]
[1780068739008,31.43,73765.47,26.1,-0.07065,9e-05,6.77973]
[1780068739455,31.43,73763.77,26.1,-0.07083,9e-05,6.79257]
[1780068739496,31.43,73763.77,26.1,-0.07083,9e-05,6.79257]
[1780068739618,31.43,73763.77,26.1,-0.07083,9e-05,6.79257]
[1780068740227,31.46,73756.55,26.1,-0.07159,9e-05,6.84799]
[1780068742334,31.46,73753.87,26.1,-0.07185,9e-05,6.86672]
[1780068742998,31.46,73753.87,26.1,-0.07185,9e-05,6.86672]
[1780068744532,31.46,73761.66,26.1,-0.0712,9e-05,6.82001]
[1780068745143,31.46,73761.66,26.1,-0.0712,9e-05,6.82001]
[1780068745147,31.46,73761.66,26.1,-0.0712,9e-05,6.82001]
[1780068746821,31.47,73768.08,26.1,-0.07068,9e-05,6.78217]
[1780068752312,31.48,73770.27,26.1,-0.07054,9e-05,6.7709]
[1780068753837,31.48,73770.27,26.1,-0.07054,9e-05,6.7709]
[1780068753952,31.48,73770.27,26.1,-0.07054,9e-05,6.7709]
[1780068755135,31.49,73769.81,26.1,-0.07061,9e-05,6.776]
[1780068755187,31.49,73769.81,26.1,-0.07061,9e-05,6.776]
[1780068757852,31.49,73771.68,26.1,-0.07048,9e-05,6.76659]
[1780068758304,31.5,73772.99,26.1,-0.07039,9e-05,6.75958]
[1780068758622,31.5,73772.99,26.1,-0.07039,9e-05,6.75958]
[1780068758629,31.5,73772.99,26.1,-0.07039,9e-05,6.75958]
[1780068759885,31.5,73768.29,26.1,-0.07079,9e-05,6.78882]
[1780068762393,31.51,73781.15,26.1,-0.06976,8e-05,6.71362]
[1780068767431,31.52,73786.76,26.1,-0.06937,8e-05,6.68516]
[1780068772466,31.53,73777.51,26.1,-0.07023,9e-05,6.74854]
[1780068775929,31.54,73781.76,26.1,-0.0699,8e-05,6.72456]
[1780068781534,31.56,73788.4,26.1,-0.06946,8e-05,6.69224]
[1780068786572,31.57,73787.99,26.1,-0.06958,8e-05,6.70111]
[1780068788916,31.57,73787.73,26.1,-0.06962,8e-05,6.70398]
[1780068789016,31.57,73787.73,26.1,-0.06962,8e-05,6.70398]
[1780068789192,31.61,73794.86,26.1,-0.06921,8e-05,6.67447]
[1780068790136,31.61,73794.86,26.1,-0.06921,8e-05,6.67447]
[1780068790179,31.61,73808.92,26.1,-0.06804,8e-05,6.58831]
[1780068790502,31.61,73808.92,26.1,-0.06804,8e-05,6.58831]
[1780068791199,31.63,73828.22,26.1,-0.06661,8e-05,6.483]
[1780068792191,31.63,73828.22,26.1,-0.06661,8e-05,6.483]
[1780068792174,31.63,73863.12,26.1,-0.06382,8e-05,6.27391]
[1780068792317,31.63,73863.12,26.1,-0.06382,8e-05,6.27391]
[1780068792402,31.63,73863.12,26.1,-0.06382,8e-05,6.27391]
[1780068792952,31.63,73863.12,26.1,-0.06382,8e-05,6.27391]
[1780068793074,31.63,73863.12,26.1,-0.06382,8e-05,6.27391]
[1780068793169,31.7,73880.88,26.1,-0.06282,8e-05,6.19855]
[1780068793312,31.7,73880.88,26.1,-0.06282,8e-05,6.19855]
[1780068793939,31.7,73880.88,26.1,-0.06282,8e-05,6.19855]
[1780068794241,31.7,73880.88,26.1,-0.06282,8e-05,6.19855]
[1780068794456,31.7,73881.5,26.1,-0.06277,8e-05,6.19491]
[1780068795189,31.7,73881.5,26.1,-0.06277,8e-05,6.19491]
[1780068795258,31.72,73893.77,26.1,-0.06195,8e-05,6.13263]
[1780068796015,31.72,73893.77,26.1,-0.06195,8e-05,6.13263]
[1780068798475,31.81,73895.32,26.1,-0.06235,8e-05,6.16418]
[1780068798517,31.81,73895.32,26.1,-0.06235,8e-05,6.16418]
[1780068798541,31.81,73895.32,26.1,-0.06235,8e-05,6.16418]
[1780068798916,31.81,73895.32,26.1,-0.06235,8e-05,6.16418]
[1780068799362,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068799588,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068799779,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068799931,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068800130,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068800190,31.83,73897.19,26.1,-0.06234,8e-05,6.16331]
[1780068800268,31.83,73926.14,26.1,-0.06015,7e-05,5.99568]
[1780068801055,31.83,73926.14,26.1,-0.06015,7e-05,5.99568]
[1780068801246,31.83,73946.01,26.1,-0.0587,7e-05,5.88344]
[1780068801356,31.83,73946.01,26.1,-0.0587,7e-05,5.88344]
[1780068803033,31.84,73945.66,26.1,-0.05876,7e-05,5.88831]
[1780068803317,31.84,73944.86,26.1,-0.05883,7e-05,5.89429]
[1780068803530,31.84,73944.86,26.1,-0.05883,7e-05,5.89429]
[1780068803869,31.84,73944.86,26.1,-0.05883,7e-05,5.89429]
[1780068804053,31.84,73944.86,26.1,-0.05883,7e-05,5.89429]
[1780068804203,31.84,73922.39,26.1,-0.0605,7e-05,6.02283]
[1780068805220,31.85,73910.64,26.1,-0.0614,8e-05,6.09191]
[1780068806173,31.88,73899.4,26.1,-0.06247,8e-05,6.17376]
[1780068807222,31.88,73899.4,26.1,-0.06247,8e-05,6.17376]
[1780068807292,31.95,73903.81,26.1,-0.06253,8e-05,6.17838]
[1780068807767,31.95,73903.81,26.1,-0.06253,8e-05,6.17838]
[1780068807988,31.95,73896.06,26.1,-0.06312,8e-05,6.2236]
[1780068808667,31.95,73896.06,26.1,-0.06312,8e-05,6.2236]
[1780068808857,31.95,73896.06,26.1,-0.06312,8e-05,6.2236]
[1780068809139,31.95,73896.06,26.1,-0.06312,8e-05,6.2236]
[1780068809274,31.95,73896.06,26.1,-0.06312,8e-05,6.2236]
[1780068809206,31.96,73891.84,26.1,-0.06349,8e-05,6.25154]
[1780068809642,31.96,73891.84,26.1,-0.06349,8e-05,6.25154]
[1780068809848,31.96,73891.84,26.1,-0.06349,8e-05,6.25154]
[1780068810167,31.96,73891.84,26.1,-0.06349,8e-05,6.25154]
[1780068810252,31.96,73896.81,26.1,-0.06311,8e-05,6.22245]
[1780068810853,31.96,73896.81,26.1,-0.06311,8e-05,6.22245]
[1780068811178,31.96,73896.81,26.1,-0.06311,8e-05,6.22245]
[1780068811772,31.98,73901.07,26.1,-0.06289,8e-05,6.20445]
[1780068813452,31.98,73900.73,26.1,-0.06293,8e-05,6.20741]
[1780068814257,31.98,73900.73,26.1,-0.06293,8e-05,6.20741]
[1780068814286,32.01,73893.18,26.1,-0.06365,8e-05,6.26241]
[1780068815146,32.01,73893.18,26.1,-0.06365,8e-05,6.26241]
[1780068815318,32.01,73893.18,26.1,-0.06365,8e-05,6.26241]
[1780068815708,32.01,73886.25,26.1,-0.06419,8e-05,6.30308]
[1780068816067,32.01,73886.25,26.1,-0.06419,8e-05,6.30308]
[1780068816136,32.01,73883.25,26.1,-0.06444,8e-05,6.32202]
[1780068817186,32.01,73883.25,26.1,-0.06444,8e-05,6.32202]
[1780068817707,32.02,73879.1,26.1,-0.06479,8e-05,6.34853]
[1780068818906,32.02,73886.17,26.1,-0.06424,8e-05,6.30688]
[1780068819140,32.02,73886.17,26.1,-0.06424,8e-05,6.30688]
[1780068819237,32.02,73886.17,26.1,-0.06424,8e-05,6.30688]
[1780068819233,32.02,73894.4,26.1,-0.06363,8e-05,6.2608]
[1780068819446,32.02,73894.4,26.1,-0.06363,8e-05,6.2608]
[1780068819768,32.02,73894.4,26.1,-0.06363,8e-05,6.2608]
[1780068820005,32.02,73881.89,26.1,-0.0646,8e-05,6.33428]
[1780068820364,32.02,73881.89,26.1,-0.0646,8e-05,6.33428]
[1780068820867,32.02,73881.89,26.1,-0.0646,8e-05,6.33428]
[1780068822245,32.03,73882.89,26.1,-0.06456,8e-05,6.33089]
[1780068822328,32.03,73884.49,26.1,-0.06445,8e-05,6.32273]
[1780068822564,32.03,73884.49,26.1,-0.06445,8e-05,6.32273]
[1780068822697,32.03,73884.49,26.1,-0.06445,8e-05,6.32273]
[1780068822983,32.03,73884.49,26.1,-0.06445,8e-05,6.32273]
[1780068823731,32.03,73884.9,26.1,-0.06442,8e-05,6.32032]
[1780068825670,32.03,73890.01,26.1,-0.06404,8e-05,6.29197]
[1780068827669,32.04,73901.41,26.1,-0.06318,8e-05,6.22701]
[1780068829418,32.04,73896.37,26.1,-0.06359,8e-05,6.2584]
[1780068832339,32.07,73905.96,26.1,-0.06302,8e-05,6.21529]
[1780068834104,32.07,73906.94,26.1,-0.06295,8e-05,6.20959]
[1780068834179,32.07,73906.94,26.1,-0.06295,8e-05,6.20959]
[1780068834205,32.09,73912.38,26.1,-0.06266,8e-05,6.1879]
[1780068834390,32.09,73912.38,26.1,-0.06266,8e-05,6.1879]
[1780068835255,32.09,73912.38,26.1,-0.06266,8e-05,6.1879]
[1780068835281,32.12,73928.65,26.1,-0.06156,8e-05,6.10478]
[1780068836904,32.12,73935.0,26.1,-0.06109,7e-05,6.06832]
[1780068836985,32.13,73931.11,26.1,-0.06147,8e-05,6.09734]
[1780068838046,32.13,73931.11,26.1,-0.06147,8e-05,6.09734]
[1780068838241,32.13,73931.11,26.1,-0.06147,8e-05,6.09734]
[1780068839057,32.18,73927.53,26.1,-0.06204,8e-05,6.14151]
[1780068839065,32.18,73927.53,26.1,-0.06204,8e-05,6.14151]
[1780068839073,32.18,73927.53,26.1,-0.06204,8e-05,6.14151]
[1780068840490,32.23,73932.48,26.1,-0.06195,8e-05,6.13487]
[1780068842505,32.26,73936.67,26.1,-0.06178,8e-05,6.12184]
[1780068842599,32.26,73936.67,26.1,-0.06178,8e-05,6.12184]
[1780068842981,32.26,73936.67,26.1,-0.06178,8e-05,6.12184]
[1780068843239,32.26,73952.65,26.1,-0.06061,7e-05,6.0328]
[1780068848336,32.35,73955.72,26.1,-0.06087,7e-05,6.05305]
[1780068853110,32.51,73968.26,26.1,-0.06084,7e-05,6.05145]
[1780068855261,32.56,73979.7,26.1,-0.06028,7e-05,6.00929]
[1780068858148,32.64,73966.7,26.1,-0.06171,7e-05,6.11882]
[1780068861170,32.71,73976.69,26.1,-0.06137,7e-05,6.09354]
[1780068866207,32.77,73971.13,26.1,-0.06209,7e-05,6.14897]
[1780068870683,32.8,73962.45,26.1,-0.0629,8e-05,6.21097]
[1780068875716,32.8,73958.16,26.1,-0.06324,8e-05,6.23528]
[1780068881312,32.81,73950.91,26.1,-0.06384,8e-05,6.28061]
[1780068881316,32.81,73950.91,26.1,-0.06384,8e-05,6.28061]
[1780068881312,32.82,73940.87,26.1,-0.06463,8e-05,6.33966]
[1780068882270,32.82,73940.87,26.1,-0.06463,8e-05,6.33966]
[1780068882319,32.82,73949.37,26.1,-0.06398,8e-05,6.29089]
[1780068883564,32.82,73954.09,26.1,-0.06363,8e-05,6.26464]
[1780068884336,32.82,73954.09,26.1,-0.06363,8e-05,6.26464]
[1780068886422,32.82,73962.96,26.1,-0.06297,8e-05,6.21467]
[1780068886946,32.82,73962.96,26.1,-0.06297,8e-05,6.21467]
[1780068887358,32.82,73960.11,26.1,-0.06319,8e-05,6.23168]
[1780068892149,32.83,73957.62,26.1,-0.06341,8e-05,6.24819]
[1780068892262,32.83,73954.97,26.1,-0.06362,8e-05,6.26404]
[1780068892442,32.83,73954.97,26.1,-0.06362,8e-05,6.26404]
[1780068893465,32.83,73962.43,26.1,-0.06307,8e-05,6.22224]
[1780068894325,32.83,73962.43,26.1,-0.06307,8e-05,6.22224]
[1780068894639,32.83,73965.09,26.1,-0.06287,7e-05,6.20759]
[1780068895051,32.83,73965.09,26.1,-0.06287,7e-05,6.20759]
[1780068895264,32.83,73964.03,26.1,-0.06295,7e-05,6.21361]
[1780068896983,32.83,73956.57,26.1,-0.06353,8e-05,6.25686]
[1780068897015,32.83,73956.57,26.1,-0.06353,8e-05,6.25686]
[1780068897110,32.84,73949.34,26.1,-0.06408,8e-05,6.29889]
[1780068898705,32.84,73945.95,26.1,-0.06434,8e-05,6.3184]
[1780068899263,32.84,73948.12,26.1,-0.06418,8e-05,6.30602]
[1780068901327,32.84,73941.44,26.1,-0.0647,8e-05,6.34498]
[1780068901360,32.84,73941.44,26.1,-0.0647,8e-05,6.34498]
[1780068902352,32.84,73941.89,26.1,-0.06467,8e-05,6.34296]
[1780068902424,32.84,73946.91,26.1,-0.06429,8e-05,6.31472]
[1780068902779,32.84,73946.91,26.1,-0.06429,8e-05,6.31472]
[1780068903181,32.84,73946.91,26.1,-0.06429,8e-05,6.31472]
[1780068903192,32.84,73958.85,26.1,-0.06339,8e-05,6.24655]
[1780068905368,32.84,73968.45,26.1,-0.06268,7e-05,6.19268]
[1780068905449,32.84,73968.45,26.1,-0.06268,7e-05,6.19268]
[1780068905573,32.84,73968.45,26.1,-0.06268,7e-05,6.19268]
[1780068905640,32.84,73968.45,26.1,-0.06268,7e-05,6.19268]
[1780068906369,32.84,73970.05,26.1,-0.06257,7e-05,6.18443]
[1780068909609,32.85,73956.16,26.1,-0.06364,8e-05,6.26562]
[1780068911109,32.85,73956.16,26.1,-0.06364,8e-05,6.26562]
[1780068911210,32.85,73953.34,26.1,-0.06386,8e-05,6.2824]
[1780068913180,32.85,73955.15,26.1,-0.06373,8e-05,6.27216]
[1780068913281,32.85,73956.28,26.1,-0.06364,8e-05,6.26583]
[1780068916096,32.85,73946.52,26.1,-0.0644,8e-05,6.32305]
[1780068916997,32.85,73946.52,26.1,-0.0644,8e-05,6.32305]
[1780068917114,32.85,73946.52,26.1,-0.0644,8e-05,6.32305]
[1780068918233,32.86,73938.34,26.1,-0.06504,8e-05,6.37115]
[1780068918319,32.86,73923.65,26.1,-0.06618,8e-05,6.45606]
[1780068918786,32.86,73923.65,26.1,-0.06618,8e-05,6.45606]
[1780068919325,32.86,73923.65,26.1,-0.06618,8e-05,6.45606]
[1780068919437,32.86,73923.65,26.1,-0.06618,8e-05,6.45606]
[1780068919412,32.86,73903.56,26.1,-0.06777,8e-05,6.57421]
[1780068920445,32.86,73904.39,26.1,-0.06771,8e-05,6.56955]
[1780068922145,32.86,73901.79,26.1,-0.06792,8e-05,6.58479]
[1780068922413,32.86,73901.79,26.1,-0.06792,8e-05,6.58479]
[1780068922442,32.86,73912.53,26.1,-0.06707,8e-05,6.52188]
[1780068923121,32.86,73912.53,26.1,-0.06707,8e-05,6.52188]
[1780068923514,32.86,73917.12,26.1,-0.06671,8e-05,6.49513]
[1780068923726,32.86,73917.12,26.1,-0.06671,8e-05,6.49513]
[1780068924039,32.86,73915.81,26.1,-0.0668,8e-05,6.50254]
[1780068926455,32.86,73910.73,26.1,-0.06721,8e-05,6.53249]
[1780068926515,32.86,73910.65,26.1,-0.06722,8e-05,6.53324]
[1780068926828,32.86,73910.65,26.1,-0.06722,8e-05,6.53324]
[1780068926979,32.86,73910.65,26.1,-0.06722,8e-05,6.53324]
[1780068927297,32.86,73917.72,26.1,-0.06667,8e-05,6.49231]
[1780068927649,32.86,73917.72,26.1,-0.06667,8e-05,6.49231]
[1780068928276,32.86,73917.72,26.1,-0.06667,8e-05,6.49231]
[1780068928451,32.86,73921.6,26.1,-0.06637,8e-05,6.46995]
[1780068931444,32.86,73940.68,26.1,-0.06487,8e-05,6.35674]
[1780068931760,32.86,73940.68,26.1,-0.06487,8e-05,6.35674]
[1780068932518,32.86,73948.87,26.1,-0.06424,8e-05,6.30975]
[1780068932541,32.86,73948.87,26.1,-0.06424,8e-05,6.30975]
[1780068932784,32.86,73952.87,26.1,-0.06395,8e-05,6.28751]
[1780068934110,32.86,73952.87,26.1,-0.06395,8e-05,6.28751]
[1780068935315,32.87,73953.25,26.1,-0.06392,8e-05,6.28547]
[1780068937941,32.87,73953.62,26.1,-0.0639,8e-05,6.28388]
[1780068938855,32.87,73954.61,26.1,-0.06382,8e-05,6.27823]
[1780068938883,32.87,73954.61,26.1,-0.06382,8e-05,6.27823]
[1780068939187,32.87,73955.7,26.1,-0.06374,8e-05,6.27214]
[1780068939513,32.87,73955.7,26.1,-0.06374,8e-05,6.27214]
[1780068939618,32.87,73955.7,26.1,-0.06374,8e-05,6.27214]
[1780068939822,32.87,73955.7,26.1,-0.06374,8e-05,6.27214]
[1780068940047,32.87,73955.7,26.1,-0.06374,8e-05,6.27214]
[1780068940092,32.87,73968.41,26.1,-0.0628,7e-05,6.20055]
[1780068941162,32.87,73968.41,26.1,-0.0628,7e-05,6.20055]
[1780068941306,32.87,73973.13,26.1,-0.06245,7e-05,6.17465]
[1780068942109,32.87,73973.13,26.1,-0.06245,7e-05,6.17465]
[1780068942230,32.87,73973.13,26.1,-0.06245,7e-05,6.17465]
[1780068942238,32.87,73982.71,26.1,-0.06175,7e-05,6.12093]
[1780068942834,32.87,73982.71,26.1,-0.06175,7e-05,6.12093]
[1780068942958,32.87,73982.71,26.1,-0.06175,7e-05,6.12093]
[1780068943365,32.87,74000.24,26.1,-0.06047,7e-05,6.02317]
[1780068943872,32.87,74000.24,26.1,-0.06047,7e-05,6.02317]
[1780068944114,32.87,74000.24,26.1,-0.06047,7e-05,6.02317]
[1780068945226,32.87,74008.69,26.1,-0.05987,7e-05,5.97674]
[1780068945317,32.87,74008.69,26.1,-0.05987,7e-05,5.97674]
[1780068945479,32.87,74007.72,26.1,-0.05995,7e-05,5.98275]
[1780068946244,32.87,73997.98,26.1,-0.06065,7e-05,6.03696]
[1780068947707,32.9,73996.61,26.1,-0.0609,7e-05,6.05622]
[1780068948330,32.9,73996.61,26.1,-0.0609,7e-05,6.05622]
[1780068948350,32.9,73996.61,26.1,-0.0609,7e-05,6.05622]
[1780068948361,32.9,74004.39,26.1,-0.06033,7e-05,6.01285]
[1780068949480,32.9,74000.18,26.1,-0.06065,7e-05,6.03736]
[1780068952049,32.91,74003.13,26.1,-0.06047,7e-05,6.02309]
[1780068952512,32.91,74024.79,26.1,-0.05893,7e-05,5.90433]
[1780068953379,32.91,74024.79,26.1,-0.05893,7e-05,5.90433]
[1780068953461,32.91,74034.55,26.1,-0.05824,7e-05,5.85078]
[1780068954560,32.91,74027.81,26.1,-0.05873,7e-05,5.8893]
[1780068954902,32.91,74027.81,26.1,-0.05873,7e-05,5.8893]
[1780068955307,32.91,74027.81,26.1,-0.05873,7e-05,5.8893]
[1780068955640,32.92,74029.65,26.1,-0.05861,7e-05,5.87996]
[1780068959892,32.92,74021.58,26.1,-0.05922,7e-05,5.92733]
[1780068960032,32.93,74031.45,26.1,-0.05853,7e-05,5.87378]
[1780068960762,32.93,74031.45,26.1,-0.05853,7e-05,5.87378]
[1780068961473,32.93,74031.45,26.1,-0.05853,7e-05,5.87378]
[1780068962314,32.93,74039.73,26.1,-0.05796,7e-05,5.82928]
[1780068962928,32.93,74045.8,26.1,-0.05755,7e-05,5.79708]
[1780068963542,32.93,74059.93,26.1,-0.05657,7e-05,5.72054]
[1780068963615,32.93,74059.93,26.1,-0.05657,7e-05,5.72054]
[1780068964533,32.93,74068.39,26.1,-0.056,7e-05,5.67593]
[1780068966589,32.93,74057.83,26.1,-0.05674,7e-05,5.73403]
[1780068967767,32.94,74058.47,26.1,-0.0567,7e-05,5.73112]
[1780068968037,32.94,74058.47,26.1,-0.0567,7e-05,5.73112]
[1780068971776,32.94,74057.61,26.1,-0.05679,7e-05,5.738]
[1780068971797,32.94,74057.61,26.1,-0.05679,7e-05,5.738]
[1780068971832,32.94,74057.61,26.1,-0.05679,7e-05,5.738]
[1780068971847,32.94,74057.61,26.1,-0.05679,7e-05,5.738]
[1780068972141,32.94,74057.61,26.1,-0.05679,7e-05,5.738]
[1780068972299,32.94,74052.41,26.1,-0.05716,7e-05,5.76715]
[1780068974334,32.95,74057.1,26.1,-0.05685,7e-05,5.74273]
[1780068975652,32.95,74067.4,26.1,-0.05617,7e-05,5.68925]
[1780068976218,32.95,74067.4,26.1,-0.05617,7e-05,5.68925]
[1780068976425,32.95,74067.4,26.1,-0.05617,7e-05,5.68925]
[1780068976820,32.95,74076.75,26.1,-0.05555,7e-05,5.64024]
[1780068977279,32.95,74076.75,26.1,-0.05555,7e-05,5.64024]
[1780068978776,33.01,74074.79,26.1,-0.05597,7e-05,5.67388]
[1780068978856,33.01,74074.79,26.1,-0.05597,7e-05,5.67388]
[1780068979002,33.01,74074.79,26.1,-0.05597,7e-05,5.67388]
[1780068979038,33.01,74074.79,26.1,-0.05597,7e-05,5.67388]
[1780068980528,33.01,74071.05,26.1,-0.05624,7e-05,5.69505]
[1780068982189,33.01,74065.39,26.1,-0.05665,7e-05,5.72761]
[1780068982488,33.01,74065.39,26.1,-0.05665,7e-05,5.72761]
[1780068983809,33.02,74079.47,26.1,-0.05572,7e-05,5.65419]
[1780068986986,33.05,74077.75,26.1,-0.05601,7e-05,5.67691]
[1780068987830,33.05,74076.13,26.1,-0.05613,7e-05,5.68667]
[1780068991273,33.06,74075.29,26.1,-0.05623,7e-05,5.69435]
[1780068993569,33.07,74076.76,26.1,-0.05612,7e-05,5.68447]
[1780068997389,33.08,74075.92,26.1,-0.05623,7e-05,5.69317]
[1780068997519,33.08,74075.92,26.1,-0.05623,7e-05,5.69317]
[1780068998121,33.08,74072.67,26.1,-0.05646,7e-05,5.71164]
[1780068998244,33.08,74072.67,26.1,-0.05646,7e-05,5.71164]
[1780068998247,33.08,74072.67,26.1,-0.05646,7e-05,5.71164]
[1780068998321,33.08,74072.67,26.1,-0.05646,7e-05,5.71164]
[1780068998450,33.08,74052.02,26.1,-0.0579,7e-05,5.82411]
[1780068999344,33.08,74052.02,26.1,-0.0579,7e-05,5.82411]
[1780068999410,33.08,74052.02,26.1,-0.0579,7e-05,5.82411]
[1780068999501,33.08,74034.93,26.1,-0.05911,7e-05,5.91815]
[1780069001013,33.1,74025.72,26.1,-0.05985,7e-05,5.97551]
[1780069001295,33.1,74025.72,26.1,-0.05985,7e-05,5.97551]
[1780069001397,33.1,74025.72,26.1,-0.05985,7e-05,5.97551]
[1780069001609,33.1,74025.72,26.1,-0.05985,7e-05,5.97551]
[1780069002608,33.11,74031.02,26.1,-0.05955,7e-05,5.95213]
[1780069002389,33.13,74043.47,26.1,-0.05874,7e-05,5.89011]
[1780069004403,33.16,74033.86,26.1,-0.0596,7e-05,5.9566]
[1780069004909,33.16,74033.86,26.1,-0.0596,7e-05,5.9566]
[1780069005979,33.17,74028.35,26.1,-0.06007,7e-05,5.99294]
[1780069007618,33.2,74038.59,26.1,-0.05948,7e-05,5.94749]
[1780069012108,33.23,74046.82,26.1,-0.05907,7e-05,5.91636]
[1780069012460,33.23,74053.38,26.1,-0.05862,7e-05,5.88132]
[1780069012969,33.23,74053.38,26.1,-0.05862,7e-05,5.88132]
[1780069012978,33.23,74053.38,26.1,-0.05862,7e-05,5.88132]
[1780069013467,33.23,74049.67,26.1,-0.05888,7e-05,5.90176]
[1780069014022,33.23,74049.67,26.1,-0.05888,7e-05,5.90176]
[1780069014577,33.23,74048.54,26.1,-0.05897,7e-05,5.90861]
[1780069016461,33.23,74049.71,26.1,-0.05889,7e-05,5.90245]
[1780069016469,33.23,74049.71,26.1,-0.05889,7e-05,5.90245]
[1780069016538,33.23,74049.71,26.1,-0.05889,7e-05,5.90245]
[1780069016488,33.23,74049.73,26.1,-0.0589,7e-05,5.90257]
[1780069018149,33.24,74046.46,26.1,-0.05913,7e-05,5.92109]
[1780069020631,33.24,74051.1,26.1,-0.05883,7e-05,5.89716]
[1780069020516,33.24,74060.59,26.1,-0.05817,7e-05,5.84636]
[1780069020763,33.24,74060.59,26.1,-0.05817,7e-05,5.84636]
[1780069020782,33.24,74060.59,26.1,-0.05817,7e-05,5.84636]
[1780069022535,33.24,74070.53,26.1,-0.0575,7e-05,5.79428]
[1780069025564,33.25,74074.29,26.1,-0.05727,7e-05,5.77582]
[1780069027148,33.25,74062.55,26.1,-0.0581,7e-05,5.84083]
[1780069029367,33.26,74056.9,26.1,-0.05851,7e-05,5.87296]
[1780069029429,33.26,74056.9,26.1,-0.05851,7e-05,5.87296]
[1780069031975,33.26,74046.6,26.1,-0.05926,7e-05,5.93106]
[1780069032605,33.26,74033.51,26.1,-0.0602,7e-05,6.00337]
[1780069037645,33.27,74028.56,26.1,-0.06058,7e-05,6.03294]
[1780069042659,33.27,74023.88,26.1,-0.06094,7e-05,6.06068]
[1780069043875,33.27,74023.31,26.1,-0.061,7e-05,6.06468]
[1780069045018,33.28,74023.31,26.1,-0.061,7e-05,6.0651]
[1780069045226,33.28,74023.31,26.1,-0.061,7e-05,6.0651]
[1780069045498,33.28,74009.41,26.1,-0.06201,7e-05,6.14249]
[1780069047505,33.28,73999.29,26.1,-0.06276,7e-05,6.1994]
[1780069048065,33.28,73999.29,26.1,-0.06276,7e-05,6.1994]
[1780069048662,33.28,73999.29,26.1,-0.06276,7e-05,6.1994]
[1780069049039,33.28,73995.55,26.1,-0.06304,7e-05,6.22052]
[1780069049083,33.28,73995.55,26.1,-0.06304,7e-05,6.22052]
[1780069049244,33.28,73995.55,26.1,-0.06304,7e-05,6.22052]
[1780069049508,33.28,73995.55,26.1,-0.06304,7e-05,6.22052]
[1780069049529,33.28,73995.55,26.1,-0.06304,7e-05,6.22052]
[1780069049666,33.28,73968.0,26.1,-0.06511,8e-05,6.37603]
[1780069049885,33.28,73968.0,26.1,-0.06511,8e-05,6.37603]
[1780069051326,33.28,73960.09,26.1,-0.06571,8e-05,6.42096]
[1780069051439,33.28,73960.09,26.1,-0.06571,8e-05,6.42096]
[1780069051629,33.28,73960.09,26.1,-0.06571,8e-05,6.42096]
[1780069051828,33.28,73952.36,26.1,-0.06626,8e-05,6.46066]
[1780069052586,33.27,73920.71,26.1,-0.06873,8e-05,6.64295]
[1780069053616,33.27,73920.71,26.1,-0.06873,8e-05,6.64295]
[1780069053297,33.27,73903.81,26.1,-0.07007,8e-05,6.74105]
[1780069053765,33.27,73903.81,26.1,-0.07007,8e-05,6.74105]
[1780069054616,33.26,73880.56,26.1,-0.0719,8e-05,6.87407]
[1780069055143,33.26,73880.56,26.1,-0.0719,8e-05,6.87407]
[1780069055653,33.26,73886.32,26.1,-0.07143,8e-05,6.8396]
[1780069056763,33.26,73894.22,26.1,-0.07079,8e-05,6.79322]
[1780069057626,33.26,73894.22,26.1,-0.07079,8e-05,6.79322]
[1780069057651,33.26,73894.22,26.1,-0.07079,8e-05,6.79322]
[1780069057700,33.26,73898.02,26.1,-0.07048,8e-05,6.77115]
[1780069058251,33.26,73898.02,26.1,-0.07048,8e-05,6.77115]
[1780069058283,33.26,73898.02,26.1,-0.07048,8e-05,6.77115]
[1780069058470,33.26,73892.98,26.1,-0.07089,8e-05,6.80064]
[1780069058831,33.26,73892.98,26.1,-0.07089,8e-05,6.80064]
[1780069059125,33.26,73887.87,26.1,-0.07131,8e-05,6.83081]
[1780069062676,33.26,73904.31,26.1,-0.06996,8e-05,6.73333]
[1780069067320,33.26,73891.26,26.1,-0.07101,8e-05,6.80942]
[1780069070582,33.26,73907.38,26.1,-0.0697,8e-05,6.71404]
[1780069071722,33.26,73907.38,26.1,-0.0697,8e-05,6.71404]
[1780069072302,33.26,73906.47,26.1,-0.06977,8e-05,6.71932]
[1780069072688,33.26,73903.47,26.1,-0.07001,8e-05,6.73631]
[1780069072817,33.26,73903.47,26.1,-0.07001,8e-05,6.73631]
[1780069073048,33.26,73903.47,26.1,-0.07001,8e-05,6.73631]
[1780069073470,33.26,73903.47,26.1,-0.07001,8e-05,6.73631]
[1780069074366,33.26,73903.03,26.1,-0.07003,8e-05,6.73827]
[1780069074390,33.26,73903.03,26.1,-0.07003,8e-05,6.73827]
[1780069074562,33.26,73903.03,26.1,-0.07003,8e-05,6.73827]
[1780069074584,33.26,73903.03,26.1,-0.07003,8e-05,6.73827]
[1780069076434,33.25,73914.21,26.1,-0.06912,8e-05,6.67163]
[1780069076814,33.25,73919.5,26.1,-0.06869,8e-05,6.64028]
[1780069077094,33.25,73919.5,26.1,-0.06869,8e-05,6.64028]
[1780069077244,33.25,73919.5,26.1,-0.06869,8e-05,6.64028]
[1780069077677,33.25,73922.13,26.1,-0.06848,8e-05,6.62451]
[1780069079275,33.25,73910.35,26.1,-0.06942,8e-05,6.69334]
[1780069080229,33.25,73910.35,26.1,-0.06942,8e-05,6.69334]
[1780069081405,33.25,73897.36,26.1,-0.07046,8e-05,6.76951]
[1780069083068,33.25,73908.79,26.1,-0.06954,8e-05,6.70232]
[1780069084750,33.25,73908.79,26.1,-0.06954,8e-05,6.70232]
[1780069090242,33.25,73907.7,26.1,-0.06962,8e-05,6.7085]
[1780069092268,33.25,73915.65,26.1,-0.06899,8e-05,6.66205]
[1780069093046,33.25,73919.48,26.1,-0.06869,8e-05,6.63981]
[1780069093191,33.25,73919.48,26.1,-0.06869,8e-05,6.63981]
[1780069093286,33.25,73931.19,26.1,-0.06776,8e-05,6.57182]
[1780069094574,33.25,73931.19,26.1,-0.06776,8e-05,6.57182]
[1780069094604,33.25,73931.19,26.1,-0.06776,8e-05,6.57182]
[1780069094697,33.25,73931.19,26.1,-0.06776,8e-05,6.57182]
[1780069095005,33.25,73931.68,26.1,-0.06772,8e-05,6.56875]
[1780069095038,33.25,73931.68,26.1,-0.06772,8e-05,6.56875]
[1780069095490,33.25,73930.2,26.1,-0.06784,8e-05,6.57754]
[1780069097054,33.25,73926.25,26.1,-0.06815,8e-05,6.60044]
[1780069098398,33.25,73928.29,26.1,-0.068,8e-05,6.58895]
[1780069098762,33.25,73928.29,26.1,-0.068,8e-05,6.58895]
[1780069098657,33.25,73940.92,26.1,-0.06701,8e-05,6.51612]
[1780069098946,33.25,73940.92,26.1,-0.06701,8e-05,6.51612]
[1780069099134,33.25,73940.92,26.1,-0.06701,8e-05,6.51612]
[1780069099683,33.25,73940.92,26.1,-0.06701,8e-05,6.51612]
[1780069099776,33.25,73940.92,26.1,-0.06701,8e-05,6.51612]
[1780069099684,33.25,73950.8,26.1,-0.06624,8e-05,6.45907]
[1780069099883,33.25,73950.8,26.1,-0.06624,8e-05,6.45907]
[1780069101018,33.25,73952.55,26.1,-0.06611,8e-05,6.44904]
[1780069101288,33.25,73952.55,26.1,-0.06611,8e-05,6.44904]
[1780069101439,33.25,73952.55,26.1,-0.06611,8e-05,6.44904]
[1780069101492,33.25,73963.07,26.1,-0.0653,8e-05,6.3886]
[1780069102111,33.25,73963.07,26.1,-0.0653,8e-05,6.3886]
[1780069102249,33.25,73975.96,26.1,-0.06432,8e-05,6.31539]
[1780069102960,33.25,73975.96,26.1,-0.06432,8e-05,6.31539]
[1780069103808,33.25,73971.84,26.1,-0.06463,8e-05,6.33868]
[1780069105206,33.25,73972.31,26.1,-0.0646,8e-05,6.3361]
[1780069105315,33.25,73972.31,26.1,-0.0646,8e-05,6.3361]
[1780069106827,33.25,73982.14,26.1,-0.06386,7e-05,6.28059]
[1780069106987,33.25,73982.14,26.1,-0.06386,7e-05,6.28059]
[1780069107506,33.25,73982.14,26.1,-0.06386,7e-05,6.28059]
[1780069108570,33.25,73979.33,26.1,-0.06407,8e-05,6.29658]
[1780069108660,33.25,73967.82,26.1,-0.06494,8e-05,6.36191]
[1780069108802,33.25,73967.82,26.1,-0.06494,8e-05,6.36191]
[1780069109783,33.25,73958.59,26.1,-0.06565,8e-05,6.41505]
[1780069110363,33.25,73958.59,26.1,-0.06565,8e-05,6.41505]
[1780069110656,33.25,73958.59,26.1,-0.06565,8e-05,6.41505]
[1780069110670,33.25,73958.59,26.1,-0.06565,8e-05,6.41505]
[1780069110777,33.25,73982.23,26.1,-0.06387,7e-05,6.28127]
[1780069111130,33.25,73982.23,26.1,-0.06387,7e-05,6.28127]
[1780069111291,33.25,74005.17,26.1,-0.06213,7e-05,6.14834]
[1780069111807,33.25,74005.17,26.1,-0.06213,7e-05,6.14834]
[1780069111883,33.25,74005.17,26.1,-0.06213,7e-05,6.14834]
[1780069111995,33.25,74005.17,26.1,-0.06213,7e-05,6.14834]
[1780069112822,33.26,74003.52,26.1,-0.06225,7e-05,6.15799]
[1780069112824,33.26,74003.52,26.1,-0.06225,7e-05,6.15799]
[1780069113201,33.26,74003.52,26.1,-0.06225,7e-05,6.15799]
[1780069113867,33.26,74001.27,26.1,-0.06242,7e-05,6.17086]
[1780069115051,33.26,73996.04,26.1,-0.06281,7e-05,6.20012]
[1780069116111,33.26,73993.94,26.1,-0.06297,7e-05,6.21241]
[1780069116684,33.26,73984.51,26.1,-0.06368,7e-05,6.26565]
[1780069116880,33.26,73984.51,26.1,-0.06368,7e-05,6.26565]
[1780069117728,33.26,73984.51,26.1,-0.06368,7e-05,6.26565]
[1780069117732,33.26,73984.51,26.1,-0.06368,7e-05,6.26565]
[1780069117781,33.26,73983.59,26.1,-0.06375,7e-05,6.27097]
[1780069118607,33.26,73983.59,26.1,-0.06375,7e-05,6.27097]
[1780069121541,33.26,73985.93,26.1,-0.0636,7e-05,6.25986]
[1780069121574,33.26,73985.93,26.1,-0.0636,7e-05,6.25986]
[1780069121581,33.26,73985.93,26.1,-0.0636,7e-05,6.25986]
[1780069121629,33.26,73986.29,26.1,-0.06357,7e-05,6.25783]
[1780069122921,33.26,73995.57,26.1,-0.06289,7e-05,6.20654]
[1780069125851,33.27,74008.18,26.1,-0.06198,7e-05,6.13695]
[1780069127439,33.27,74009.47,26.1,-0.06189,7e-05,6.13011]
[1780069127820,33.27,74009.47,26.1,-0.06189,7e-05,6.13011]
[1780069128426,33.27,74001.66,26.1,-0.06248,7e-05,6.17489]
[1780069130440,33.27,73991.45,26.1,-0.06325,7e-05,6.23364]
[1780069134202,33.28,73999.13,26.1,-0.06271,7e-05,6.19281]
[1780069134231,33.28,73999.13,26.1,-0.06271,7e-05,6.19281]
[1780069135685,33.28,74002.9,26.1,-0.06243,7e-05,6.17174]
[1780069135745,33.28,74006.03,26.1,-0.06222,7e-05,6.15588]
[1780069140399,33.29,74012.81,26.1,-0.06175,7e-05,6.11948]
[1780069140515,33.29,74012.35,26.1,-0.06178,7e-05,6.12237]
[1780069145550,33.3,74011.48,26.1,-0.06191,7e-05,6.13166]
[1780069147565,33.3,73998.21,26.1,-0.0629,7e-05,6.2074]
[1780069152600,33.31,73999.16,26.1,-0.06288,7e-05,6.20555]
[1780069157635,33.32,74009.7,26.1,-0.06215,7e-05,6.15063]
[1780069162670,33.33,74001.42,26.1,-0.06281,7e-05,6.20068]
[1780069166941,33.33,73996.6,26.1,-0.0632,7e-05,6.23048]
[1780069171791,33.34,74007.46,26.1,-0.06241,7e-05,6.16904]
[1780069177282,33.35,74010.67,26.1,-0.06223,7e-05,6.15526]
[1780069182812,33.36,74010.31,26.1,-0.06232,7e-05,6.16201]
[1780069187847,33.37,74008.32,26.1,-0.06251,7e-05,6.17694]
[1780069192882,33.38,74011.09,26.1,-0.06236,7e-05,6.16535]
[1780069197917,33.39,74009.05,26.1,-0.06256,7e-05,6.1805]
[1780069202704,33.4,73983.52,26.1,-0.0645,8e-05,6.32707]
[1780069204966,33.4,73994.23,26.1,-0.06371,7e-05,6.26792]
[1780069208977,33.4,73991.13,26.1,-0.06397,7e-05,6.28715]
[1780069215042,33.41,73990.71,26.1,-0.06405,7e-05,6.29364]
[1780069219688,33.42,73988.13,26.1,-0.06427,7e-05,6.30991]
[1780069219774,33.42,73988.13,26.1,-0.06427,7e-05,6.30991]
[1780069219792,33.42,73988.49,26.1,-0.06426,7e-05,6.309]
[1780069220307,33.42,73988.49,26.1,-0.06426,7e-05,6.309]
[1780069222092,33.42,74006.31,26.1,-0.06294,7e-05,6.20938]
[1780069223544,33.42,74006.31,26.1,-0.06294,7e-05,6.20938]
[1780069223577,33.42,74006.31,26.1,-0.06294,7e-05,6.20938]
[1780069223724,33.42,74006.31,26.1,-0.06294,7e-05,6.20938]
[1780069224242,33.42,74003.48,26.1,-0.06315,7e-05,6.2255]
[1780069225149,33.42,74002.46,26.1,-0.06323,7e-05,6.23133]
[1780069228290,33.42,74001.65,26.1,-0.06329,7e-05,6.23613]
[1780069229287,33.42,74001.83,26.1,-0.06328,7e-05,6.23538]
[1780069229696,33.42,73978.56,26.1,-0.06502,8e-05,6.36621]
[1780069230714,33.42,73978.56,26.1,-0.06502,8e-05,6.36621]
[1780069230843,33.42,73978.56,26.1,-0.06502,8e-05,6.36621]
[1780069231495,33.42,73988.06,26.1,-0.06426,7e-05,6.30826]
[1780069232170,33.42,73988.06,26.1,-0.06426,7e-05,6.30826]
[1780069232483,33.42,73988.06,26.1,-0.06426,7e-05,6.30826]
[1780069232903,33.42,73988.06,26.1,-0.06426,7e-05,6.30826]
[1780069232620,33.42,73999.11,26.1,-0.06344,7e-05,6.24635]
[1780069233516,33.42,73999.11,26.1,-0.06344,7e-05,6.24635]
[1780069234206,33.42,73990.3,26.1,-0.0641,7e-05,6.29583]
[1780069236503,33.42,73992.07,26.1,-0.06397,7e-05,6.28595]
[1780069237684,33.42,73994.12,26.1,-0.06382,7e-05,6.2745]
[1780069237956,33.42,73994.12,26.1,-0.06382,7e-05,6.2745]
[1780069238211,33.42,73993.19,26.1,-0.06389,7e-05,6.27981]
[1780069239924,33.42,74000.47,26.1,-0.06335,7e-05,6.23908]
[1780069239932,33.42,74011.16,26.1,-0.06256,7e-05,6.17958]
[1780069240257,33.42,74011.16,26.1,-0.06256,7e-05,6.17958]
[1780069240586,33.42,74011.16,26.1,-0.06256,7e-05,6.17958]
[1780069245619,33.43,74015.38,26.1,-0.06226,7e-05,6.15712]
[1780069247290,33.43,74014.18,26.1,-0.06236,7e-05,6.16426]
[1780069251019,33.43,74022.83,26.1,-0.06174,7e-05,6.11746]
[1780069251304,33.43,74022.83,26.1,-0.06174,7e-05,6.11746]
[1780069251415,33.43,74022.83,26.1,-0.06174,7e-05,6.11746]
[1780069251806,33.43,74042.29,26.1,-0.06035,7e-05,6.01068]
[1780069252022,33.43,74042.29,26.1,-0.06035,7e-05,6.01068]
[1780069253897,33.43,74047.97,26.1,-0.05995,7e-05,5.9801]
[1780069254329,33.43,74049.54,26.1,-0.05984,7e-05,5.97205]
[1780069257875,33.43,74047.17,26.1,-0.06001,7e-05,5.9851]
[1780069257933,33.43,74047.17,26.1,-0.06001,7e-05,5.9851]
[1780069257969,33.43,74046.75,26.1,-0.06004,7e-05,5.98746]
[1780069259517,33.44,74058.5,26.1,-0.05923,7e-05,5.92458]
[1780069261579,33.44,74059.03,26.1,-0.05919,7e-05,5.9217]
[1780069261856,33.44,74052.2,26.1,-0.05969,7e-05,5.96004]
[1780069264320,33.44,74045.4,26.1,-0.0602,7e-05,5.99928]
[1780069264609,33.45,74050.62,26.1,-0.05984,7e-05,5.97183]
[1780069266415,33.45,74062.87,26.1,-0.05899,7e-05,5.90582]
[1780069268875,33.45,74063.75,26.1,-0.05894,7e-05,5.90229]
[1780069270782,33.45,74067.67,26.1,-0.05868,7e-05,5.88241]
[1780069271087,33.46,74070.36,26.1,-0.0585,7e-05,5.86857]
[1780069271898,33.46,74083.28,26.1,-0.05761,7e-05,5.79937]
[1780069272462,33.46,74083.28,26.1,-0.05761,7e-05,5.79937]
[1780069272842,33.46,74083.28,26.1,-0.05761,7e-05,5.79937]
[1780069272864,33.46,74087.91,26.1,-0.0573,7e-05,5.77494]
[1780069278499,33.5,74084.46,26.1,-0.05779,7e-05,5.81306]
[1780069282736,33.58,74074.06,26.1,-0.05889,7e-05,5.8995]
[1780069285989,33.58,74074.82,26.1,-0.05885,7e-05,5.89604]
[1780069286432,33.61,74073.18,26.1,-0.05912,7e-05,5.9172]
[1780069286496,33.61,74073.18,26.1,-0.05912,7e-05,5.9172]
[1780069286566,33.61,74073.18,26.1,-0.05912,7e-05,5.9172]
[1780069286779,33.61,74060.41,26.1,-0.06002,7e-05,5.98631]
[1780069287637,33.63,74047.7,26.1,-0.06106,7e-05,6.06642]
[1780069289854,33.63,74049.51,26.1,-0.06093,7e-05,6.05689]
[1780069290018,33.63,74049.51,26.1,-0.06093,7e-05,6.05689]
[1780069291169,33.63,74041.74,26.1,-0.06149,7e-05,6.09982]
[1780069291892,33.64,74037.27,26.1,-0.06179,7e-05,6.12132]
[1780069292504,33.64,74037.27,26.1,-0.06179,7e-05,6.12132]
[1780069293543,33.64,74036.34,26.1,-0.06187,7e-05,6.12726]
[1780069294401,33.64,74037.19,26.1,-0.06182,7e-05,6.12339]
[1780069295970,33.64,74014.1,26.1,-0.06352,7e-05,6.25266]
[1780069297182,33.64,74011.92,26.1,-0.06369,7e-05,6.2648]
[1780069299430,33.65,74003.23,26.1,-0.06435,7e-05,6.31504]
[1780069299631,33.65,74003.23,26.1,-0.06435,7e-05,6.31504]
[1780069299713,33.65,74003.23,26.1,-0.06435,7e-05,6.31504]
[1780069299734,33.65,73999.89,26.1,-0.06461,7e-05,6.33425]
[1780069300388,33.65,73999.89,26.1,-0.06461,7e-05,6.33425]
[1780069300854,33.65,73994.24,26.1,-0.06503,8e-05,6.36589]
[1780069301686,33.65,73983.78,26.1,-0.06583,8e-05,6.42526]
[1780069306722,33.65,73991.93,26.1,-0.06523,8e-05,6.38108]
[1780069310960,33.66,73972.89,26.1,-0.0667,8e-05,6.49033]
[1780069311330,33.66,73972.89,26.1,-0.0667,8e-05,6.49033]
[1780069311894,33.66,73951.87,26.1,-0.06833,8e-05,6.61059]
[1780069312829,33.66,73951.87,26.1,-0.06833,8e-05,6.61059]
[1780069312879,33.66,73930.74,26.1,-0.07,8e-05,6.73251]
[1780069313160,33.66,73930.74,26.1,-0.07,8e-05,6.73251]
[1780069313618,33.66,73930.74,26.1,-0.07,8e-05,6.73251]
[1780069314779,33.66,73930.84,26.1,-0.06999,8e-05,6.73222]
[1780069315142,33.66,73923.28,26.1,-0.0706,8e-05,6.7764]
[1780069315175,33.66,73923.28,26.1,-0.0706,8e-05,6.7764]
[1780069315407,33.66,73923.28,26.1,-0.0706,8e-05,6.7764]
[1780069316115,33.66,73917.12,26.1,-0.0711,8e-05,6.8125]
[1780069316999,33.66,73903.91,26.1,-0.07217,8e-05,6.88995]
[1780069317911,33.66,73903.91,26.1,-0.07217,8e-05,6.88995]
[1780069319929,33.66,73896.89,26.1,-0.07274,8e-05,6.93126]
[1780069320129,33.66,73894.12,26.1,-0.07297,8e-05,6.94756]
[1780069321233,33.66,73890.67,26.1,-0.07325,8e-05,6.96786]
[1780069321973,33.66,73890.67,26.1,-0.07325,8e-05,6.96786]
[1780069322052,33.66,73892.85,26.1,-0.07307,8e-05,6.95492]
[1780069322999,33.66,73907.77,26.1,-0.07185,8e-05,6.86723]
[1780069327443,33.66,73911.97,26.1,-0.0715,8e-05,6.84182]
[1780069328178,33.66,73911.97,26.1,-0.0715,8e-05,6.84182]
[1780069327895,33.66,73896.31,26.1,-0.07278,8e-05,6.93371]
[1780069328901,33.66,73888.24,26.1,-0.07344,8e-05,6.98103]
[1780069333937,33.65,73890.22,26.1,-0.07324,8e-05,6.96679]
[1780069334881,33.65,73890.22,26.1,-0.07324,8e-05,6.96679]
[1780069334945,33.65,73881.62,26.1,-0.07394,8e-05,7.01718]
[1780069335846,33.65,73881.62,26.1,-0.07394,8e-05,7.01718]
[1780069336507,33.65,73877.05,26.1,-0.07432,8e-05,7.04416]
[1780069336965,33.65,73889.84,26.1,-0.07326,8e-05,6.96824]
[1780069337721,33.65,73889.84,26.1,-0.07326,8e-05,6.96824]
[1780069338485,33.65,73891.01,26.1,-0.07316,8e-05,6.96127]
[1780069338982,33.65,73890.74,26.1,-0.07318,8e-05,6.96282]
[1780069339989,33.65,73872.54,26.1,-0.07469,8e-05,7.0702]
[1780069341610,33.65,73864.85,26.1,-0.07533,8e-05,7.11539]
[1780069342003,33.65,73861.61,26.1,-0.07559,8e-05,7.13403]
[1780069342655,33.65,73861.61,26.1,-0.07559,8e-05,7.13403]
[1780069342926,33.65,73861.61,26.1,-0.07559,8e-05,7.13403]
[1780069343212,33.64,73853.14,26.1,-0.0763,9e-05,7.18443]
[1780069344118,33.64,73858.7,26.1,-0.07582,8e-05,7.15071]
[1780069344305,33.64,73858.7,26.1,-0.07582,8e-05,7.15071]
[1780069344874,33.64,73858.7,26.1,-0.07582,8e-05,7.15071]
[1780069345034,33.64,73852.11,26.1,-0.07637,9e-05,7.18944]
[1780069346981,33.64,73849.19,26.1,-0.07662,9e-05,7.20656]
[1780069347048,33.64,73842.52,26.1,-0.07718,9e-05,7.24627]
[1780069347393,33.64,73842.52,26.1,-0.07718,9e-05,7.24627]
[1780069347515,33.64,73842.52,26.1,-0.07718,9e-05,7.24627]
[1780069348066,33.64,73828.41,26.1,-0.07839,9e-05,7.33064]
[1780069351886,33.63,73834.08,26.1,-0.07783,9e-05,7.28994]
[1780069352486,33.63,73833.08,26.1,-0.07791,9e-05,7.29541]
[1780069352566,33.63,73833.08,26.1,-0.07791,9e-05,7.29541]
[1780069353340,33.63,73828.3,26.1,-0.07831,9e-05,7.32378]
[1780069353875,33.63,73828.3,26.1,-0.07831,9e-05,7.32378]
[1780069354438,33.63,73823.67,26.1,-0.07871,9e-05,7.35125]
[1780069354913,33.63,73823.67,26.1,-0.07871,9e-05,7.35125]
[1780069355057,33.63,73823.67,26.1,-0.07871,9e-05,7.35125]
[1780069355107,33.63,73822.04,26.1,-0.07884,9e-05,7.36048]
[1780069355616,33.63,73822.04,26.1,-0.07884,9e-05,7.36048]
[1780069355658,33.63,73822.04,26.1,-0.07884,9e-05,7.36048]
[1780069356115,33.6,73815.85,26.1,-0.07923,9e-05,7.38719]
[1780069357132,33.6,73803.97,26.1,-0.08026,9e-05,7.45904]
[1780069357342,33.6,73803.97,26.1,-0.08026,9e-05,7.45904]
[1780069357402,33.6,73803.97,26.1,-0.08026,9e-05,7.45904]
[1780069358139,33.6,73814.74,26.1,-0.0793,9e-05,7.3924]
[1780069358896,33.6,73814.74,26.1,-0.0793,9e-05,7.3924]
[1780069360221,33.55,73812.27,26.1,-0.07921,9e-05,7.38543]
[1780069360511,33.55,73812.27,26.1,-0.07921,9e-05,7.38543]
[1780069360575,33.55,73812.27,26.1,-0.07921,9e-05,7.38543]
[1780069361164,33.52,73801.27,26.1,-0.08002,9e-05,7.44148]
[1780069361903,33.52,73801.27,26.1,-0.08002,9e-05,7.44148]
[1780069363356,33.52,73799.93,26.1,-0.08011,9e-05,7.44811]
[1780069363370,33.52,73799.93,26.1,-0.08011,9e-05,7.44811]
[1780069364152,33.52,73799.93,26.1,-0.08011,9e-05,7.44811]
[1780069364346,33.52,73791.85,26.1,-0.08082,9e-05,7.49697]
[1780069364954,33.52,73791.85,26.1,-0.08082,9e-05,7.49697]
[1780069365192,33.51,73781.2,26.1,-0.08177,9e-05,7.56185]
[1780069365912,33.51,73781.2,26.1,-0.08177,9e-05,7.56185]
[1780069366212,33.51,73783.14,26.1,-0.08158,9e-05,7.54899]
[1780069366680,33.51,73783.14,26.1,-0.08158,9e-05,7.54899]
[1780069367939,33.48,73786.17,26.1,-0.08111,9e-05,7.51646]
[1780069368218,33.45,73798.84,26.1,-0.07979,9e-05,7.4251]
[1780069369261,33.42,73806.83,26.1,-0.0789,9e-05,7.36327]
[1780069371454,33.37,73803.31,26.1,-0.0789,9e-05,7.36288]
[1780069372193,33.34,73789.77,26.1,-0.07995,9e-05,7.43546]
[1780069372705,33.34,73789.77,26.1,-0.07995,9e-05,7.43546]
[1780069374473,33.29,73791.48,26.1,-0.07947,9e-05,7.40207]
[1780069375146,33.29,73791.48,26.1,-0.07947,9e-05,7.40207]
[1780069375905,33.27,73788.93,26.1,-0.07954,9e-05,7.40671]
[1780069375940,33.27,73788.93,26.1,-0.07954,9e-05,7.40671]
[1780069376022,33.24,73780.82,26.1,-0.08011,9e-05,7.44568]
[1780069376733,33.24,73780.82,26.1,-0.08011,9e-05,7.44568]
[1780069376777,33.24,73780.82,26.1,-0.08011,9e-05,7.44568]
[1780069377210,33.24,73771.55,26.1,-0.08093,9e-05,7.50239]
[1780069377367,33.24,73771.55,26.1,-0.08093,9e-05,7.50239]
[1780069377499,33.24,73771.55,26.1,-0.08093,9e-05,7.50239]
[1780069377699,33.24,73773.09,26.1,-0.08079,9e-05,7.49283]
[1780069378638,33.24,73773.09,26.1,-0.08079,9e-05,7.49283]
[1780069379944,33.21,73775.45,26.1,-0.08039,9e-05,7.46502]
[1780069380830,33.21,73771.67,26.1,-0.08071,9e-05,7.48728]
[1780069380830,33.21,73771.67,26.1,-0.08071,9e-05,7.48728]
[1780069381164,33.18,73759.57,26.1,-0.08163,9e-05,7.55038]
[1780069381360,33.18,73759.57,26.1,-0.08163,9e-05,7.55038]
[1780069381613,33.18,73759.57,26.1,-0.08163,9e-05,7.55038]
[1780069382159,33.18,73742.25,26.1,-0.08321,9e-05,7.65794]
[1780069382595,33.18,73742.25,26.1,-0.08321,9e-05,7.65794]
[1780069383011,33.18,73742.25,26.1,-0.08321,9e-05,7.65794]
[1780069383013,33.18,73742.25,26.1,-0.08321,9e-05,7.65794]
[1780069383315,33.15,73737.0,26.1,-0.08354,9e-05,7.68047]
[1780069384892,33.13,73744.04,26.1,-0.08274,9e-05,7.62541]
[1780069386909,33.12,73745.44,26.1,-0.08258,9e-05,7.61463]
[1780069390650,33.09,73735.8,26.1,-0.08329,9e-05,7.66267]
[1780069391393,33.07,73731.76,26.1,-0.08349,9e-05,7.67668]
[1780069392182,33.07,73731.76,26.1,-0.08349,9e-05,7.67668]
[1780069392272,33.04,73733.19,26.1,-0.08321,9e-05,7.65706]
[1780069393479,33.04,73725.34,26.1,-0.08394,9e-05,7.70666]
[1780069393545,33.04,73725.34,26.1,-0.08394,9e-05,7.70666]
[1780069394169,33.04,73725.34,26.1,-0.08394,9e-05,7.70666]
[1780069394181,33.04,73725.34,26.1,-0.08394,9e-05,7.70666]
[1780069394186,33.04,73725.34,26.1,-0.08394,9e-05,7.70666]
[1780069394284,33.0,73716.7,26.1,-0.08451,9e-05,7.7448]
[1780069395298,33.0,73716.7,26.1,-0.08451,9e-05,7.7448]
[1780069396043,32.95,73705.41,26.1,-0.08523,9e-05,7.79364]
[1780069396815,32.95,73705.41,26.1,-0.08523,9e-05,7.79364]
[1780069397007,32.95,73705.41,26.1,-0.08523,9e-05,7.79364]
[1780069397069,32.95,73705.41,26.1,-0.08523,9e-05,7.79364]
[1780069397934,32.92,73701.79,26.1,-0.0854,9e-05,7.80457]
[1780069398245,32.92,73701.79,26.1,-0.0854,9e-05,7.80457]
[1780069398257,32.92,73701.79,26.1,-0.0854,9e-05,7.80457]
[1780069398273,32.9,73688.31,26.1,-0.08651,0.0001,7.87864]
[1780069398719,32.9,73688.31,26.1,-0.08651,0.0001,7.87864]
[1780069399222,32.86,73675.64,26.1,-0.08753,0.0001,7.94689]
[1780069399758,32.86,73675.64,26.1,-0.08753,0.0001,7.94689]
[1780069400939,32.83,73672.11,26.1,-0.08766,0.0001,7.95539]
[1780069401167,32.83,73672.11,26.1,-0.08766,0.0001,7.95539]
[1780069401590,32.8,73669.5,26.1,-0.0877,0.0001,7.95786]
[1780069401783,32.8,73669.5,26.1,-0.0877,0.0001,7.95786]
[1780069402850,32.77,73670.49,26.1,-0.08739,0.0001,7.93705]
[1780069403228,32.77,73670.49,26.1,-0.08739,0.0001,7.93705]
[1780069404263,32.73,73670.31,26.1,-0.0872,0.0001,7.9242]
[1780069404268,32.73,73670.31,26.1,-0.0872,0.0001,7.9242]
[1780069405441,32.67,73669.77,26.1,-0.08686,0.0001,7.90089]
[1780069405460,32.67,73669.77,26.1,-0.08686,0.0001,7.90089]
[1780069405473,32.67,73669.77,26.1,-0.08686,0.0001,7.90089]
[1780069405512,32.67,73669.77,26.1,-0.08686,0.0001,7.90089]
[1780069406058,32.67,73669.77,26.1,-0.08686,0.0001,7.90089]
[1780069406403,32.64,73670.62,26.1,-0.08658,0.0001,7.88211]
[1780069406495,32.64,73670.62,26.1,-0.08658,0.0001,7.88211]
[1780069406905,32.64,73670.62,26.1,-0.08658,0.0001,7.88211]
[1780069407054,32.64,73670.62,26.1,-0.08658,0.0001,7.88211]
[1780069407248,32.64,73670.62,26.1,-0.08658,0.0001,7.88211]
[1780069407097,32.61,73685.43,26.1,-0.08497,0.0001,7.77353]
[1780069407320,32.61,73685.43,26.1,-0.08497,0.0001,7.77353]
[1780069407533,32.61,73685.43,26.1,-0.08497,0.0001,7.77353]
[1780069408188,32.61,73685.43,26.1,-0.08497,0.0001,7.77353]
[1780069408319,32.59,73695.21,26.1,-0.0839,9e-05,7.70079]
[1780069408364,32.59,73695.21,26.1,-0.0839,9e-05,7.70079]
[1780069408406,32.59,73695.21,26.1,-0.0839,9e-05,7.70079]
[1780069409090,32.59,73695.21,26.1,-0.0839,9e-05,7.70079]
[1780069409169,32.59,73700.57,26.1,-0.08338,9e-05,7.66576]
[1780069410910,32.56,73706.15,26.1,-0.08266,9e-05,7.61624]
[1780069411328,32.53,73711.9,26.1,-0.08189,9e-05,7.56193]
[1780069411465,32.53,73711.9,26.1,-0.08189,9e-05,7.56193]
[1780069411520,32.53,73711.9,26.1,-0.08189,9e-05,7.56193]
[1780069412036,32.53,73711.9,26.1,-0.08189,9e-05,7.56193]
[1780069413069,32.5,73718.67,26.1,-0.08109,9e-05,7.50658]
[1780069413131,32.48,73743.31,26.1,-0.07867,9e-05,7.33942]
[1780069413325,32.48,73743.31,26.1,-0.07867,9e-05,7.33942]
[1780069414174,32.48,73743.31,26.1,-0.07867,9e-05,7.33942]
[1780069414304,32.48,73743.31,26.1,-0.07867,9e-05,7.33942]
[1780069414726,32.47,73745.1,26.1,-0.0785,9e-05,7.32728]
[1780069414953,32.47,73745.1,26.1,-0.0785,9e-05,7.32728]
[1780069415371,32.47,73737.92,26.1,-0.07914,9e-05,7.37163]
[1780069415793,32.47,73737.92,26.1,-0.07914,9e-05,7.37163]
[1780069416424,32.47,73730.65,26.1,-0.07979,9e-05,7.41662]
[1780069416780,32.45,73714.83,26.1,-0.0811,9e-05,7.50713]
[1780069418951,32.45,73708.84,26.1,-0.08164,9e-05,7.54419]
[1780069419168,32.45,73708.84,26.1,-0.08164,9e-05,7.54419]
[1780069420973,32.42,73714.3,26.1,-0.08095,9e-05,7.49641]
[1780069422038,32.41,73715.55,26.1,-0.08082,9e-05,7.48733]
[1780069422191,32.41,73715.55,26.1,-0.08082,9e-05,7.48733]
[1780069422363,32.41,73712.28,26.1,-0.0811,9e-05,7.50707]
[1780069425915,32.38,73729.91,26.1,-0.07929,9e-05,7.38152]
[1780069426752,32.38,73729.91,26.1,-0.07929,9e-05,7.38152]
[1780069432539,32.37,73723.39,26.1,-0.07981,9e-05,7.41728]
[1780069432547,32.37,73723.39,26.1,-0.07981,9e-05,7.41728]
[1780069432569,32.37,73723.39,26.1,-0.07981,9e-05,7.41728]
[1780069432781,32.37,73716.12,26.1,-0.08046,9e-05,7.4625]
[1780069433436,32.37,73716.12,26.1,-0.08046,9e-05,7.4625]
[1780069433550,32.37,73716.12,26.1,-0.08046,9e-05,7.4625]
[1780069434467,32.36,73709.74,26.1,-0.08104,9e-05,7.50254]
[1780069437003,32.36,73710.0,26.1,-0.081,9e-05,7.49947]
[1780069437520,32.36,73705.38,26.1,-0.08142,9e-05,7.5283]
[1780069437613,32.36,73705.38,26.1,-0.08142,9e-05,7.5283]
[1780069438333,32.36,73705.38,26.1,-0.08142,9e-05,7.5283]
[1780069438269,32.34,73689.86,26.1,-0.08277,9e-05,7.6206]
[1780069438980,32.34,73689.86,26.1,-0.08277,9e-05,7.6206]
[1780069439271,32.34,73680.41,26.1,-0.08365,0.0001,7.68067]
[1780069439731,32.34,73680.41,26.1,-0.08365,0.0001,7.68067]
[1780069440355,32.34,73670.44,26.1,-0.08459,0.0001,7.74425]
[1780069440995,32.34,73670.44,26.1,-0.08459,0.0001,7.74425]
[1780069441014,32.34,73670.44,26.1,-0.08459,0.0001,7.74425]
[1780069441995,32.34,73658.75,26.1,-0.08569,0.0001,7.81815]
[1780069443051,32.34,73658.75,26.1,-0.08569,0.0001,7.81815]
[1780069443224,32.33,73641.42,26.1,-0.08736,0.0001,7.93029]
[1780069443776,32.33,73641.42,26.1,-0.08736,0.0001,7.93029]
[1780069444246,32.33,73639.02,26.1,-0.08758,0.0001,7.94471]
[1780069444823,32.33,73639.02,26.1,-0.08758,0.0001,7.94471]
[1780069447404,32.32,73641.44,26.1,-0.0873,0.0001,7.92622]
[1780069447539,32.32,73641.44,26.1,-0.0873,0.0001,7.92622]
[1780069447871,32.32,73641.44,26.1,-0.0873,0.0001,7.92622]
[1780069449212,32.32,73634.13,26.1,-0.08801,0.0001,7.9734]
[1780069453975,32.23,73637.35,26.1,-0.08708,0.0001,7.91049]
[1780069456133,32.19,73639.26,26.1,-0.08667,0.0001,7.8831]
[1780069457091,32.16,73653.3,26.1,-0.08509,0.0001,7.7768]
[1780069457823,32.16,73653.3,26.1,-0.08509,0.0001,7.7768]
[1780069458188,32.16,73659.68,26.1,-0.08447,0.0001,7.73459]
[1780069459176,32.16,73659.68,26.1,-0.08447,0.0001,7.73459]
[1780069459213,32.14,73668.14,26.1,-0.08352,0.0001,7.67037]
[1780069459584,32.14,73668.14,26.1,-0.08352,0.0001,7.67037]
[1780069460766,32.11,73674.62,26.1,-0.08272,0.0001,7.61531]
[1780069462398,32.06,73670.84,26.1,-0.08273,0.0001,7.61571]
[1780069462405,32.06,73670.84,26.1,-0.08273,0.0001,7.61571]
[1780069463034,32.03,73660.24,26.1,-0.08357,0.0001,7.67267]
[1780069464397,32.03,73660.24,26.1,-0.08357,0.0001,7.67267]
[1780069468174,31.92,73659.12,26.1,-0.08295,0.0001,7.6299]
[1780069471090,31.82,73671.08,26.1,-0.08113,9e-05,7.50292]
[1780069473024,31.8,73674.18,26.1,-0.08069,9e-05,7.47289]
[1780069474192,31.78,73674.63,26.1,-0.08052,9e-05,7.46063]
[1780069474293,31.78,73674.63,26.1,-0.08052,9e-05,7.46063]
[1780069474361,31.78,73674.63,26.1,-0.08052,9e-05,7.46063]
[1780069474459,31.78,73677.07,26.1,-0.08027,9e-05,7.44389]
[1780069474720,31.78,73677.07,26.1,-0.08027,9e-05,7.44389]
[1780069475163,31.78,73677.07,26.1,-0.08027,9e-05,7.44389]
[1780069477690,31.77,73677.06,26.1,-0.08024,9e-05,7.44138]
[1780069478232,31.77,73677.06,26.1,-0.08024,9e-05,7.44138]
[1780069478508,31.75,73680.73,26.1,-0.07977,9e-05,7.40888]
[1780069479073,31.75,73680.73,26.1,-0.07977,9e-05,7.40888]
[1780069480102,31.75,73675.15,26.1,-0.08028,9e-05,7.44421]
[1780069481951,31.75,73671.71,26.1,-0.08058,9e-05,7.46476]
[1780069482755,31.75,73665.16,26.1,-0.08119,9e-05,7.50646]
[1780069482958,31.75,73665.16,26.1,-0.08119,9e-05,7.50646]
[1780069483089,31.75,73665.16,26.1,-0.08119,9e-05,7.50646]
[1780069483186,31.74,73659.25,26.1,-0.08173,0.0001,7.54404]
[1780069483439,31.74,73659.25,26.1,-0.08173,0.0001,7.54404]
[1780069483608,31.74,73659.25,26.1,-0.08173,0.0001,7.54404]
[1780069484901,31.74,73656.81,26.1,-0.08196,0.0001,7.5594]
[1780069485064,31.74,73656.81,26.1,-0.08196,0.0001,7.5594]
[1780069485395,31.74,73656.81,26.1,-0.08196,0.0001,7.5594]
[1780069485417,31.74,73659.49,26.1,-0.08169,0.0001,7.54128]
[1780069485861,31.74,73659.49,26.1,-0.08169,0.0001,7.54128]
[1780069487421,31.74,73664.18,26.1,-0.08123,9e-05,7.50968]
[1780069488338,31.74,73666.44,26.1,-0.08101,9e-05,7.494]
[1780069488366,31.74,73666.44,26.1,-0.08101,9e-05,7.494]
[1780069489137,31.73,73666.72,26.1,-0.08097,9e-05,7.49124]
[1780069489246,31.73,73666.72,26.1,-0.08097,9e-05,7.49124]
[1780069489542,31.73,73665.45,26.1,-0.08107,9e-05,7.49858]
[1780069489653,31.73,73665.45,26.1,-0.08107,9e-05,7.49858]
[1780069489814,31.73,73665.45,26.1,-0.08107,9e-05,7.49858]
[1780069490320,31.73,73665.45,26.1,-0.08107,9e-05,7.49858]
[1780069490362,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491088,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491089,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491355,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491408,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491430,31.73,73666.8,26.1,-0.08093,9e-05,7.48885]
[1780069491439,31.73,73669.24,26.1,-0.08069,9e-05,7.47248]
[1780069491630,31.73,73669.24,26.1,-0.08069,9e-05,7.47248]
[1780069492374,31.73,73669.24,26.1,-0.08069,9e-05,7.47248]
[1780069492399,31.73,73699.14,26.1,-0.0779,9e-05,7.27838]
[1780069493272,31.73,73699.14,26.1,-0.0779,9e-05,7.27838]
[1780069493391,31.73,73711.06,26.1,-0.0768,9e-05,7.20147]
[1780069493597,31.73,73711.06,26.1,-0.0768,9e-05,7.20147]
[1780069494255,31.73,73711.06,26.1,-0.0768,9e-05,7.20147]
[1780069494452,31.73,73711.06,26.1,-0.0768,9e-05,7.20147]
[1780069494979,31.72,73718.89,26.1,-0.07608,9e-05,7.15108]
[1780069500315,31.72,73720.25,26.1,-0.07592,9e-05,7.14001]
[1780069501242,31.72,73720.25,26.1,-0.07592,9e-05,7.14001]
[1780069501440,31.72,73720.25,26.1,-0.07592,9e-05,7.14001]
[1780069501322,31.72,73710.58,26.1,-0.07679,9e-05,7.20123]
[1780069503279,31.72,73706.08,26.1,-0.0772,9e-05,7.22949]
[1780069503494,31.72,73706.52,26.1,-0.07715,9e-05,7.22612]
[1780069503672,31.72,73706.52,26.1,-0.07715,9e-05,7.22612]
[1780069507167,31.71,73714.66,26.1,-0.07639,9e-05,7.17263]
[1780069507294,31.71,73714.66,26.1,-0.07639,9e-05,7.17263]
[1780069508442,31.71,73718.87,26.1,-0.076,9e-05,7.14535]
[1780069508429,31.71,73733.81,26.1,-0.07466,9e-05,7.05019]
[1780069508715,31.71,73733.81,26.1,-0.07466,9e-05,7.05019]
[1780069509217,31.71,73733.81,26.1,-0.07466,9e-05,7.05019]
[1780069511309,31.71,73736.63,26.1,-0.0744,9e-05,7.03188]
[1780069511350,31.71,73736.63,26.1,-0.0744,9e-05,7.03188]
[1780069513421,31.71,73726.75,26.1,-0.07527,9e-05,7.09353]
[1780069513971,31.71,73726.75,26.1,-0.07527,9e-05,7.09353]
[1780069516549,31.71,73733.48,26.1,-0.07465,9e-05,7.04994]
[1780069516796,31.71,73733.48,26.1,-0.07465,9e-05,7.04994]
[1780069518459,31.7,73710.81,26.1,-0.07668,9e-05,7.19336]
[1780069519443,31.7,73710.81,26.1,-0.07668,9e-05,7.19336]
[1780069519469,31.7,73698.27,26.1,-0.07782,9e-05,7.27326]
[1780069519907,31.7,73698.27,26.1,-0.07782,9e-05,7.27326]
[1780069519989,31.7,73698.27,26.1,-0.07782,9e-05,7.27326]
[1780069521129,31.7,73697.12,26.1,-0.07792,9e-05,7.28002]
[1780069521482,31.7,73697.12,26.1,-0.07792,9e-05,7.28002]
[1780069521840,31.7,73695.92,26.1,-0.07802,9e-05,7.2871]
[1780069522284,31.7,73695.92,26.1,-0.07802,9e-05,7.2871]
[1780069523637,31.7,73689.72,26.1,-0.07858,9e-05,7.32573]
[1780069524687,31.7,73689.72,26.1,-0.07857,9e-05,7.32503]
[1780069524948,31.7,73689.72,26.1,-0.07857,9e-05,7.32503]
[1780069525332,31.7,73689.72,26.1,-0.07857,9e-05,7.32503]
[1780069526048,31.69,73688.75,26.1,-0.07865,9e-05,7.33058]
[1780069526243,31.69,73679.33,26.1,-0.07951,9e-05,7.39075]
[1780069526620,31.69,73679.33,26.1,-0.07951,9e-05,7.39075]
[1780069527195,31.69,73679.33,26.1,-0.07951,9e-05,7.39075]
[1780069528438,31.69,73679.68,26.1,-0.07947,9e-05,7.38768]
[1780069532240,31.69,73688.93,26.1,-0.07858,9e-05,7.3256]
[1780069532648,31.68,73687.48,26.1,-0.07865,9e-05,7.32906]
[1780069533180,31.68,73687.48,26.1,-0.07865,9e-05,7.32906]
[1780069534639,31.68,73678.02,26.1,-0.07952,9e-05,7.38952]
[1780069534817,31.68,73678.02,26.1,-0.07952,9e-05,7.38952]
[1780069535415,31.68,73678.02,26.1,-0.07952,9e-05,7.38952]
[1780069535516,31.68,73667.7,26.1,-0.08047,9e-05,7.45502]
[1780069536958,31.68,73669.81,26.1,-0.08027,9e-05,7.4413]
[1780069539122,31.66,73666.24,26.1,-0.08046,9e-05,7.45404]
[1780069539485,31.66,73666.24,26.1,-0.08046,9e-05,7.45404]
[1780069540865,31.64,73656.54,26.1,-0.08125,0.0001,7.50856]
[1780069545341,31.57,73659.21,26.1,-0.08058,9e-05,7.46193]
[1780069546225,31.53,73661.52,26.1,-0.08011,9e-05,7.42933]
[1780069546568,31.53,73661.52,26.1,-0.08011,9e-05,7.42933]
[1780069546636,31.52,73667.74,26.1,-0.07941,9e-05,7.38057]
[1780069547055,31.52,73667.74,26.1,-0.07941,9e-05,7.38057]
[1780069547381,31.52,73667.74,26.1,-0.07941,9e-05,7.38057]
[1780069547480,31.52,73667.74,26.1,-0.07941,9e-05,7.38057]
[1780069547483,31.52,73724.92,26.1,-0.07417,9e-05,7.0128]
[1780069548083,31.52,73724.92,26.1,-0.07417,9e-05,7.0128]
[1780069548099,31.52,73724.92,26.1,-0.07417,9e-05,7.0128]
[1780069548293,31.52,73724.92,26.1,-0.07417,9e-05,7.0128]
[1780069548327,31.52,73724.92,26.1,-0.07417,9e-05,7.0128]
[1780069548356,31.52,73730.94,26.1,-0.07364,9e-05,6.97492]
[1780069548937,31.52,73730.94,26.1,-0.07364,9e-05,6.97492]
[1780069549480,31.52,73730.94,26.1,-0.07364,9e-05,6.97492]
[1780069549846,31.52,73734.63,26.1,-0.07331,9e-05,6.95135]
[1780069550475,31.51,73724.01,26.1,-0.07425,9e-05,7.01835]
[1780069551305,31.51,73724.01,26.1,-0.07425,9e-05,7.01835]
[1780069552424,31.52,73722.21,26.1,-0.07441,9e-05,7.03]
[1780069556967,31.52,73724.31,26.1,-0.07424,9e-05,7.01761]
[1780069557376,31.52,73724.31,26.1,-0.07424,9e-05,7.01761]
[1780069557377,31.52,73726.85,26.1,-0.07401,9e-05,7.00172]
[1780069559394,31.52,73729.43,26.1,-0.07378,9e-05,6.9854]
[1780069561418,31.52,73727.23,26.1,-0.07398,9e-05,6.9994]
[1780069563230,31.52,73746.85,26.1,-0.07225,9e-05,6.87536]
[1780069565532,31.52,73747.77,26.1,-0.07217,9e-05,6.86958]
[1780069568624,31.52,73740.18,26.1,-0.07283,9e-05,6.91721]
[1780069569034,31.52,73740.18,26.1,-0.07283,9e-05,6.91721]
[1780069570488,31.52,73735.35,26.1,-0.07325,9e-05,6.94757]
[1780069570519,31.52,73727.98,26.1,-0.07391,9e-05,6.99404]
[1780069571150,31.52,73727.98,26.1,-0.07391,9e-05,6.99404]
[1780069572983,31.52,73726.81,26.1,-0.07402,9e-05,7.00189]
[1780069573141,31.52,73725.05,26.1,-0.07418,9e-05,7.01326]
[1780069577750,31.52,73729.72,26.1,-0.07375,9e-05,6.98292]
[1780069578044,31.52,73729.72,26.1,-0.07375,9e-05,6.98292]
[1780069578123,31.52,73729.8,26.1,-0.07374,9e-05,6.98223]
[1780069580103,31.52,73727.31,26.1,-0.07397,9e-05,6.99826]
[1780069580423,31.52,73727.31,26.1,-0.07397,9e-05,6.99826]
[1780069580471,31.52,73725.12,26.1,-0.07416,9e-05,7.01238]
[1780069582035,31.52,73731.44,26.1,-0.0736,9e-05,6.97213]
[1780069582187,31.52,73731.44,26.1,-0.0736,9e-05,6.97213]
[1780069582233,31.52,73732.11,26.1,-0.07354,9e-05,6.96773]
[1780069583016,31.52,73719.6,26.1,-0.07466,9e-05,7.04732]
[1780069585220,31.52,73720.5,26.1,-0.07458,9e-05,7.04176]
[1780069585322,31.52,73719.63,26.1,-0.07466,9e-05,7.04746]
[1780069585988,31.52,73719.63,26.1,-0.07466,9e-05,7.04746]
[1780069586320,31.52,73724.25,26.1,-0.07424,9e-05,7.01783]
[1780069591510,31.52,73727.31,26.1,-0.07398,9e-05,6.99934]
[1780069592153,31.52,73725.29,26.1,-0.07412,9e-05,7.00794]
[1780069592386,31.52,73725.29,26.1,-0.07412,9e-05,7.00794]
[1780069592537,31.52,73704.93,26.1,-0.07596,9e-05,7.13785]
[1780069593279,31.52,73688.3,26.1,-0.07748,9e-05,7.24471]
[1780069594159,31.52,73688.3,26.1,-0.07748,9e-05,7.24471]
[1780069594325,31.52,73688.3,26.1,-0.07748,9e-05,7.24471]
[1780069594901,31.52,73688.02,26.1,-0.0775,9e-05,7.24651]
[1780069596401,31.52,73686.1,26.1,-0.07768,9e-05,7.2586]
[1780069598155,31.52,73680.99,26.1,-0.07815,9e-05,7.29131]
[1780069599475,31.52,73680.95,26.1,-0.07815,9e-05,7.29136]
[1780069601680,31.52,73674.85,26.1,-0.07871,9e-05,7.33027]
[1780069603051,31.52,73674.93,26.1,-0.07869,9e-05,7.32949]
[1780069603774,31.52,73677.9,26.1,-0.07841,9e-05,7.30997]
[1780069607247,31.51,73681.74,26.1,-0.07805,9e-05,7.28439]
[1780069608299,31.51,73686.6,26.1,-0.07759,9e-05,7.2528]
[1780069614203,31.51,73688.07,26.1,-0.07745,9e-05,7.24276]
[1780069618212,31.51,73688.13,26.1,-0.07744,9e-05,7.24205]
[1780069618253,31.51,73688.13,26.1,-0.07744,9e-05,7.24205]
[1780069618338,31.51,73691.2,26.1,-0.07716,9e-05,7.22217]
[1780069619174,31.51,73691.2,26.1,-0.07716,9e-05,7.22217]
[1780069621010,31.51,73693.85,26.1,-0.0769,9e-05,7.20415]
[1780069621055,31.51,73693.85,26.1,-0.0769,9e-05,7.20415]
[1780069621369,31.51,73688.12,26.1,-0.07742,9e-05,7.24058]
[1780069624398,31.51,73682.21,26.1,-0.07796,9e-05,7.27852]
[1780069625416,31.51,73676.32,26.1,-0.07851,9e-05,7.3165]
[1780069627351,31.51,73687.05,26.1,-0.07751,9e-05,7.24673]
[1780069627864,31.51,73689.61,26.1,-0.07727,9e-05,7.23013]
[1780069628907,31.51,73692.05,26.1,-0.07705,9e-05,7.21435]
[1780069632338,31.51,73676.16,26.1,-0.07851,9e-05,7.31681]
[1780069633402,31.51,73676.16,26.1,-0.07851,9e-05,7.31681]
[1780069633811,31.51,73668.04,26.1,-0.07927,9e-05,7.36936]
[1780069634787,31.51,73665.07,26.1,-0.07955,9e-05,7.38842]
[1780069636596,31.5,73665.47,26.1,-0.0795,9e-05,7.3855]
[1780069637028,31.5,73665.88,26.1,-0.07946,9e-05,7.38253]
[1780069637434,31.5,73665.88,26.1,-0.07946,9e-05,7.38253]
[1780069637525,31.5,73647.1,26.1,-0.08124,0.0001,7.50505]
[1780069637772,31.5,73647.1,26.1,-0.08124,0.0001,7.50505]
[1780069638049,31.5,73647.1,26.1,-0.08124,0.0001,7.50505]
[1780069638376,31.5,73647.1,26.1,-0.08124,0.0001,7.50505]
[1780069639406,31.5,73645.34,26.1,-0.0814,0.0001,7.51612]
[1780069641097,31.5,73650.27,26.1,-0.08091,0.0001,7.4828]
[1780069641189,31.5,73650.27,26.1,-0.08091,0.0001,7.4828]
[1780069641756,31.5,73644.64,26.1,-0.08145,0.0001,7.5193]
[1780069642416,31.5,73641.98,26.1,-0.08169,0.0001,7.53627]
[1780069643089,31.5,73641.98,26.1,-0.08169,0.0001,7.53627]
[1780069643423,31.5,73640.64,26.1,-0.08182,0.0001,7.54479]
[1780069649025,31.49,73640.18,26.1,-0.08183,0.0001,7.54549]
[1780069649974,31.49,73638.68,26.1,-0.08196,0.0001,7.55423]
[1780069651036,31.49,73639.31,26.1,-0.08189,0.0001,7.5495]
[1780069655538,31.48,73630.48,26.1,-0.08266,0.0001,7.60083]
[1780069655544,31.48,73630.48,26.1,-0.08266,0.0001,7.60083]
[1780069656563,31.48,73633.35,26.1,-0.08238,0.0001,7.58122]
[1780069658031,31.48,73642.82,26.1,-0.08145,0.0001,7.51764]
[1780069660035,31.48,73651.38,26.1,-0.08061,0.0001,7.46043]
[1780069660198,31.48,73651.38,26.1,-0.08061,0.0001,7.46043]
[1780069661082,31.48,73659.05,26.1,-0.07988,9e-05,7.40982]
[1780069662985,31.47,73660.11,26.1,-0.07977,9e-05,7.40224]
[1780069664016,31.47,73660.41,26.1,-0.07974,9e-05,7.39995]
[1780069664366,31.47,73660.41,26.1,-0.07974,9e-05,7.39995]
[1780069664579,31.47,73666.41,26.1,-0.07917,9e-05,7.36049]
[1780069668844,31.47,73663.75,26.1,-0.07938,9e-05,7.37491]
[1780069669614,31.47,73656.72,26.1,-0.08003,9e-05,7.42007]
[1780069670544,31.47,73656.72,26.1,-0.08003,9e-05,7.42007]
[1780069671553,31.46,73657.96,26.1,-0.07991,9e-05,7.41159]
[1780069676663,31.46,73658.84,26.1,-0.07979,9e-05,7.40368]
[1780069680934,31.46,73659.18,26.1,-0.07974,9e-05,7.40004]
[1780069680939,31.46,73659.18,26.1,-0.07974,9e-05,7.40004]
[1780069681938,31.46,73662.75,26.1,-0.0794,9e-05,7.37638]
[1780069682259,31.46,73662.75,26.1,-0.0794,9e-05,7.37638]
[1780069683260,31.45,73662.75,26.1,-0.07939,9e-05,7.37607]
[1780069683823,31.45,73670.99,26.1,-0.07862,9e-05,7.32219]
[1780069684138,31.45,73670.99,26.1,-0.07862,9e-05,7.32219]
[1780069684725,31.45,73678.3,26.1,-0.07793,9e-05,7.2746]
[1780069685695,31.45,73678.3,26.1,-0.07793,9e-05,7.2746]
[1780069685170,31.45,73689.28,26.1,-0.07692,9e-05,7.2036]
[1780069687083,31.45,73692.31,26.1,-0.07664,9e-05,7.18407]
[1780069687120,31.45,73692.09,26.1,-0.07666,9e-05,7.18547]
[1780069688387,31.45,73692.09,26.1,-0.07666,9e-05,7.18547]
[1780069689734,31.45,73697.84,26.1,-0.07613,9e-05,7.14805]
[1780069691051,31.45,73699.67,26.1,-0.07596,9e-05,7.13591]
[1780069691325,31.45,73699.67,26.1,-0.07596,9e-05,7.13591]
[1780069692054,31.45,73702.82,26.1,-0.07566,9e-05,7.115]
[1780069692199,31.45,73702.82,26.1,-0.07566,9e-05,7.115]
[1780069692561,31.45,73702.82,26.1,-0.07566,9e-05,7.115]
[1780069692575,31.45,73702.82,26.1,-0.07566,9e-05,7.115]
[1780069692599,31.45,73710.5,26.1,-0.07496,9e-05,7.06563]
[1780069693230,31.45,73710.5,26.1,-0.07496,9e-05,7.06563]
[1780069693833,31.45,73702.2,26.1,-0.07571,9e-05,7.1188]
[1780069696356,31.45,73694.26,26.1,-0.07644,9e-05,7.1698]
[1780069696779,31.45,73696.22,26.1,-0.07626,9e-05,7.15725]
[1780069697159,31.45,73696.22,26.1,-0.07626,9e-05,7.15725]
[1780069697196,31.45,73675.54,26.1,-0.07817,9e-05,7.29077]
[1780069697911,31.45,73675.54,26.1,-0.07817,9e-05,7.29077]
[1780069697987,31.45,73675.54,26.1,-0.07817,9e-05,7.29077]
[1780069699131,31.45,73669.12,26.1,-0.07876,9e-05,7.33227]
[1780069699258,31.45,73669.12,26.1,-0.07876,9e-05,7.33227]
[1780069701702,31.45,73676.65,26.1,-0.07806,9e-05,7.28315]
[1780069703256,31.45,73677.45,26.1,-0.07798,9e-05,7.27747]
[1780069704484,31.45,73677.65,26.1,-0.07796,9e-05,7.27603]
[1780069707033,31.45,73681.57,26.1,-0.07759,9e-05,7.25035]
[1780069707112,31.45,73681.57,26.1,-0.07759,9e-05,7.25035]
[1780069708060,31.45,73685.05,26.1,-0.07727,9e-05,7.22786]
[1780069708509,31.45,73685.05,26.1,-0.07727,9e-05,7.22786]
[1780069709492,31.45,73691.79,26.1,-0.07664,9e-05,7.18427]
[1780069710539,31.45,73692.81,26.1,-0.07655,9e-05,7.17772]
[1780069710562,31.45,73692.81,26.1,-0.07655,9e-05,7.17772]
[1780069710664,31.45,73692.81,26.1,-0.07655,9e-05,7.17772]
[1780069710787,31.45,73695.65,26.1,-0.07629,9e-05,7.15949]
[1780069711551,31.45,73695.65,26.1,-0.07629,9e-05,7.15949]
[1780069711587,31.45,73708.9,26.1,-0.07505,9e-05,7.0702]
[1780069712050,31.45,73708.9,26.1,-0.07505,9e-05,7.0702]
[1780069712502,31.45,73708.9,26.1,-0.07505,9e-05,7.0702]
[1780069712694,31.45,73708.9,26.1,-0.07505,9e-05,7.0702]
[1780069712582,31.45,73718.43,26.1,-0.0742,9e-05,7.00968]
[1780069713645,31.45,73718.43,26.1,-0.0742,9e-05,7.00968]
[1780069715181,31.45,73717.02,26.1,-0.07432,9e-05,7.01871]
[1780069715341,31.45,73716.78,26.1,-0.07435,9e-05,7.02034]
[1780069716708,31.45,73716.78,26.1,-0.07435,9e-05,7.02034]
[1780069719294,31.45,73718.68,26.1,-0.07419,9e-05,7.00906]
[1780069719514,31.45,73718.68,26.1,-0.07419,9e-05,7.00906]
[1780069719795,31.45,73721.19,26.1,-0.07397,9e-05,6.99339]
[1780069720380,31.45,73726.08,26.1,-0.07353,9e-05,6.96246]
[1780069721371,31.45,73726.08,26.1,-0.07353,9e-05,6.96246]
[1780069722947,31.45,73728.95,26.1,-0.07328,9e-05,6.94441]
[1780069723048,31.45,73726.53,26.1,-0.0735,9e-05,6.96002]
[1780069727080,31.45,73727.77,26.1,-0.0734,9e-05,6.95284]
[1780069727640,31.45,73728.73,26.1,-0.07332,9e-05,6.94743]
[1780069729475,31.45,73727.41,26.1,-0.07344,9e-05,6.95578]
[1780069729679,31.45,73725.67,26.1,-0.0736,9e-05,6.96703]
[1780069734070,31.46,73722.77,26.1,-0.07387,9e-05,6.98653]
[1780069734323,31.46,73723.48,26.1,-0.07381,9e-05,6.98229]
[1780069739885,31.46,73726.23,26.1,-0.07357,9e-05,6.96524]
[1780069740129,31.46,73725.78,26.1,-0.07361,9e-05,6.96816]
[1780069745164,31.46,73729.18,26.1,-0.07333,9e-05,6.94814]
[1780069750199,31.47,73725.59,26.1,-0.07367,9e-05,6.97248]
[1780069754644,31.47,73730.62,26.1,-0.07324,9e-05,6.94157]
[1780069756284,31.47,73735.09,26.1,-0.07285,9e-05,6.91406]
[1780069756297,31.47,73740.99,26.1,-0.07234,9e-05,6.8773]
[1780069757850,31.47,73741.4,26.1,-0.07231,9e-05,6.87496]
[1780069757918,31.47,73741.4,26.1,-0.07231,9e-05,6.87496]
[1780069759860,31.47,73745.73,26.1,-0.07194,9e-05,6.84824]
[1780069763383,31.47,73742.1,26.1,-0.07226,9e-05,6.87181]
[1780069763484,31.47,73743.03,26.1,-0.07219,9e-05,6.86621]
[1780069769665,31.48,73745.71,26.1,-0.07198,9e-05,6.85182]
[1780069775381,31.49,73745.38,26.1,-0.07202,9e-05,6.85309]
[1780069780428,31.49,73744.31,26.1,-0.07214,9e-05,6.86184]
[1780069781548,31.49,73731.62,26.1,-0.07327,9e-05,6.94269]
[1780069786918,31.5,73737.72,26.1,-0.07276,9e-05,6.90601]
[1780069789044,31.5,73751.43,26.1,-0.07157,9e-05,6.82083]
[1780069792794,31.5,73753.7,26.1,-0.0714,9e-05,6.80836]
[1780069796529,31.51,73764.84,26.1,-0.07048,9e-05,6.74196]
[1780069796997,31.51,73764.84,26.1,-0.07048,9e-05,6.74196]
[1780069802594,31.52,73764.11,26.1,-0.07059,9e-05,6.7499]
[1780069808779,31.53,73762.83,26.1,-0.07075,9e-05,6.76176]
[1780069814085,31.53,73763.97,26.1,-0.07071,9e-05,6.75846]
[1780069816670,31.54,73776.86,26.1,-0.06963,8e-05,6.68054]
[1780069820710,31.54,73763.54,26.1,-0.0708,9e-05,6.7654]
[1780069824738,31.55,73745.44,26.1,-0.07241,9e-05,6.88147]
[1780069825177,31.55,73745.44,26.1,-0.07241,9e-05,6.88147]
[1780069825747,31.55,73735.7,26.1,-0.07328,9e-05,6.94366]
[1780069828474,31.56,73728.47,26.1,-0.07394,9e-05,6.99094]
[1780069830910,31.56,73713.06,26.1,-0.07535,9e-05,7.09086]
[1780069832732,31.56,73711.8,26.1,-0.07543,9e-05,7.09501]
[1780069834539,31.56,73702.56,26.1,-0.07628,9e-05,7.15514]
[1780069839661,31.57,73703.14,26.1,-0.07627,9e-05,7.15391]
[1780069840867,31.57,73713.36,26.1,-0.07536,9e-05,7.08971]
[1780069845701,31.58,73725.57,26.1,-0.07431,9e-05,7.01537]
[1780069850605,31.59,73715.8,26.1,-0.07523,9e-05,7.08073]
[1780069855973,31.59,73713.56,26.1,-0.07547,9e-05,7.0978]
[1780069860258,31.6,73715.02,26.1,-0.07536,9e-05,7.09016]
[1780069860305,31.6,73715.24,26.1,-0.07535,9e-05,7.08932]
[1780069861917,31.6,73718.15,26.1,-0.07509,9e-05,7.07087]
[1780069867057,31.6,73720.01,26.1,-0.07493,9e-05,7.05963]
[1780069869069,31.6,73718.02,26.1,-0.07511,9e-05,7.07237]
[1780069869609,31.6,73718.02,26.1,-0.07511,9e-05,7.07237]
[1780069869744,31.6,73718.02,26.1,-0.07511,9e-05,7.07237]
[1780069869766,31.6,73717.71,26.1,-0.07514,9e-05,7.0745]
[1780069870343,31.6,73717.71,26.1,-0.07514,9e-05,7.0745]
[1780069870565,31.6,73717.71,26.1,-0.07514,9e-05,7.0745]
[1780069870666,31.6,73701.78,26.1,-0.07659,9e-05,7.17657]
[1780069871466,31.6,73701.78,26.1,-0.07659,9e-05,7.17657]
[1780069871662,31.6,73700.66,26.1,-0.07669,9e-05,7.1839]
[1780069872885,31.6,73700.66,26.1,-0.07669,9e-05,7.1839]
[1780069873351,31.6,73702.06,26.1,-0.07656,9e-05,7.17486]
[1780069875541,31.6,73705.61,26.1,-0.07624,9e-05,7.15203]
[1780069881488,31.6,73715.42,26.1,-0.07535,9e-05,7.08979]
[1780069881658,31.6,73715.42,26.1,-0.07535,9e-05,7.08979]
[1780069881702,31.6,73712.8,26.1,-0.07559,9e-05,7.10656]
[1780069882907,31.6,73712.8,26.1,-0.07559,9e-05,7.10656]
[1780069883422,31.6,73706.21,26.1,-0.07619,9e-05,7.14861]
[1780069885421,31.6,73700.72,26.1,-0.07669,9e-05,7.1839]
[1780069885470,31.6,73702.05,26.1,-0.07657,9e-05,7.17554]
[1780069890564,31.6,73706.57,26.1,-0.07616,9e-05,7.14663]
[1780069890760,31.6,73706.57,26.1,-0.07616,9e-05,7.14663]
[1780069891664,31.6,73705.31,26.1,-0.07627,9e-05,7.15461]
[1780069897275,31.6,73704.1,26.1,-0.07634,9e-05,7.15754]
[1780069901368,31.6,73703.98,26.1,-0.07635,9e-05,7.15814]
[1780069901729,31.6,73696.7,26.1,-0.07701,9e-05,7.20486]
[1780069906310,31.6,73693.85,26.1,-0.07728,9e-05,7.22347]
[1780069906342,31.6,73694.97,26.1,-0.07718,9e-05,7.21638]
[1780069908808,31.6,73695.1,26.1,-0.07716,9e-05,7.21528]
[1780069912079,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912511,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912697,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912738,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912767,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912819,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912840,31.6,73696.76,26.1,-0.077,9e-05,7.20425]
[1780069912898,31.6,73684.21,26.1,-0.07815,9e-05,7.28468]
[1780069913917,31.6,73674.59,26.1,-0.07905,9e-05,7.34706]
[1780069913986,31.6,73674.59,26.1,-0.07905,9e-05,7.34706]
[1780069917115,31.6,73668.99,26.1,-0.07957,9e-05,7.38315]
[1780069918061,31.6,73670.2,26.1,-0.07946,9e-05,7.37512]
[1780069918545,31.6,73670.2,26.1,-0.07946,9e-05,7.37512]
[1780069922222,31.6,73666.64,26.1,-0.07979,9e-05,7.39839]
[1780069922242,31.6,73666.64,26.1,-0.07979,9e-05,7.39839]
[1780069922810,31.6,73667.69,26.1,-0.07969,9e-05,7.39121]
[1780069923126,31.6,73667.69,26.1,-0.07969,9e-05,7.39121]
[1780069923612,31.6,73667.69,26.1,-0.07969,9e-05,7.39121]
[1780069923626,31.6,73667.69,26.1,-0.07969,9e-05,7.39121]
[1780069923980,31.6,73662.17,26.1,-0.0802,9e-05,7.42671]
[1780069924547,31.6,73662.17,26.1,-0.0802,9e-05,7.42671]
[1780069924625,31.6,73656.41,26.1,-0.08075,0.0001,7.46432]
[1780069926392,31.6,73654.61,26.1,-0.08092,0.0001,7.47608]
[1780069926798,31.6,73654.61,26.1,-0.08092,0.0001,7.47608]
[1780069926898,31.6,73654.61,26.1,-0.08092,0.0001,7.47608]
[1780069926947,31.6,73655.57,26.1,-0.08083,0.0001,7.46946]
[1780069927068,31.6,73655.57,26.1,-0.08083,0.0001,7.46946]
[1780069927650,31.6,73655.57,26.1,-0.08083,0.0001,7.46946]
[1780069927882,31.6,73667.97,26.1,-0.07965,9e-05,7.38811]
[1780069928217,31.6,73667.97,26.1,-0.07965,9e-05,7.38811]
[1780069928249,31.6,73667.97,26.1,-0.07965,9e-05,7.38811]
[1780069930231,31.59,73673.06,26.1,-0.07916,9e-05,7.35464]
[1780069932287,31.59,73673.57,26.1,-0.0791,9e-05,7.35062]
[1780069934406,31.59,73674.25,26.1,-0.07903,9e-05,7.34554]
[1780069935479,31.59,73677.26,26.1,-0.07875,9e-05,7.32571]
[1780069935729,31.59,73677.26,26.1,-0.07875,9e-05,7.32571]
[1780069935967,31.59,73690.34,26.1,-0.07752,9e-05,7.24066]
[1780069938586,31.59,73694.92,26.1,-0.0771,9e-05,7.21093]
[1780069938821,31.59,73694.92,26.1,-0.0771,9e-05,7.21093]
[1780069938851,31.59,73687.95,26.1,-0.07774,9e-05,7.25566]
[1780069941945,31.59,73683.72,26.1,-0.07813,9e-05,7.28305]
[1780069942603,31.59,73686.18,26.1,-0.0779,9e-05,7.26701]
[1780069943063,31.59,73686.18,26.1,-0.0779,9e-05,7.26701]
[1780069945787,31.59,73684.16,26.1,-0.07809,9e-05,7.27984]
[1780069945849,31.59,73677.17,26.1,-0.07873,9e-05,7.32462]
[1780069948083,31.59,73674.87,26.1,-0.07894,9e-05,7.33945]
[1780069948705,31.59,73669.34,26.1,-0.07946,9e-05,7.37503]
[1780069949429,31.59,73669.34,26.1,-0.07946,9e-05,7.37503]
[1780069949515,31.59,73669.34,26.1,-0.07946,9e-05,7.37503]
[1780069949652,31.59,73667.81,26.1,-0.0796,9e-05,7.38497]
[1780069950448,31.59,73667.81,26.1,-0.0796,9e-05,7.38497]
[1780069953996,31.58,73668.91,26.1,-0.07945,9e-05,7.37259]
[1780069954688,31.58,73669.5,26.1,-0.07938,9e-05,7.36831]
[1780069955945,31.58,73669.5,26.1,-0.07938,9e-05,7.36831]
[1780069956137,31.58,73669.88,26.1,-0.07934,9e-05,7.36549]
[1780069957217,31.58,73667.02,26.1,-0.07961,9e-05,7.38373]
[1780069957333,31.58,73667.02,26.1,-0.07961,9e-05,7.38373]
[1780069957709,31.58,73660.77,26.1,-0.08019,9e-05,7.4243]
[1780069960342,31.58,73659.76,26.1,-0.08028,9e-05,7.4305]
[1780069960737,31.58,73659.79,26.1,-0.08028,9e-05,7.42985]
[1780069961938,31.58,73659.79,26.1,-0.08028,9e-05,7.42985]
[1780069961977,31.58,73659.79,26.1,-0.08028,9e-05,7.42985]
[1780069962196,31.58,73662.27,26.1,-0.08003,9e-05,7.41323]
[1780069962953,31.58,73662.27,26.1,-0.08003,9e-05,7.41323]
[1780069963368,31.58,73671.0,26.1,-0.07921,9e-05,7.35604]
[1780069964272,31.58,73674.4,26.1,-0.07888,9e-05,7.33365]
[1780069964396,31.58,73674.4,26.1,-0.07888,9e-05,7.33365]
[1780069969550,31.57,73674.46,26.1,-0.07886,9e-05,7.33192]
[1780069971551,31.57,73674.34,26.1,-0.07886,9e-05,7.33211]
[1780069974752,31.57,73673.46,26.1,-0.07893,9e-05,7.33692]
[1780069975023,31.57,73673.46,26.1,-0.07893,9e-05,7.33692]
[1780069975024,31.57,73660.9,26.1,-0.08011,9e-05,7.41827]
[1780069975168,31.57,73660.9,26.1,-0.08011,9e-05,7.41827]
[1780069975477,31.57,73660.9,26.1,-0.08011,9e-05,7.41827]
[1780069975587,31.57,73660.9,26.1,-0.08011,9e-05,7.41827]
[1780069975836,31.57,73651.42,26.1,-0.081,0.0001,7.47977]
[1780069976500,31.57,73651.42,26.1,-0.081,0.0001,7.47977]
[1780069976952,31.57,73651.42,26.1,-0.081,0.0001,7.47977]
[1780069978771,31.57,73654.92,26.1,-0.08065,0.0001,7.45583]
[1780069980212,31.56,73651.27,26.1,-0.08099,0.0001,7.47872]
[1780069981292,31.56,73646.23,26.1,-0.08146,0.0001,7.51122]
[1780069981396,31.56,73646.23,26.1,-0.08146,0.0001,7.51122]
[1780069981439,31.56,73646.23,26.1,-0.08146,0.0001,7.51122]
[1780069981503,31.56,73646.23,26.1,-0.08146,0.0001,7.51122]
[1780069981871,31.56,73646.23,26.1,-0.08146,0.0001,7.51122]
[1780069981879,31.56,73631.02,26.1,-0.08292,0.0001,7.61076]
[1780069984936,31.56,73627.89,26.1,-0.08321,0.0001,7.63048]
[1780069984948,31.56,73626.76,26.1,-0.08331,0.0001,7.63746]
[1780069985993,31.56,73626.76,26.1,-0.08331,0.0001,7.63746]
[1780069989313,31.55,73628.66,26.1,-0.08309,0.0001,7.62188]
[1780069990012,31.55,73628.66,26.1,-0.08309,0.0001,7.62188]
[1780069994580,31.54,73631.28,26.1,-0.08278,0.0001,7.60105]
[1780069995541,31.54,73631.94,26.1,-0.08271,0.0001,7.59601]
[1780069995677,31.54,73631.94,26.1,-0.08271,0.0001,7.59601]
[1780069995977,31.54,73621.32,26.1,-0.08373,0.0001,7.66559]
[1780069996804,31.54,73621.32,26.1,-0.08373,0.0001,7.66559]
[1780069997417,31.54,73614.42,26.1,-0.0844,0.0001,7.71062]
[1780069997449,31.54,73614.42,26.1,-0.0844,0.0001,7.71062]
[1780069998614,31.54,73611.39,26.1,-0.08468,0.0001,7.72994]
[1780069998710,31.54,73611.39,26.1,-0.08468,0.0001,7.72994]
[1780070000735,31.53,73613.04,26.1,-0.0845,0.0001,7.71723]
[1780070000988,31.53,73613.04,26.1,-0.0845,0.0001,7.71723]
[1780070001028,31.53,73613.04,26.1,-0.0845,0.0001,7.71723]
[1780070001587,31.53,73612.08,26.1,-0.08458,0.0001,7.72278]
[1780070002020,31.53,73623.81,26.1,-0.08341,0.0001,7.64406]
[1780070002064,31.53,73623.81,26.1,-0.08341,0.0001,7.64406]
[1780070003157,31.53,73625.28,26.1,-0.08326,0.0001,7.63361]
[1780070004974,31.53,73623.4,26.1,-0.08343,0.0001,7.64535]
[1780070004984,31.53,73623.4,26.1,-0.08343,0.0001,7.64535]
[1780070005073,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070005144,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070005717,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070006148,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070006158,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070006715,31.53,73629.05,26.1,-0.08287,0.0001,7.60725]
[1780070006771,31.52,73644.99,26.1,-0.08131,0.0001,7.50024]
[1780070007120,31.52,73644.99,26.1,-0.08131,0.0001,7.50024]
[1780070007863,31.52,73644.99,26.1,-0.08131,0.0001,7.50024]
[1780070008908,31.52,73641.01,26.1,-0.08167,0.0001,7.52542]
[1780070009055,31.52,73640.57,26.1,-0.0817,0.0001,7.52734]
[1780070011834,31.52,73632.91,26.1,-0.08243,0.0001,7.57721]
[1780070012904,31.51,73630.65,26.1,-0.08259,0.0001,7.58631]
[1780070013798,31.51,73630.26,26.1,-0.08262,0.0001,7.58825]
[1780070014500,31.51,73630.87,26.1,-0.08255,0.0001,7.5836]
[1780070018245,31.51,73630.72,26.1,-0.08254,0.0001,7.58281]
[1780070018433,31.51,73630.72,26.1,-0.08254,0.0001,7.58281]
[1780070024565,31.5,73632.5,26.1,-0.08231,0.0001,7.56746]
[1780070028227,31.49,73630.86,26.1,-0.08244,0.0001,7.57584]
[1780070031522,31.49,73631.75,26.1,-0.08233,0.0001,7.56818]
[1780070035049,31.48,73631.04,26.1,-0.08236,0.0001,7.5705]
[1780070039295,31.48,73621.06,26.1,-0.08329,0.0001,7.63344]
[1780070040607,31.48,73621.06,26.1,-0.08329,0.0001,7.63344]
[1780070046225,31.47,73629.11,26.1,-0.08245,0.0001,7.57641]
[1780070046488,31.47,73629.11,26.1,-0.08245,0.0001,7.57641]
[1780070046860,31.47,73629.11,26.1,-0.08245,0.0001,7.57641]
[1780070047028,31.47,73629.11,26.1,-0.08245,0.0001,7.57641]
[1780070047080,31.47,73629.11,26.1,-0.08245,0.0001,7.57641]
[1780070047119,31.47,73634.36,26.1,-0.08193,0.0001,7.54065]
[1780070047272,31.47,73634.36,26.1,-0.08193,0.0001,7.54065]
[1780070047717,31.47,73634.36,26.1,-0.08193,0.0001,7.54065]
[1780070048036,31.47,73649.42,26.1,-0.08047,0.0001,7.44085]
[1780070048715,31.47,73649.42,26.1,-0.08047,0.0001,7.44085]
[1780070049055,31.47,73649.42,26.1,-0.08047,0.0001,7.44085]
[1780070049210,31.46,73653.44,26.1,-0.08008,9e-05,7.41377]
[1780070050475,31.46,73654.45,26.1,-0.07997,9e-05,7.4064]
[1780070050719,31.46,73654.45,26.1,-0.07997,9e-05,7.4064]
[1780070051641,31.46,73659.99,26.1,-0.07944,9e-05,7.36952]
[1780070052741,31.46,73662.91,26.1,-0.07916,9e-05,7.35049]
[1780070057944,31.45,73664.17,26.1,-0.079,9e-05,7.33897]
[1780070059567,31.45,73660.43,26.1,-0.07933,9e-05,7.36201]
[1780070060634,31.45,73661.71,26.1,-0.0792,9e-05,7.35298]
[1780070060641,31.45,73662.01,26.1,-0.07916,9e-05,7.35034]
[1780070066495,31.44,73664.79,26.1,-0.07887,9e-05,7.33046]
[1780070068167,31.44,73667.07,26.1,-0.07866,9e-05,7.31543]
[1780070069204,31.44,73667.93,26.1,-0.07857,9e-05,7.30966]
[1780070069210,31.44,73667.93,26.1,-0.07857,9e-05,7.30966]
[1780070070284,31.44,73670.69,26.1,-0.07831,9e-05,7.29156]
[1780070070291,31.44,73670.69,26.1,-0.07831,9e-05,7.29156]
[1780070070928,31.44,73671.92,26.1,-0.07819,9e-05,7.28287]
[1780070071321,31.44,73671.92,26.1,-0.07819,9e-05,7.28287]
[1780070073619,31.44,73680.08,26.1,-0.07738,9e-05,7.22502]
[1780070073702,31.44,73680.08,26.1,-0.07738,9e-05,7.22502]
[1780070074100,31.44,73680.08,26.1,-0.07738,9e-05,7.22502]
[1780070074235,31.44,73681.25,26.1,-0.07727,9e-05,7.21698]
[1780070074565,31.44,73681.25,26.1,-0.07727,9e-05,7.21698]
[1780070074600,31.44,73681.25,26.1,-0.07727,9e-05,7.21698]
[1780070079751,31.43,73681.33,26.1,-0.07723,9e-05,7.21436]
[1780070081200,31.43,73680.3,26.1,-0.07731,9e-05,7.22006]
[1780070081866,31.43,73676.55,26.1,-0.07765,9e-05,7.24384]
[1780070087653,31.43,73673.94,26.1,-0.07789,9e-05,7.26023]
[1780070089435,31.43,73674.32,26.1,-0.07785,9e-05,7.25769]
[1780070090473,31.43,73676.62,26.1,-0.07764,9e-05,7.2427]
[1780070095709,31.43,73672.46,26.1,-0.07802,9e-05,7.26921]
[1780070099623,31.43,73669.29,26.1,-0.07831,9e-05,7.28944]
[1780070100000,31.43,73669.29,26.1,-0.07831,9e-05,7.28944]
[1780070101003,31.43,73665.09,26.1,-0.0787,9e-05,7.31646]
[1780070106786,31.42,73658.69,26.1,-0.07928,9e-05,7.35701]
[1780070110699,31.42,73657.62,26.1,-0.07937,9e-05,7.36322]
[1780070112755,31.42,73649.71,26.1,-0.08011,0.0001,7.41441]
[1780070114698,31.42,73646.15,26.1,-0.08044,0.0001,7.43669]
[1780070115249,31.42,73646.08,26.1,-0.08044,0.0001,7.43675]
[1780070116096,31.42,73646.08,26.1,-0.08044,0.0001,7.43675]
[1780070116933,31.42,73645.75,26.1,-0.08046,0.0001,7.43852]
[1780070122899,31.41,73650.41,26.1,-0.07998,9e-05,7.40546]
[1780070127934,31.41,73650.65,26.1,-0.07994,9e-05,7.4022]
[1780070132969,31.4,73654.81,26.1,-0.07948,9e-05,7.36877]
[1780070138005,31.4,73654.23,26.1,-0.07951,9e-05,7.37096]
[1780070138211,31.4,73654.23,26.1,-0.07951,9e-05,7.37096]
[1780070139722,31.4,73650.43,26.1,-0.07986,9e-05,7.39549]
[1780070140301,31.4,73648.85,26.1,-0.08001,0.0001,7.40547]
[1780070145141,31.4,73646.74,26.1,-0.08019,0.0001,7.41768]
[1780070145250,31.4,73649.0,26.1,-0.07997,0.0001,7.40246]
[1780070146157,31.4,73649.0,26.1,-0.07997,0.0001,7.40246]
[1780070151945,31.39,73652.24,26.1,-0.07963,9e-05,7.37914]
[1780070152904,31.39,73654.22,26.1,-0.07944,9e-05,7.36585]
[1780070153056,31.39,73654.22,26.1,-0.07944,9e-05,7.36585]
[1780070153550,31.39,73661.5,26.1,-0.07874,9e-05,7.31802]
[1780070154003,31.39,73661.5,26.1,-0.07874,9e-05,7.31802]
[1780070154065,31.39,73661.5,26.1,-0.07874,9e-05,7.31802]
[1780070154125,31.39,73671.95,26.1,-0.07776,9e-05,7.24941]
[1780070154791,31.39,73671.95,26.1,-0.07776,9e-05,7.24941]
[1780070155613,31.39,73669.99,26.1,-0.07793,9e-05,7.26155]
[1780070161174,31.38,73671.35,26.1,-0.07776,9e-05,7.24923]
[1780070165992,31.37,73673.29,26.1,-0.07754,9e-05,7.23438]
[1780070166452,31.37,73677.2,26.1,-0.07717,9e-05,7.20852]
[1780070167216,31.37,73691.95,26.1,-0.07581,9e-05,7.1129]
[1780070167555,31.37,73691.95,26.1,-0.07581,9e-05,7.1129]
[1780070167673,31.37,73691.95,26.1,-0.07581,9e-05,7.1129]
[1780070168765,31.37,73694.68,26.1,-0.07556,9e-05,7.09501]
[1780070169622,31.37,73701.1,26.1,-0.07497,9e-05,7.05355]
[1780070170150,31.37,73701.1,26.1,-0.07497,9e-05,7.05355]
[1780070171163,31.37,73701.1,26.1,-0.07497,9e-05,7.05329]
[1780070172368,31.37,73718.1,26.1,-0.07343,9e-05,6.94454]
[1780070174674,31.37,73719.37,26.1,-0.07332,9e-05,6.93632]
[1780070176805,31.37,73729.22,26.1,-0.07245,9e-05,6.87395]
[1780070181877,31.37,73739.01,26.1,-0.07159,9e-05,6.81264]
[1780070186462,31.37,73734.73,26.1,-0.07197,9e-05,6.83991]
[1780070192770,31.37,73737.63,26.1,-0.07172,9e-05,6.82204]
[1780070198758,31.37,73738.57,26.1,-0.07161,9e-05,6.81234]
[1780070203995,31.37,73740.75,26.1,-0.07142,9e-05,6.79914]
[1780070209392,31.37,73738.95,26.1,-0.07159,9e-05,6.81104]
[1780070214819,31.38,73736.94,26.1,-0.07177,9e-05,6.82408]
[1780070220594,31.38,73743.23,26.1,-0.07123,9e-05,6.78524]
[1780070221606,31.38,73743.23,26.1,-0.07123,9e-05,6.78524]
[1780070221949,31.38,73743.23,26.1,-0.07123,9e-05,6.78524]
[1780070225074,31.38,73757.52,26.1,-0.07001,9e-05,6.69671]
[1780070228650,31.38,73746.85,26.1,-0.07094,9e-05,6.76408]
[1780070229461,31.38,73746.85,26.1,-0.07094,9e-05,6.76408]
[1780070235594,31.38,73740.6,26.1,-0.07149,9e-05,6.80395]
[1780070236851,31.38,73740.53,26.1,-0.0715,9e-05,6.80448]
[1780070237234,31.38,73740.53,26.1,-0.0715,9e-05,6.80448]
[1780070237584,31.38,73739.56,26.1,-0.07159,9e-05,6.81075]
[1780070239241,31.38,73732.74,26.1,-0.07218,9e-05,6.85365]
[1780070240017,31.38,73732.75,26.1,-0.07218,9e-05,6.85362]
[1780070240829,31.38,73731.24,26.1,-0.07232,9e-05,6.86336]
[1780070240901,31.38,73731.24,26.1,-0.07232,9e-05,6.86336]
[1780070240912,31.38,73730.68,26.1,-0.07237,9e-05,6.86689]
[1780070241395,31.38,73730.68,26.1,-0.07237,9e-05,6.86689]
[1780070242143,31.38,73730.68,26.1,-0.07237,9e-05,6.86689]
[1780070242276,31.38,73730.68,26.1,-0.07237,9e-05,6.86689]
[1780070242196,31.38,73717.66,26.1,-0.07352,9e-05,6.94958]
[1780070242755,31.38,73707.14,26.1,-0.07447,9e-05,7.01652]
[1780070248092,31.38,73701.13,26.1,-0.07502,9e-05,7.05559]
[1780070253832,31.39,73703.65,26.1,-0.07476,9e-05,7.03578]
[1780070256510,31.39,73704.1,26.1,-0.07472,9e-05,7.03321]
[1780070256854,31.39,73704.76,26.1,-0.07467,9e-05,7.02916]
[1780070261987,31.39,73707.9,26.1,-0.07437,9e-05,7.00804]
[1780070261993,31.39,73707.9,26.1,-0.07437,9e-05,7.00804]
[1780070262069,31.38,73706.45,26.1,-0.07449,9e-05,7.01679]
[1780070264167,31.38,73694.3,26.1,-0.0756,9e-05,7.09482]
[1780070265191,31.38,73694.3,26.1,-0.0756,9e-05,7.09482]
[1780070265198,31.39,73697.55,26.1,-0.0753,9e-05,7.07405]
[1780070270948,31.38,73705.54,26.1,-0.07456,9e-05,7.0218]
[1780070270974,31.38,73705.59,26.1,-0.07455,9e-05,7.02121]
[1780070276011,31.38,73706.64,26.1,-0.07447,9e-05,7.01523]
[1780070279738,31.38,73705.69,26.1,-0.07456,9e-05,7.02188]
[1780070281300,31.38,73708.35,26.1,-0.07432,9e-05,7.00491]
[1780070282058,31.39,73715.27,26.1,-0.07371,9e-05,6.96109]
[1780070282402,31.39,73715.27,26.1,-0.07371,9e-05,6.96109]
[1780070282469,31.39,73715.27,26.1,-0.07371,9e-05,6.96109]
[1780070283649,31.38,73723.3,26.1,-0.07299,9e-05,6.91002]
[1780070284696,31.38,73731.33,26.1,-0.07228,9e-05,6.85922]
[1780070290113,31.39,73731.2,26.1,-0.07229,9e-05,6.86022]
[1780070295148,31.39,73732.05,26.1,-0.07222,9e-05,6.8548]
[1780070296227,31.39,73732.05,26.1,-0.07222,9e-05,6.8548]
[1780070298266,31.38,73726.9,26.1,-0.07267,9e-05,6.88727]
[1780070298309,31.38,73727.12,26.1,-0.07265,9e-05,6.88583]
[1780070298876,31.38,73727.12,26.1,-0.07265,9e-05,6.88583]
[1780070304212,31.39,73718.09,26.1,-0.07348,9e-05,6.94487]
[1780070306873,31.39,73716.92,26.1,-0.07359,9e-05,6.95288]
[1780070312268,31.39,73709.58,26.1,-0.07423,9e-05,6.99649]
[1780070317304,31.4,73711.46,26.1,-0.07407,9e-05,6.98559]
[1780070322339,31.4,73713.35,26.1,-0.07392,9e-05,6.97471]
[1780070327374,31.4,73711.51,26.1,-0.0741,9e-05,6.98759]
[1780070332412,31.4,73709.31,26.1,-0.07431,9e-05,7.0027]
[1780070337447,31.4,73705.87,26.1,-0.07463,9e-05,7.02546]
[1780070342482,31.41,73707.96,26.1,-0.07446,9e-05,7.01305]
[1780070344115,31.41,73707.96,26.1,-0.07446,9e-05,7.01305]
[1780070344242,31.41,73708.84,26.1,-0.07438,9e-05,7.00783]
[1780070347374,31.41,73717.82,26.1,-0.07358,9e-05,6.95057]
[1780070347385,31.41,73717.82,26.1,-0.07358,9e-05,6.95057]
[1780070348107,31.41,73715.87,26.1,-0.07375,9e-05,6.96268]
[1780070349342,31.41,73715.87,26.1,-0.07375,9e-05,6.96268]
[1780070348918,31.41,73706.75,26.1,-0.07457,9e-05,7.02099]
[1780070349943,31.41,73706.07,26.1,-0.07463,9e-05,7.02551]
[1780070350488,31.41,73706.07,26.1,-0.07463,9e-05,7.02551]
[1780070350538,31.41,73705.64,26.1,-0.07467,9e-05,7.02799]
[1780070355573,31.41,73702.6,26.1,-0.07495,9e-05,7.04813]
[1780070358168,31.41,73702.31,26.1,-0.07498,9e-05,7.05012]
[1780070358179,31.41,73702.31,26.1,-0.07498,9e-05,7.05012]
[1780070360608,31.41,73693.05,26.1,-0.07583,9e-05,7.10982]
[1780070366187,31.41,73688.91,26.1,-0.07621,9e-05,7.1365]
[1780070371686,31.41,73692.6,26.1,-0.07583,9e-05,7.10851]
[1780070374784,31.41,73696.98,26.1,-0.07543,9e-05,7.08057]
[1780070374967,31.41,73698.72,26.1,-0.07528,9e-05,7.06953]
[1780070378646,31.41,73704.31,26.1,-0.07476,9e-05,7.03293]
[1780070384422,31.41,73706.87,26.1,-0.07451,9e-05,7.01536]
[1780070384777,31.41,73704.9,26.1,-0.07468,9e-05,7.02743]
[1780070387401,31.41,73705.76,26.1,-0.07461,9e-05,7.02212]
[1780070388335,31.41,73707.95,26.1,-0.07441,9e-05,7.0083]
[1780070393841,31.4,73708.03,26.1,-0.07439,9e-05,7.00667]
[1780070398858,31.4,73707.2,26.1,-0.07445,9e-05,7.01083]
[1780070398876,31.4,73706.68,26.1,-0.0745,9e-05,7.01415]
[1780070400354,31.4,73706.68,26.1,-0.0745,9e-05,7.01415]
[1780070400753,31.4,73706.19,26.1,-0.07455,9e-05,7.01767]
[1780070401156,31.4,73706.19,26.1,-0.07455,9e-05,7.01767]
[1780070401348,31.4,73716.76,26.1,-0.0736,9e-05,6.95042]
[1780070402019,31.4,73730.87,26.1,-0.07235,9e-05,6.86103]
[1780070404541,31.4,73733.68,26.1,-0.0721,9e-05,6.84335]
[1780070405135,31.4,73733.68,26.1,-0.0721,9e-05,6.84335]
[1780070405681,31.4,73734.65,26.1,-0.07201,9e-05,6.83729]
[1780070407343,31.4,73732.22,26.1,-0.07223,9e-05,6.85259]
[1780070407489,31.4,73729.23,26.1,-0.07249,9e-05,6.87141]
[1780070407613,31.4,73729.23,26.1,-0.07249,9e-05,6.87141]
[1780070408366,31.4,73717.73,26.1,-0.07351,9e-05,6.94445]
[1780070408679,31.4,73717.73,26.1,-0.07351,9e-05,6.94445]
[1780070410456,31.4,73713.73,26.1,-0.07387,9e-05,6.9701]
[1780070411700,31.4,73712.23,26.1,-0.07401,9e-05,6.97988]
[1780070416092,31.41,73709.7,26.1,-0.07425,9e-05,6.99688]
[1780070422044,31.41,73709.65,26.1,-0.07428,9e-05,6.99861]
[1780070427316,31.41,73708.37,26.1,-0.0744,9e-05,7.00755]
[1780070427383,31.41,73694.42,26.1,-0.07567,9e-05,7.09709]
[1780070428414,31.41,73694.42,26.1,-0.07567,9e-05,7.09709]
[1780070433104,31.41,73687.83,26.1,-0.07623,9e-05,7.13499]
[1780070438312,31.41,73689.23,26.1,-0.0761,9e-05,7.12596]
[1780070438751,31.41,73689.48,26.1,-0.07608,9e-05,7.12435]
[1780070438861,31.41,73689.48,26.1,-0.07608,9e-05,7.12435]
[1780070438989,31.41,73689.48,26.1,-0.07608,9e-05,7.12435]
[1780070439204,31.41,73689.48,26.1,-0.07608,9e-05,7.12435]
[1780070439401,31.41,73708.58,26.1,-0.07435,9e-05,7.00214]
[1780070439654,31.41,73708.58,26.1,-0.07435,9e-05,7.00214]
[1780070439810,31.41,73708.58,26.1,-0.07435,9e-05,7.00214]
[1780070440461,31.41,73723.47,26.1,-0.07302,9e-05,6.90764]
[1780070440744,31.41,73723.47,26.1,-0.07302,9e-05,6.90764]
[1780070440798,31.41,73723.47,26.1,-0.07302,9e-05,6.90764]
[1780070441368,31.41,73723.47,26.1,-0.07302,9e-05,6.90764]
[1780070441443,31.41,73719.34,26.1,-0.07338,9e-05,6.93363]
[1780070442183,31.41,73719.34,26.1,-0.07338,9e-05,6.93363]
[1780070443036,31.41,73718.35,26.1,-0.07347,9e-05,6.93991]
[1780070443052,31.41,73718.35,26.1,-0.07347,9e-05,6.93991]
[1780070443625,31.41,73713.68,26.1,-0.07389,9e-05,6.96942]
[1780070443798,31.41,73713.68,26.1,-0.07389,9e-05,6.96942]
[1780070444123,31.41,73713.68,26.1,-0.07389,9e-05,6.96942]
[1780070444221,31.41,73703.87,26.1,-0.07476,9e-05,7.03176]
[1780070444558,31.41,73703.87,26.1,-0.07476,9e-05,7.03176]
[1780070444631,31.41,73703.87,26.1,-0.07476,9e-05,7.03176]
[1780070445229,31.41,73699.86,26.1,-0.07513,9e-05,7.05763]
[1780070446086,31.41,73699.86,26.1,-0.07513,9e-05,7.05763]
[1780070447875,31.41,73699.25,26.1,-0.07519,9e-05,7.06179]
[1780070449128,31.41,73696.68,26.1,-0.07543,9e-05,7.07847]
[1780070449267,31.41,73696.68,26.1,-0.07543,9e-05,7.07847]
[1780070450088,31.41,73702.3,26.1,-0.07492,9e-05,7.04259]
[1780070450636,31.41,73703.24,26.1,-0.07483,9e-05,7.03659]
[1780070450655,31.41,73703.24,26.1,-0.07483,9e-05,7.03659]
[1780070450733,31.41,73703.24,26.1,-0.07483,9e-05,7.03659]
[1780070450885,31.41,73703.24,26.1,-0.07483,9e-05,7.03659]
[1780070451910,31.41,73701.43,26.1,-0.075,9e-05,7.04829]
[1780070452095,31.41,73701.43,26.1,-0.075,9e-05,7.04829]
[1780070452283,31.41,73701.44,26.1,-0.075,9e-05,7.04827]
[1780070455293,31.41,73702.22,26.1,-0.07493,9e-05,7.04313]
[1780070456653,31.41,73702.18,26.1,-0.07492,9e-05,7.04301]
[1780070457833,31.41,73702.1,26.1,-0.07493,9e-05,7.04353]
[1780070457840,31.41,73702.1,26.1,-0.07493,9e-05,7.04353]
[1780070457953,31.41,73702.1,26.1,-0.07493,9e-05,7.04353]
[1780070458662,31.41,73705.7,26.1,-0.0746,9e-05,7.02025]
[1780070459225,31.41,73705.7,26.1,-0.0746,9e-05,7.02025]
[1780070460618,31.41,73699.47,26.1,-0.07516,9e-05,7.0595]
[1780070460722,31.41,73699.47,26.1,-0.07516,9e-05,7.0595]
[1780070460731,31.41,73699.47,26.1,-0.07516,9e-05,7.0595]
[1780070461347,31.41,73697.31,26.1,-0.07535,9e-05,7.07304]
[1780070461686,31.41,73697.31,26.1,-0.07535,9e-05,7.07304]
[1780070466254,31.41,73703.1,26.1,-0.07483,9e-05,7.03634]
[1780070466320,31.41,73703.1,26.1,-0.07483,9e-05,7.03634]
[1780070466382,31.41,73705.4,26.1,-0.07462,9e-05,7.02183]
[1780070466914,31.41,73705.4,26.1,-0.07462,9e-05,7.02183]
[1780070467409,31.41,73705.4,26.1,-0.07462,9e-05,7.02183]
[1780070467653,31.41,73707.61,26.1,-0.07442,9e-05,7.00748]
[1780070467877,31.41,73707.61,26.1,-0.07442,9e-05,7.00748]
[1780070468106,31.41,73707.61,26.1,-0.07442,9e-05,7.00748]
[1780070468201,31.41,73707.61,26.1,-0.07442,9e-05,7.00748]
[1780070468397,31.41,73725.95,26.1,-0.07279,9e-05,6.8911]
[1780070470807,31.41,73730.44,26.1,-0.07239,9e-05,6.86249]
[1780070472805,31.41,73734.84,26.1,-0.072,9e-05,6.83477]
[1780070475616,31.41,73743.73,26.1,-0.07122,9e-05,6.77907]
[1780070475725,31.41,73743.73,26.1,-0.07122,9e-05,6.77907]
[1780070476357,31.41,73743.73,26.1,-0.07122,9e-05,6.77907]
[1780070476455,31.41,73747.3,26.1,-0.07091,9e-05,6.75679]
[1780070477239,31.41,73747.3,26.1,-0.07091,9e-05,6.75679]
[1780070477462,31.41,73749.47,26.1,-0.07072,9e-05,6.74279]
[1780070480483,31.41,73759.23,26.1,-0.06989,9e-05,6.68255]
[1780070485518,31.41,73759.9,26.1,-0.06985,9e-05,6.67965]
[1780070488539,31.41,73750.11,26.1,-0.0707,9e-05,6.74137]
[1780070491663,31.41,73749.13,26.1,-0.07075,9e-05,6.74356]
[1780070492041,31.41,73749.13,26.1,-0.07075,9e-05,6.74356]
[1780070492385,31.41,73749.13,26.1,-0.07075,9e-05,6.74356]
[1780070492567,31.41,73742.1,26.1,-0.07136,9e-05,6.78768]
[1780070492706,31.41,73742.1,26.1,-0.07136,9e-05,6.78768]
[1780070493576,31.42,73740.3,26.1,-0.07153,9e-05,6.79955]
[1780070493734,31.42,73740.3,26.1,-0.07153,9e-05,6.79955]
[1780070497178,31.42,73742.29,26.1,-0.07136,9e-05,6.78743]
[1780070499468,31.42,73735.56,26.1,-0.07195,9e-05,6.82981]
[1780070500187,31.42,73735.96,26.1,-0.07192,9e-05,6.82736]
[1780070503960,31.42,73736.18,26.1,-0.0719,9e-05,6.82599]
[1780070509686,31.42,73744.05,26.1,-0.07122,9e-05,6.77704]
[1780070514722,31.42,73741.57,26.1,-0.07144,9e-05,6.793]
[1780070517103,31.42,73742.12,26.1,-0.07139,9e-05,6.78961]
[1780070517960,31.42,73741.87,26.1,-0.07141,9e-05,6.79125]
[1780070518205,31.42,73741.87,26.1,-0.07141,9e-05,6.79125]
[1780070518525,31.42,73741.87,26.1,-0.07141,9e-05,6.79125]
[1780070518741,31.42,73740.2,26.1,-0.07156,9e-05,6.80179]
[1780070522250,31.42,73729.6,26.1,-0.07249,9e-05,6.8684]
[1780070524106,31.42,73730.55,26.1,-0.0724,9e-05,6.8623]
[1780070528545,31.42,73731.63,26.1,-0.07231,9e-05,6.85534]
[1780070532850,31.42,73746.97,26.1,-0.07097,9e-05,6.75935]
[1780070534976,31.42,73748.38,26.1,-0.07085,9e-05,6.75065]
[1780070535339,31.42,73748.38,26.1,-0.07085,9e-05,6.75065]
[1780070535871,31.42,73757.74,26.1,-0.07005,9e-05,6.69256]
[1780070537246,31.42,73757.74,26.1,-0.07005,9e-05,6.69256]
[1780070537294,31.42,73759.89,26.1,-0.06986,9e-05,6.67942]
[1780070540584,31.42,73766.21,26.1,-0.06932,9e-05,6.63959]
[1780070540624,31.42,73766.39,26.1,-0.0693,9e-05,6.63822]
[1780070543221,31.42,73764.23,26.1,-0.06947,9e-05,6.65115]
[1780070548715,31.42,73765.23,26.1,-0.06941,9e-05,6.64613]
[1780070553999,31.42,73765.81,26.1,-0.06934,9e-05,6.63976]
[1780070559037,31.43,73757.26,26.1,-0.07008,9e-05,6.69384]
[1780070564072,31.43,73751.71,26.1,-0.07057,9e-05,6.72915]
[1780070565527,31.43,73751.71,26.1,-0.07057,9e-05,6.72915]
[1780070569107,31.43,73741.72,26.1,-0.07144,9e-05,6.79199]
[1780070574005,31.43,73735.54,26.1,-0.07198,9e-05,6.83079]
[1780070577912,31.43,73732.44,26.1,-0.07225,9e-05,6.85002]
[1780070578333,31.43,73732.44,26.1,-0.07225,9e-05,6.85002]
[1780070578500,31.43,73732.44,26.1,-0.07225,9e-05,6.85002]
[1780070582435,31.43,73724.7,26.1,-0.07293,9e-05,6.89832]
[1780070586020,31.43,73725.87,26.1,-0.07282,9e-05,6.89037]
[1780070586636,31.43,73725.87,26.1,-0.07282,9e-05,6.89037]
[1780070586645,31.43,73716.04,26.1,-0.07369,9e-05,6.95245]
[1780070591481,31.42,73700.39,26.1,-0.07508,9e-05,7.05075]
[1780070594981,31.42,73697.9,26.1,-0.07528,9e-05,7.0655]
[1780070598926,31.42,73695.05,26.1,-0.07552,9e-05,7.08213]
[1780070599953,31.42,73695.74,26.1,-0.07545,9e-05,7.07729]
[1780070605362,31.41,73698.99,26.1,-0.07513,9e-05,7.0542]
[1780070609390,31.41,73708.59,26.1,-0.07424,9e-05,6.9916]
[1780070611404,31.41,73718.34,26.1,-0.07332,9e-05,6.92473]
[1780070616440,31.41,73722.84,26.1,-0.07291,9e-05,6.89563]
[1780070617599,31.41,73722.84,26.1,-0.07291,9e-05,6.89563]
[1780070623396,31.4,73723.1,26.1,-0.07288,9e-05,6.89334]
[1780070626790,31.4,73734.83,26.1,-0.07184,9e-05,6.81924]
[1780070631654,31.4,73743.89,26.1,-0.07106,9e-05,6.76264]
[1780070633483,31.4,73740.28,26.1,-0.07137,9e-05,6.78541]
[1780070636074,31.4,73731.81,26.1,-0.07212,9e-05,6.83868]
[1780070639454,31.4,73733.1,26.1,-0.072,9e-05,6.83041]
[1780070639879,31.4,73738.66,26.1,-0.07151,9e-05,6.79541]
[1780070639895,31.4,73738.66,26.1,-0.07151,9e-05,6.79541]
[1780070640707,31.4,73743.96,26.1,-0.07105,9e-05,6.76217]
[1780070641702,31.4,73743.96,26.1,-0.07105,9e-05,6.76217]
[1780070642369,31.4,73745.37,26.1,-0.07092,9e-05,6.75283]
[1780070642631,31.4,73745.22,26.1,-0.07093,9e-05,6.75329]
[1780070644395,31.4,73745.45,26.1,-0.07091,9e-05,6.75194]
[1780070649681,31.4,73743.4,26.1,-0.07109,9e-05,6.76526]
[1780070654641,31.4,73734.81,26.1,-0.07185,9e-05,6.81935]
[1780070659751,31.4,73736.2,26.1,-0.07172,9e-05,6.81045]
[1780070664787,31.4,73736.66,26.1,-0.07168,9e-05,6.80741]
[1780070667563,31.4,73736.91,26.1,-0.07166,9e-05,6.80581]
[1780070672773,31.4,73739.2,26.1,-0.07141,9e-05,6.78694]
[1780070672817,31.4,73746.03,26.1,-0.07082,9e-05,6.74418]
[1780070672933,31.4,73751.1,26.1,-0.07038,9e-05,6.71261]
[1780070677563,31.4,73759.74,26.1,-0.06963,9e-05,6.65771]
[1780070680597,31.4,73762.99,26.1,-0.06933,9e-05,6.63656]
[1780070681374,31.4,73763.53,26.1,-0.06928,9e-05,6.63291]
[1780070681687,31.4,73763.53,26.1,-0.06928,9e-05,6.63291]
[1780070686027,31.39,73773.7,26.1,-0.06841,8e-05,6.56889]
[1780070688033,31.39,73775.98,26.1,-0.06821,8e-05,6.55446]
[1780070688171,31.39,73775.98,26.1,-0.06821,8e-05,6.55446]
[1780070689764,31.39,73775.22,26.1,-0.06827,8e-05,6.55897]
[1780070690479,31.39,73772.4,26.1,-0.0685,8e-05,6.57597]
[1780070696012,31.4,73771.76,26.1,-0.06859,8e-05,6.58203]
[1780070701053,31.4,73769.76,26.1,-0.06878,8e-05,6.59601]
[1780070706156,31.4,73769.87,26.1,-0.06879,8e-05,6.59662]
[1780070712142,31.41,73766.2,26.1,-0.06912,9e-05,6.6209]
[1780070712200,31.41,73766.2,26.1,-0.06912,9e-05,6.6209]
[1780070713688,31.41,73749.71,26.1,-0.07054,9e-05,6.72381]
[1780070715536,31.41,73737.56,26.1,-0.0716,9e-05,6.79996]
[1780070715980,31.41,73737.56,26.1,-0.0716,9e-05,6.79996]
[1780070722716,31.41,73738.43,26.1,-0.07152,9e-05,6.79441]
[1780070725860,31.41,73737.49,26.1,-0.0716,9e-05,6.80024]
[1780070731326,31.41,73747.18,26.1,-0.07076,9e-05,6.73949]
[1780070731827,31.41,73752.2,26.1,-0.07028,9e-05,6.70385]
[1780070737542,31.4,73749.06,26.1,-0.07052,9e-05,6.72125]
[1780070737593,31.4,73747.6,26.1,-0.07064,9e-05,6.72991]
[1780070741181,31.4,73745.26,26.1,-0.07084,9e-05,6.74393]
[1780070741340,31.4,73747.44,26.1,-0.07065,9e-05,6.7301]
[1780070743587,31.4,73748.84,26.1,-0.07052,9e-05,6.72089]
[1780070744550,31.4,73756.22,26.1,-0.06988,9e-05,6.67449]
[1780070744645,31.4,73758.61,26.1,-0.06967,9e-05,6.65926]
[1780070745292,31.4,73758.61,26.1,-0.06967,9e-05,6.65926]
[1780070745335,31.4,73758.61,26.1,-0.06967,9e-05,6.65926]
[1780070745368,31.4,73763.2,26.1,-0.06927,9e-05,6.63073]
[1780070747084,31.4,73765.9,26.1,-0.06904,8e-05,6.6137]
[1780070748496,31.4,73763.5,26.1,-0.06924,9e-05,6.62827]
[1780070748531,31.4,73763.5,26.1,-0.06924,9e-05,6.62827]
[1780070749068,31.4,73759.91,26.1,-0.06954,9e-05,6.65022]
[1780070749579,31.39,73746.33,26.1,-0.07071,9e-05,6.73441]
[1780070755438,31.39,73746.54,26.1,-0.07067,9e-05,6.73187]
[1780070757670,31.39,73746.18,26.1,-0.0707,9e-05,6.73394]
[1780070762013,31.39,73739.65,26.1,-0.07125,9e-05,6.77365]
[1780070762305,31.39,73739.65,26.1,-0.07125,9e-05,6.77365]
[1780070762345,31.39,73739.65,26.1,-0.07125,9e-05,6.77365]
[1780070762387,31.39,73739.65,26.1,-0.07125,9e-05,6.77365]
[1780070762487,31.39,73739.65,26.1,-0.07125,9e-05,6.77365]
[1780070764579,31.39,73730.9,26.1,-0.07201,9e-05,6.82833]
[1780070765499,31.39,73731.76,26.1,-0.07194,9e-05,6.82287]
[1780070770550,31.39,73737.11,26.1,-0.07147,9e-05,6.78946]
[1780070775585,31.39,73743.09,26.1,-0.07095,9e-05,6.75217]
[1780070775912,31.39,73743.09,26.1,-0.07095,9e-05,6.75217]
[1780070777720,31.39,73743.08,26.1,-0.07095,9e-05,6.7523]
[1780070777890,31.39,73743.08,26.1,-0.07095,9e-05,6.7523]
[1780070777799,31.39,73748.51,26.1,-0.07049,9e-05,6.71843]
[1780070778418,31.39,73748.51,26.1,-0.07049,9e-05,6.71843]
[1780070778606,31.39,73751.4,26.1,-0.07023,9e-05,6.69998]
[1780070783641,31.39,73748.87,26.1,-0.07046,9e-05,6.71647]
[1780070786476,31.39,73747.49,26.1,-0.07058,9e-05,6.72533]
[1780070791697,31.39,73738.39,26.1,-0.07133,9e-05,6.77814]
[1780070796486,31.39,73739.76,26.1,-0.07122,9e-05,6.76962]
[1780070796664,31.39,73739.76,26.1,-0.07122,9e-05,6.76962]
[1780070801767,31.39,73737.62,26.1,-0.07141,9e-05,6.78333]
[1780070801940,31.39,73737.62,26.1,-0.07141,9e-05,6.78333]
[1780070805451,31.39,73742.05,26.1,-0.07102,9e-05,6.75562]
[1780070808057,31.39,73742.74,26.1,-0.07096,9e-05,6.75145]
[1780070813854,31.39,73740.78,26.1,-0.07114,9e-05,6.76399]
[1780070818889,31.39,73745.49,26.1,-0.07073,9e-05,6.73464]
[1780070820903,31.39,73755.32,26.1,-0.06988,9e-05,6.67347]
[1780070823997,31.39,73757.05,26.1,-0.06974,9e-05,6.66315]
[1780070829966,31.4,73761.66,26.1,-0.06936,9e-05,6.63568]
[1780070830128,31.4,73761.66,26.1,-0.06936,9e-05,6.63568]
[1780070833514,31.4,73773.96,26.1,-0.06833,8e-05,6.5607]
[1780070838532,31.4,73770.22,26.1,-0.06866,8e-05,6.58467]
[1780070842404,31.4,73768.49,26.1,-0.06883,8e-05,6.59693]
[1780070847680,31.41,73768.36,26.1,-0.06886,8e-05,6.59926]
[1780070847890,31.41,73768.36,26.1,-0.06886,8e-05,6.59926]
[1780070853378,31.41,73759.87,26.1,-0.06956,9e-05,6.64888]
[1780070860027,31.41,73750.02,26.1,-0.07042,9e-05,6.7111]
[1780070864852,31.41,73738.4,26.1,-0.07144,9e-05,6.78412]
[1780070865062,31.41,73738.4,26.1,-0.07144,9e-05,6.78412]
[1780070865188,31.41,73738.4,26.1,-0.07144,9e-05,6.78412]
[1780070865636,31.41,73725.31,26.1,-0.07258,9e-05,6.86644]
[1780070866130,31.41,73725.31,26.1,-0.07258,9e-05,6.86644]
[1780070867386,31.41,73720.79,26.1,-0.07298,9e-05,6.89485]
[1780070869790,31.41,73721.11,26.1,-0.07295,9e-05,6.89251]
[1780070875317,31.41,73720.44,26.1,-0.073,9e-05,6.89568]
[1780070880352,31.41,73716.35,26.1,-0.07335,9e-05,6.92068]
[1780070882617,31.41,73715.14,26.1,-0.07345,9e-05,6.92816]
[1780070883550,31.41,73716.19,26.1,-0.07336,9e-05,6.9213]
[1780070883780,31.41,73716.19,26.1,-0.07336,9e-05,6.9213]
[1780070883991,31.41,73716.19,26.1,-0.07336,9e-05,6.9213]
[1780070883855,31.41,73730.28,26.1,-0.07211,9e-05,6.83213]
[1780070884236,31.41,73730.28,26.1,-0.07211,9e-05,6.83213]
[1780070884293,31.41,73730.28,26.1,-0.07211,9e-05,6.83213]
[1780070884377,31.41,73730.28,26.1,-0.07211,9e-05,6.83213]
[1780070884383,31.41,73742.05,26.1,-0.07107,9e-05,6.75767]
[1780070885356,31.41,73742.05,26.1,-0.07107,9e-05,6.75767]
[1780070885545,31.41,73742.05,26.1,-0.07107,9e-05,6.75767]
[1780070885608,31.41,73742.05,26.1,-0.07107,9e-05,6.75767]
[1780070885667,31.41,73741.74,26.1,-0.07109,9e-05,6.75913]
[1780070887444,31.41,73742.34,26.1,-0.07104,9e-05,6.75544]
[1780070887723,31.41,73742.34,26.1,-0.07104,9e-05,6.75544]
[1780070887791,31.41,73744.42,26.1,-0.07086,9e-05,6.7425]
[1780070888419,31.41,73744.42,26.1,-0.07086,9e-05,6.7425]
[1780070890831,31.4,73752.38,26.1,-0.07016,9e-05,6.69197]
[1780070890976,31.4,73752.38,26.1,-0.07016,9e-05,6.69197]
[1780070891555,31.4,73753.17,26.1,-0.07008,9e-05,6.68668]
[1780070891657,31.4,73763.22,26.1,-0.06922,9e-05,6.62393]
[1780070892331,31.4,73763.22,26.1,-0.06922,9e-05,6.62393]
[1780070892440,31.4,73763.22,26.1,-0.06922,9e-05,6.62393]
[1780070897705,31.4,73772.63,26.1,-0.06841,8e-05,6.56474]
[1780070900466,31.4,73770.76,26.1,-0.06856,8e-05,6.57568]
[1780070900477,31.4,73770.76,26.1,-0.06856,8e-05,6.57568]
[1780070901565,31.4,73772.09,26.1,-0.06844,8e-05,6.56728]
[1780070907586,31.4,73771.29,26.1,-0.06849,8e-05,6.57092]
[1780070908876,31.4,73771.29,26.1,-0.06849,8e-05,6.57092]
[1780070908937,31.4,73771.29,26.1,-0.06849,8e-05,6.57092]
[1780070908977,31.39,73770.29,26.1,-0.06857,8e-05,6.57689]
[1780070909428,31.39,73770.29,26.1,-0.06857,8e-05,6.57689]
[1780070910072,31.4,73761.2,26.1,-0.06935,9e-05,6.63343]
[1780070915388,31.4,73752.83,26.1,-0.07004,9e-05,6.68198]
[1780070916887,31.4,73762.25,26.1,-0.06924,9e-05,6.62392]
[1780070917096,31.4,73762.25,26.1,-0.06924,9e-05,6.62392]
[1780070919137,31.4,73773.06,26.1,-0.06833,8e-05,6.55779]
[1780070922289,31.4,73784.31,26.1,-0.06741,8e-05,6.49008]
[1780070922692,31.4,73789.77,26.1,-0.06696,8e-05,6.45721]
[1780070927727,31.41,73792.96,26.1,-0.0667,8e-05,6.4384]
[1780070932762,31.41,73792.94,26.1,-0.06671,8e-05,6.43919]
[1780070937797,31.41,73791.68,26.1,-0.06683,8e-05,6.44753]
[1780070942832,31.41,73791.07,26.1,-0.06689,8e-05,6.45193]
[1780070947867,31.41,73798.39,26.1,-0.06629,8e-05,6.40819]
[1780070953071,31.41,73802.43,26.1,-0.06597,8e-05,6.38466]
[1780070952909,31.41,73812.83,26.1,-0.06513,8e-05,6.32203]
[1780070957946,31.42,73819.38,26.1,-0.06462,8e-05,6.2845]
[1780070963120,31.42,73814.07,26.1,-0.06508,8e-05,6.31817]
[1780070969026,31.43,73813.37,26.1,-0.06517,8e-05,6.32493]
[1780070974062,31.43,73806.18,26.1,-0.06573,8e-05,6.36571]
[1780070975069,31.43,73795.52,26.1,-0.06661,8e-05,6.43073]
[1780070978093,31.43,73781.35,26.1,-0.0678,8e-05,6.51795]
[1780070983128,31.43,73783.12,26.1,-0.06766,8e-05,6.50736]
[1780070986152,31.43,73794.71,26.1,-0.0667,8e-05,6.4368]
[1780070991390,31.44,73794.16,26.1,-0.06676,8e-05,6.44114]
[1780070996720,31.44,73795.47,26.1,-0.06666,8e-05,6.43408]
[1780071002826,31.44,73793.87,26.1,-0.06681,8e-05,6.44495]
[1780071008307,31.44,73801.28,26.1,-0.06621,8e-05,6.40132]
[1780071012917,31.45,73814.73,26.1,-0.06513,8e-05,6.32115]
[1780071015578,31.45,73819.1,26.1,-0.06479,8e-05,6.29562]
[1780071015648,31.45,73820.21,26.1,-0.0647,8e-05,6.28937]
[1780071017591,31.45,73823.94,26.1,-0.0644,8e-05,6.26686]
[1780071017627,31.45,73827.05,26.1,-0.06415,8e-05,6.24814]
[1780071019140,31.45,73827.05,26.1,-0.06415,8e-05,6.24814]
[1780071019180,31.45,73829.34,26.1,-0.06397,8e-05,6.23493]
[1780071020141,31.45,73844.67,26.1,-0.06276,8e-05,6.14419]
[1780071020910,31.45,73855.1,26.1,-0.06195,8e-05,6.08264]
[1780071021753,31.45,73855.1,26.1,-0.06195,8e-05,6.08264]
[1780071022594,31.45,73855.05,26.1,-0.06195,8e-05,6.08313]
[1780071023399,31.45,73855.82,26.1,-0.0619,8e-05,6.07878]
[1780071026606,31.45,73868.09,26.1,-0.06096,8e-05,6.00746]
[1780071027485,31.45,73868.39,26.1,-0.06094,8e-05,6.00601]
[1780071027559,31.45,73868.39,26.1,-0.06094,8e-05,6.00601]
[1780071027595,31.45,73868.39,26.1,-0.06094,8e-05,6.00601]
[1780071028182,31.45,73868.39,26.1,-0.06094,8e-05,6.00601]
[1780071028988,31.46,73869.26,26.1,-0.06087,8e-05,6.00124]
[1780071030530,31.46,73876.87,26.1,-0.06029,8e-05,5.95716]
[1780071031685,31.46,73875.39,26.1,-0.06041,8e-05,5.96617]
[1780071032443,31.46,73873.25,26.1,-0.06055,8e-05,5.97514]
[1780071032984,31.46,73873.25,26.1,-0.06055,8e-05,5.97514]
[1780071034262,31.46,73879.46,26.1,-0.06008,8e-05,5.93939]
[1780071035999,31.46,73881.39,26.1,-0.05994,8e-05,5.92858]
[1780071036559,31.46,73881.15,26.1,-0.05997,8e-05,5.93082]
[1780071042736,31.47,73879.07,26.1,-0.06015,8e-05,5.94498]
[1780071047212,31.47,73872.08,26.1,-0.0607,8e-05,5.98722]
[1780071048816,31.47,73876.62,26.1,-0.06037,8e-05,5.96177]
[1780071053265,31.48,73879.57,26.1,-0.06017,8e-05,5.94619]
[1780071055681,31.48,73873.68,26.1,-0.06063,8e-05,5.98128]
[1780071056017,31.48,73873.68,26.1,-0.06063,8e-05,5.98128]
[1780071056372,31.48,73874.19,26.1,-0.0606,8e-05,5.97898]
[1780071060941,31.48,73882.45,26.1,-0.05998,8e-05,5.932]
[1780071060951,31.48,73882.45,26.1,-0.05998,8e-05,5.932]
[1780071060971,31.48,73882.39,26.1,-0.05999,8e-05,5.93317]
[1780071062054,31.48,73882.39,26.1,-0.05999,8e-05,5.93317]
[1780071063597,31.51,73877.68,26.1,-0.06048,8e-05,5.9702]
[1780071065722,31.56,73868.22,26.1,-0.06155,8e-05,6.05199]
[1780071067131,31.6,73858.63,26.1,-0.0625,8e-05,6.12412]
[1780071072831,31.61,73857.28,26.1,-0.06265,8e-05,6.13519]
[1780071073052,31.61,73857.28,26.1,-0.06265,8e-05,6.13519]
[1780071073222,31.61,73857.28,26.1,-0.06265,8e-05,6.13519]
[1780071073079,31.61,73857.28,26.1,-0.06266,8e-05,6.1358]
[1780071073942,31.61,73864.43,26.1,-0.06211,8e-05,6.09437]
[1780071077763,31.61,73863.26,26.1,-0.06222,8e-05,6.10325]
[1780071078638,31.62,73866.2,26.1,-0.062,8e-05,6.08666]
[1780071078645,31.62,73866.2,26.1,-0.062,8e-05,6.08666]
[1780071078646,31.62,73866.2,26.1,-0.062,8e-05,6.08666]
[1780071078813,31.62,73876.55,26.1,-0.06121,8e-05,6.02684]
[1780071079415,31.62,73876.55,26.1,-0.06121,8e-05,6.02684]
[1780071079535,31.62,73876.55,26.1,-0.06121,8e-05,6.02684]
[1780071079820,31.62,73877.29,26.1,-0.06116,8e-05,6.02253]
[1780071084928,31.7,73882.81,26.1,-0.06123,8e-05,6.02887]
[1780071085046,31.72,73886.15,26.1,-0.06108,8e-05,6.01711]
[1780071085305,31.72,73886.15,26.1,-0.06108,8e-05,6.01711]
[1780071085715,31.72,73886.15,26.1,-0.06108,8e-05,6.01711]
[1780071086134,31.72,73886.15,26.1,-0.06108,8e-05,6.01711]
[1780071086148,31.72,73890.16,26.1,-0.06077,8e-05,5.99409]
[1780071086888,31.74,73878.5,26.1,-0.06177,8e-05,6.07006]
[1780071089909,31.74,73866.41,26.1,-0.06274,8e-05,6.14282]
[1780071094945,31.75,73873.78,26.1,-0.06217,8e-05,6.09841]
[1780071099980,31.76,73881.0,26.1,-0.06165,8e-05,6.05978]
[1780071105021,31.81,73889.49,26.1,-0.06132,8e-05,6.03444]
[1780071110056,31.9,73898.62,26.1,-0.06111,8e-05,6.01927]
[1780071115091,31.95,73897.23,26.1,-0.06152,8e-05,6.05096]
[1780071119119,31.96,73887.3,26.1,-0.06232,8e-05,6.11125]
[1780071124157,31.96,73897.06,26.1,-0.06161,8e-05,6.05766]
[1780071129193,31.97,73899.14,26.1,-0.0615,8e-05,6.04917]
[1780071129955,31.97,73899.14,26.1,-0.0615,8e-05,6.04917]
[1780071130089,31.97,73899.14,26.1,-0.0615,8e-05,6.04917]
[1780071130160,31.97,73899.14,26.1,-0.0615,8e-05,6.04917]
[1780071130199,31.97,73904.43,26.1,-0.0611,8e-05,6.01935]
[1780071130406,31.97,73904.43,26.1,-0.0611,8e-05,6.01935]
[1780071131206,31.99,73908.89,26.1,-0.06086,8e-05,6.001]
[1780071132443,32.01,73907.56,26.1,-0.06106,8e-05,6.01623]
[1780071133220,32.01,73909.78,26.1,-0.06089,8e-05,6.00365]
[1780071133494,32.01,73909.78,26.1,-0.06089,8e-05,6.00365]
[1780071137551,32.01,73907.25,26.1,-0.0611,8e-05,6.01917]
[1780071138259,32.01,73897.16,26.1,-0.06188,8e-05,6.07812]
[1780071138691,32.01,73897.16,26.1,-0.06188,8e-05,6.07812]
[1780071139266,32.01,73891.75,26.1,-0.0623,8e-05,6.11011]
[1780071140746,32.01,73889.96,26.1,-0.06244,8e-05,6.12053]
[1780071141280,32.01,73887.84,26.1,-0.0626,8e-05,6.13287]
[1780071145308,32.02,73875.68,26.1,-0.06358,8e-05,6.20596]
[1780071149343,32.02,73866.21,26.1,-0.06434,8e-05,6.26315]
[1780071153149,32.02,73862.92,26.1,-0.06457,8e-05,6.27924]
[1780071153371,32.02,73873.52,26.1,-0.06374,8e-05,6.21727]
[1780071158406,32.02,73869.68,26.1,-0.06404,8e-05,6.23907]
[1780071163445,32.02,73873.1,26.1,-0.06376,8e-05,6.21821]
[1780071166443,32.02,73876.53,26.1,-0.06348,8e-05,6.19777]
[1780071166676,32.02,73876.53,26.1,-0.06348,8e-05,6.19777]
[1780071168598,32.02,73886.78,26.1,-0.06269,8e-05,6.13791]
[1780071168719,32.02,73886.78,26.1,-0.06269,8e-05,6.13791]
[1780071172508,32.02,73877.16,26.1,-0.06343,8e-05,6.1938]
[1780071177543,32.02,73871.95,26.1,-0.06383,8e-05,6.22373]
[1780071182108,32.01,73862.13,26.1,-0.06459,8e-05,6.28053]
[1780071183524,32.01,73861.59,26.1,-0.06463,8e-05,6.28371]
[1780071184407,32.01,73861.59,26.1,-0.06463,8e-05,6.28371]
[1780071184787,32.01,73858.3,26.1,-0.06489,8e-05,6.30261]
[1780071185314,32.01,73831.65,26.1,-0.06703,8e-05,6.46062]
[1780071185720,32.01,73831.65,26.1,-0.06703,8e-05,6.46062]
[1780071185730,32.01,73820.5,26.1,-0.06794,8e-05,6.5276]
[1780071186591,32.01,73820.5,26.1,-0.06794,8e-05,6.5276]
[1780071187933,32.01,73817.77,26.1,-0.06816,8e-05,6.54343]
[1780071188931,32.01,73821.17,26.1,-0.06786,8e-05,6.52167]
[1780071189338,32.01,73836.86,26.1,-0.06657,8e-05,6.42708]
[1780071189605,32.01,73836.86,26.1,-0.06657,8e-05,6.42708]
[1780071190293,32.01,73836.86,26.1,-0.06657,8e-05,6.42708]
[1780071192376,32.0,73839.6,26.1,-0.06634,8e-05,6.40983]
[1780071192643,32.0,73839.64,26.1,-0.06633,8e-05,6.40914]
[1780071195521,32.0,73844.16,26.1,-0.06595,8e-05,6.38138]
[1780071196634,32.0,73844.85,26.1,-0.06589,8e-05,6.37648]
[1780071199960,32.0,73847.0,26.1,-0.0657,8e-05,6.36255]
[1780071205366,31.99,73850.36,26.1,-0.06541,8e-05,6.3413]
[1780071207083,31.99,73839.67,26.1,-0.06626,8e-05,6.40422]
[1780071212663,31.99,73838.53,26.1,-0.06628,8e-05,6.40411]
[1780071213387,31.99,73838.53,26.1,-0.06628,8e-05,6.40411]
[1780071218516,31.98,73847.1,26.1,-0.06556,8e-05,6.35049]
[1780071219153,31.98,73847.1,26.1,-0.06556,8e-05,6.35049]
[1780071219259,31.98,73847.1,26.1,-0.06556,8e-05,6.35049]
[1780071221220,31.98,73849.52,26.1,-0.06536,8e-05,6.33581]
[1780071223287,31.98,73850.58,26.1,-0.06526,8e-05,6.32861]
[1780071223529,31.98,73854.9,26.1,-0.06491,8e-05,6.30274]
[1780071225234,31.98,73858.37,26.1,-0.06464,8e-05,6.28224]
[1780071225582,31.98,73859.47,26.1,-0.06454,8e-05,6.27529]
[1780071226638,31.98,73852.97,26.1,-0.06506,8e-05,6.31371]
[1780071230351,31.97,73853.8,26.1,-0.06498,8e-05,6.30778]
[1780071231626,31.97,73846.61,26.1,-0.06555,8e-05,6.34987]
[1780071233172,31.97,73841.86,26.1,-0.06593,8e-05,6.3778]
[1780071237856,31.97,73848.38,26.1,-0.06538,8e-05,6.33738]
[1780071239414,31.97,73848.32,26.1,-0.06538,8e-05,6.33742]
[1780071243932,31.96,73855.49,26.1,-0.06479,8e-05,6.29351]
[1780071248059,31.96,73857.56,26.1,-0.06461,8e-05,6.2803]
[1780071254089,31.96,73869.4,26.1,-0.06366,8e-05,6.20963]
[1780071259126,31.96,73869.38,26.1,-0.06366,8e-05,6.20909]
[1780071264161,31.96,73870.17,26.1,-0.06359,8e-05,6.20382]
[1780071267309,31.96,73870.5,26.1,-0.06356,8e-05,6.20164]
[1780071273228,31.95,73864.64,26.1,-0.06396,8e-05,6.2306]
[1780071278263,31.95,73861.83,26.1,-0.06417,8e-05,6.24613]
[1780071279543,31.95,73862.13,26.1,-0.06415,8e-05,6.24416]
[1780071284182,31.95,73867.71,26.1,-0.0637,8e-05,6.21069]
[1780071289340,31.95,73860.54,26.1,-0.06425,8e-05,6.25163]
[1780071290824,31.95,73860.46,26.1,-0.06425,8e-05,6.25189]
[1780071296388,31.94,73868.37,26.1,-0.06361,8e-05,6.20419]
[1780071297064,31.94,73868.37,26.1,-0.06361,8e-05,6.20419]
[1780071297396,31.94,73856.74,26.1,-0.06453,8e-05,6.27252]
[1780071301612,31.94,73863.3,26.1,-0.064,8e-05,6.23287]
[1780071301642,31.94,73863.3,26.1,-0.064,8e-05,6.23287]
[1780071302843,31.94,73868.14,26.1,-0.06361,8e-05,6.20425]
[1780071306312,31.94,73857.06,26.1,-0.06448,8e-05,6.26893]
[1780071308531,31.94,73849.3,26.1,-0.06509,8e-05,6.31434]
[1780071313272,31.94,73858.16,26.1,-0.06437,8e-05,6.26058]
[1780071313580,31.94,73851.23,26.1,-0.06491,8e-05,6.30133]
[1780071314260,31.94,73851.23,26.1,-0.06491,8e-05,6.30133]
[1780071319040,31.93,73849.58,26.1,-0.06503,8e-05,6.3096]
[1780071319123,31.93,73849.58,26.1,-0.06503,8e-05,6.3096]
[1780071320564,31.93,73868.94,26.1,-0.06349,8e-05,6.19492]
[1780071326038,31.93,73870.82,26.1,-0.06334,8e-05,6.18357]
[1780071328480,31.93,73862.01,26.1,-0.06403,8e-05,6.23511]
[1780071330548,31.93,73860.17,26.1,-0.06417,8e-05,6.24561]
[1780071332244,31.93,73857.32,26.1,-0.06439,8e-05,6.26202]
[1780071332677,31.93,73856.24,26.1,-0.06443,8e-05,6.26365]
[1780071332840,31.93,73856.24,26.1,-0.06443,8e-05,6.26365]
[1780071335406,31.93,73853.75,26.1,-0.06462,8e-05,6.27813]
[1780071335474,31.93,73853.75,26.1,-0.06462,8e-05,6.27813]
[1780071336863,31.93,73856.04,26.1,-0.06443,8e-05,6.26412]
[1780071340290,31.92,73858.03,26.1,-0.06427,8e-05,6.25177]
[1780071340398,31.92,73858.03,26.1,-0.06427,8e-05,6.25177]
[1780071343215,31.92,73850.5,26.1,-0.06485,8e-05,6.29541]
[1780071347197,31.92,73847.9,26.1,-0.06505,8e-05,6.31001]
[1780071351474,31.92,73851.48,26.1,-0.06475,8e-05,6.28777]
[1780071352664,31.92,73847.79,26.1,-0.06504,8e-05,6.30916]
[1780071353314,31.92,73837.44,26.1,-0.06586,8e-05,6.37008]
[1780071358830,31.91,73832.6,26.1,-0.06623,8e-05,6.39688]
[1780071363865,31.91,73831.76,26.1,-0.06627,8e-05,6.39976]
[1780071368900,31.9,73832.51,26.1,-0.06618,8e-05,6.39313]
[1780071372980,31.9,73831.73,26.1,-0.06622,8e-05,6.39653]
[1780071373844,31.9,73831.86,26.1,-0.06621,8e-05,6.39533]
[1780071373918,31.9,73831.86,26.1,-0.06621,8e-05,6.39533]
[1780071374287,31.9,73831.86,26.1,-0.06621,8e-05,6.39533]
[1780071374563,31.9,73846.88,26.1,-0.06499,8e-05,6.30501]
[1780071375107,31.9,73858.18,26.1,-0.06409,8e-05,6.23817]
[1780071375910,31.9,73858.18,26.1,-0.06409,8e-05,6.23817]
[1780071375922,31.9,73858.18,26.1,-0.06409,8e-05,6.23817]
[1780071377604,31.9,73859.83,26.1,-0.06395,8e-05,6.22817]
[1780071377648,31.89,73856.0,26.1,-0.06425,8e-05,6.25059]
[1780071378003,31.89,73856.0,26.1,-0.06425,8e-05,6.25059]
[1780071378206,31.89,73844.57,26.1,-0.06516,8e-05,6.31794]
[1780071384072,31.89,73847.34,26.1,-0.06493,8e-05,6.30045]
[1780071384250,31.89,73847.34,26.1,-0.06493,8e-05,6.30045]
[1780071387605,31.89,73835.22,26.1,-0.06589,8e-05,6.37173]
[1780071393309,31.88,73833.93,26.1,-0.06592,8e-05,6.37286]
[1780071398870,31.88,73833.54,26.1,-0.06592,8e-05,6.37254]
[1780071400448,31.88,73832.79,26.1,-0.06597,8e-05,6.37665]
[1780071404159,31.87,73818.08,26.1,-0.06715,8e-05,6.46332]
[1780071407278,31.87,73806.51,26.1,-0.06809,8e-05,6.5317]
[1780071412714,31.86,73803.38,26.1,-0.0683,8e-05,6.54689]
[1780071418189,31.86,73804.69,26.1,-0.06814,8e-05,6.53574]
[1780071423619,31.85,73795.74,26.1,-0.06884,8e-05,6.58674]
[1780071424499,31.85,73796.34,26.1,-0.06878,8e-05,6.58238]
[1780071424571,31.84,73798.37,26.1,-0.06861,8e-05,6.56932]
[1780071430372,31.84,73790.45,26.1,-0.06926,8e-05,6.61692]
[1780071436397,31.84,73783.17,26.1,-0.06985,8e-05,6.65973]
[1780071441437,31.84,73784.39,26.1,-0.06973,8e-05,6.65083]
[1780071445466,31.83,73772.54,26.1,-0.07072,9e-05,6.72252]
[1780071450501,31.83,73767.13,26.1,-0.07116,9e-05,6.75379]
[1780071455536,31.82,73766.71,26.1,-0.07112,9e-05,6.74985]
[1780071459216,31.82,73758.17,26.1,-0.07184,9e-05,6.8014]
[1780071459564,31.82,73752.05,26.1,-0.07237,9e-05,6.83892]
[1780071460197,31.82,73752.05,26.1,-0.07237,9e-05,6.83892]
[1780071460574,31.82,73742.66,26.1,-0.07319,9e-05,6.89737]
[1780071461179,31.82,73742.66,26.1,-0.07319,9e-05,6.89737]
[1780071462138,31.82,73738.72,26.1,-0.07353,9e-05,6.92183]
[1780071463020,31.82,73742.15,26.1,-0.07323,9e-05,6.90015]
[1780071463593,31.82,73753.33,26.1,-0.07222,9e-05,6.82859]
[1780071466971,31.82,73753.96,26.1,-0.07217,9e-05,6.82451]
[1780071470642,31.81,73742.85,26.1,-0.07311,9e-05,6.89188]
[1780071472823,31.8,73745.63,26.1,-0.07282,9e-05,6.87099]
[1780071473666,31.79,73748.0,26.1,-0.07253,9e-05,6.8501]
[1780071478701,31.78,73741.52,26.1,-0.07306,9e-05,6.88756]
[1780071483743,31.78,73744.8,26.1,-0.07273,9e-05,6.86402]
[1780071484771,31.77,73741.71,26.1,-0.07299,9e-05,6.88274]
[1780071484849,31.77,73741.71,26.1,-0.07299,9e-05,6.88274]
[1780071485262,31.77,73741.71,26.1,-0.07299,9e-05,6.88274]
[1780071485486,31.77,73741.71,26.1,-0.07299,9e-05,6.88274]
[1780071485605,31.77,73741.71,26.1,-0.07299,9e-05,6.88274]
[1780071485614,31.77,73741.71,26.1,-0.07299,9e-05,6.8826]
[1780071488784,31.77,73733.22,26.1,-0.07373,9e-05,6.93512]
[1780071489018,31.77,73733.22,26.1,-0.07373,9e-05,6.93512]
[1780071489262,31.77,73733.22,26.1,-0.07373,9e-05,6.93512]
[1780071491466,31.77,73722.62,26.1,-0.07466,9e-05,7.00119]
[1780071492687,31.77,73720.71,26.1,-0.07483,9e-05,7.01289]
[1780071492724,31.77,73720.71,26.1,-0.07483,9e-05,7.01289]
[1780071492852,31.77,73714.56,26.1,-0.07537,9e-05,7.05136]
[1780071493005,31.77,73714.56,26.1,-0.07537,9e-05,7.05136]
[1780071493285,31.77,73703.82,26.1,-0.07634,9e-05,7.11901]
[1780071493823,31.77,73703.82,26.1,-0.07634,9e-05,7.11901]
[1780071493870,31.77,73703.82,26.1,-0.07634,9e-05,7.11901]
[1780071495009,31.76,73696.79,26.1,-0.0769,9e-05,7.158]
[1780071495990,31.76,73697.38,26.1,-0.07685,9e-05,7.15424]
[1780071496551,31.76,73697.38,26.1,-0.07685,9e-05,7.15424]
[1780071496559,31.76,73697.38,26.1,-0.07685,9e-05,7.15424]
[1780071497530,31.74,73699.71,26.1,-0.07655,9e-05,7.1332]
[1780071499313,31.74,73714.71,26.1,-0.07518,9e-05,7.03746]
[1780071503606,31.74,73714.09,26.1,-0.07521,9e-05,7.03945]
[1780071503854,31.74,73714.69,26.1,-0.07515,9e-05,7.03528]
[1780071505100,31.74,73715.54,26.1,-0.07507,9e-05,7.0299]
[1780071505654,31.74,73715.54,26.1,-0.07507,9e-05,7.0299]
[1780071508052,31.73,73711.03,26.1,-0.07546,9e-05,7.05733]
[1780071511108,31.73,73697.94,26.1,-0.07663,9e-05,7.13921]
[1780071511249,31.73,73697.94,26.1,-0.07663,9e-05,7.13921]
[1780071513899,31.73,73699.62,26.1,-0.07642,9e-05,7.12248]
[1780071514022,31.73,73699.62,26.1,-0.07642,9e-05,7.12248]
[1780071514119,31.73,73699.62,26.1,-0.07642,9e-05,7.12248]
[1780071515906,31.73,73711.24,26.1,-0.07535,9e-05,7.04768]
[1780071518012,31.72,73710.39,26.1,-0.07541,9e-05,7.05234]
[1780071518548,31.72,73710.39,26.1,-0.07541,9e-05,7.05234]
[1780071520002,31.72,73699.2,26.1,-0.07641,9e-05,7.12231]
[1780071525398,31.72,73695.95,26.1,-0.07668,9e-05,7.14106]
[1780071527244,31.71,73695.83,26.1,-0.07668,9e-05,7.14081]
[1780071529340,31.7,73689.0,26.1,-0.07721,9e-05,7.17773]
[1780071529552,31.7,73689.0,26.1,-0.07721,9e-05,7.17773]
[1780071529747,31.7,73689.0,26.1,-0.07721,9e-05,7.17773]
[1780071530518,31.67,73670.38,26.1,-0.07878,9e-05,7.28625]
[1780071533773,31.66,73669.51,26.1,-0.07876,9e-05,7.28467]
[1780071535385,31.64,73672.06,26.1,-0.0784,9e-05,7.25958]
[1780071538941,31.62,73673.34,26.1,-0.07817,9e-05,7.2435]
[1780071541713,31.62,73666.09,26.1,-0.07883,9e-05,7.28907]
[1780071543562,31.6,73677.24,26.1,-0.07768,9e-05,7.20952]
[1780071549283,31.58,73680.04,26.1,-0.0773,9e-05,7.18278]
[1780071551787,31.58,73692.78,26.1,-0.07609,9e-05,7.09894]
[1780071554527,31.58,73695.3,26.1,-0.07586,9e-05,7.08243]
[1780071555252,31.58,73685.22,26.1,-0.07677,9e-05,7.14617]
[1780071558591,31.57,73680.97,26.1,-0.07715,9e-05,7.17261]
[1780071558822,31.57,73680.97,26.1,-0.07715,9e-05,7.17261]
[1780071565324,31.54,73674.79,26.1,-0.07751,9e-05,7.19758]
[1780071566331,31.54,73664.98,26.1,-0.07843,9e-05,7.26096]
[1780071569608,31.51,73649.78,26.1,-0.07965,9e-05,7.34489]
[1780071571087,31.49,73648.47,26.1,-0.07966,9e-05,7.34574]
[1780071571866,31.48,73648.84,26.1,-0.07947,9e-05,7.33114]
[1780071572366,31.48,73648.84,26.1,-0.07947,9e-05,7.33114]
[1780071572768,31.48,73648.84,26.1,-0.07947,9e-05,7.33114]
[1780071574157,31.44,73640.8,26.1,-0.08002,0.0001,7.36854]
[1780071574683,31.44,73640.8,26.1,-0.08002,0.0001,7.36854]
[1780071576900,31.39,73647.79,26.1,-0.07904,9e-05,7.30073]
[1780071577803,31.39,73647.79,26.1,-0.07904,9e-05,7.30073]
[1780071582975,31.37,73653.72,26.1,-0.07835,9e-05,7.2528]
[1780071588197,31.37,73648.46,26.1,-0.0788,9e-05,7.28415]
[1780071589180,31.35,73653.86,26.1,-0.07821,9e-05,7.2428]
[1780071593575,31.35,73660.84,26.1,-0.07752,9e-05,7.19542]
[1780071593593,31.35,73660.84,26.1,-0.07752,9e-05,7.19542]
[1780071595122,31.35,73656.71,26.1,-0.07789,9e-05,7.22126]
[1780071600592,31.34,73644.88,26.1,-0.07896,9e-05,7.29491]
[1780071601401,31.34,73644.88,26.1,-0.07896,9e-05,7.29491]
[1780071603846,31.34,73645.02,26.1,-0.07893,9e-05,7.29275]
[1780071606692,31.33,73642.84,26.1,-0.07911,9e-05,7.30511]
[1780071611325,31.33,73636.59,26.1,-0.07965,0.0001,7.34255]
[1780071614652,31.32,73636.69,26.1,-0.07961,0.0001,7.33973]
[1780071616215,31.32,73638.92,26.1,-0.07938,0.0001,7.32368]
[1780071616981,31.32,73644.57,26.1,-0.07883,9e-05,7.28603]
[1780071617334,31.32,73644.57,26.1,-0.07883,9e-05,7.28603]
[1780071618066,31.31,73641.74,26.1,-0.07909,9e-05,7.30391]
[1780071618590,31.31,73641.74,26.1,-0.07909,9e-05,7.30391]
[1780071618915,31.31,73641.74,26.1,-0.07909,9e-05,7.30391]
[1780071618722,31.31,73651.63,26.1,-0.07815,9e-05,7.2387]
[1780071620258,31.31,73649.68,26.1,-0.07833,9e-05,7.25086]
[1780071620570,31.31,73649.68,26.1,-0.07833,9e-05,7.25086]
[1780071620761,31.31,73649.68,26.1,-0.07833,9e-05,7.25086]
[1780071621848,31.31,73651.22,26.1,-0.07817,9e-05,7.24026]
[1780071624455,31.31,73655.86,26.1,-0.07771,9e-05,7.2085]
[1780071624571,31.31,73655.86,26.1,-0.07771,9e-05,7.2085]
[1780071626781,31.3,73642.45,26.1,-0.07896,9e-05,7.29438]
[1780071631130,31.29,73640.49,26.1,-0.07902,0.0001,7.29884]
[1780071633830,31.26,73626.41,26.1,-0.08013,0.0001,7.37318]
[1780071638876,31.25,73623.15,26.1,-0.08039,0.0001,7.39082]
[1780071643911,31.24,73624.64,26.1,-0.08019,0.0001,7.37709]
[1780071648948,31.17,73625.37,26.1,-0.07969,0.0001,7.34215]
[1780071651890,31.14,73624.36,26.1,-0.07959,0.0001,7.33511]
[1780071653245,31.13,73625.75,26.1,-0.07936,0.0001,7.31919]
[1780071653630,31.13,73625.75,26.1,-0.07936,0.0001,7.31919]
[1780071654991,31.12,73634.9,26.1,-0.07846,0.0001,7.25719]
[1780071657105,31.12,73633.08,26.1,-0.07862,0.0001,7.26858]
[1780071661980,31.12,73630.75,26.1,-0.0788,0.0001,7.28093]
[1780071662005,31.12,73630.75,26.1,-0.0788,0.0001,7.28093]
[1780071667469,31.11,73641.62,26.1,-0.07773,9e-05,7.20685]
[1780071673989,31.1,73647.76,26.1,-0.07711,9e-05,7.1637]
[1780071674596,31.1,73647.76,26.1,-0.07711,9e-05,7.1637]
[1780071677212,31.1,73647.29,26.1,-0.07713,9e-05,7.1652]
[1780071680610,31.1,73651.8,26.1,-0.0767,9e-05,7.13504]
[1780071686861,31.09,73650.64,26.1,-0.07678,9e-05,7.14044]
[1780071689567,31.09,73648.83,26.1,-0.07693,9e-05,7.15114]
[1780071689567,31.09,73648.83,26.1,-0.07693,9e-05,7.15114]
[1780071695278,31.09,73645.24,26.1,-0.07719,9e-05,7.16728]
[1780071700267,31.08,73645.67,26.1,-0.07712,9e-05,7.16277]
[1780071700967,31.08,73645.67,26.1,-0.07712,9e-05,7.16277]
[1780071702296,31.08,73645.74,26.1,-0.0771,9e-05,7.16146]
[1780071707366,31.08,73641.26,26.1,-0.07749,9e-05,7.18823]
[1780071710791,31.07,73636.94,26.1,-0.07789,9e-05,7.21563]
[1780071711657,31.07,73637.7,26.1,-0.0778,9e-05,7.20972]
[1780071712854,31.07,73645.22,26.1,-0.07709,9e-05,7.16004]
[1780071712866,31.07,73645.22,26.1,-0.07709,9e-05,7.16004]
[1780071713038,31.07,73647.06,26.1,-0.07691,9e-05,7.14763]
[1780071713881,31.07,73659.39,26.1,-0.07575,9e-05,7.06702]
[1780071716331,31.07,73662.19,26.1,-0.07549,9e-05,7.04861]
[1780071716906,31.07,73662.19,26.1,-0.07549,9e-05,7.04861]
[1780071722500,31.06,73647.36,26.1,-0.07684,9e-05,7.14326]
[1780071723577,31.06,73647.84,26.1,-0.07679,9e-05,7.1394]
[1780071723578,31.06,73647.84,26.1,-0.07679,9e-05,7.1394]
[1780071728674,31.06,73648.98,26.1,-0.07665,9e-05,7.12979]
[1780071729545,31.06,73648.98,26.1,-0.07665,9e-05,7.12979]
[1780071735679,31.05,73647.35,26.1,-0.07678,9e-05,7.13837]
[1780071741741,31.05,73649.1,26.1,-0.07658,9e-05,7.12492]
[1780071743619,31.05,73659.35,26.1,-0.07562,9e-05,7.05735]
[1780071748473,31.05,73664.7,26.1,-0.07511,9e-05,7.02183]
[1780071749683,31.05,73668.17,26.1,-0.07479,9e-05,6.99922]
[1780071750710,31.04,73673.16,26.1,-0.07433,9e-05,6.96689]
[1780071751778,31.04,73674.88,26.1,-0.07417,9e-05,6.95572]
[1780071752465,31.04,73679.42,26.1,-0.07372,9e-05,6.92198]
[1780071757472,31.04,73681.16,26.1,-0.07356,9e-05,6.91077]
[1780071757930,31.04,73681.16,26.1,-0.07356,9e-05,6.91077]
[1780071759609,31.04,73679.07,26.1,-0.07375,9e-05,6.92418]
[1780071759997,31.04,73679.07,26.1,-0.07375,9e-05,6.92418]
[1780071760864,31.04,73677.64,26.1,-0.07388,9e-05,6.93335]
[1780071763060,31.04,73676.96,26.1,-0.07394,9e-05,6.93764]
[1780071763354,31.04,73676.24,26.1,-0.074,9e-05,6.94223]
[1780071764524,31.04,73668.19,26.1,-0.07474,9e-05,6.99407]
[1780071768385,31.04,73663.17,26.1,-0.07519,9e-05,7.02582]
[1780071773630,31.04,73664.41,26.1,-0.07506,9e-05,7.01689]
[1780071774342,31.04,73658.01,26.1,-0.07565,9e-05,7.05819]
[1780071774495,31.04,73658.01,26.1,-0.07565,9e-05,7.05819]
[1780071774848,31.04,73648.16,26.1,-0.07656,9e-05,7.12204]
[1780071777868,31.04,73631.77,26.1,-0.07809,9e-05,7.22826]
[1780071778291,31.04,73631.77,26.1,-0.07809,9e-05,7.22826]
[1780071779089,31.04,73631.77,26.1,-0.07809,9e-05,7.22826]
[1780071779645,31.04,73632.73,26.1,-0.078,9e-05,7.22144]
[1780071784462,31.03,73632.4,26.1,-0.07799,9e-05,7.22112]
[1780071787014,31.03,73620.4,26.1,-0.07912,0.0001,7.29911]
[1780071789698,31.02,73619.12,26.1,-0.07922,0.0001,7.30572]
[1780071789959,31.02,73609.55,26.1,-0.08013,0.0001,7.36848]
[1780071790215,31.02,73609.55,26.1,-0.08013,0.0001,7.36848]
[1780071790966,31.02,73608.21,26.1,-0.08026,0.0001,7.37709]
[1780071791213,31.02,73608.21,26.1,-0.08026,0.0001,7.37709]
[1780071791828,31.02,73608.21,26.1,-0.08026,0.0001,7.37709]
[1780071791973,31.02,73611.99,26.1,-0.07989,0.0001,7.3517]
[1780071793004,31.02,73611.99,26.1,-0.07989,0.0001,7.3517]
[1780071795870,31.02,73615.86,26.1,-0.07949,0.0001,7.32405]
[1780071796777,31.02,73617.25,26.1,-0.07934,0.0001,7.3142]
[1780071796799,31.02,73617.25,26.1,-0.07934,0.0001,7.3142]
[1780071797388,31.01,73622.12,26.1,-0.07887,0.0001,7.2814]
[1780071798852,31.01,73629.32,26.1,-0.07817,0.0001,7.23337]
[1780071799193,31.01,73629.79,26.1,-0.07812,0.0001,7.22977]
[1780071801371,31.01,73628.56,26.1,-0.07822,0.0001,7.23685]
[1780071802699,31.01,73628.09,26.1,-0.07826,0.0001,7.23943]
[1780071803870,31.01,73628.25,26.1,-0.07824,0.0001,7.23787]
[1780071804099,31.01,73628.25,26.1,-0.07824,0.0001,7.23787]
[1780071804418,31.01,73628.06,26.1,-0.07825,0.0001,7.23861]
[1780071805646,31.01,73631.79,26.1,-0.07788,9e-05,7.21357]
[1780071808855,31.0,73633.83,26.1,-0.07767,9e-05,7.19879]
[1780071809089,31.0,73633.83,26.1,-0.07767,9e-05,7.19879]
[1780071810097,31.0,73633.96,26.1,-0.07765,9e-05,7.19749]
[1780071810984,31.0,73641.15,26.1,-0.07697,9e-05,7.14993]
[1780071811888,31.0,73641.15,26.1,-0.07692,9e-05,7.14504]
[1780071814109,31.0,73645.87,26.1,-0.07647,9e-05,7.11384]
[1780071814144,31.0,73637.41,26.1,-0.07726,9e-05,7.16885]
[1780071814441,31.0,73637.41,26.1,-0.07726,9e-05,7.16885]
[1780071816707,30.99,73627.25,26.1,-0.0782,0.0001,7.23378]
[1780071818305,30.99,73625.12,26.1,-0.0784,0.0001,7.24781]
[1780071822322,30.99,73622.96,26.1,-0.07858,0.0001,7.25985]
[1780071826976,30.98,73624.44,26.1,-0.07841,0.0001,7.2479]
[1780071832228,30.98,73619.53,26.1,-0.07882,0.0001,7.27638]
[1780071835095,30.98,73615.79,26.1,-0.07917,0.0001,7.30048]
[1780071836126,30.97,73614.38,26.1,-0.07928,0.0001,7.30832]
[1780071836762,30.97,73614.38,26.1,-0.07928,0.0001,7.30832]
[1780071836830,30.97,73612.06,26.1,-0.0795,0.0001,7.32346]
[1780071837968,30.97,73612.06,26.1,-0.0795,0.0001,7.32346]
[1780071839332,30.97,73612.66,26.1,-0.07944,0.0001,7.31881]
[1780071839338,30.97,73613.6,26.1,-0.07934,0.0001,7.31192]
[1780071840260,30.97,73613.6,26.1,-0.07934,0.0001,7.31192]
[1780071840345,30.97,73615.8,26.1,-0.07912,0.0001,7.2972]
[1780071845381,30.96,73615.43,26.1,-0.07911,0.0001,7.29659]
[1780071846757,30.96,73615.43,26.1,-0.07911,0.0001,7.29659]
[1780071847089,30.96,73615.43,26.1,-0.07911,0.0001,7.29659]
[1780071847126,30.96,73615.29,26.1,-0.07911,0.0001,7.29626]
[1780071847493,30.96,73615.29,26.1,-0.07911,0.0001,7.29626]
[1780071847764,30.96,73615.29,26.1,-0.07911,0.0001,7.29626]
[1780071847827,30.96,73606.07,26.1,-0.08,0.0001,7.35714]
[1780071852411,30.96,73601.53,26.1,-0.08042,0.0001,7.38608]
[1780071852697,30.96,73601.53,26.1,-0.08042,0.0001,7.38608]
[1780071853239,30.95,73599.95,26.1,-0.08057,0.0001,7.39628]
[1780071853699,30.95,73599.95,26.1,-0.08057,0.0001,7.39628]
[1780071853800,30.95,73598.18,26.1,-0.08074,0.0001,7.40775]
[1780071857511,30.95,73594.33,26.1,-0.08112,0.0001,7.43372]
[1780071858405,30.95,73595.42,26.1,-0.08101,0.0001,7.42655]
[1780071862452,30.96,73587.61,26.1,-0.08179,0.0001,7.47913]
[1780071862517,30.96,73587.61,26.1,-0.08179,0.0001,7.47913]
[1780071863388,30.96,73587.51,26.1,-0.0818,0.0001,7.47987]
[1780071863481,30.96,73587.51,26.1,-0.0818,0.0001,7.47987]
[1780071864157,30.96,73568.78,26.1,-0.08366,0.0001,7.60593]
[1780071865068,30.96,73568.78,26.1,-0.08366,0.0001,7.60593]
[1780071865117,30.96,73554.23,26.1,-0.08513,0.0001,7.70436]
[1780071865995,30.96,73543.62,26.1,-0.08621,0.0001,7.77653]
[1780071867043,30.96,73543.62,26.1,-0.08621,0.0001,7.77653]
[1780071867335,30.95,73537.72,26.1,-0.08682,0.0001,7.81664]
[1780071869150,30.95,73534.41,26.1,-0.08716,0.0001,7.83915]
[1780071869194,30.95,73534.56,26.1,-0.08714,0.0001,7.83794]
[1780071871282,30.95,73537.65,26.1,-0.08682,0.0001,7.8166]
[1780071871411,30.95,73537.65,26.1,-0.08682,0.0001,7.8166]
[1780071871663,30.95,73537.65,26.1,-0.08682,0.0001,7.8166]
[1780071871719,30.95,73535.95,26.1,-0.08694,0.0001,7.82312]
[1780071872736,30.95,73535.95,26.1,-0.08694,0.0001,7.82312]
[1780071873471,30.95,73536.77,26.1,-0.08685,0.0001,7.81703]
[1780071874296,30.95,73540.02,26.1,-0.08651,0.0001,7.7948]
[1780071876918,30.95,73540.05,26.1,-0.08649,0.0001,7.79327]
[1780071879443,30.95,73539.12,26.1,-0.08658,0.0001,7.79877]
[1780071881695,30.94,73534.42,26.1,-0.08705,0.0001,7.83008]
[1780071883163,30.94,73534.01,26.1,-0.08708,0.0001,7.83196]
[1780071888163,30.92,73532.27,26.1,-0.08709,0.0001,7.83296]
[1780071897760,30.91,73533.91,26.1,-0.08685,0.0001,7.8168]
[1780071898239,30.91,73533.91,26.1,-0.08685,0.0001,7.8168]
[1780071899838,30.91,73533.96,26.1,-0.08684,0.0001,7.81603]
[1780071900434,30.91,73534.7,26.1,-0.08676,0.0001,7.81054]
[1780071900938,30.91,73534.7,26.1,-0.08676,0.0001,7.81054]
[1780071900954,30.91,73534.7,26.1,-0.08676,0.0001,7.81054]
[1780071901949,30.91,73539.74,26.1,-0.08623,0.0001,7.77563]
[1780071902970,30.91,73541.9,26.1,-0.086,0.0001,7.76051]
[1780071903078,30.91,73541.9,26.1,-0.086,0.0001,7.76051]
[1780071903441,30.9,73542.83,26.1,-0.0859,0.0001,7.75382]
[1780071903817,30.9,73542.83,26.1,-0.0859,0.0001,7.75382]
[1780071904969,30.9,73538.46,26.1,-0.08635,0.0001,7.78337]
[1780071905634,30.9,73542.51,26.1,-0.08593,0.0001,7.75532]
[1780071905894,30.9,73542.51,26.1,-0.08593,0.0001,7.75532]
[1780071906463,30.9,73540.93,26.1,-0.08608,0.0001,7.7658]
[1780071907727,30.9,73537.54,26.1,-0.08643,0.0001,7.78865]
[1780071907784,30.9,73537.54,26.1,-0.08643,0.0001,7.78865]
[1780071908876,30.9,73536.49,26.1,-0.08653,0.0001,7.79547]
[1780071911095,30.9,73532.35,26.1,-0.08695,0.0001,7.82304]
[1780071912616,30.9,73528.37,26.1,-0.08735,0.0001,7.84949]
[1780071917997,30.89,73528.58,26.1,-0.08729,0.0001,7.84583]
[1780071918732,30.89,73529.11,26.1,-0.08723,0.0001,7.84174]
[1780071920540,30.89,73519.86,26.1,-0.08818,0.0001,7.9045]
[1780071920578,30.89,73519.86,26.1,-0.08818,0.0001,7.9045]
[1780071920912,30.89,73519.86,26.1,-0.08818,0.0001,7.9045]
[1780071922429,30.89,73515.5,26.1,-0.08862,0.00011,7.93349]
[1780071922848,30.89,73515.5,26.1,-0.08862,0.00011,7.93349]
[1780071922947,30.89,73509.76,26.1,-0.08923,0.00011,7.97301]
[1780071925026,30.89,73508.3,26.1,-0.08938,0.00011,7.98289]
[1780071925409,30.89,73507.42,26.1,-0.08947,0.00011,7.98875]
[1780071926820,30.88,73507.83,26.1,-0.08942,0.00011,7.98565]
[1780071926834,30.88,73507.83,26.1,-0.08942,0.00011,7.98565]
[1780071931055,30.88,73506.88,26.1,-0.0895,0.00011,7.99117]
[1780071931129,30.88,73512.79,26.1,-0.08883,0.00011,7.94533]
[1780071931929,30.88,73512.79,26.1,-0.08883,0.00011,7.94533]
[1780071932029,30.88,73512.79,26.1,-0.08883,0.00011,7.94533]
[1780071932117,30.88,73512.79,26.1,-0.08883,0.00011,7.94533]
[1780071933009,30.88,73514.17,26.1,-0.08868,0.00011,7.93519]
[1780071935025,30.88,73515.2,26.1,-0.08855,0.00011,7.92697]
[1780071936791,30.88,73507.13,26.1,-0.08939,0.00011,7.98159]
[1780071938392,30.87,73507.44,26.1,-0.08933,0.00011,7.97811]
[1780071938514,30.87,73507.44,26.1,-0.08933,0.00011,7.97811]
[1780071938716,30.87,73507.44,26.1,-0.08933,0.00011,7.97811]
[1780071939092,30.87,73497.62,26.1,-0.09037,0.00011,8.04599]
[1780071941345,30.87,73491.99,26.1,-0.09096,0.00011,8.08443]
[1780071942113,30.87,73490.93,26.1,-0.09107,0.00011,8.09099]
[1780071942334,30.87,73490.93,26.1,-0.09107,0.00011,8.09099]
[1780071943027,30.87,73490.93,26.1,-0.09107,0.00011,8.09099]
[1780071943120,30.87,73490.2,26.1,-0.09114,0.00011,8.09565]
[1780071947700,30.86,73491.68,26.1,-0.09095,0.00011,8.08364]
[1780071952712,30.86,73489.92,26.1,-0.09111,0.00011,8.09381]
[1780071952745,30.86,73489.92,26.1,-0.09111,0.00011,8.09381]
[1780071953190,30.86,73493.89,26.1,-0.09068,0.00011,8.06572]
[1780071954837,30.86,73494.4,26.1,-0.09061,0.00011,8.06138]
[1780071955311,30.86,73494.27,26.1,-0.09061,0.00011,8.0615]
[1780071956219,30.86,73494.27,26.1,-0.09061,0.00011,8.0615]
[1780071959959,30.85,73488.99,26.1,-0.09113,0.00011,8.09515]
[1780071961237,30.85,73483.01,26.1,-0.09176,0.00011,8.1361]
[1780071962492,30.81,73481.85,26.1,-0.09162,0.00011,8.12662]
[1780071962882,30.81,73481.85,26.1,-0.09162,0.00011,8.12662]
[1780071963267,30.79,73473.83,26.1,-0.09236,0.00011,8.17439]
[1780071964282,30.79,73473.83,26.1,-0.09236,0.00011,8.17439]
[1780071965147,30.78,73467.69,26.1,-0.09296,0.00011,8.21244]
[1780071969604,30.73,73464.56,26.1,-0.09294,0.00011,8.21126]
[1780071970850,30.73,73463.71,26.1,-0.09304,0.00011,8.21725]
[1780071976365,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071977507,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071977538,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071977552,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071977795,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071978049,30.7,73471.18,26.1,-0.09203,0.00011,8.15255]
[1780071978623,30.7,73471.18,26.1,-0.09202,0.00011,8.15169]
[1780071978945,30.7,73471.18,26.1,-0.09202,0.00011,8.15169]
[1780071980831,30.7,73480.8,26.1,-0.09097,0.00011,8.08378]
[1780071981800,30.7,73479.97,26.1,-0.09105,0.00011,8.08895]
[1780071982588,30.7,73481.53,26.1,-0.09088,0.00011,8.07771]
[1780071982690,30.7,73482.92,26.1,-0.09073,0.00011,8.06797]
[1780071984176,30.7,73482.92,26.1,-0.09073,0.00011,8.06797]
[1780071985826,30.69,73487.72,26.1,-0.09019,0.00011,8.03303]
[1780071987833,30.69,73484.73,26.1,-0.09049,0.00011,8.05263]
[1780071988129,30.69,73484.73,26.1,-0.09049,0.00011,8.05263]
[1780071988566,30.69,73484.56,26.1,-0.09049,0.00011,8.05245]
[1780071988623,30.69,73484.56,26.1,-0.09049,0.00011,8.05245]
[1780071989024,30.69,73468.57,26.1,-0.09222,0.00011,8.16424]
[1780071989813,30.69,73468.57,26.1,-0.09222,0.00011,8.16424]
[1780071990139,30.69,73468.57,26.1,-0.09222,0.00011,8.16424]
[1780071990790,30.69,73466.43,26.1,-0.09244,0.00011,8.17885]
[1780071991016,30.69,73466.43,26.1,-0.09244,0.00011,8.17885]
[1780071994001,30.68,73467.05,26.1,-0.09231,0.00011,8.16845]
[1780071999389,30.68,73465.69,26.1,-0.09242,0.00011,8.1757]
[1780071999682,30.68,73465.69,26.1,-0.09242,0.00011,8.1757]
[1780072000674,30.68,73473.66,26.1,-0.09155,0.00011,8.11917]
[1780072003290,30.68,73479.59,26.1,-0.0909,0.00011,8.07686]
[1780072003403,30.68,73479.09,26.1,-0.09094,0.00011,8.07977]
[1780072003579,30.68,73479.09,26.1,-0.09094,0.00011,8.07977]
[1780072003912,30.68,73479.09,26.1,-0.09094,0.00011,8.07977]
[1780072004002,30.67,73491.65,26.1,-0.08958,0.00011,7.99134]
[1780072004815,30.67,73491.65,26.1,-0.08958,0.00011,7.99134]
[1780072005075,30.67,73491.65,26.1,-0.08958,0.00011,7.99134]
[1780072006127,30.67,73498.52,26.1,-0.08884,0.00011,7.94296]
[1780072006159,30.67,73498.52,26.1,-0.08884,0.00011,7.94296]
[1780072007254,30.67,73500.98,26.1,-0.08858,0.00011,7.92538]
[1780072007275,30.67,73500.98,26.1,-0.08858,0.00011,7.92538]
[1780072009036,30.67,73502.26,26.1,-0.08843,0.00011,7.9156]
[1780072009365,30.67,73500.17,26.1,-0.08864,0.00011,7.92966]
[1780072010201,30.67,73500.17,26.1,-0.08864,0.00011,7.92966]
[1780072014398,30.66,73499.69,26.1,-0.08866,0.00011,7.93113]
[1780072015188,30.66,73499.69,26.1,-0.08866,0.00011,7.93113]
[1780072017647,30.66,73508.54,26.1,-0.08771,0.00011,7.86831]
[1780072017908,30.66,73508.54,26.1,-0.08771,0.00011,7.86831]
[1780072018073,30.66,73508.54,26.1,-0.08771,0.00011,7.86831]
[1780072021236,30.66,73511.43,26.1,-0.08739,0.0001,7.84719]
[1780072023913,30.66,73514.86,26.1,-0.08701,0.0001,7.82247]
[1780072024586,30.66,73518.84,26.1,-0.08659,0.0001,7.79439]
[1780072025565,30.66,73519.15,26.1,-0.08656,0.0001,7.79225]
[1780072027412,30.66,73519.22,26.1,-0.08654,0.0001,7.7913]
[1780072028142,30.66,73519.22,26.1,-0.08654,0.0001,7.7913]
[1780072028771,30.65,73519.66,26.1,-0.08649,0.0001,7.78781]
[1780072034863,30.65,73521.91,26.1,-0.08624,0.0001,7.77132]
[1780072039818,30.65,73510.45,26.1,-0.08742,0.0001,7.8493]
[1780072043038,30.65,73510.68,26.1,-0.08739,0.0001,7.84711]
[1780072044131,30.65,73512.33,26.1,-0.08721,0.0001,7.83507]
[1780072044607,30.65,73518.57,26.1,-0.08655,0.0001,7.79164]
[1780072046168,30.65,73521.9,26.1,-0.0862,0.0001,7.76844]
[1780072047110,30.65,73530.01,26.1,-0.08536,0.0001,7.71243]
[1780072052046,30.64,73536.55,26.1,-0.08468,0.0001,7.66733]
[1780072057349,30.64,73533.09,26.1,-0.08499,0.0001,7.68627]
[1780072062939,30.64,73535.22,26.1,-0.08477,0.0001,7.67134]
[1780072064282,30.64,73536.54,26.1,-0.08463,0.0001,7.66226]
[1780072069896,30.64,73528.02,26.1,-0.08551,0.0001,7.72052]
[1780072070785,30.64,73527.29,26.1,-0.08558,0.0001,7.72543]
[1780072076072,30.64,73526.92,26.1,-0.08561,0.0001,7.72727]
[1780072081107,30.64,73525.73,26.1,-0.08572,0.0001,7.73484]
[1780072086142,30.64,73524.95,26.1,-0.08579,0.0001,7.73951]
[1780072087494,30.64,73524.82,26.1,-0.0858,0.0001,7.74026]
[1780072087840,30.64,73524.82,26.1,-0.0858,0.0001,7.74026]
[1780072088238,30.64,73524.82,26.1,-0.0858,0.0001,7.74026]
[1780072088339,30.64,73508.72,26.1,-0.08749,0.00011,7.85177]
[1780072088566,30.64,73508.72,26.1,-0.08749,0.00011,7.85177]
[1780072094087,30.64,73512.24,26.1,-0.08712,0.0001,7.8279]
[1780072095919,30.64,73512.57,26.1,-0.08709,0.0001,7.82589]
[1780072096010,30.64,73512.57,26.1,-0.08709,0.0001,7.82589]
[1780072097909,30.64,73503.54,26.1,-0.08805,0.00011,7.88873]
[1780072098390,30.64,73503.54,26.1,-0.08805,0.00011,7.88873]
[1780072098465,30.64,73505.6,26.1,-0.08784,0.00011,7.87489]
[1780072098483,30.64,73505.6,26.1,-0.08784,0.00011,7.87489]
[1780072099372,30.64,73515.46,26.1,-0.08681,0.0001,7.8073]
[1780072099464,30.64,73515.46,26.1,-0.08681,0.0001,7.8073]
[1780072106122,30.66,73508.66,26.1,-0.08763,0.00011,7.86167]
[1780072106363,30.66,73508.66,26.1,-0.08763,0.00011,7.86167]
[1780072111783,30.66,73513.01,26.1,-0.08714,0.0001,7.82758]
[1780072112337,30.66,73516.07,26.1,-0.08683,0.0001,7.80659]
[1780072116743,30.66,73520.98,26.1,-0.0863,0.0001,7.77194]
[1780072117136,30.66,73520.98,26.1,-0.0863,0.0001,7.77194]
[1780072117372,30.66,73530.71,26.1,-0.08529,0.0001,7.70481]
[1780072117534,30.66,73530.71,26.1,-0.08529,0.0001,7.70481]
[1780072123336,30.66,73534.86,26.1,-0.08486,0.0001,7.67618]
[1780072126125,30.66,73547.44,26.1,-0.08358,0.0001,7.59023]
[1780072131222,30.66,73557.08,26.1,-0.08262,0.0001,7.52552]
[1780072131412,30.66,73557.08,26.1,-0.08262,0.0001,7.52552]
[1780072131658,30.66,73551.82,26.1,-0.08315,0.0001,7.56148]
[1780072137810,30.66,73549.68,26.1,-0.08338,0.0001,7.57655]
[1780072143069,30.66,73550.31,26.1,-0.08332,0.0001,7.57281]
[1780072143344,30.66,73550.31,26.1,-0.08332,0.0001,7.57281]
[1780072144582,30.66,73561.3,26.1,-0.08222,0.0001,7.49855]
[1780072150441,30.67,73568.34,26.1,-0.08153,0.0001,7.45201]
[1780072154485,30.67,73561.0,26.1,-0.08229,0.0001,7.5031]
[1780072161020,30.67,73554.36,26.1,-0.08297,0.0001,7.54932]
[1780072162722,30.67,73541.94,26.1,-0.08424,0.0001,7.63433]
[1780072167732,30.67,73548.78,26.1,-0.08354,0.0001,7.58781]
[1780072170198,30.67,73549.13,26.1,-0.08351,0.0001,7.58559]
[1780072175813,30.68,73551.7,26.1,-0.08322,0.0001,7.56426]
[1780072180616,30.68,73552.56,26.1,-0.08314,0.0001,7.55896]
[1780072185883,30.68,73555.7,26.1,-0.08283,0.0001,7.53825]
[1780072193939,30.68,73555.61,26.1,-0.08286,0.0001,7.53997]
[1780072198974,30.68,73550.56,26.1,-0.08338,0.0001,7.57487]
[1780072201876,30.68,73545.82,26.1,-0.08386,0.0001,7.6074]
[1780072202592,30.68,73544.24,26.1,-0.08402,0.0001,7.61819]
[1780072208044,30.68,73543.51,26.1,-0.0841,0.0001,7.62321]
[1780072211074,30.68,73544.13,26.1,-0.08403,0.0001,7.61899]
[1780072211756,30.68,73547.14,26.1,-0.08373,0.0001,7.59846]
[1780072214344,30.68,73555.0,26.1,-0.08293,0.0001,7.54514]
[1780072215353,30.68,73564.37,26.1,-0.082,0.0001,7.48186]
[1780072217115,30.68,73573.31,26.1,-0.08111,0.0001,7.42197]
[1780072222100,30.69,73575.01,26.1,-0.08097,0.0001,7.41185]
[1780072224203,30.69,73573.48,26.1,-0.08113,0.0001,7.4229]
[1780072230206,30.69,73581.58,26.1,-0.08037,0.0001,7.37113]
[1780072232797,30.7,73582.55,26.1,-0.08024,0.0001,7.36088]
[1780072233087,30.7,73582.55,26.1,-0.08024,0.0001,7.36088]
[1780072235204,30.7,73594.4,26.1,-0.0791,0.0001,7.28248]
[1780072236306,30.7,73595.1,26.1,-0.07904,0.0001,7.27835]
[1780072237428,30.7,73601.84,26.1,-0.07839,0.0001,7.23398]
[1780072241568,30.71,73617.57,26.1,-0.07693,0.0001,7.13289]
[1780072244315,30.71,73619.32,26.1,-0.07679,9e-05,7.12288]
[1780072246105,30.71,73614.22,26.1,-0.07729,0.0001,7.15811]
[1780072248510,30.72,73619.81,26.1,-0.07678,9e-05,7.12268]
[1780072250361,30.72,73606.81,26.1,-0.07806,0.0001,7.21099]
[1780072251191,30.72,73606.81,26.1,-0.07806,0.0001,7.21099]
[1780072254838,30.73,73604.84,26.1,-0.07828,0.0001,7.22662]
[1780072260431,30.74,73608.8,26.1,-0.07796,0.0001,7.2041]
[1780072265466,30.74,73603.15,26.1,-0.07854,0.0001,7.2447]
[1780072268620,30.74,73604.49,26.1,-0.07843,0.0001,7.2369]
[1780072269494,30.75,73621.41,26.1,-0.07683,9e-05,7.12604]
[1780072270780,30.75,73627.15,26.1,-0.0763,9e-05,7.08899]
[1780072271856,30.75,73625.57,26.1,-0.07646,9e-05,7.10019]
[1780072272516,30.75,73626.41,26.1,-0.07638,9e-05,7.09501]
[1780072273572,30.75,73626.41,26.1,-0.07638,9e-05,7.09501]
[1780072273604,30.75,73626.46,26.1,-0.07638,9e-05,7.09503]
[1780072276592,30.76,73617.56,26.1,-0.07726,0.0001,7.15617]
[1780072277625,30.76,73617.56,26.1,-0.07726,0.0001,7.15617]
[1780072277577,30.76,73603.2,26.1,-0.07865,0.0001,7.25204]
[1780072278560,30.76,73600.58,26.1,-0.07892,0.0001,7.27048]
[1780072279261,30.76,73600.58,26.1,-0.07892,0.0001,7.27048]
[1780072279636,30.76,73606.42,26.1,-0.07837,0.0001,7.23264]
[1780072285609,30.77,73608.46,26.1,-0.07822,0.0001,7.2226]
[1780072286622,30.77,73608.46,26.1,-0.07822,0.0001,7.2226]
[1780072289673,30.78,73606.09,26.1,-0.07848,0.0001,7.24051]
[1780072290219,30.78,73606.09,26.1,-0.07848,0.0001,7.24051]
[1780072292318,30.78,73611.07,26.1,-0.07797,0.0001,7.20408]
[1780072292718,30.78,73611.07,26.1,-0.07798,0.0001,7.20468]
[1780072292856,30.78,73611.07,26.1,-0.07798,0.0001,7.20468]
[1780072293427,30.78,73611.07,26.1,-0.07798,0.0001,7.20468]
[1780072293646,30.78,73611.07,26.1,-0.07798,0.0001,7.20468]
[1780072293463,30.78,73658.97,26.1,-0.07349,9e-05,6.89098]
[1780072294118,30.78,73658.97,26.1,-0.07349,9e-05,6.89098]
[1780072294299,30.78,73658.97,26.1,-0.07349,9e-05,6.89098]
[1780072294597,30.81,73703.99,26.1,-0.06968,9e-05,6.61874]
[1780072294689,30.81,73703.99,26.1,-0.06968,9e-05,6.61874]
[1780072294897,30.81,73703.99,26.1,-0.06968,9e-05,6.61874]
[1780072295472,30.81,73703.99,26.1,-0.06968,9e-05,6.61874]
[1780072295658,30.84,73720.62,26.1,-0.06838,9e-05,6.5255]
[1780072296385,30.84,73720.62,26.1,-0.06838,9e-05,6.5255]
[1780072296628,30.84,73720.62,26.1,-0.06838,9e-05,6.5255]
[1780072296393,30.84,73707.94,26.1,-0.06949,9e-05,6.60532]
[1780072297799,30.86,73712.5,26.1,-0.06924,9e-05,6.58728]
[1780072298548,30.86,73712.5,26.1,-0.06924,9e-05,6.58728]
[1780072300577,30.87,73687.35,26.1,-0.0715,9e-05,6.74972]
[1780072301213,30.87,73687.35,26.1,-0.0715,9e-05,6.74972]
[1780072301263,30.87,73678.38,26.1,-0.0723,9e-05,6.80711]
[1780072301784,30.87,73678.38,26.1,-0.0723,9e-05,6.80711]
[1780072304808,30.87,73686.34,26.1,-0.07163,9e-05,6.75908]
[1780072306755,30.88,73696.87,26.1,-0.07071,9e-05,6.69368]
[1780072310412,30.88,73702.91,26.1,-0.0702,9e-05,6.65712]
[1780072310602,30.88,73702.91,26.1,-0.0702,9e-05,6.65712]
[1780072310608,30.88,73702.91,26.1,-0.0702,9e-05,6.65712]
[1780072310668,30.89,73712.76,26.1,-0.06937,9e-05,6.59684]
[1780072315887,30.89,73717.35,26.1,-0.06901,9e-05,6.57092]
[1780072316766,30.89,73717.35,26.1,-0.06901,9e-05,6.57092]
[1780072316894,30.89,73716.99,26.1,-0.06905,9e-05,6.57379]
[1780072320116,30.9,73714.24,26.1,-0.06931,9e-05,6.5932]
[1780072320468,30.9,73714.24,26.1,-0.06931,9e-05,6.5932]
[1780072320583,30.9,73720.08,26.1,-0.06884,9e-05,6.55858]
[1780072321815,30.9,73728.24,26.1,-0.06814,9e-05,6.50816]
[1780072322566,30.9,73752.56,26.1,-0.06607,8e-05,6.35711]
[1780072322785,30.9,73752.56,26.1,-0.06607,8e-05,6.35711]
[1780072322978,30.9,73752.56,26.1,-0.06607,8e-05,6.35711]
[1780072323300,30.9,73752.56,26.1,-0.06607,8e-05,6.35711]
[1780072323461,30.9,73752.56,26.1,-0.06607,8e-05,6.35711]
[1780072323657,30.93,73775.11,26.1,-0.06437,8e-05,6.23141]
[1780072324911,30.93,73783.96,26.1,-0.06366,8e-05,6.17883]
[1780072326070,30.94,73791.51,26.1,-0.06307,8e-05,6.13444]
[1780072326735,30.97,73800.9,26.1,-0.06249,8e-05,6.09177]
[1780072326951,30.97,73800.9,26.1,-0.06249,8e-05,6.09177]
[1780072327714,30.97,73790.44,26.1,-0.06335,8e-05,6.15609]
[1780072328028,30.97,73790.44,26.1,-0.06335,8e-05,6.15609]
[1780072331216,30.98,73776.35,26.1,-0.06455,8e-05,6.24525]
[1780072331762,30.98,73776.35,26.1,-0.06455,8e-05,6.24525]
[1780072332656,30.98,73776.35,26.1,-0.06455,8e-05,6.24525]
[1780072333503,30.98,73769.66,26.1,-0.06512,8e-05,6.28723]
[1780072334184,30.99,73773.96,26.1,-0.06479,8e-05,6.26313]
[1780072337669,30.99,73775.76,26.1,-0.06469,8e-05,6.25544]
[1780072337752,31.0,73787.11,26.1,-0.06377,8e-05,6.18758]
[1780072338436,31.0,73787.11,26.1,-0.06377,8e-05,6.18758]
[1780072341780,31.03,73787.83,26.1,-0.06392,8e-05,6.19847]
[1780072343889,31.04,73799.84,26.1,-0.06299,8e-05,6.12962]
[1780072344493,31.07,73810.73,26.1,-0.06229,8e-05,6.07726]
[1780072345057,31.07,73810.73,26.1,-0.06229,8e-05,6.07726]
[1780072346137,31.07,73795.87,26.1,-0.06349,8e-05,6.16652]
[1780072349107,31.1,73801.76,26.1,-0.06319,8e-05,6.14482]
[1780072349739,31.1,73801.76,26.1,-0.06319,8e-05,6.14482]
[1780072351394,31.1,73794.01,26.1,-0.06384,8e-05,6.19274]
[1780072353215,31.13,73786.88,26.1,-0.06456,8e-05,6.24526]
[1780072353634,31.13,73786.88,26.1,-0.06456,8e-05,6.24526]
[1780072353724,31.13,73786.88,26.1,-0.06456,8e-05,6.24526]
[1780072356004,31.14,73796.14,26.1,-0.06385,8e-05,6.19258]
[1780072362071,31.15,73796.64,26.1,-0.06392,8e-05,6.19787]
[1780072365061,31.16,73797.67,26.1,-0.06388,8e-05,6.1952]
[1780072365356,31.16,73797.67,26.1,-0.06388,8e-05,6.1952]
[1780072367887,31.17,73785.73,26.1,-0.0649,8e-05,6.27077]
[1780072372303,31.18,73779.21,26.1,-0.06549,8e-05,6.31443]
[1780072372867,31.18,73785.23,26.1,-0.06501,8e-05,6.27879]
[1780072375100,31.18,73794.61,26.1,-0.06427,8e-05,6.22409]
[1780072376691,31.19,73799.9,26.1,-0.06385,8e-05,6.1933]
[1780072376737,31.19,73799.9,26.1,-0.06385,8e-05,6.1933]
[1780072376714,31.19,73801.14,26.1,-0.06377,8e-05,6.187]
[1780072377411,31.19,73806.65,26.1,-0.06334,8e-05,6.15507]
[1780072381677,31.2,73807.15,26.1,-0.06335,8e-05,6.15572]
[1780072381808,31.2,73808.45,26.1,-0.06326,8e-05,6.14914]
[1780072383087,31.2,73811.31,26.1,-0.06304,8e-05,6.13267]
[1780072383454,31.21,73813.09,26.1,-0.06291,8e-05,6.12328]
[1780072384745,31.21,73813.09,26.1,-0.06291,8e-05,6.12328]
[1780072384784,31.21,73814.74,26.1,-0.0628,8e-05,6.11469]
[1780072384856,31.21,73814.74,26.1,-0.0628,8e-05,6.11469]
[1780072385469,31.21,73815.94,26.1,-0.06272,8e-05,6.10881]
[1780072386368,31.21,73815.94,26.1,-0.06272,8e-05,6.10881]
[1780072386476,31.22,73815.47,26.1,-0.06277,8e-05,6.11291]
[1780072390508,31.27,73805.57,26.1,-0.06388,8e-05,6.19604]
[1780072392522,31.27,73792.32,26.1,-0.06498,8e-05,6.27722]
[1780072397557,31.28,73793.16,26.1,-0.06494,8e-05,6.27475]
[1780072401265,31.28,73792.23,26.1,-0.06504,8e-05,6.28203]
[1780072401589,31.28,73808.0,26.1,-0.06377,8e-05,6.1875]
[1780072402784,31.28,73808.0,26.1,-0.06377,8e-05,6.1875]
[1780072403772,31.28,73817.21,26.1,-0.06303,8e-05,6.13249]
[1780072406088,31.28,73831.13,26.1,-0.06194,8e-05,6.05051]
[1780072407051,31.28,73831.76,26.1,-0.06189,8e-05,6.04713]
[1780072409129,31.29,73844.66,26.1,-0.06089,8e-05,5.9718]
[1780072410886,31.29,73859.05,26.1,-0.0598,8e-05,5.88857]
[1780072416699,31.32,73853.12,26.1,-0.0604,8e-05,5.93351]
[1780072417873,31.32,73858.14,26.1,-0.06002,8e-05,5.90469]
[1780072418713,31.35,73860.77,26.1,-0.05996,8e-05,5.90043]
[1780072421097,31.4,73859.9,26.1,-0.06032,8e-05,5.92741]
[1780072421361,31.4,73859.9,26.1,-0.06032,8e-05,5.92741]
[1780072421734,31.4,73861.68,26.1,-0.06019,8e-05,5.91754]
[1780072421889,31.4,73861.68,26.1,-0.06019,8e-05,5.91754]
[1780072422222,31.4,73861.68,26.1,-0.06019,8e-05,5.91754]
[1780072422741,31.4,73858.05,26.1,-0.06047,8e-05,5.93924]
[1780072425455,31.44,73855.24,26.1,-0.06095,8e-05,5.97599]
[1780072425741,31.44,73855.24,26.1,-0.06095,8e-05,5.97599]
[1780072425762,31.46,73859.74,26.1,-0.06073,8e-05,5.95936]
[1780072426125,31.46,73859.74,26.1,-0.06073,8e-05,5.95936]
[1780072426631,31.46,73859.74,26.1,-0.06073,8e-05,5.95936]
[1780072426635,31.46,73859.74,26.1,-0.06073,8e-05,5.95936]
[1780072427332,31.49,73859.56,26.1,-0.06087,8e-05,5.97032]
[1780072431275,31.49,73859.27,26.1,-0.06092,8e-05,5.97367]
[1780072431804,31.49,73857.56,26.1,-0.06106,8e-05,5.98407]
[1780072434875,31.53,73856.9,26.1,-0.06135,8e-05,6.00662]
[1780072434931,31.55,73856.85,26.1,-0.06147,8e-05,6.01588]
[1780072435011,31.55,73856.85,26.1,-0.06147,8e-05,6.01588]
[1780072435848,31.55,73856.85,26.1,-0.06147,8e-05,6.01588]
[1780072435861,31.55,73868.89,26.1,-0.06055,8e-05,5.94596]
[1780072440345,31.56,73874.57,26.1,-0.06014,8e-05,5.91477]
[1780072440876,31.56,73888.2,26.1,-0.05911,8e-05,5.83657]
[1780072441988,31.57,73890.42,26.1,-0.05902,8e-05,5.82985]
[1780072443997,31.6,73902.97,26.1,-0.05824,7e-05,5.77063]
[1780072444818,31.6,73902.97,26.1,-0.05824,7e-05,5.77063]
[1780072445912,31.62,73929.87,26.1,-0.05637,7e-05,5.62611]
[1780072446363,31.62,73929.87,26.1,-0.05637,7e-05,5.62611]
[1780072447245,31.64,73936.49,26.1,-0.05601,7e-05,5.59825]
[1780072447288,31.64,73936.49,26.1,-0.05601,7e-05,5.59825]
[1780072447930,31.66,73950.61,26.1,-0.05512,7e-05,5.52923]
[1780072448096,31.66,73950.61,26.1,-0.05512,7e-05,5.52923]
[1780072451984,31.76,73947.27,26.1,-0.05589,7e-05,5.58965]
[1780072453005,31.76,73940.76,26.1,-0.05636,7e-05,5.62595]
[1780072454160,31.76,73954.9,26.1,-0.05537,7e-05,5.54911]
[1780072459570,31.85,73960.95,26.1,-0.05546,7e-05,5.55688]
[1780072459774,31.85,73960.95,26.1,-0.05546,7e-05,5.55688]
[1780072460011,31.9,73962.08,26.1,-0.05564,7e-05,5.57068]
[1780072460441,31.9,73962.08,26.1,-0.05564,7e-05,5.57068]
[1780072460565,31.9,73962.08,26.1,-0.05564,7e-05,5.57068]
[1780072460830,31.9,73962.08,26.1,-0.05564,7e-05,5.57068]
[1780072460932,31.9,73951.01,26.1,-0.05644,7e-05,5.63298]
[1780072462876,31.9,73946.72,26.1,-0.05675,7e-05,5.65688]
[1780072464345,31.93,73956.15,26.1,-0.05621,7e-05,5.61536]
[1780072468368,32.01,73967.11,26.1,-0.05591,7e-05,5.59238]
[1780072469964,32.04,73970.04,26.1,-0.05582,7e-05,5.58575]
[1780072470217,32.06,73969.37,26.1,-0.05599,7e-05,5.59872]
[1780072470770,32.06,73969.37,26.1,-0.05599,7e-05,5.59872]
[1780072471651,32.06,73948.28,26.1,-0.05748,7e-05,5.71322]
[1780072475127,32.07,73938.22,26.1,-0.05824,7e-05,5.77161]
[1780072477338,32.07,73928.45,26.1,-0.05897,7e-05,5.82787]
[1780072479155,32.07,73917.79,26.1,-0.05978,7e-05,5.88934]
[1780072481169,32.07,73908.17,26.1,-0.06051,8e-05,5.94499]
[1780072483187,32.07,73921.32,26.1,-0.05953,7e-05,5.87086]
[1780072484875,32.07,73921.32,26.1,-0.05953,7e-05,5.87086]
[1780072489669,32.08,73936.88,26.1,-0.05843,7e-05,5.78641]
[1780072491053,32.08,73937.21,26.1,-0.05841,7e-05,5.78517]
[1780072492491,32.08,73940.17,26.1,-0.0582,7e-05,5.76916]
[1780072492874,32.09,73958.75,26.1,-0.05687,7e-05,5.66605]
[1780072493177,32.09,73958.75,26.1,-0.05687,7e-05,5.66605]
[1780072498290,32.1,73966.9,26.1,-0.05634,7e-05,5.62502]
[1780072501795,32.1,73952.24,26.1,-0.05743,7e-05,5.70977]
[1780072503748,32.1,73946.54,26.1,-0.05784,7e-05,5.7416]
[1780072505254,32.11,73956.84,26.1,-0.05713,7e-05,5.68625]
[1780072506596,32.11,73959.52,26.1,-0.05693,7e-05,5.67136]
[1780072508407,32.11,73952.75,26.1,-0.05745,7e-05,5.71132]
[1780072508943,32.12,73942.78,26.1,-0.05818,7e-05,5.76777]
[1780072509766,32.12,73942.78,26.1,-0.05818,7e-05,5.76777]
[1780072509986,32.12,73953.65,26.1,-0.0574,7e-05,5.70711]
[1780072510341,32.12,73953.65,26.1,-0.0574,7e-05,5.70711]
[1780072514116,32.12,73965.33,26.1,-0.0566,7e-05,5.64523]
[1780072515537,32.12,73967.78,26.1,-0.05643,7e-05,5.63248]
[1780072520457,32.13,73952.82,26.1,-0.05755,7e-05,5.7194]
[1780072520675,32.13,73948.97,26.1,-0.05784,7e-05,5.74158]
[1780072521568,32.13,73948.97,26.1,-0.05784,7e-05,5.74158]
[1780072523706,32.14,73936.77,26.1,-0.05874,7e-05,5.81026]
[1780072528566,32.14,73951.31,26.1,-0.05768,7e-05,5.72897]
[1780072530670,32.14,73962.84,26.1,-0.05685,7e-05,5.66521]
[1780072532927,32.14,73972.34,26.1,-0.05615,7e-05,5.60916]
[1780072538649,32.16,73972.34,26.1,-0.05626,7e-05,5.61791]
[1780072543684,32.16,73971.76,26.1,-0.05632,7e-05,5.62261]
[1780072548840,32.16,73967.99,26.1,-0.0566,7e-05,5.64457]
[1780072554770,32.17,73976.51,26.1,-0.05602,7e-05,5.59976]
[1780072557791,32.17,73965.87,26.1,-0.05679,7e-05,5.65938]
[1780072562934,32.17,73960.47,26.1,-0.05719,7e-05,5.69012]
[1780072566165,32.18,73976.02,26.1,-0.05609,7e-05,5.60514]
[1780072570201,32.18,73986.59,26.1,-0.05536,7e-05,5.54855]
[1780072575943,32.23,73988.94,26.1,-0.05547,7e-05,5.55696]
[1780072579972,32.23,73977.39,26.1,-0.0563,7e-05,5.62177]
[1780072582061,32.23,73954.25,26.1,-0.05797,7e-05,5.75051]
[1780072582384,32.23,73954.25,26.1,-0.05797,7e-05,5.75051]
[1780072582864,32.23,73954.25,26.1,-0.05797,7e-05,5.75051]
[1780072588038,32.23,73951.14,26.1,-0.0582,7e-05,5.7684]
[1780072593074,32.23,73947.05,26.1,-0.05846,7e-05,5.78725]
[1780072598167,32.23,73943.62,26.1,-0.05871,7e-05,5.80661]
[1780072599168,32.23,73945.16,26.1,-0.0586,7e-05,5.79798]
[1780072599752,32.23,73940.43,26.1,-0.05895,7e-05,5.82454]
[1780072601921,32.23,73929.0,26.1,-0.05979,7e-05,5.88885]
[1780072607864,32.23,73923.73,26.1,-0.06017,7e-05,5.91783]
[1780072610195,32.23,73934.05,26.1,-0.0594,7e-05,5.8591]
[1780072615230,32.23,73932.59,26.1,-0.0595,7e-05,5.86694]
[1780072620925,32.23,73933.66,26.1,-0.05942,7e-05,5.86054]
[1780072624944,32.23,73946.5,26.1,-0.05847,7e-05,5.78807]
[1780072630225,32.23,73945.86,26.1,-0.05852,7e-05,5.79186]
[1780072629329,32.23,73935.74,26.1,-0.05927,7e-05,5.84872]
[1780072634364,32.23,73928.89,26.1,-0.05977,7e-05,5.88689]
[1780072639399,32.23,73919.6,26.1,-0.06045,8e-05,5.93886]
[1780072642082,32.23,73932.19,26.1,-0.05951,7e-05,5.8671]
[1780072643075,32.23,73958.26,26.1,-0.0576,7e-05,5.72105]
[1780072643993,32.23,73958.26,26.1,-0.0576,7e-05,5.72105]
[1780072646650,32.23,73958.82,26.1,-0.05756,7e-05,5.71827]
[1780072648408,32.23,73948.8,26.1,-0.05829,7e-05,5.77446]
[1780072649088,32.23,73927.81,26.1,-0.05984,7e-05,5.89261]
[1780072654166,32.23,73924.69,26.1,-0.06003,7e-05,5.90541]
[1780072656266,32.22,73910.32,26.1,-0.0611,8e-05,5.98662]
[1780072661618,32.22,73902.47,26.1,-0.06168,8e-05,6.03014]
[1780072666654,32.22,73899.3,26.1,-0.0619,8e-05,6.04661]
[1780072671689,32.21,73901.82,26.1,-0.06168,8e-05,6.03016]
[1780072677279,32.21,73899.8,26.1,-0.06181,8e-05,6.03993]
[1780072682205,32.2,73885.71,26.1,-0.06286,8e-05,6.11899]
[1780072683013,32.2,73885.71,26.1,-0.06286,8e-05,6.11899]
[1780072683086,32.2,73870.09,26.1,-0.06408,8e-05,6.20933]
[1780072685064,32.2,73867.89,26.1,-0.06424,8e-05,6.22154]
[1780072690347,32.19,73863.35,26.1,-0.06455,8e-05,6.2442]
[1780072691402,32.19,73856.54,26.1,-0.06508,8e-05,6.28349]
[1780072691775,32.19,73856.54,26.1,-0.06508,8e-05,6.28349]
[1780072691870,32.19,73856.54,26.1,-0.06508,8e-05,6.28349]
[1780072697730,32.18,73851.87,26.1,-0.06539,8e-05,6.30684]
[1780072701806,32.17,73852.05,26.1,-0.06534,8e-05,6.30262]
[1780072701978,32.17,73852.05,26.1,-0.06534,8e-05,6.30262]
[1780072702002,32.17,73852.3,26.1,-0.06531,8e-05,6.30035]
[1780072703315,32.17,73852.3,26.1,-0.06531,8e-05,6.30035]
[1780072703806,32.17,73854.18,26.1,-0.06515,8e-05,6.289]
[1780072707985,32.17,73850.15,26.1,-0.06546,8e-05,6.31164]
[1780072708063,32.17,73839.73,26.1,-0.06629,8e-05,6.373]
[1780072709860,32.17,73836.42,26.1,-0.06656,8e-05,6.39226]
[1780072714997,32.16,73838.13,26.1,-0.06635,8e-05,6.37533]
[1780072719520,32.16,73838.27,26.1,-0.06631,8e-05,6.37291]
[1780072720937,32.16,73836.29,26.1,-0.06647,8e-05,6.38427]
[1780072721182,32.16,73836.29,26.1,-0.06647,8e-05,6.38427]
[1780072721226,32.16,73822.97,26.1,-0.06755,8e-05,6.46327]
[1780072722131,32.16,73822.97,26.1,-0.06755,8e-05,6.46327]
[1780072722967,32.15,73819.77,26.1,-0.06781,8e-05,6.48188]
[1780072723372,32.15,73818.22,26.1,-0.06793,8e-05,6.4906]
[1780072726385,32.15,73828.88,26.1,-0.06704,8e-05,6.42569]
[1780072729605,32.15,73832.02,26.1,-0.06675,8e-05,6.40504]
[1780072734139,32.14,73842.9,26.1,-0.06585,8e-05,6.33889]
[1780072734185,32.14,73842.9,26.1,-0.06585,8e-05,6.33889]
[1780072736780,32.14,73856.21,26.1,-0.06478,8e-05,6.25954]
[1780072737160,32.14,73857.68,26.1,-0.06466,8e-05,6.25069]
[1780072742216,32.13,73863.87,26.1,-0.06412,8e-05,6.21096]
[1780072747235,32.13,73854.54,26.1,-0.06482,8e-05,6.26257]
[1780072752271,32.12,73848.9,26.1,-0.06522,8e-05,6.29215]
[1780072756882,32.11,73840.42,26.1,-0.06586,8e-05,6.33907]
[1780072757306,32.11,73835.72,26.1,-0.06623,8e-05,6.36611]
[1780072757393,32.11,73835.72,26.1,-0.06623,8e-05,6.36611]
[1780072763159,32.1,73838.37,26.1,-0.06599,8e-05,6.34845]
[1780072763263,32.1,73838.37,26.1,-0.06599,8e-05,6.34845]
[1780072768383,32.1,73835.74,26.1,-0.06617,8e-05,6.36175]
[1780072770348,32.1,73835.32,26.1,-0.0662,8e-05,6.36389]
[1780072774426,32.09,73845.95,26.1,-0.06528,8e-05,6.29492]
[1780072775928,32.09,73845.95,26.1,-0.06528,8e-05,6.29492]
[1780072775996,32.09,73846.88,26.1,-0.0652,8e-05,6.28894]
[1780072777202,32.09,73846.88,26.1,-0.0652,8e-05,6.28894]
[1780072777303,32.09,73856.33,26.1,-0.06444,8e-05,6.23263]
[1780072778312,32.09,73856.33,26.1,-0.06444,8e-05,6.23263]
[1780072778895,32.09,73863.63,26.1,-0.06385,8e-05,6.18911]
[1780072784496,32.08,73865.85,26.1,-0.06364,8e-05,6.17331]
[1780072789927,32.08,73867.03,26.1,-0.06351,8e-05,6.1637]
[1780072791071,32.08,73878.5,26.1,-0.0626,8e-05,6.09597]
[1780072796280,32.07,73887.1,26.1,-0.06192,8e-05,6.04511]
[1780072801465,32.07,73888.1,26.1,-0.06182,8e-05,6.03703]
[1780072802992,32.07,73892.83,26.1,-0.06145,8e-05,6.00976]
[1780072804052,32.07,73899.27,26.1,-0.06096,8e-05,5.97227]
[1780072804102,32.07,73911.01,26.1,-0.06007,8e-05,5.90504]
[1780072809681,32.07,73906.48,26.1,-0.0604,8e-05,5.9303]
[1780072814918,32.06,73907.43,26.1,-0.06032,8e-05,5.92415]
[1780072820758,32.06,73909.28,26.1,-0.06018,8e-05,5.91313]
[1780072825253,32.06,73934.17,26.1,-0.05832,7e-05,5.77161]
[1780072827424,32.06,73937.33,26.1,-0.05809,7e-05,5.75395]
[1780072829377,32.06,73941.7,26.1,-0.05777,7e-05,5.72957]
[1780072829474,32.06,73940.4,26.1,-0.05787,7e-05,5.73717]
[1780072830011,32.06,73940.4,26.1,-0.05787,7e-05,5.73717]
[1780072831789,32.06,73943.79,26.1,-0.05763,7e-05,5.71835]
[1780072836884,32.07,73945.98,26.1,-0.05744,7e-05,5.70299]
[1780072838351,32.07,73945.98,26.1,-0.05744,7e-05,5.70299]
[1780072839321,32.07,73951.38,26.1,-0.05706,7e-05,5.67329]
[1780072839339,32.07,73960.45,26.1,-0.05641,7e-05,5.62319]
[1780072839704,32.07,73960.45,26.1,-0.05641,7e-05,5.62319]
[1780072840075,32.07,73960.45,26.1,-0.05641,7e-05,5.62319]
[1780072840806,32.07,73965.3,26.1,-0.05606,7e-05,5.59609]
[1780072840912,32.07,73967.46,26.1,-0.05591,7e-05,5.58418]
[1780072842161,32.07,73967.46,26.1,-0.05591,7e-05,5.58418]
[1780072847961,32.07,73967.6,26.1,-0.05592,7e-05,5.5855]
[1780072852996,32.08,73970.53,26.1,-0.05575,7e-05,5.57169]
[1780072858036,32.08,73972.29,26.1,-0.05565,7e-05,5.56403]
[1780072863081,32.09,73978.83,26.1,-0.05521,7e-05,5.53028]
[1780072867105,32.09,73989.71,26.1,-0.05448,7e-05,5.47289]
[1780072872140,32.1,73992.47,26.1,-0.05432,7e-05,5.46068]
[1780072875423,32.1,73990.16,26.1,-0.0545,7e-05,5.47438]
[1780072875479,32.1,73992.76,26.1,-0.05433,7e-05,5.46079]
[1780072879485,32.1,73994.63,26.1,-0.05419,7e-05,5.45051]
[1780072880196,32.1,73987.51,26.1,-0.0547,7e-05,5.48977]
[1780072884244,32.11,73994.93,26.1,-0.0542,7e-05,5.45099]
[1780072884253,32.11,73994.93,26.1,-0.0542,7e-05,5.45099]
[1780072889411,32.11,73997.71,26.1,-0.05405,7e-05,5.43886]
[1780072895303,32.12,73997.91,26.1,-0.05405,7e-05,5.43778]
[1780072900338,32.13,73998.74,26.1,-0.05403,7e-05,5.43621]
[1780072905373,32.13,73985.84,26.1,-0.05496,7e-05,5.50916]
[1780072910205,32.14,73981.16,26.1,-0.05531,7e-05,5.53651]
[1780072915526,32.14,73977.13,26.1,-0.05562,7e-05,5.56098]
[1780072919554,32.15,73966.06,26.1,-0.05642,7e-05,5.62344]
[1780072922285,32.15,73964.89,26.1,-0.05651,7e-05,5.6305]
[1780072924309,32.15,73955.36,26.1,-0.0572,7e-05,5.68381]
[1780072928617,32.15,73939.69,26.1,-0.05835,7e-05,5.77192]
[1780072933652,32.15,73942.9,26.1,-0.05812,7e-05,5.75437]
[1780072938687,32.15,73943.05,26.1,-0.05812,7e-05,5.75404]
[1780072942717,32.15,73931.79,26.1,-0.05895,7e-05,5.81755]
[1780072944500,32.15,73931.79,26.1,-0.05895,7e-05,5.81755]
[1780072944934,32.15,73932.18,26.1,-0.05892,7e-05,5.81535]
[1780072949615,32.16,73936.36,26.1,-0.05861,7e-05,5.79211]
[1780072952340,32.16,73947.27,26.1,-0.05778,7e-05,5.72701]
[1780072952370,32.16,73947.27,26.1,-0.05778,7e-05,5.72701]
[1780072956815,32.16,73937.52,26.1,-0.0585,7e-05,5.78215]
[1780072961856,32.16,73934.08,26.1,-0.05875,7e-05,5.80152]
[1780072966824,32.16,73937.03,26.1,-0.05854,7e-05,5.78498]
[1780072968926,32.16,73946.94,26.1,-0.05781,7e-05,5.7296]
[1780072969778,32.16,73947.75,26.1,-0.05776,7e-05,5.72508]
[1780072974945,32.16,73942.28,26.1,-0.05816,7e-05,5.75625]
[1780072979980,32.16,73942.48,26.1,-0.05815,7e-05,5.75554]
[1780072982419,32.16,73941.88,26.1,-0.0582,7e-05,5.75898]
[1780072986989,32.16,73947.36,26.1,-0.0578,7e-05,5.7288]
[1780072992065,32.16,73940.22,26.1,-0.05833,7e-05,5.7694]
[1780072997100,32.16,73941.09,26.1,-0.05827,7e-05,5.76495]
[1780073002139,32.16,73939.98,26.1,-0.05836,7e-05,5.77156]
[1780073007174,32.17,73943.79,26.1,-0.05809,7e-05,5.75056]
[1780073012209,32.17,73944.55,26.1,-0.058,7e-05,5.74275]
[1780073017244,32.17,73945.04,26.1,-0.05797,7e-05,5.7406]
[1780073022279,32.17,73944.39,26.1,-0.05803,7e-05,5.74481]
[1780073027314,32.17,73944.58,26.1,-0.05802,7e-05,5.74432]
[1780073032349,32.17,73944.89,26.1,-0.05801,7e-05,5.74318]
[1780073037458,32.17,73943.61,26.1,-0.05811,7e-05,5.75083]
[1780073038391,32.17,73925.9,26.1,-0.05941,7e-05,5.85059]
[1780073043426,32.17,73933.57,26.1,-0.05884,7e-05,5.807]
[1780073048460,32.17,73931.88,26.1,-0.05897,7e-05,5.81653]
[1780073053496,32.17,73929.5,26.1,-0.05914,7e-05,5.82994]
[1780073058531,32.17,73931.42,26.1,-0.059,7e-05,5.81912]
[1780073063565,32.17,73931.15,26.1,-0.05902,7e-05,5.82072]
[1780073068601,32.17,73933.37,26.1,-0.05886,7e-05,5.80836]
[1780073073637,32.17,73942.76,26.1,-0.05814,7e-05,5.7519]
[1780073078672,32.18,73942.25,26.1,-0.05818,7e-05,5.75539]
[1780073083707,32.18,73943.2,26.1,-0.05812,7e-05,5.75067]
[1780073088742,32.18,73945.46,26.1,-0.05796,7e-05,5.73866]
[1780073092461,32.18,73947.1,26.1,-0.05785,7e-05,5.7298]
[1780073092530,32.18,73947.1,26.1,-0.05785,7e-05,5.7298]
[1780073094219,32.18,73953.71,26.1,-0.05737,7e-05,5.69331]
[1780073094325,32.18,73953.71,26.1,-0.05737,7e-05,5.69331]
[1780073094602,32.18,73953.71,26.1,-0.05737,7e-05,5.69331]
[1780073094676,32.18,73953.71,26.1,-0.05737,7e-05,5.69331]
[1780073096886,32.18,73965.04,26.1,-0.05657,7e-05,5.63126]
[1780073099866,32.18,73969.28,26.1,-0.05628,7e-05,5.60886]
[1780073100874,32.18,73969.57,26.1,-0.05626,7e-05,5.60761]
[1780073103566,32.19,73955.74,26.1,-0.05727,7e-05,5.68505]
[1780073105329,32.19,73947.65,26.1,-0.05785,7e-05,5.73031]
[1780073107131,32.19,73953.09,26.1,-0.05746,7e-05,5.70014]
[1780073107465,32.19,73953.09,26.1,-0.05746,7e-05,5.70014]
[1780073108626,32.19,73956.63,26.1,-0.05721,7e-05,5.68082]
[1780073108818,32.19,73953.37,26.1,-0.05745,7e-05,5.69936]
[1780073110045,32.19,73952.01,26.1,-0.05755,7e-05,5.70693]
[1780073115938,32.19,73951.24,26.1,-0.05762,7e-05,5.71234]
[1780073118271,32.19,73951.11,26.1,-0.05763,7e-05,5.71325]
[1780073119454,32.19,73951.59,26.1,-0.0576,7e-05,5.71076]
[1780073123271,32.2,73935.9,26.1,-0.05875,7e-05,5.79933]
[1780073130036,32.2,73940.67,26.1,-0.05841,7e-05,5.77311]
[1780073134253,32.2,73929.2,26.1,-0.05922,7e-05,5.8336]
[1780073137295,32.2,73914.55,26.1,-0.06031,8e-05,5.91638]
[1780073138935,32.2,73912.25,26.1,-0.06048,8e-05,5.92931]
[1780073139104,32.2,73902.56,26.1,-0.06121,8e-05,5.98444]
[1780073140636,32.2,73902.56,26.1,-0.06121,8e-05,5.98444]
[1780073145147,32.19,73888.46,26.1,-0.06227,8e-05,6.06374]
[1780073150182,32.19,73894.3,26.1,-0.06179,8e-05,6.02811]
[1780073155224,32.18,73889.81,26.1,-0.06212,8e-05,6.05223]
[1780073160320,32.18,73893.29,26.1,-0.06183,8e-05,6.03062]
[1780073164287,32.18,73908.65,26.1,-0.06064,8e-05,5.94113]
[1780073169322,32.17,73918.93,26.1,-0.05985,7e-05,5.88168]
[1780073172681,32.17,73921.65,26.1,-0.05965,7e-05,5.866]
[1780073172952,32.17,73921.66,26.1,-0.05965,7e-05,5.86578]
[1780073176853,32.17,73934.9,26.1,-0.05866,7e-05,5.791]
[1780073181406,32.17,73947.08,26.1,-0.05778,7e-05,5.72308]
[1780073186441,32.18,73946.27,26.1,-0.05785,7e-05,5.72842]
[1780073187830,32.18,73946.27,26.1,-0.05785,7e-05,5.72842]
[1780073188303,32.18,73946.08,26.1,-0.05786,7e-05,5.72967]
[1780073193490,32.18,73944.44,26.1,-0.05796,7e-05,5.73553]
[1780073198525,32.18,73942.62,26.1,-0.0581,7e-05,5.74659]
[1780073203560,32.18,73945.9,26.1,-0.05787,7e-05,5.72896]
[1780073203981,32.18,73945.9,26.1,-0.05787,7e-05,5.72896]
[1780073204089,32.18,73945.9,26.1,-0.05787,7e-05,5.72896]
[1780073211080,32.18,73947.38,26.1,-0.05778,7e-05,5.72187]
[1780073218665,32.19,73942.73,26.1,-0.05813,7e-05,5.7488]
[1780073220679,32.19,73930.4,26.1,-0.05904,7e-05,5.81821]
[1780073225714,32.19,73935.84,26.1,-0.05864,7e-05,5.78762]
[1780073230749,32.19,73938.83,26.1,-0.05842,7e-05,5.77115]
[1780073235784,32.19,73941.2,26.1,-0.05825,7e-05,5.7583]
[1780073240823,32.19,73939.72,26.1,-0.05837,7e-05,5.76716]
[1780073242448,32.19,73940.33,26.1,-0.05832,7e-05,5.76384]
[1780073244095,32.19,73945.01,26.1,-0.05799,7e-05,5.73788]
[1780073248827,32.19,73940.91,26.1,-0.05829,7e-05,5.76133]
[1780073249886,32.19,73953.63,26.1,-0.05737,7e-05,5.6906]
[1780073252907,32.19,73962.62,26.1,-0.0567,7e-05,5.63734]
[1780073257942,32.2,73965.09,26.1,-0.05654,7e-05,5.62522]
[1780073262977,32.2,73966.2,26.1,-0.05648,7e-05,5.6206]
[1780073268012,32.2,73969.15,26.1,-0.05629,7e-05,5.606]
[1780073273173,32.21,73964.27,26.1,-0.05665,7e-05,5.6341]
[1780073279089,32.21,73962.84,26.1,-0.05678,7e-05,5.64387]
[1780073284124,32.21,73965.41,26.1,-0.05661,7e-05,5.63101]
[1780073289612,32.22,73965.2,26.1,-0.05664,7e-05,5.63327]
[1780073289700,32.22,73954.9,26.1,-0.05739,7e-05,5.69076]
[1780073290400,32.22,73954.9,26.1,-0.05739,7e-05,5.69076]
[1780073294056,32.22,73952.67,26.1,-0.05755,7e-05,5.70363]
[1780073299229,32.22,73949.78,26.1,-0.05778,7e-05,5.7207]
[1780073301010,32.22,73949.14,26.1,-0.05782,7e-05,5.7244]
[1780073306278,32.22,73952.44,26.1,-0.0576,7e-05,5.7069]
[1780073310470,32.23,73956.25,26.1,-0.05733,7e-05,5.68628]
[1780073311339,32.23,73956.25,26.1,-0.05733,7e-05,5.68648]
[1780073317210,32.23,73951.19,26.1,-0.05767,7e-05,5.71155]
[1780073322393,32.23,73939.77,26.1,-0.05851,7e-05,5.77598]
[1780073327427,32.23,73935.8,26.1,-0.05881,7e-05,5.79841]
[1780073332501,32.23,73939.55,26.1,-0.05853,7e-05,5.77749]
[1780073338505,32.23,73943.69,26.1,-0.05823,7e-05,5.7547]
[1780073339606,32.23,73943.69,26.1,-0.05823,7e-05,5.7547]
[1780073344780,32.23,73945.59,26.1,-0.0581,7e-05,5.74452]
[1780073345317,32.23,73946.86,26.1,-0.05801,7e-05,5.73762]
[1780073345993,32.23,73934.2,26.1,-0.05894,7e-05,5.80862]
[1780073348575,32.23,73922.91,26.1,-0.05978,7e-05,5.87224]
[1780073353610,32.23,73926.89,26.1,-0.05947,7e-05,5.84919]
[1780073358645,32.23,73925.02,26.1,-0.05961,7e-05,5.85932]
[1780073363180,32.23,73924.97,26.1,-0.0596,7e-05,5.85919]
[1780073364029,32.23,73937.83,26.1,-0.05865,7e-05,5.78672]
[1780073364830,32.23,73937.83,26.1,-0.05865,7e-05,5.78672]
[1780073365460,32.23,73941.46,26.1,-0.05839,7e-05,5.76642]
[1780073366588,32.23,73942.6,26.1,-0.0583,7e-05,5.76004]
[1780073367002,32.23,73942.6,26.1,-0.0583,7e-05,5.76004]
[1780073368940,32.23,73950.42,26.1,-0.05774,7e-05,5.71669]
[1780073373252,32.23,73953.01,26.1,-0.05752,7e-05,5.69891]
[1780073375896,32.23,73952.7,26.1,-0.05755,7e-05,5.7008]
[1780073375971,32.23,73952.7,26.1,-0.05755,7e-05,5.7008]
[1780073375975,32.23,73952.93,26.1,-0.05754,7e-05,5.69986]
[1780073377191,32.23,73956.84,26.1,-0.05725,7e-05,5.6777]
[1780073377777,32.23,73953.79,26.1,-0.05747,7e-05,5.69484]
[1780073382813,32.23,73951.7,26.1,-0.05763,7e-05,5.70729]
[1780073387548,32.24,73951.28,26.1,-0.05767,7e-05,5.71025]
[1780073390905,32.24,73948.52,26.1,-0.05788,7e-05,5.726]
[1780073392485,32.24,73953.27,26.1,-0.05754,7e-05,5.69984]
[1780073397919,32.24,73946.93,26.1,-0.05801,7e-05,5.73593]
[1780073401040,32.24,73926.19,26.1,-0.05953,7e-05,5.8526]
[1780073401952,32.24,73912.51,26.1,-0.06056,8e-05,5.93003]
[1780073406990,32.24,73912.79,26.1,-0.06052,8e-05,5.9274]
[1780073411022,32.24,73895.44,26.1,-0.06183,8e-05,6.02568]
[1780073412274,32.23,73895.84,26.1,-0.06179,8e-05,6.02302]
[1780073415745,32.23,73897.36,26.1,-0.06166,8e-05,6.01325]
[1780073421092,32.23,73892.07,26.1,-0.06204,8e-05,6.04143]
[1780073426127,32.22,73892.99,26.1,-0.06194,8e-05,6.03428]
[1780073431504,32.22,73890.46,26.1,-0.06211,8e-05,6.04688]
[1780073436885,32.21,73886.49,26.1,-0.06236,8e-05,6.06381]
[1780073438457,32.21,73874.12,26.1,-0.0633,8e-05,6.13409]
[1780073444253,32.21,73877.25,26.1,-0.06301,8e-05,6.11294]
[1780073448282,32.2,73888.6,26.1,-0.06211,8e-05,6.04553]
[1780073453317,32.2,73887.04,26.1,-0.06221,8e-05,6.05266]
[1780073456189,32.19,73887.28,26.1,-0.06218,8e-05,6.05051]
[1780073459683,32.19,73888.68,26.1,-0.06206,8e-05,6.04133]
[1780073460331,32.19,73889.12,26.1,-0.06202,8e-05,6.03843]
[1780073460662,32.19,73889.12,26.1,-0.06202,8e-05,6.03843]
[1780073462019,32.19,73887.32,26.1,-0.06215,8e-05,6.04844]
[1780073462054,32.19,73887.47,26.1,-0.06213,8e-05,6.04683]
[1780073462283,32.19,73887.47,26.1,-0.06213,8e-05,6.04683]
[1780073464315,32.19,73902.11,26.1,-0.061,8e-05,5.96186]
[1780073469439,32.18,73897.89,26.1,-0.06125,8e-05,5.98086]
[1780073472983,32.17,73897.82,26.1,-0.06124,8e-05,5.97949]
[1780073474172,32.16,73895.73,26.1,-0.06136,8e-05,5.98882]
[1780073474347,32.16,73895.73,26.1,-0.06136,8e-05,5.98882]
[1780073474670,32.16,73895.73,26.1,-0.06136,8e-05,5.98882]
[1780073474677,32.16,73895.73,26.1,-0.06136,8e-05,5.98882]
[1780073477791,32.16,73900.86,26.1,-0.06095,8e-05,5.9577]
[1780073478453,32.16,73903.95,26.1,-0.06069,8e-05,5.93839]
[1780073480071,32.16,73906.66,26.1,-0.06049,8e-05,5.92293]
[1780073480774,32.16,73907.93,26.1,-0.06038,8e-05,5.91491]
[1780073485494,32.15,73909.22,26.1,-0.06023,8e-05,5.9038]
[1780073485556,32.15,73909.22,26.1,-0.06023,8e-05,5.9038]
[1780073486473,32.15,73908.62,26.1,-0.06027,8e-05,5.90647]
[1780073491596,32.13,73908.21,26.1,-0.0602,8e-05,5.90003]
[1780073496602,32.13,73909.75,26.1,-0.06005,8e-05,5.88834]
[1780073501666,32.12,73910.13,26.1,-0.05996,8e-05,5.88187]
[1780073506836,32.11,73909.63,26.1,-0.05996,8e-05,5.88189]
[1780073508368,32.11,73915.45,26.1,-0.05951,7e-05,5.84746]
[1780073514100,32.1,73919.75,26.1,-0.05915,7e-05,5.82005]
[1780073514413,32.1,73920.12,26.1,-0.05911,7e-05,5.81675]
[1780073515218,32.1,73920.12,26.1,-0.05911,7e-05,5.81675]
[1780073515256,32.1,73885.89,26.1,-0.06168,8e-05,6.01119]
[1780073515298,32.1,73885.89,26.1,-0.06168,8e-05,6.01119]
[1780073515472,32.1,73885.89,26.1,-0.06168,8e-05,6.01119]
[1780073516450,32.09,73880.92,26.1,-0.06205,8e-05,6.03891]
[1780073517144,32.09,73880.92,26.1,-0.06205,8e-05,6.03891]
[1780073517342,32.09,73876.2,26.1,-0.0624,8e-05,6.06521]
[1780073517600,32.09,73876.2,26.1,-0.0624,8e-05,6.06521]
[1780073520232,32.09,73875.2,26.1,-0.06245,8e-05,6.069]
[1780073520568,32.09,73877.75,26.1,-0.06226,8e-05,6.05423]
[1780073523581,32.08,73885.2,26.1,-0.06164,8e-05,6.00839]
[1780073525317,32.08,73896.54,26.1,-0.06076,8e-05,5.94144]
[1780073527289,32.07,73897.28,26.1,-0.06067,8e-05,5.93475]
[1780073527703,32.07,73897.28,26.1,-0.06067,8e-05,5.93475]
[1780073527955,32.07,73881.95,26.1,-0.06184,8e-05,6.02288]
[1780073531833,32.07,73873.79,26.1,-0.06243,8e-05,6.06747]
[1780073532541,32.06,73869.24,26.1,-0.06278,8e-05,6.09295]
[1780073533473,32.06,73867.58,26.1,-0.06289,8e-05,6.10161]
[1780073533900,32.06,73865.59,26.1,-0.06303,8e-05,6.11216]
[1780073534916,32.06,73854.51,26.1,-0.0639,8e-05,6.17646]
[1780073535464,32.06,73854.51,26.1,-0.0639,8e-05,6.17646]
[1780073536199,32.06,73839.54,26.1,-0.06508,8e-05,6.26352]
[1780073538035,32.05,73833.57,26.1,-0.06555,8e-05,6.29815]
[1780073538114,32.05,73820.95,26.1,-0.06656,8e-05,6.37243]
[1780073542208,32.0,73836.74,26.1,-0.06496,8e-05,6.25429]
[1780073547237,31.95,73842.54,26.1,-0.06424,8e-05,6.20102]
[1780073552455,31.88,73853.55,26.1,-0.06292,8e-05,6.10103]
[1780073555506,31.88,73859.09,26.1,-0.06247,8e-05,6.06757]
[1780073555582,31.88,73859.09,26.1,-0.06247,8e-05,6.06757]
[1780073555689,31.88,73859.09,26.1,-0.06247,8e-05,6.06757]
[1780073564128,31.87,73853.27,26.1,-0.06288,8e-05,6.09821]
[1780073569166,31.87,73852.81,26.1,-0.06289,8e-05,6.09896]
[1780073574201,31.87,73859.98,26.1,-0.06231,8e-05,6.05536]
[1780073574592,31.87,73859.98,26.1,-0.06231,8e-05,6.05536]
[1780073575213,31.86,73861.3,26.1,-0.06219,8e-05,6.04675]
[1780073575427,31.86,73861.3,26.1,-0.06219,8e-05,6.04675]
[1780073576723,31.86,73863.76,26.1,-0.06199,8e-05,6.03153]
[1780073576918,31.86,73863.76,26.1,-0.06199,8e-05,6.03153]
[1780073577233,31.86,73863.7,26.1,-0.06198,8e-05,6.03101]
[1780073579937,31.86,73863.97,26.1,-0.06195,8e-05,6.02892]
[1780073580254,31.86,73864.02,26.1,-0.06195,8e-05,6.02838]
[1780073582183,31.86,73864.37,26.1,-0.06191,8e-05,6.02547]
[1780073582285,31.86,73864.37,26.1,-0.06191,8e-05,6.02547]
[1780073582494,31.85,73867.66,26.1,-0.06164,8e-05,6.00549]
[1780073583035,31.85,73867.66,26.1,-0.06164,8e-05,6.00549]
[1780073583287,31.85,73882.08,26.1,-0.06052,8e-05,5.92128]
[1780073584330,31.85,73882.08,26.1,-0.06052,8e-05,5.92128]
[1780073584434,31.85,73887.29,26.1,-0.06012,8e-05,5.89063]
[1780073584662,31.85,73887.29,26.1,-0.06012,8e-05,5.89063]
[1780073588321,31.84,73899.73,26.1,-0.05915,7e-05,5.81696]
[1780073588963,31.84,73899.73,26.1,-0.05915,7e-05,5.81696]
[1780073591066,31.84,73904.8,26.1,-0.05876,7e-05,5.78706]
[1780073595712,31.84,73908.97,26.1,-0.05842,7e-05,5.76147]
[1780073596652,31.84,73910.43,26.1,-0.05831,7e-05,5.75275]
[1780073596653,31.84,73910.43,26.1,-0.05831,7e-05,5.75275]
[1780073596857,31.84,73910.43,26.1,-0.05831,7e-05,5.75275]
[1780073597307,31.83,73895.56,26.1,-0.0594,8e-05,5.83633]
[1780073597659,31.83,73895.56,26.1,-0.0594,8e-05,5.83633]
[1780073600037,31.83,73893.71,26.1,-0.05953,8e-05,5.84632]
[1780073601853,31.83,73892.52,26.1,-0.05961,8e-05,5.85197]
[1780073606164,31.82,73888.82,26.1,-0.05986,8e-05,5.87067]
[1780073609495,31.82,73892.75,26.1,-0.05952,8e-05,5.84512]
[1780073609735,31.82,73892.75,26.1,-0.05952,8e-05,5.84512]
[1780073610144,31.82,73892.75,26.1,-0.05952,8e-05,5.84512]
[1780073610169,31.82,73879.61,26.1,-0.06051,8e-05,5.91986]
[1780073611621,31.82,73865.86,26.1,-0.06152,8e-05,5.99499]
[1780073616639,31.81,73867.51,26.1,-0.06138,8e-05,5.98455]
[1780073622668,31.81,73867.24,26.1,-0.06139,8e-05,5.98497]
[1780073626610,31.81,73867.48,26.1,-0.06136,8e-05,5.98273]
[1780073628059,31.81,73869.52,26.1,-0.0612,8e-05,5.97068]
[1780073633573,31.81,73887.38,26.1,-0.05983,8e-05,5.86693]
[1780073639197,31.81,73886.04,26.1,-0.05992,8e-05,5.87443]
[1780073645179,31.81,73889.16,26.1,-0.05969,8e-05,5.85629]
[1780073647246,31.81,73890.44,26.1,-0.05959,8e-05,5.84892]
[1780073649317,31.81,73889.68,26.1,-0.05964,8e-05,5.85324]
[1780073655140,31.81,73899.75,26.1,-0.05889,7e-05,5.79587]
[1780073656865,31.81,73899.91,26.1,-0.05888,7e-05,5.79509]
[1780073657559,31.81,73899.8,26.1,-0.05889,7e-05,5.79578]
[1780073662449,31.81,73900.84,26.1,-0.05882,7e-05,5.79023]
[1780073663041,31.81,73900.84,26.1,-0.05882,7e-05,5.79023]
[1780073663133,31.81,73901.64,26.1,-0.05876,7e-05,5.78576]
[1780073663799,31.81,73901.64,26.1,-0.05876,7e-05,5.78576]
[1780073663853,31.81,73901.64,26.1,-0.05876,7e-05,5.78576]
[1780073663954,31.81,73913.09,26.1,-0.0579,7e-05,5.72031]
[1780073665185,31.81,73913.09,26.1,-0.0579,7e-05,5.72031]
[1780073665427,31.81,73921.43,26.1,-0.05728,7e-05,5.67288]
[1780073666342,31.81,73921.43,26.1,-0.05728,7e-05,5.67288]
[1780073666355,31.81,73921.43,26.6,-0.05728,7e-05,5.67288]
[1780073666375,31.81,73921.43,27.6,-0.05728,7e-05,5.67288]
[1780073666387,31.81,73921.43,27.6,-0.05728,7e-05,5.67288]
[1780073666423,31.8,73929.37,27.6,-0.0567,7e-05,5.62771]
[1780073666752,31.8,73929.37,27.6,-0.0567,7e-05,5.62771]
[1780073666911,31.8,73935.84,27.6,-0.05623,7e-05,5.59158]
[1780073668464,31.8,73936.83,27.6,-0.05615,7e-05,5.58584]
[1780073674069,31.8,73946.13,27.6,-0.05544,7e-05,5.52915]
[1780073677823,31.8,73945.29,27.6,-0.05549,7e-05,5.53313]
[1780073678240,31.8,73957.8,27.6,-0.0546,7e-05,5.46409]
[1780073680259,31.8,73961.37,27.6,-0.05435,7e-05,5.44435]
[1780073685887,31.8,73963.33,27.6,-0.05422,7e-05,5.43367]
[1780073690575,31.8,73958.12,27.6,-0.05458,7e-05,5.4623]
[1780073691088,31.8,73958.42,27.6,-0.05456,7e-05,5.46062]
[1780073692636,31.8,73958.46,27.6,-0.05456,7e-05,5.46098]
[1780073692643,31.8,73958.46,27.6,-0.05456,7e-05,5.46098]
[1780073693271,31.8,73958.46,27.6,-0.05456,7e-05,5.46098]
[1780073693296,31.8,73957.27,27.6,-0.05466,7e-05,5.46805]
[1780073693596,31.8,73957.27,27.6,-0.05466,7e-05,5.46805]
[1780073694110,31.8,73956.56,27.6,-0.05471,7e-05,5.47196]
[1780073696767,31.81,73951.75,27.6,-0.05506,7e-05,5.49958]
[1780073696774,31.81,73951.75,27.6,-0.05506,7e-05,5.49958]
[1780073697131,31.81,73950.1,27.6,-0.05518,7e-05,5.50925]
[1780073702166,31.8,73948.49,27.6,-0.05529,7e-05,5.51751]
[1780073704221,31.8,73948.98,27.6,-0.05525,7e-05,5.51466]
[1780073704308,31.8,73946.0,27.6,-0.05546,7e-05,5.53099]
[1780073705025,31.8,73946.0,27.6,-0.05546,7e-05,5.53099]
[1780073705206,31.8,73940.69,27.6,-0.05584,7e-05,5.56029]
[1780073705576,31.8,73940.69,27.6,-0.05584,7e-05,5.56029]
[1780073706213,31.8,73933.76,27.6,-0.05634,7e-05,5.5987]
[1780073709158,31.81,73932.19,27.6,-0.05646,7e-05,5.60818]
[1780073709234,31.81,73932.81,27.6,-0.05642,7e-05,5.60535]
[1780073713291,31.81,73934.53,27.6,-0.05629,7e-05,5.59515]
[1780073713334,31.8,73934.68,27.6,-0.05627,7e-05,5.59375]
[1780073719305,31.81,73932.35,27.6,-0.05647,7e-05,5.60871]
[1780073721320,31.81,73916.18,27.6,-0.05765,7e-05,5.69997]
[1780073723417,31.81,73914.68,27.6,-0.05776,7e-05,5.70858]
[1780073723659,31.81,73911.47,27.6,-0.058,7e-05,5.72684]
[1780073725646,31.81,73901.37,27.6,-0.05875,7e-05,5.78426]
[1780073727750,31.81,73906.08,27.6,-0.0584,7e-05,5.75757]
[1780073729448,31.81,73905.79,27.6,-0.05843,7e-05,5.75927]
[1780073733933,31.81,73895.77,27.6,-0.05914,8e-05,5.81215]
[1780073739444,31.81,73893.38,27.6,-0.05931,8e-05,5.82557]
[1780073745487,31.81,73891.55,27.6,-0.05945,8e-05,5.8356]
[1780073747010,31.81,73890.96,27.6,-0.05949,8e-05,5.8389]
[1780073753365,31.81,73883.83,27.6,-0.06002,8e-05,5.87915]
[1780073758580,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073759775,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073760004,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073760163,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073760217,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073760371,31.81,73881.68,27.6,-0.06017,8e-05,5.89056]
[1780073760429,31.81,73881.18,27.6,-0.06021,8e-05,5.89366]
[1780073760673,31.81,73881.18,27.6,-0.06021,8e-05,5.89366]
[1780073761416,31.81,73870.99,27.6,-0.061,8e-05,5.95272]
[1780073761791,31.81,73870.99,27.6,-0.061,8e-05,5.95272]
[1780073761869,31.81,73866.08,27.6,-0.06137,8e-05,5.98117]
[1780073762725,31.81,73866.08,27.6,-0.06137,8e-05,5.98117]
[1780073762902,31.81,73866.08,27.6,-0.06137,8e-05,5.98117]
[1780073762913,31.81,73863.62,27.6,-0.06156,8e-05,5.99517]
[1780073764554,31.81,73862.06,27.6,-0.06169,8e-05,6.00463]
[1780073766803,31.81,73860.58,27.6,-0.0618,8e-05,6.01341]
[1780073766823,31.81,73861.43,27.6,-0.06174,8e-05,6.00865]
[1780073772998,31.8,73860.18,27.6,-0.06182,8e-05,6.01426]
[1780073774699,31.8,73871.15,27.6,-0.06096,8e-05,5.94972]
[1780073779734,31.8,73879.7,27.6,-0.06029,8e-05,5.89943]
[1780073781898,31.8,73895.4,27.6,-0.0591,8e-05,5.80926]
[1780073787578,31.8,73897.98,27.6,-0.05891,7e-05,5.79479]
[1780073792828,31.8,73904.44,27.6,-0.0584,7e-05,5.75442]
[1780073798247,31.8,73908.4,27.6,-0.05811,7e-05,5.73258]
[1780073801853,31.8,73907.14,27.6,-0.05821,7e-05,5.7404]
[1780073806926,31.81,73895.22,27.6,-0.05911,8e-05,5.80859]
[1780073810264,31.81,73895.6,27.6,-0.05908,7e-05,5.80651]
[1780073815989,31.81,73897.68,27.6,-0.05893,7e-05,5.79492]
[1780073821027,31.81,73905.4,27.6,-0.05836,7e-05,5.75145]
[1780073826061,31.81,73905.75,27.6,-0.05834,7e-05,5.7501]
[1780073829744,31.81,73907.27,27.6,-0.05823,7e-05,5.74191]
[1780073830896,31.81,73900.13,27.6,-0.05877,7e-05,5.78259]
[1780073836131,31.81,73894.0,27.6,-0.05923,8e-05,5.81785]
[1780073838768,31.81,73893.15,27.6,-0.05929,8e-05,5.82274]
[1780073839149,31.81,73893.15,27.6,-0.05929,8e-05,5.82274]
[1780073840159,31.81,73882.14,27.6,-0.06013,8e-05,5.88577]
[1780073841157,31.81,73882.14,27.6,-0.06013,8e-05,5.88577]
[1780073842046,31.81,73881.77,27.6,-0.06015,8e-05,5.88773]
[1780073842401,31.81,73881.77,27.6,-0.06015,8e-05,5.88773]
[1780073845333,31.81,73878.16,27.6,-0.06042,8e-05,5.90828]
[1780073851236,31.81,73878.25,27.6,-0.06037,8e-05,5.90269]
[1780073856272,31.81,73884.91,27.6,-0.05985,8e-05,5.86395]
[1780073861309,31.81,73888.62,27.6,-0.05957,8e-05,5.84247]
[1780073866344,31.81,73891.01,27.6,-0.05939,8e-05,5.8288]
[1780073871379,31.81,73888.73,27.6,-0.05956,8e-05,5.84192]
[1780073876414,31.81,73889.98,27.6,-0.05947,8e-05,5.83478]
[1780073881449,31.81,73889.89,27.6,-0.05948,8e-05,5.8353]
[1780073884839,31.81,73890.12,27.6,-0.05946,8e-05,5.83397]
[1780073885347,31.81,73890.12,27.6,-0.05946,8e-05,5.83397]
[1780073885477,31.81,73898.63,27.6,-0.05882,7e-05,5.78542]
[1780073885669,31.81,73898.63,27.6,-0.05882,7e-05,5.78542]
[1780073885812,31.81,73898.63,27.6,-0.05882,7e-05,5.78542]
[1780073886393,31.81,73898.63,27.6,-0.05882,7e-05,5.78542]
[1780073886594,31.81,73898.63,27.6,-0.05882,7e-05,5.78542]
[1780073886647,31.8,73904.52,27.6,-0.05837,7e-05,5.75079]
[1780073887540,31.8,73904.52,27.6,-0.05837,7e-05,5.75079]
[1780073887560,31.8,73905.97,27.6,-0.05826,7e-05,5.7427]
[1780073888708,31.8,73906.33,27.6,-0.05823,7e-05,5.74019]
[1780073889505,31.8,73906.27,27.6,-0.05823,7e-05,5.74069]
[1780073890340,31.8,73906.27,27.6,-0.05823,7e-05,5.74069]
[1780073890515,31.8,73912.25,27.6,-0.05779,7e-05,5.70702]
[1780073890803,31.8,73912.25,27.6,-0.05779,7e-05,5.70702]
[1780073891895,31.8,73917.73,27.6,-0.05739,7e-05,5.67572]
[1780073897562,31.8,73926.92,27.6,-0.05669,7e-05,5.62234]
[1780073900291,31.8,73927.27,27.6,-0.05666,7e-05,5.61984]
[1780073900807,31.8,73927.23,27.6,-0.05666,7e-05,5.61979]
[1780073906625,31.79,73926.34,27.6,-0.0567,7e-05,5.62309]
[1780073909596,31.79,73925.54,27.6,-0.05675,7e-05,5.62701]
[1780073909646,31.79,73926.11,27.6,-0.05671,7e-05,5.62353]
[1780073910561,31.79,73926.11,27.6,-0.05671,7e-05,5.62353]
[1780073910653,31.79,73927.03,27.6,-0.05665,7e-05,5.61872]
[1780073915688,31.79,73927.18,27.6,-0.05658,7e-05,5.61238]
[1780073920916,31.79,73926.35,27.6,-0.05663,7e-05,5.61593]
[1780073920933,31.79,73924.71,27.6,-0.05674,7e-05,5.62483]
[1780073922957,31.79,73921.22,27.6,-0.057,7e-05,5.64473]
[1780073928779,31.79,73915.56,27.6,-0.05744,7e-05,5.67848]
[1780073932012,31.79,73915.0,27.6,-0.05749,7e-05,5.68212]
[1780073932058,31.79,73915.0,27.6,-0.05749,7e-05,5.68212]
[1780073932421,31.79,73915.0,27.6,-0.05749,7e-05,5.68212]
[1780073932677,31.79,73915.0,27.6,-0.05749,7e-05,5.68212]
[1780073932706,31.79,73914.88,27.6,-0.0575,7e-05,5.68304]
[1780073933111,31.79,73914.88,27.6,-0.0575,7e-05,5.68304]
[1780073933260,31.79,73914.88,27.6,-0.0575,7e-05,5.68304]
[1780073933699,31.79,73991.31,27.6,-0.0521,7e-05,5.26218]
[1780073934124,31.79,73991.31,27.6,-0.0521,7e-05,5.26218]
[1780073934687,31.79,73991.31,27.6,-0.0521,7e-05,5.26218]
[1780073934648,31.8,74011.34,27.6,-0.05081,7e-05,5.15969]
[1780073936416,31.8,73997.02,27.6,-0.05177,7e-05,5.23644]
[1780073937814,31.8,73996.78,27.6,-0.05179,7e-05,5.23804]
[1780073938326,31.8,73996.78,27.6,-0.05179,7e-05,5.23804]
[1780073939294,31.81,73997.21,27.6,-0.05177,7e-05,5.23604]
[1780073943070,31.81,74001.26,27.6,-0.05151,7e-05,5.21567]
[1780073943682,31.81,74001.26,27.6,-0.05151,7e-05,5.21567]
[1780073943691,31.81,73996.72,27.6,-0.05182,7e-05,5.24059]
[1780073943967,31.81,73996.72,27.6,-0.05182,7e-05,5.24059]
[1780073946517,31.83,73984.09,27.6,-0.05279,7e-05,5.31687]
[1780073948469,31.86,73987.79,27.6,-0.05273,7e-05,5.31227]
[1780073954238,31.96,73979.51,27.6,-0.05383,7e-05,5.39958]
[1780073954592,31.96,73979.51,27.6,-0.05383,7e-05,5.39958]
[1780073960023,32.0,73971.84,27.6,-0.05454,7e-05,5.45576]
[1780073965048,32.0,73969.2,27.6,-0.05476,7e-05,5.47244]
[1780073970084,32.01,73967.43,27.6,-0.05491,7e-05,5.48452]
[1780073975119,32.01,73970.57,27.6,-0.05469,7e-05,5.46563]
[1780073980158,32.02,73966.79,27.6,-0.05498,7e-05,5.48884]
[1780073984954,32.02,73962.77,27.6,-0.0553,7e-05,5.51311]
[1780073990228,32.03,73955.61,27.6,-0.05583,7e-05,5.55428]
[1780073994309,32.03,73956.23,27.6,-0.05579,7e-05,5.55186]
[1780074000208,32.03,73954.57,27.6,-0.05594,7e-05,5.56297]
[1780074000469,32.03,73954.57,27.6,-0.05594,7e-05,5.56297]
[1780074001943,32.04,73954.22,27.6,-0.05597,7e-05,5.56551]
[1780074001980,32.04,73954.22,27.6,-0.05597,7e-05,5.56551]
[1780074006341,32.04,73969.27,27.6,-0.05493,7e-05,5.48456]
[1780074008629,32.04,73985.28,27.6,-0.05382,7e-05,5.39833]
[1780074014400,32.05,73983.67,27.6,-0.05398,7e-05,5.41061]
[1780074017755,32.05,73982.53,27.6,-0.05407,7e-05,5.41794]
[1780074017959,32.05,73981.88,27.6,-0.05412,7e-05,5.422]
[1780074022563,32.06,73972.02,27.6,-0.05484,7e-05,5.47766]
[1780074024542,32.06,73981.65,27.6,-0.05418,7e-05,5.42606]
[1780074027491,32.07,73998.87,27.6,-0.05302,7e-05,5.33513]
[1780074032527,32.07,73998.38,27.6,-0.05305,7e-05,5.33692]
[1780074033025,32.07,73998.38,27.6,-0.05305,7e-05,5.33692]
[1780074038571,32.08,73998.76,27.6,-0.05308,7e-05,5.33882]
[1780074043606,32.09,73992.88,27.6,-0.05352,7e-05,5.3738]
[1780074048643,32.11,73991.81,27.6,-0.0537,7e-05,5.38794]
[1780074054689,32.12,73993.81,27.6,-0.05361,7e-05,5.38119]
[1780074056623,32.12,73994.25,27.6,-0.05359,7e-05,5.3794]
[1780074059649,32.13,74005.03,27.6,-0.05288,7e-05,5.32334]
[1780074062304,32.13,74011.08,27.6,-0.05249,7e-05,5.29304]
[1780074062500,32.13,74011.08,27.6,-0.05249,7e-05,5.29304]
[1780074062517,32.13,74011.08,27.6,-0.05249,7e-05,5.29304]
[1780074062754,32.13,74018.48,27.6,-0.052,7e-05,5.25375]
[1780074063394,32.13,74018.48,27.6,-0.052,7e-05,5.25375]
[1780074063761,32.13,74022.83,27.6,-0.05172,7e-05,5.23147]
[1780074068796,32.14,74028.93,27.6,-0.05136,7e-05,5.20353]
[1780074072204,32.15,74026.41,27.6,-0.05156,7e-05,5.21949]
[1780074074430,32.15,74026.12,27.6,-0.0516,7e-05,5.22274]
[1780074074496,32.15,74026.12,27.6,-0.0516,7e-05,5.22274]
[1780074080346,32.2,74024.6,27.6,-0.05194,7e-05,5.24989]
[1780074085915,32.23,74029.06,27.6,-0.05181,7e-05,5.2394]
[1780074087503,32.23,74029.06,27.6,-0.05181,7e-05,5.2394]
[1780074089702,32.23,74030.81,27.6,-0.05171,7e-05,5.2318]
[1780074090700,32.24,74034.19,27.6,-0.05151,7e-05,5.21565]
[1780074090801,32.24,74036.54,27.6,-0.05136,7e-05,5.20415]
[1780074091015,32.24,74036.54,27.6,-0.05136,7e-05,5.20415]
[1780074091044,32.24,74036.54,27.6,-0.05136,7e-05,5.20415]
[1780074091431,32.24,74036.54,27.6,-0.05136,7e-05,5.20415]
[1780074093741,32.24,74041.89,27.6,-0.05098,7e-05,5.17262]
[1780074093783,32.24,74042.17,27.6,-0.05097,7e-05,5.17147]
[1780074093958,32.24,74042.17,27.6,-0.05097,7e-05,5.17147]
[1780074094745,32.24,74042.17,27.6,-0.05097,7e-05,5.17147]
[1780074094860,32.24,74042.17,27.6,-0.05097,7e-05,5.17147]
[1780074100020,32.27,74039.68,27.6,-0.0513,7e-05,5.19822]
[1780074102976,32.28,74034.54,27.6,-0.05166,7e-05,5.22704]
[1780074108073,32.29,74035.72,27.6,-0.05165,7e-05,5.22578]
[1780074113109,32.3,74034.42,27.6,-0.05179,7e-05,5.23693]
[1780074117408,32.3,74037.27,27.6,-0.05163,7e-05,5.22447]
[1780074121165,32.31,74023.49,27.6,-0.0526,7e-05,5.30157]
[1780074122866,32.31,74023.49,27.6,-0.0526,7e-05,5.30157]
[1780074122881,32.32,74005.67,27.6,-0.05383,7e-05,5.39806]
[1780074126815,32.32,74010.34,27.6,-0.05353,7e-05,5.3742]
[1780074128325,32.32,74010.59,27.6,-0.05352,7e-05,5.37407]
[1780074129798,32.33,74010.74,27.6,-0.05353,7e-05,5.37447]
[1780074131760,32.33,74001.53,27.6,-0.05417,7e-05,5.42447]
[1780074132866,32.33,74001.53,27.6,-0.05418,7e-05,5.42551]
[1780074133922,32.33,73991.43,27.6,-0.05488,7e-05,5.48055]
[1780074139052,32.34,73991.97,27.6,-0.05487,7e-05,5.47975]
[1780074139445,32.34,73991.97,27.6,-0.05487,7e-05,5.47975]
[1780074144528,32.34,73983.54,27.6,-0.05549,7e-05,5.52738]
[1780074145994,32.34,73972.61,27.6,-0.05627,7e-05,5.58773]
[1780074148772,32.34,73960.68,27.6,-0.05713,7e-05,5.65415]
[1780074151389,32.34,73949.17,27.6,-0.05792,7e-05,5.71381]
[1780074156113,32.34,73949.34,27.6,-0.05791,7e-05,5.71288]
[1780074157349,32.34,73950.09,27.6,-0.05786,7e-05,5.70872]
[1780074162876,32.34,73950.31,27.6,-0.05784,7e-05,5.70754]
[1780074163099,32.34,73951.75,27.6,-0.05774,7e-05,5.69957]
[1780074165757,32.34,73939.05,27.6,-0.05866,7e-05,5.77013]
[1780074165871,32.34,73939.05,27.6,-0.05866,7e-05,5.77013]
[1780074166510,32.34,73940.26,27.6,-0.05857,7e-05,5.76328]
[1780074166773,32.34,73940.26,27.6,-0.05857,7e-05,5.76328]
[1780074166925,32.34,73940.26,27.6,-0.05857,7e-05,5.76328]
[1780074169697,32.34,73932.41,27.6,-0.05914,7e-05,5.80689]
[1780074173061,32.34,73932.0,27.6,-0.05917,7e-05,5.80861]
[1780074175101,32.34,73924.48,27.6,-0.05972,7e-05,5.85055]
[1780074177248,32.34,73923.62,27.6,-0.05978,7e-05,5.85497]
[1780074183622,32.34,73922.35,27.6,-0.05986,7e-05,5.86086]
[1780074184676,32.34,73922.35,27.6,-0.05986,7e-05,5.86086]
[1780074185767,32.34,73920.22,27.6,-0.06001,7e-05,5.87269]
[1780074185850,32.33,73910.53,27.6,-0.06074,8e-05,5.92711]
[1780074188061,32.34,73906.93,27.6,-0.06101,8e-05,5.94775]
[1780074191698,32.34,73910.63,27.6,-0.06074,8e-05,5.92715]
[1780074193688,32.34,73918.59,27.6,-0.06014,7e-05,5.88239]
[1780074193749,32.34,73918.59,27.6,-0.06014,7e-05,5.88239]
[1780074193775,32.34,73918.85,27.6,-0.06013,7e-05,5.88141]
[1780074195028,32.34,73918.71,27.6,-0.06014,7e-05,5.88221]
[1780074195814,32.34,73918.71,27.6,-0.06014,7e-05,5.88221]
[1780074196595,32.34,73912.61,27.6,-0.0606,8e-05,5.91679]
[1780074198894,32.34,73909.5,27.6,-0.06083,8e-05,5.93416]
[1780074198918,32.34,73909.5,27.6,-0.06083,8e-05,5.93416]
[1780074198976,32.34,73909.63,27.6,-0.06081,8e-05,5.93281]
[1780074201681,32.34,73905.19,27.6,-0.06115,8e-05,5.95826]
[1780074201807,32.34,73905.19,27.6,-0.06115,8e-05,5.95826]
[1780074203962,32.34,73893.46,27.6,-0.06205,8e-05,6.02583]
[1780074206336,32.34,73894.21,27.6,-0.06199,8e-05,6.02161]
[1780074210996,32.34,73897.98,27.6,-0.06171,8e-05,6.00025]
[1780074212027,32.34,73883.28,27.6,-0.0628,8e-05,6.08047]
[1780074217153,32.34,73880.99,27.6,-0.06298,8e-05,6.0934]
[1780074217610,32.34,73880.99,27.6,-0.06298,8e-05,6.0934]
[1780074218568,32.34,73874.57,27.6,-0.06348,8e-05,6.13044]
[1780074222635,32.34,73873.53,27.6,-0.06355,8e-05,6.13584]
[1780074222856,32.34,73873.53,27.6,-0.06355,8e-05,6.13584]
[1780074222919,32.32,73871.93,27.6,-0.06359,8e-05,6.13866]
[1780074227954,32.27,73869.17,27.6,-0.06353,8e-05,6.13426]
[1780074228640,32.27,73869.17,27.6,-0.06353,8e-05,6.13426]
[1780074228961,32.27,73860.73,27.6,-0.06419,8e-05,6.18324]
[1780074233996,32.27,73859.21,27.6,-0.0643,8e-05,6.19101]
[1780074239036,32.27,73858.71,27.6,-0.06433,8e-05,6.19286]
[1780074243275,32.27,73860.57,27.6,-0.06417,8e-05,6.1814]
[1780074243347,32.27,73862.26,27.6,-0.06403,8e-05,6.17137]
[1780074249267,32.25,73866.48,27.6,-0.06358,8e-05,6.13779]
[1780074253885,32.24,73867.46,27.6,-0.06347,8e-05,6.12966]
[1780074253888,32.24,73867.46,27.6,-0.06347,8e-05,6.12966]
[1780074253951,32.24,73867.46,27.6,-0.06347,8e-05,6.12966]
[1780074261196,32.23,73870.87,27.6,-0.06314,8e-05,6.1049]
[1780074265511,32.23,73866.33,27.6,-0.06347,8e-05,6.12959]
[1780074266064,32.22,73860.97,27.6,-0.06389,8e-05,6.16006]
[1780074266615,32.22,73860.97,27.6,-0.06389,8e-05,6.16006]
[1780074266649,32.22,73861.29,27.6,-0.06386,8e-05,6.15819]
[1780074272249,32.19,73858.5,27.6,-0.06385,8e-05,6.1558]
[1780074278316,32.17,73862.03,27.6,-0.06344,8e-05,6.12559]
[1780074283352,32.16,73862.75,27.6,-0.06335,8e-05,6.1186]
[1780074288386,32.16,73868.02,27.6,-0.0629,8e-05,6.08539]
[1780074290118,32.16,73865.65,27.6,-0.06308,8e-05,6.09865]
[1780074290400,32.16,73859.34,27.6,-0.06357,8e-05,6.13486]
[1780074294057,32.15,73849.62,27.6,-0.06433,8e-05,6.19119]
[1780074298971,32.15,73850.16,27.6,-0.06425,8e-05,6.18488]
[1780074299054,32.14,73850.16,27.6,-0.06421,8e-05,6.18199]
[1780074301028,32.14,73849.94,27.6,-0.06422,8e-05,6.18327]
[1780074301031,32.14,73849.94,27.6,-0.06422,8e-05,6.18327]
[1780074301085,32.11,73852.15,27.6,-0.06388,8e-05,6.15784]
[1780074305165,32.11,73846.93,27.6,-0.06429,8e-05,6.18817]
[1780074305507,32.11,73848.29,27.6,-0.06418,8e-05,6.18005]
[1780074307224,32.1,73849.8,27.6,-0.06398,8e-05,6.16494]
[1780074308093,32.1,73849.7,27.6,-0.06398,8e-05,6.16482]
[1780074312324,32.09,73849.89,27.6,-0.06396,8e-05,6.16343]
[1780074312403,32.09,73849.89,27.6,-0.06396,8e-05,6.16343]
[1780074312891,32.09,73855.19,27.6,-0.06354,8e-05,6.13235]
[1780074313423,32.09,73855.19,27.6,-0.06354,8e-05,6.13235]
[1780074319058,32.09,73853.58,27.6,-0.06364,8e-05,6.13938]
[1780074324078,32.07,73850.93,27.6,-0.06374,8e-05,6.14692]
[1780074324086,32.07,73852.54,27.6,-0.0636,8e-05,6.1364]
[1780074324943,32.07,73839.48,27.6,-0.06463,8e-05,6.21303]
[1780074325523,32.07,73839.48,27.6,-0.06463,8e-05,6.21303]
[1780074327859,32.07,73832.1,27.6,-0.06522,8e-05,6.25619]
[1780074333706,32.06,73834.2,27.6,-0.06499,8e-05,6.23777]
[1780074338741,32.06,73833.11,27.6,-0.06506,8e-05,6.2432]
[1780074343776,32.06,73833.34,27.6,-0.06503,8e-05,6.2408]
[1780074348811,32.06,73833.27,27.6,-0.06502,8e-05,6.24016]
[1780074353848,32.05,73842.02,27.6,-0.06431,8e-05,6.18778]
[1780074358882,32.05,73841.27,27.6,-0.06436,8e-05,6.19156]
[1780074359681,32.05,73841.27,27.6,-0.06436,8e-05,6.19156]
[1780074359980,32.05,73844.66,27.6,-0.06409,8e-05,6.17152]
[1780074363922,32.05,73855.03,27.6,-0.06324,8e-05,6.10851]
[1780074369137,32.04,73852.63,27.6,-0.0634,8e-05,6.12054]
[1780074372107,32.04,73868.54,27.6,-0.06212,8e-05,6.02543]
[1780074373718,32.04,73871.1,27.6,-0.06192,8e-05,6.01025]
[1780074373773,32.04,73871.1,27.6,-0.06192,8e-05,6.01025]
[1780074381835,32.03,73873.03,27.6,-0.06174,8e-05,5.99639]
[1780074386090,32.03,73853.37,27.6,-0.06325,8e-05,6.1089]
[1780074391125,32.02,73841.07,27.6,-0.06415,8e-05,6.17393]
[1780074391526,32.02,73841.07,27.6,-0.06415,8e-05,6.17393]
[1780074391562,32.02,73841.07,27.6,-0.06415,8e-05,6.17393]
[1780074397167,32.01,73847.75,27.6,-0.06357,8e-05,6.13105]
[1780074402203,32.01,73852.78,27.6,-0.06313,8e-05,6.09903]
[1780074406231,32.0,73864.92,27.6,-0.06216,8e-05,6.02648]
[1780074411266,32.0,73866.54,27.6,-0.06201,8e-05,6.01523]
[1780074416301,31.99,73868.51,27.6,-0.06183,8e-05,6.00207]
[1780074420580,31.99,73864.38,27.6,-0.06214,8e-05,6.02492]
[1780074420923,31.99,73864.38,27.6,-0.06214,8e-05,6.02492]
[1780074421033,31.99,73861.06,27.6,-0.06239,8e-05,6.04382]
[1780074421846,31.99,73861.06,27.6,-0.06239,8e-05,6.04382]
[1780074422060,31.99,73843.76,27.6,-0.06375,8e-05,6.14444]
[1780074424840,31.99,73838.02,27.6,-0.06419,8e-05,6.17702]
[1780074425348,31.99,73835.69,27.6,-0.06437,8e-05,6.19013]
[1780074425500,31.99,73835.69,27.6,-0.06437,8e-05,6.19013]
[1780074426381,31.98,73831.14,27.6,-0.06472,8e-05,6.21634]
[1780074426902,31.98,73831.14,27.6,-0.06472,8e-05,6.21634]
[1780074432422,31.98,73836.53,27.6,-0.06428,8e-05,6.18335]
[1780074436803,31.98,73845.41,27.6,-0.06355,8e-05,6.12993]
[1780074437457,31.98,73845.43,27.6,-0.06354,8e-05,6.12927]
[1780074442492,31.97,73846.45,27.6,-0.06343,8e-05,6.12065]
[1780074448069,31.97,73851.44,27.6,-0.06301,8e-05,6.08941]
[1780074453326,31.96,73851.76,27.6,-0.06291,8e-05,6.08113]
[1780074459425,31.96,73851.34,27.6,-0.06291,8e-05,6.08091]
[1780074461626,31.95,73861.58,27.6,-0.06209,8e-05,6.01959]
[1780074466661,31.95,73864.98,27.6,-0.0618,8e-05,5.99825]
[1780074471696,31.94,73867.9,27.6,-0.06156,8e-05,5.97991]
[1780074476731,31.94,73868.95,27.6,-0.06146,8e-05,5.97246]
[1780074481767,31.94,73868.68,27.6,-0.06146,8e-05,5.97265]
[1780074482606,31.94,73868.68,27.6,-0.06146,8e-05,5.97265]
[1780074485046,31.94,73881.03,27.6,-0.0605,8e-05,5.90072]
[1780074490106,31.94,73889.66,27.6,-0.05984,8e-05,5.85072]
[1780074495149,31.93,73893.29,27.6,-0.05956,8e-05,5.8296]
[1780074495508,31.93,73904.36,27.6,-0.05873,7e-05,5.76673]
[1780074500903,31.94,73906.3,27.6,-0.05859,7e-05,5.75598]
[1780074503376,31.94,73906.07,27.6,-0.05861,7e-05,5.7574]
[1780074505359,31.94,73917.01,27.6,-0.0578,7e-05,5.69596]
[1780074511366,31.94,73918.5,27.6,-0.05771,7e-05,5.68861]
[1780074517041,31.94,73929.56,27.6,-0.05688,7e-05,5.62387]
[1780074522071,31.94,73932.18,27.6,-0.05671,7e-05,5.61067]
[1780074525099,31.95,73941.97,27.6,-0.05601,7e-05,5.55716]
[1780074530132,31.95,73939.5,27.6,-0.05621,7e-05,5.5727]
[1780074531291,31.95,73939.5,27.6,-0.05621,7e-05,5.5727]
[1780074531336,31.95,73939.5,27.6,-0.05621,7e-05,5.5727]
[1780074532502,31.95,73955.51,27.6,-0.05509,7e-05,5.48545]
[1780074536373,31.96,73965.5,27.6,-0.05441,7e-05,5.43295]
[1780074542218,31.97,73965.0,27.6,-0.05448,7e-05,5.43856]
[1780074547253,31.97,73968.38,27.6,-0.05428,7e-05,5.423]
[1780074552288,31.98,73972.87,27.6,-0.05401,7e-05,5.4019]
[1780074555668,31.98,73981.95,27.6,-0.0534,7e-05,5.35447]
[1780074556605,31.99,73988.02,27.6,-0.053,7e-05,5.32239]
[1780074561351,31.99,73999.69,27.6,-0.05225,7e-05,5.26357]
[1780074566386,32.0,74007.63,27.6,-0.05177,7e-05,5.22554]
[1780074571421,32.02,74008.56,27.6,-0.05172,7e-05,5.22095]
[1780074572728,32.02,74017.27,27.6,-0.05115,7e-05,5.17564]
[1780074573448,32.02,74017.27,27.6,-0.05115,7e-05,5.17564]
[1780074573467,32.02,74025.46,27.6,-0.05061,7e-05,5.13279]
[1780074574533,32.02,74025.46,27.6,-0.05061,7e-05,5.13279]
[1780074574548,32.02,74025.55,27.6,-0.05061,7e-05,5.13274]
[1780074575097,32.02,74025.55,27.6,-0.05061,7e-05,5.13274]
[1780074575497,32.02,74025.55,27.6,-0.05061,7e-05,5.13274]
[1780074575772,32.02,74031.32,27.6,-0.05024,7e-05,5.10347]
[1780074576463,32.02,74032.92,27.6,-0.05015,7e-05,5.09556]
[1780074576962,32.02,74032.92,27.6,-0.05015,7e-05,5.09556]
[1780074578660,32.02,74043.34,27.6,-0.04948,6e-05,5.04218]
[1780074579821,32.03,74044.81,27.6,-0.04939,6e-05,5.03511]
[1780074581045,32.03,74044.41,27.6,-0.04942,6e-05,5.03776]
[1780074585128,32.03,74034.94,27.6,-0.05007,7e-05,5.08937]
[1780074586659,32.04,74031.33,27.6,-0.05032,7e-05,5.10919]
[1780074587551,32.04,74031.99,27.6,-0.05029,7e-05,5.10679]
[1780074592110,32.05,74033.91,27.6,-0.05021,7e-05,5.10098]
[1780074597547,32.06,74027.56,27.6,-0.0507,7e-05,5.13962]
[1780074598168,32.06,74028.22,27.6,-0.05066,7e-05,5.13715]
[1780074602287,32.07,74028.54,27.6,-0.05068,7e-05,5.1385]
[1780074607692,32.09,74028.37,27.6,-0.05078,7e-05,5.14636]
[1780074612728,32.1,74028.3,27.6,-0.05084,7e-05,5.15162]
[1780074617771,32.11,74028.05,27.6,-0.05092,7e-05,5.1578]
[1780074622806,32.12,74028.47,27.6,-0.05095,7e-05,5.1604]
[1780074627893,32.13,74031.93,27.6,-0.05078,7e-05,5.14701]
[1780074629104,32.13,74037.04,27.6,-0.05045,7e-05,5.12022]
[1780074634641,32.14,74041.05,27.6,-0.05021,7e-05,5.10037]
[1780074634893,32.15,74041.67,27.6,-0.0502,7e-05,5.09923]
[1780074636733,32.15,74041.59,27.6,-0.05021,7e-05,5.10008]
[1780074637585,32.15,74041.59,27.6,-0.05021,7e-05,5.10008]
[1780074637474,32.15,74041.68,27.6,-0.05021,7e-05,5.10004]
[1780074637914,32.15,74046.18,27.6,-0.04993,7e-05,5.07763]
[1780074641321,32.16,74047.03,27.6,-0.04988,6e-05,5.07414]
[1780074642168,32.16,74047.07,27.6,-0.04989,6e-05,5.0744]
[1780074643845,32.16,74063.18,27.6,-0.04886,6e-05,4.99204]
[1780074647805,32.21,74058.39,27.6,-0.04941,6e-05,5.03677]
[1780074648246,32.21,74058.39,27.6,-0.04941,6e-05,5.03677]
[1780074655033,32.22,74055.86,27.6,-0.04963,6e-05,5.05393]
[1780074660068,32.22,74053.38,27.6,-0.04982,6e-05,5.06931]
[1780074661438,32.22,74053.38,27.6,-0.04982,6e-05,5.06931]
[1780074661449,32.22,74053.38,27.6,-0.04982,6e-05,5.06931]
[1780074662579,32.22,74053.93,27.6,-0.04979,6e-05,5.06695]
[1780074662676,32.23,74038.53,27.6,-0.0508,7e-05,5.14806]
[1780074665062,32.23,74029.44,27.6,-0.05141,7e-05,5.19642]
[1780074665522,32.23,74044.19,27.6,-0.05045,7e-05,5.11968]
[1780074666382,32.23,74044.19,27.6,-0.05045,7e-05,5.11968]
[1780074666633,32.23,74059.63,27.6,-0.04946,6e-05,5.04039]
[1780074670819,32.24,74051.55,27.6,-0.05001,6e-05,5.08446]
[1780074671148,32.24,74049.83,27.6,-0.05012,7e-05,5.0934]
[1780074673798,32.24,74050.01,27.6,-0.05015,7e-05,5.09566]
[1780074673842,32.24,74050.01,27.6,-0.05015,7e-05,5.09566]
[1780074674169,32.24,74051.08,27.6,-0.05008,6e-05,5.0901]
[1780074675266,32.24,74051.08,27.6,-0.05008,6e-05,5.0901]
[1780074675656,32.25,74049.99,27.6,-0.05017,7e-05,5.09727]
[1780074677964,32.25,74041.96,27.6,-0.0507,7e-05,5.14015]
[1780074677978,32.25,74041.96,27.6,-0.05072,7e-05,5.14113]
[1780074680403,32.25,74056.16,27.6,-0.0498,6e-05,5.06794]
[1780074686183,32.26,74062.58,27.6,-0.04942,6e-05,5.0374]
[1780074691290,32.27,74061.05,27.6,-0.04952,6e-05,5.04445]
[1780074696325,32.27,74060.02,27.6,-0.04962,6e-05,5.05251]
[1780074701361,32.28,74058.53,27.6,-0.04975,6e-05,5.06285]
[1780074706396,32.29,74057.52,27.6,-0.04984,6e-05,5.07057]
[1780074711431,32.29,74057.23,27.6,-0.04989,6e-05,5.07452]
[1780074716466,32.3,74057.83,27.6,-0.04988,6e-05,5.07382]
[1780074721479,32.3,74058.71,27.6,-0.04985,6e-05,5.07122]
[1780074721515,32.3,74070.8,27.6,-0.04908,6e-05,5.00939]
[1780074722908,32.3,74077.69,27.6,-0.04865,6e-05,4.97459]
[1780074723218,32.3,74077.69,27.6,-0.04865,6e-05,4.97459]
[1780074723725,32.31,74087.05,27.6,-0.04807,6e-05,4.9276]
[1780074725837,32.31,74092.31,27.6,-0.04774,6e-05,4.90112]
[1780074726199,32.31,74092.31,27.6,-0.04774,6e-05,4.90112]
[1780074726202,32.31,74092.31,27.6,-0.04774,6e-05,4.90112]
[1780074726250,32.31,74092.31,27.6,-0.04774,6e-05,4.90112]
[1780074726665,32.31,74092.96,27.6,-0.04771,6e-05,4.89884]
[1780074728456,32.31,74093.15,27.6,-0.04771,6e-05,4.89867]
[1780074728554,32.31,74096.37,27.6,-0.04752,6e-05,4.88317]
[1780074733300,32.32,74095.66,27.6,-0.04758,6e-05,4.88778]
[1780074733405,32.32,74095.66,27.6,-0.04758,6e-05,4.88778]
[1780074733757,32.32,74119.87,27.6,-0.0461,6e-05,4.76724]
[1780074734669,32.32,74119.87,27.6,-0.0461,6e-05,4.76724]
[1780074734738,32.32,74132.36,27.6,-0.04536,6e-05,4.7064]
[1780074734846,32.32,74132.36,27.6,-0.04536,6e-05,4.7064]
[1780074734899,32.32,74132.36,27.6,-0.04536,6e-05,4.7064]
[1780074735471,32.32,74132.36,27.6,-0.04536,6e-05,4.7064]
[1780074735670,32.32,74132.36,27.6,-0.04536,6e-05,4.7064]
[1780074735968,32.32,74137.21,27.6,-0.04508,6e-05,4.68362]
[1780074736050,32.32,74137.21,27.6,-0.04508,6e-05,4.68362]
[1780074737605,32.32,74132.55,27.6,-0.04537,6e-05,4.70769]
[1780074737712,32.32,74132.55,27.6,-0.04537,6e-05,4.70769]
[1780074737796,32.33,74129.26,27.6,-0.04558,6e-05,4.72502]
[1780074738528,32.33,74129.26,27.6,-0.04558,6e-05,4.72502]
[1780074742738,32.34,74152.59,27.6,-0.04426,6e-05,4.61599]
[1780074743674,32.37,74165.63,27.6,-0.04365,6e-05,4.56509]
[1780074747058,32.46,74164.48,27.6,-0.04417,6e-05,4.60895]
[1780074747108,32.46,74164.48,27.6,-0.04417,6e-05,4.60895]
[1780074747758,32.46,74175.97,27.6,-0.04351,6e-05,4.55356]
[1780074749313,32.53,74180.55,27.6,-0.04354,6e-05,4.55646]
[1780074754742,32.68,74186.45,27.6,-0.04391,6e-05,4.58739]
[1780074755652,32.71,74184.37,27.6,-0.04418,6e-05,4.60956]
[1780074758533,32.72,74182.19,27.6,-0.04434,6e-05,4.62358]
[1780074759788,32.73,74165.41,27.6,-0.04535,6e-05,4.70709]
[1780074760125,32.73,74165.41,27.6,-0.04535,6e-05,4.70709]
[1780074761256,32.73,74160.1,27.6,-0.04568,6e-05,4.734]
[1780074764585,32.74,74155.39,27.6,-0.04599,6e-05,4.7599]
[1780074765658,32.74,74135.7,27.6,-0.04719,6e-05,4.85797]
[1780074766803,32.74,74097.9,27.6,-0.04955,6e-05,5.04818]
[1780074768422,32.74,74112.33,27.6,-0.04864,6e-05,4.97506]
[1780074773894,32.74,74115.62,27.6,-0.04844,6e-05,4.95876]
[1780074777503,32.74,74116.1,27.6,-0.04841,6e-05,4.95646]
[1780074777545,32.74,74136.07,27.6,-0.04718,6e-05,4.85672]
[1780074778050,32.74,74136.07,27.6,-0.04718,6e-05,4.85672]
[1780074783102,32.74,74133.96,27.6,-0.04732,6e-05,4.86835]
[1780074788746,32.75,74137.9,27.6,-0.04709,6e-05,4.84989]
[1780074791027,32.75,74148.74,27.6,-0.04645,6e-05,4.79705]
[1780074791904,32.75,74147.79,27.6,-0.04651,6e-05,4.80206]
[1780074795187,32.75,74154.84,27.6,-0.0461,6e-05,4.76872]
[1780074798291,32.75,74158.36,27.6,-0.0459,6e-05,4.75224]
[1780074800294,32.75,74153.72,27.6,-0.04619,6e-05,4.77578]
[1780074802325,32.76,74155.23,27.6,-0.04611,6e-05,4.76909]
[1780074808135,32.76,74143.37,27.6,-0.04685,6e-05,4.82969]
[1780074811767,32.76,74144.95,27.6,-0.04676,6e-05,4.82241]
[1780074811779,32.76,74146.04,27.6,-0.04666,6e-05,4.81368]
[1780074818206,32.78,74145.71,27.6,-0.04674,6e-05,4.82033]
[1780074819023,32.78,74145.71,27.6,-0.04674,6e-05,4.82033]
[1780074823244,32.79,74156.02,27.6,-0.04617,6e-05,4.77387]
[1780074824055,32.79,74156.02,27.6,-0.04617,6e-05,4.77387]
[1780074825511,32.79,74154.97,27.6,-0.04625,6e-05,4.77991]
[1780074825665,32.79,74155.31,27.6,-0.04624,6e-05,4.77911]
[1780074826533,32.79,74155.31,27.6,-0.04624,6e-05,4.77911]
[1780074827645,32.79,74172.53,27.6,-0.04523,6e-05,4.69637]
[1780074833285,32.82,74166.23,27.6,-0.04572,6e-05,4.73647]
[1780074834116,32.82,74165.54,27.6,-0.04576,6e-05,4.74024]
[1780074837774,32.82,74152.79,27.6,-0.04654,6e-05,4.80368]
[1780074838234,32.82,74153.1,27.6,-0.04653,6e-05,4.80275]
[1780074841374,32.83,74138.1,27.6,-0.04744,6e-05,4.8777]
[1780074842387,32.83,74138.1,27.6,-0.04744,6e-05,4.8777]
[1780074844394,32.83,74149.49,27.6,-0.04676,6e-05,4.82191]
[1780074848329,32.83,74154.1,27.6,-0.04649,6e-05,4.80003]
[1780074853457,32.83,74143.67,27.6,-0.04714,6e-05,4.85306]
[1780074857311,32.83,74146.97,27.6,-0.04695,6e-05,4.83732]
[1780074857559,32.83,74171.69,27.6,-0.04547,6e-05,4.71643]
[1780074858708,32.83,74182.53,27.6,-0.04484,6e-05,4.66418]
[1780074860608,32.84,74180.22,27.6,-0.04498,6e-05,4.67575]
[1780074861966,32.86,74167.34,27.6,-0.04585,6e-05,4.748]
[1780074866690,32.86,74163.33,27.6,-0.04611,6e-05,4.7686]
[1780074872849,32.87,74166.96,27.6,-0.04588,6e-05,4.74904]
[1780074874190,32.87,74169.06,27.6,-0.04576,6e-05,4.73951]
[1780074874883,32.87,74179.33,27.6,-0.04517,6e-05,4.69041]
[1780074878325,32.89,74177.28,27.6,-0.0454,6e-05,4.70964]
[1780074883747,32.91,74170.66,27.6,-0.04587,6e-05,4.74867]
[1780074885013,32.91,74170.5,27.6,-0.04588,6e-05,4.74945]
[1780074890796,32.92,74169.94,27.6,-0.04594,6e-05,4.75462]
[1780074895840,32.92,74163.9,27.6,-0.04633,6e-05,4.78586]
[1780074896178,32.92,74163.9,27.6,-0.04633,6e-05,4.78586]
[1780074899293,32.92,74151.8,27.6,-0.04706,6e-05,4.84603]
[1780074900853,32.92,74151.65,27.6,-0.04707,6e-05,4.84696]
[1780074900871,32.92,74166.16,27.6,-0.0462,6e-05,4.77575]
[1780074903336,32.93,74170.92,27.6,-0.04593,6e-05,4.75308]
[1780074908510,32.93,74171.7,27.6,-0.0459,6e-05,4.75111]
[1780074911950,32.93,74159.79,27.6,-0.04663,6e-05,4.81059]
[1780074914971,32.93,74146.32,27.6,-0.04745,6e-05,4.87766]
[1780074915569,32.93,74146.32,27.6,-0.04745,6e-05,4.87766]
[1780074920067,32.94,74144.88,27.6,-0.04754,6e-05,4.88533]
[1780074921020,32.94,74172.5,27.6,-0.04589,6e-05,4.74985]
[1780074921215,32.94,74172.5,27.6,-0.04589,6e-05,4.74985]
[1780074922300,32.94,74168.56,27.6,-0.04612,6e-05,4.76929]
[1780074922821,32.94,74168.56,27.6,-0.04612,6e-05,4.76929]
[1780074923882,32.94,74166.0,27.6,-0.04628,6e-05,4.78211]
[1780074929043,32.94,74165.46,27.6,-0.04633,6e-05,4.78592]
[1780074929737,32.94,74152.66,27.6,-0.0471,6e-05,4.84953]
[1780074934606,32.94,74121.9,27.6,-0.04897,6e-05,4.99925]
[1780074939715,32.94,74118.26,27.6,-0.04919,6e-05,5.01726]
[1780074945205,32.94,74102.91,27.6,-0.05015,6e-05,5.09447]
[1780074949640,32.94,74098.07,27.6,-0.05045,6e-05,5.11824]
[1780074949769,32.94,74098.73,27.6,-0.05041,6e-05,5.11462]
[1780074950440,32.94,74098.73,27.6,-0.05041,6e-05,5.11462]
[1780074950950,32.94,74098.73,27.6,-0.05041,6e-05,5.11462]
[1780074951034,32.94,74080.33,27.6,-0.05159,7e-05,5.20895]
[1780074952280,32.94,74078.9,27.6,-0.05169,7e-05,5.21633]
[1780074952546,32.94,74078.9,27.6,-0.05169,7e-05,5.21633]
[1780074952976,32.94,74078.9,27.6,-0.05169,7e-05,5.21633]
[1780074953575,32.94,74076.28,27.6,-0.05186,7e-05,5.23013]
[1780074953768,32.94,74076.28,27.6,-0.05186,7e-05,5.23013]
[1780074953872,32.94,74098.28,27.6,-0.05044,6e-05,5.11714]
[1780074958887,32.94,74096.82,27.6,-0.05052,6e-05,5.1236]
[1780074959577,32.94,74085.9,27.6,-0.05122,6e-05,5.17958]
[1780074965335,32.93,74081.06,27.6,-0.05151,7e-05,5.2023]
[1780074967973,32.93,74111.27,27.6,-0.04955,6e-05,5.04598]
[1780074968172,32.93,74111.27,27.6,-0.04955,6e-05,5.04598]
[1780074973841,32.93,74116.66,27.6,-0.04921,6e-05,5.01854]
[1780074974097,32.93,74116.66,27.6,-0.04921,6e-05,5.01854]
[1780074973862,32.93,74116.01,27.6,-0.04925,6e-05,5.0217]
[1780074974603,32.93,74117.73,27.6,-0.04914,6e-05,5.01303]
[1780074977162,32.93,74117.65,27.6,-0.04914,6e-05,5.0133]
[1780074977438,32.93,74104.37,27.6,-0.04998,6e-05,5.08051]
[1780074982473,32.92,74092.92,27.6,-0.0507,6e-05,5.13792]
[1780074987508,32.92,74092.46,27.6,-0.05071,6e-05,5.13895]
[1780074992919,32.92,74095.09,27.6,-0.05049,6e-05,5.12039]
[1780074996089,32.91,74082.83,27.6,-0.05127,6e-05,5.18208]
[1780075000021,32.91,74079.68,27.6,-0.05146,7e-05,5.19722]
[1780075000086,32.91,74111.25,27.6,-0.04943,6e-05,5.03559]
[1780075002971,32.91,74096.9,27.6,-0.05034,6e-05,5.10806]
[1780075003748,32.91,74096.9,27.6,-0.05034,6e-05,5.10806]
[1780075006017,32.91,74078.5,27.6,-0.05152,7e-05,5.20189]
[1780075007891,32.91,74073.48,27.6,-0.05185,7e-05,5.22784]
[1780075013571,32.9,74073.58,27.6,-0.05181,7e-05,5.22494]
[1780075017788,32.9,74070.27,27.6,-0.05201,7e-05,5.24051]
[1780075018401,32.9,74069.52,27.6,-0.05205,7e-05,5.24361]
[1780075018746,32.9,74065.87,27.6,-0.05229,7e-05,5.26258]
[1780075022161,32.9,74063.16,27.6,-0.05247,7e-05,5.27703]
[1780075023135,32.9,74062.57,27.6,-0.05251,7e-05,5.27973]
[1780075023643,32.9,74062.57,27.6,-0.05251,7e-05,5.27973]
[1780075024038,32.9,74091.09,27.6,-0.05065,6e-05,5.13237]
[1780075026125,32.9,74106.83,27.6,-0.04963,6e-05,5.05134]
[1780075026442,32.9,74106.83,27.6,-0.04963,6e-05,5.05134]
[1780075031154,32.89,74092.89,27.6,-0.05051,6e-05,5.12187]
[1780075036878,32.89,74092.45,27.6,-0.05053,6e-05,5.12277]
[1780075041914,32.89,74084.66,27.6,-0.05101,6e-05,5.16136]
[1780075044090,32.89,74097.58,27.6,-0.05017,6e-05,5.09466]
[1780075049969,32.88,74104.19,27.6,-0.04974,6e-05,5.06002]
[1780075052246,32.88,74115.41,27.6,-0.049,6e-05,4.99904]
[1780075052586,32.88,74115.41,27.6,-0.049,6e-05,4.99904]
[1780075052996,32.88,74138.79,27.6,-0.04755,6e-05,4.88212]
[1780075053587,32.88,74138.79,27.6,-0.04755,6e-05,4.88212]
[1780075054212,32.88,74138.79,27.6,-0.04755,6e-05,4.88212]
[1780075057272,32.88,74151.79,27.6,-0.04676,6e-05,4.81818]
[1780075057413,32.88,74154.1,27.6,-0.04663,6e-05,4.80707]
[1780075063292,32.89,74163.61,27.6,-0.04608,6e-05,4.76232]
[1780075068293,32.89,74159.78,27.6,-0.04633,6e-05,4.78251]
[1780075069181,32.89,74168.46,27.6,-0.04581,6e-05,4.74044]
[1780075070231,32.89,74171.05,27.6,-0.04566,6e-05,4.72823]
[1780075070255,32.89,74209.89,27.6,-0.04341,6e-05,4.54213]
[1780075070703,32.89,74209.89,27.6,-0.04341,6e-05,4.54213]
[1780075076165,32.91,74202.15,27.6,-0.04391,6e-05,4.58308]
[1780075081214,32.91,74199.55,27.6,-0.04408,6e-05,4.59793]
[1780075086269,32.92,74189.83,27.6,-0.04468,6e-05,4.64721]
[1780075091958,32.93,74181.57,27.6,-0.0452,6e-05,4.69007]
[1780075097313,32.93,74179.19,27.6,-0.04537,6e-05,4.70414]
[1780075101948,32.94,74167.16,27.6,-0.0461,6e-05,4.76453]
[1780075103102,32.94,74155.66,27.6,-0.04679,6e-05,4.82105]
[1780075107238,32.94,74141.52,27.6,-0.04766,6e-05,4.89152]
[1780075112420,32.94,74132.42,27.6,-0.04819,6e-05,4.93319]
[1780075115449,32.94,74128.99,27.6,-0.04841,6e-05,4.95078]
[1780075117187,32.94,74123.63,27.6,-0.04874,6e-05,4.97731]
[1780075120446,32.94,74112.92,27.6,-0.0494,6e-05,5.03038]
[1780075122907,32.94,74114.6,27.6,-0.04929,6e-05,5.02168]
[1780075123116,32.94,74114.6,27.6,-0.04929,6e-05,5.02168]
[1780075123367,32.94,74114.6,27.6,-0.04929,6e-05,5.02168]
[1780075123190,32.94,74114.48,27.6,-0.04929,6e-05,5.02209]
[1780075123718,32.94,74114.48,27.6,-0.04929,6e-05,5.02209]
[1780075123900,32.94,74114.48,27.6,-0.04929,6e-05,5.02209]
[1780075124314,32.92,74147.28,27.6,-0.0472,6e-05,4.85306]
[1780075124950,32.93,74162.84,27.6,-0.0463,6e-05,4.77963]
[1780075129998,32.93,74161.53,27.6,-0.04639,6e-05,4.78689]
[1780075133319,32.94,74149.43,27.6,-0.04713,6e-05,4.84759]
[1780075138620,32.94,74147.78,27.6,-0.04724,6e-05,4.85657]
[1780075143655,32.94,74145.26,27.6,-0.04741,6e-05,4.86977]
[1780075148690,32.94,74136.09,27.6,-0.04798,6e-05,4.91593]
[1780075153725,32.94,74129.54,27.6,-0.04839,6e-05,4.94918]
[1780075158760,32.95,74123.66,27.6,-0.04876,6e-05,4.97905]
[1780075163795,32.94,74115.55,27.6,-0.04926,6e-05,5.0196]
[1780075168829,32.94,74114.08,27.6,-0.04935,6e-05,5.02646]
[1780075173866,32.94,74116.28,27.6,-0.04917,6e-05,5.01083]
[1780075178901,32.94,74115.79,27.6,-0.04919,6e-05,5.01288]
[1780075183282,32.94,74130.55,27.6,-0.04827,6e-05,4.93849]
[1780075188976,32.95,74139.61,27.6,-0.04774,6e-05,4.89577]
[1780075194018,32.95,74142.63,27.6,-0.04756,6e-05,4.88131]
[1780075199057,32.95,74125.83,27.6,-0.0486,6e-05,4.96545]
[1780075204093,32.95,74128.01,27.6,-0.04846,6e-05,4.95442]
[1780075209003,32.95,74137.71,27.6,-0.04787,6e-05,4.90613]
[1780075209316,32.95,74137.71,27.6,-0.04787,6e-05,4.90613]
[1780075209426,32.95,74158.93,27.6,-0.04658,6e-05,4.80147]
[1780075209977,32.95,74158.93,27.6,-0.04658,6e-05,4.80147]
[1780075210043,32.95,74158.93,27.6,-0.04658,6e-05,4.80147]
[1780075210148,32.95,74176.48,27.6,-0.04554,6e-05,4.71596]
[1780075215181,32.95,74163.62,27.6,-0.04632,6e-05,4.77996]
[1780075216319,32.95,74150.23,27.6,-0.04713,6e-05,4.84597]
[1780075222230,32.95,74141.2,27.6,-0.04769,6e-05,4.89146]
[1780075227265,32.96,74140.03,27.6,-0.04776,6e-05,4.89773]
[1780075232300,32.96,74144.67,27.6,-0.04745,6e-05,4.87136]
[1780075237335,32.96,74146.36,27.6,-0.04736,6e-05,4.86371]
[1780075242378,32.96,74145.06,27.6,-0.04744,6e-05,4.87084]
[1780075243457,32.96,74145.06,27.6,-0.04744,6e-05,4.87084]
[1780075243586,32.96,74145.07,27.6,-0.04745,6e-05,4.87092]
[1780075243644,32.96,74145.07,27.6,-0.04745,6e-05,4.87092]
[1780075244116,32.96,74145.07,27.6,-0.04745,6e-05,4.87092]
[1780075244393,32.96,74169.39,27.6,-0.04598,6e-05,4.75104]
[1780075244639,32.96,74169.39,27.6,-0.04598,6e-05,4.75104]
[1780075245506,32.96,74173.7,27.6,-0.04572,6e-05,4.73042]
[1780075248900,32.96,74169.3,27.6,-0.046,6e-05,4.75286]
[1780075254465,32.97,74168.05,27.6,-0.0461,6e-05,4.76094]
[1780075259500,32.97,74168.91,27.6,-0.04606,6e-05,4.75837]
[1780075264535,32.98,74162.65,27.6,-0.04646,6e-05,4.79034]
[1780075268185,32.98,74157.66,27.6,-0.04676,6e-05,4.81551]
[1780075268466,32.98,74135.05,27.6,-0.04814,6e-05,4.92728]
[1780075271497,32.97,74119.96,27.6,-0.04906,6e-05,5.00176]
[1780075273085,32.97,74124.39,27.6,-0.04878,6e-05,4.97913]
[1780075273169,32.97,74124.12,27.6,-0.0488,6e-05,4.98048]
[1780075273903,32.97,74124.12,27.6,-0.0488,6e-05,4.98048]
[1780075273966,32.97,74124.28,27.6,-0.04879,6e-05,4.97929]
[1780075276660,32.97,74112.38,27.6,-0.04952,6e-05,5.03789]
[1780075282175,32.96,74110.54,27.6,-0.04961,6e-05,5.04523]
[1780075283991,32.96,74110.56,27.6,-0.04959,6e-05,5.04417]
[1780075284032,32.96,74112.04,27.6,-0.0495,6e-05,5.03621]
[1780075288217,32.95,74118.07,27.6,-0.04908,6e-05,5.00302]
[1780075290275,32.95,74121.68,27.6,-0.04884,6e-05,4.98339]
[1780075290376,32.95,74122.68,27.6,-0.04877,6e-05,4.97764]
[1780075293034,32.95,74116.26,27.6,-0.04912,6e-05,5.00511]
[1780075293553,32.95,74115.44,27.6,-0.04917,6e-05,5.00883]
[1780075294529,32.95,74115.44,27.6,-0.04917,6e-05,5.00883]
[1780075294589,32.94,74136.82,27.6,-0.04783,6e-05,4.90125]
[1780075295713,32.94,74141.22,27.6,-0.04756,6e-05,4.87885]
[1780075296996,32.94,74141.59,27.6,-0.04753,6e-05,4.87646]
[1780075298582,32.94,74142.5,27.6,-0.04747,6e-05,4.87195]
[1780075300814,32.94,74141.02,27.6,-0.04754,6e-05,4.87758]
[1780075302622,32.93,74138.94,27.6,-0.04766,6e-05,4.88675]
[1780075307879,32.93,74130.12,27.6,-0.04815,6e-05,4.92686]
[1780075313194,32.92,74130.83,27.6,-0.04808,6e-05,4.92065]
[1780075315003,32.91,74130.5,27.6,-0.04807,6e-05,4.92032]
[1780075315361,32.91,74130.64,27.6,-0.04806,6e-05,4.91896]
[1780075320950,32.91,74129.96,27.6,-0.0481,6e-05,4.92251]
[1780075326005,32.91,74128.18,27.6,-0.04821,6e-05,4.93157]
[1780075331040,32.91,74128.17,27.6,-0.04821,6e-05,4.93174]
[1780075333241,32.91,74119.14,27.6,-0.04877,6e-05,4.97698]
[1780075338919,32.91,74110.22,27.6,-0.04933,6e-05,5.02136]
[1780075339401,32.91,74135.53,27.6,-0.04774,6e-05,4.89326]
[1780075340489,32.91,74147.07,27.6,-0.04704,6e-05,4.83622]
[1780075340827,32.91,74147.07,27.6,-0.04704,6e-05,4.83622]
[1780075341261,32.91,74147.07,27.6,-0.04704,6e-05,4.83622]
[1780075341326,32.91,74148.03,27.6,-0.04697,6e-05,4.83097]
[1780075343352,32.91,74148.81,27.6,-0.04692,6e-05,4.82661]
[1780075343383,32.91,74147.87,27.6,-0.04697,6e-05,4.83073]
[1780075349167,32.91,74138.86,27.6,-0.04753,6e-05,4.87606]
[1780075354202,32.91,74138.43,27.6,-0.04752,6e-05,4.87478]
[1780075359238,32.91,74137.99,27.6,-0.04756,6e-05,4.87759]
[1780075364499,32.91,74138.25,27.6,-0.04755,6e-05,4.87672]
[1780075364671,32.91,74138.25,27.6,-0.04755,6e-05,4.87672]
[1780075365046,32.91,74134.02,27.6,-0.04781,6e-05,4.89783]
[1780075365814,32.91,74126.2,27.6,-0.04829,6e-05,4.93688]
[1780075370037,32.91,74121.46,27.6,-0.04858,6e-05,4.9605]
[1780075375450,32.91,74121.32,27.6,-0.04859,6e-05,4.961]
[1780075375634,32.91,74133.19,27.6,-0.04786,6e-05,4.90168]
[1780075380929,32.91,74138.66,27.6,-0.04753,6e-05,4.87494]
[1780075387437,32.91,74143.59,27.6,-0.04724,6e-05,4.85153]
[1780075388502,32.91,74143.59,27.6,-0.04724,6e-05,4.85153]
[1780075388632,32.91,74143.49,27.6,-0.04724,6e-05,4.85216]
[1780075389577,32.91,74143.49,27.6,-0.04724,6e-05,4.85216]
[1780075389667,32.91,74141.75,27.6,-0.04734,6e-05,4.8602]
[1780075395193,32.92,74149.73,27.6,-0.04687,6e-05,4.82146]
[1780075400529,32.92,74146.25,27.6,-0.04709,6e-05,4.83968]
[1780075405563,32.92,74147.08,27.6,-0.04705,6e-05,4.83634]
[1780075406754,32.92,74147.08,27.6,-0.04705,6e-05,4.83634]
[1780075409592,32.92,74131.46,27.6,-0.04801,6e-05,4.91418]
[1780075414626,32.92,74123.12,27.6,-0.04849,6e-05,4.95176]
[1780075419661,32.92,74117.2,27.6,-0.04885,6e-05,4.98113]
[1780075422682,32.92,74104.87,27.6,-0.04963,6e-05,5.04302]
[1780075423777,32.92,74104.87,27.6,-0.04963,6e-05,5.04302]
[1780075424411,32.92,74104.28,27.6,-0.04966,6e-05,5.04583]
[1780075426710,32.92,74114.78,27.6,-0.04899,6e-05,4.99192]
[1780075426969,32.92,74114.78,27.6,-0.04899,6e-05,4.99192]
[1780075427400,32.92,74114.78,27.6,-0.04899,6e-05,4.99192]
[1780075427628,32.92,74114.78,27.6,-0.04899,6e-05,4.99192]
[1780075428375,32.92,74115.38,27.6,-0.04895,6e-05,4.9888]
[1780075430854,32.92,74114.77,27.6,-0.04898,6e-05,4.99158]
[1780075434539,32.91,74125.66,27.6,-0.0483,6e-05,4.93682]
[1780075439655,32.92,74134.44,27.6,-0.04777,6e-05,4.8933]
[1780075441591,32.92,74133.05,27.6,-0.04785,6e-05,4.90038]
[1780075441832,32.92,74122.73,27.6,-0.04849,6e-05,4.95196]
[1780075447268,32.92,74128.95,27.6,-0.04811,6e-05,4.92088]
[1780075447295,32.92,74128.95,27.6,-0.04811,6e-05,4.92088]
[1780075447329,32.92,74128.95,27.6,-0.04811,6e-05,4.92088]
[1780075447886,32.92,74129.36,27.6,-0.04808,6e-05,4.91888]
[1780075448651,32.92,74141.86,27.6,-0.04732,6e-05,4.85695]
[1780075453915,32.92,74145.79,27.6,-0.04709,6e-05,4.83838]
[1780075459043,32.92,74145.06,27.6,-0.04714,6e-05,4.84264]
[1780075464618,32.92,74147.06,27.6,-0.04703,6e-05,4.83369]
[1780075470088,32.92,74155.0,27.6,-0.04656,6e-05,4.79549]
[1780075472710,32.93,74171.29,27.6,-0.04557,6e-05,4.71324]
[1780075474093,32.93,74172.33,27.6,-0.04551,6e-05,4.70857]
[1780075474514,32.93,74172.33,27.6,-0.04551,6e-05,4.70857]
[1780075474566,32.93,74191.13,27.6,-0.04441,6e-05,4.61804]
[1780075475625,32.93,74191.13,27.6,-0.04441,6e-05,4.61804]
[1780075475731,32.93,74221.43,27.6,-0.04269,6e-05,4.47457]
[1780075478220,32.93,74216.07,27.6,-0.04299,6e-05,4.49965]
[1780075478486,32.93,74216.07,27.6,-0.04299,6e-05,4.49965]
[1780075478800,32.93,74216.07,27.6,-0.04299,6e-05,4.49965]
[1780075479134,32.93,74210.02,27.6,-0.04333,6e-05,4.52818]
[1780075480110,32.93,74218.5,27.6,-0.04285,6e-05,4.48823]
[1780075480995,32.93,74218.07,27.6,-0.04288,6e-05,4.49029]
[1780075481633,32.93,74218.07,27.6,-0.04288,6e-05,4.49029]
[1780075484479,32.93,74213.77,27.6,-0.04312,6e-05,4.5106]
[1780075484872,32.93,74212.72,27.6,-0.04318,6e-05,4.51556]
[1780075486490,32.93,74208.22,27.6,-0.04344,6e-05,4.53751]
[1780075486500,32.93,74206.09,27.6,-0.04357,6e-05,4.54825]
[1780075487052,32.93,74206.09,27.6,-0.04357,6e-05,4.54825]
[1780075487553,32.93,74206.09,27.6,-0.04357,6e-05,4.54825]
[1780075487655,32.93,74205.17,27.6,-0.04362,6e-05,4.55256]
[1780075490745,32.93,74204.68,27.6,-0.04367,6e-05,4.55616]
[1780075492526,32.94,74202.64,27.6,-0.0438,6e-05,4.56708]
[1780075494207,32.94,74190.0,27.6,-0.04455,6e-05,4.62912]
[1780075499242,32.95,74190.99,27.6,-0.04452,6e-05,4.62687]
[1780075504542,32.95,74190.07,27.6,-0.0446,6e-05,4.63332]
[1780075504621,32.95,74190.07,27.6,-0.0446,6e-05,4.63332]
[1780075510319,32.96,74185.39,27.6,-0.04491,6e-05,4.65912]
[1780075515354,32.97,74186.96,27.6,-0.04485,6e-05,4.65396]
[1780075520389,32.97,74185.37,27.6,-0.04497,6e-05,4.66397]
[1780075523410,32.98,74173.42,27.6,-0.04568,6e-05,4.72298]
[1780075528445,32.98,74173.42,27.6,-0.04571,6e-05,4.72476]
[1780075530459,32.98,74158.73,27.6,-0.04659,6e-05,4.79704]
[1780075531651,32.98,74158.73,27.6,-0.04659,6e-05,4.79704]
[1780075534289,32.98,74155.35,27.6,-0.04677,6e-05,4.81032]
[1780075536830,32.99,74142.22,27.6,-0.04757,6e-05,4.87555]
[1780075537815,32.99,74130.63,27.6,-0.04828,6e-05,4.93322]
[1780075537969,32.99,74130.63,27.6,-0.04828,6e-05,4.93322]
[1780075539904,32.99,74121.97,27.6,-0.04882,6e-05,4.97653]
[1780075543701,32.99,74109.2,27.6,-0.04962,6e-05,5.04038]
[1780075544011,32.98,74105.57,27.6,-0.04984,6e-05,5.05859]
[1780075549601,32.98,74100.03,27.6,-0.05018,6e-05,5.08545]
[1780075554636,32.98,74098.6,27.6,-0.05026,6e-05,5.09157]
[1780075559671,32.98,74096.37,27.6,-0.05038,6e-05,5.10169]
[1780075564707,32.97,74093.55,27.6,-0.05055,6e-05,5.11473]
[1780075569744,32.97,74088.95,27.6,-0.05083,6e-05,5.13675]
[1780075574779,32.97,74086.63,27.6,-0.05096,6e-05,5.14706]
[1780075579814,32.96,74083.11,27.6,-0.05116,6e-05,5.16342]
[1780075584849,32.95,74083.86,27.6,-0.05105,6e-05,5.15461]
[1780075589883,32.94,74085.56,27.6,-0.05089,6e-05,5.14142]
[1780075592905,32.93,74095.91,27.6,-0.05014,6e-05,5.08094]
[1780075597940,32.92,74096.77,27.6,-0.05005,6e-05,5.07362]
[1780075602977,32.92,74098.22,27.6,-0.04995,6e-05,5.06531]
[1780075604953,32.92,74097.81,27.6,-0.04997,6e-05,5.06721]
[1780075610027,32.92,74092.03,27.6,-0.05033,6e-05,5.09555]
[1780075615064,32.91,74089.19,27.6,-0.05049,6e-05,5.10891]
[1780075620098,32.91,74088.86,27.6,-0.0505,6e-05,5.10936]
[1780075625133,32.91,74088.17,27.6,-0.05053,6e-05,5.11138]
[1780075630168,32.9,74088.04,27.6,-0.05052,6e-05,5.11083]
[1780075635204,32.9,74088.77,27.6,-0.05046,6e-05,5.10591]
[1780075640239,32.9,74088.69,27.6,-0.05045,6e-05,5.10518]
[1780075645274,32.9,74088.53,27.6,-0.05044,6e-05,5.10486]
[1780075650309,32.89,74088.62,27.6,-0.05042,6e-05,5.10329]
[1780075655344,32.89,74088.69,27.6,-0.05037,6e-05,5.09781]
[1780075660379,32.89,74097.44,27.6,-0.0498,6e-05,5.0524]
[1780075664750,32.89,74097.62,27.6,-0.04978,6e-05,5.05107]
[1780075665682,32.89,74099.25,27.6,-0.04968,6e-05,5.04266]
[1780075669637,32.89,74111.85,27.6,-0.04888,6e-05,4.97871]
[1780075670371,32.89,74113.05,27.6,-0.04881,6e-05,4.97265]
[1780075676491,32.89,74121.26,27.6,-0.0483,6e-05,4.93178]
[1780075681483,32.89,74120.85,27.6,-0.04833,6e-05,4.93405]
[1780075684548,32.89,74120.86,27.6,-0.04833,6e-05,4.93416]
[1780075685554,32.89,74137.31,27.6,-0.04732,6e-05,4.85244]
[1780075688902,32.89,74141.62,27.6,-0.04706,6e-05,4.83153]
[1780075693398,32.89,74143.46,27.6,-0.04693,6e-05,4.82111]
[1780075699658,32.89,74146.79,27.6,-0.04675,6e-05,4.80604]
[1780075704694,32.89,74147.23,27.6,-0.04673,6e-05,4.80518]
[1780075705515,32.89,74147.23,27.6,-0.04673,6e-05,4.80518]
[1780075709753,32.9,74134.95,27.6,-0.04749,6e-05,4.86665]
[1780075713145,32.9,74128.68,27.6,-0.04785,6e-05,4.89421]
[1780075714505,32.9,74141.16,27.6,-0.04709,6e-05,4.83263]
[1780075723826,32.9,74145.58,27.6,-0.04685,6e-05,4.81321]
[1780075728893,32.9,74145.34,27.6,-0.04687,6e-05,4.81532]
[1780075734261,32.91,74144.94,27.6,-0.04691,6e-05,4.81864]
[1780075734265,32.91,74144.94,27.6,-0.04691,6e-05,4.81864]
[1780075739938,32.91,74148.44,27.6,-0.04672,6e-05,4.80289]
[1780075740662,32.91,74148.44,27.6,-0.04672,6e-05,4.80289]
[1780075740820,32.91,74148.44,27.6,-0.04672,6e-05,4.80289]
[1780075751017,32.92,74151.47,27.6,-0.04657,6e-05,4.79087]
[1780075752666,32.92,74151.73,27.6,-0.04656,6e-05,4.78985]
[1780075753655,32.92,74151.51,27.6,-0.04657,6e-05,4.79119]
[1780075754138,32.92,74151.51,27.6,-0.04657,6e-05,4.79119]
[1780075763102,32.92,74145.36,27.6,-0.04697,6e-05,4.82334]
[1780075764745,32.93,74144.24,27.6,-0.04704,6e-05,4.82905]
[1780075770151,32.93,74142.26,27.6,-0.04717,6e-05,4.8399]
[1780075772933,32.93,74141.95,27.6,-0.04716,6e-05,4.83784]
[1780075778206,32.93,74135.88,27.6,-0.04754,6e-05,4.8688]
[1780075783017,32.93,74132.59,27.6,-0.04775,6e-05,4.88564]
[1780075783274,32.93,74132.59,27.6,-0.04775,6e-05,4.88576]
[1780075789255,32.93,74128.84,27.6,-0.04799,6e-05,4.90482]
[1780075794781,32.93,74129.27,27.6,-0.04797,6e-05,4.90317]
[1780075800362,32.94,74132.04,27.6,-0.0478,6e-05,4.89]
[1780075805397,32.94,74128.04,27.6,-0.04806,6e-05,4.91037]
[1780075807696,32.94,74128.05,27.6,-0.04806,6e-05,4.91038]
[1780075811837,32.94,74128.63,27.6,-0.04802,6e-05,4.90773]
[1780075812410,32.94,74130.72,27.6,-0.0479,6e-05,4.89739]
[1780075815150,32.94,74142.55,27.6,-0.04717,6e-05,4.83903]
[1780075815469,32.94,74154.06,27.6,-0.04648,6e-05,4.78283]
[1780075817608,32.94,74159.5,27.6,-0.04616,6e-05,4.75651]
[1780075823148,32.94,74159.43,27.6,-0.04618,6e-05,4.75838]
[1780075823500,32.95,74159.32,27.6,-0.04619,6e-05,4.75922]
[1780075824897,32.95,74165.4,27.6,-0.04584,6e-05,4.72991]
[1780075830990,32.95,74159.14,27.6,-0.04623,6e-05,4.76222]
[1780075833595,32.95,74145.45,27.6,-0.04703,6e-05,4.82639]
[1780075839151,32.95,74141.69,27.6,-0.04727,6e-05,4.84562]
[1780075844674,32.96,74140.29,27.6,-0.04737,6e-05,4.85355]
[1780075849711,32.96,74139.54,27.6,-0.04742,6e-05,4.85798]
[1780075853218,32.96,74139.19,27.6,-0.04745,6e-05,4.85998]
[1780075854163,32.96,74139.38,27.6,-0.04744,6e-05,4.85918]
[1780075854245,32.96,74152.61,27.6,-0.04663,6e-05,4.79417]
[1780075859624,32.96,74159.55,27.6,-0.04624,6e-05,4.76168]
[1780075859764,32.96,74159.55,27.6,-0.04624,6e-05,4.76168]
[1780075860195,32.96,74159.55,27.6,-0.04624,6e-05,4.76168]
[1780075862301,32.97,74161.02,27.6,-0.04616,6e-05,4.75513]
[1780075862562,32.97,74163.34,27.6,-0.04602,6e-05,4.74414]
[1780075862804,32.97,74173.8,27.6,-0.04541,6e-05,4.69374]
[1780075863657,32.97,74173.8,27.6,-0.04541,6e-05,4.69374]
[1780075864489,32.97,74178.63,27.6,-0.04513,6e-05,4.67085]
[1780075865618,32.97,74179.35,27.6,-0.04509,6e-05,4.66784]
[1780075870981,32.97,74172.13,27.6,-0.04554,6e-05,4.70482]
[1780075876903,32.98,74179.85,27.6,-0.04512,6e-05,4.67068]
[1780075877600,32.98,74179.85,27.6,-0.04512,6e-05,4.67068]
[1780075877881,32.98,74179.85,27.6,-0.04512,6e-05,4.67068]
[1780075880649,32.99,74178.65,27.6,-0.04521,6e-05,4.67782]
[1780075885966,32.99,74180.3,27.6,-0.04515,6e-05,4.67264]
[1780075891079,33.0,74181.08,27.6,-0.04512,6e-05,4.67076]
[1780075897044,33.01,74178.63,27.6,-0.04527,6e-05,4.68187]
[1780075902079,33.01,74174.34,27.6,-0.04555,6e-05,4.70464]
[1780075907114,33.02,74176.52,27.6,-0.04545,6e-05,4.69618]
[1780075912169,33.02,74173.84,27.6,-0.04562,6e-05,4.71074]
[1780075918195,33.03,74168.33,27.6,-0.04598,6e-05,4.73972]
[1780075921217,33.03,74179.24,27.6,-0.04534,6e-05,4.68798]
[1780075922328,33.03,74179.24,27.6,-0.04534,6e-05,4.68798]
[1780075924450,33.03,74190.9,27.6,-0.04468,6e-05,4.63336]
[1780075924574,33.03,74190.9,27.6,-0.04468,6e-05,4.63336]
[1780075925533,33.03,74195.03,27.6,-0.04445,6e-05,4.61413]
[1780075928006,33.03,74198.24,27.6,-0.04427,6e-05,4.59915]
[1780075929319,33.03,74198.2,27.6,-0.04427,6e-05,4.59928]
[1780075929658,33.03,74199.11,27.6,-0.04422,6e-05,4.5955]
[1780075930351,33.03,74199.11,27.6,-0.04422,6e-05,4.5955]
[1780075933078,33.04,74197.63,27.6,-0.04432,6e-05,4.60405]
[1780075934547,33.04,74197.73,27.6,-0.04433,6e-05,4.6045]
[1780075936595,33.04,74193.49,27.6,-0.04459,6e-05,4.62565]
[1780075937119,33.04,74193.49,27.6,-0.04459,6e-05,4.62565]
[1780075938360,33.05,74174.94,27.6,-0.04568,6e-05,4.71586]
[1780075938757,33.05,74174.94,27.6,-0.04568,6e-05,4.71586]
[1780075944405,33.05,74176.73,27.6,-0.0456,6e-05,4.7094]
[1780075949440,33.06,74175.81,27.6,-0.04568,6e-05,4.71565]
[1780075954213,33.06,74177.03,27.6,-0.04559,6e-05,4.70732]
[1780075954490,33.06,74176.31,27.6,-0.04564,6e-05,4.71117]
[1780075960014,33.07,74179.8,27.6,-0.04546,6e-05,4.69639]
[1780075965553,33.07,74175.3,27.6,-0.04576,6e-05,4.72086]
[1780075970588,33.08,74175.13,27.6,-0.04579,6e-05,4.72347]
[1780075972437,33.08,74175.13,27.6,-0.04579,6e-05,4.72347]
[1780075974716,33.08,74181.74,27.6,-0.04541,6e-05,4.69267]
[1780075974838,33.08,74181.74,27.6,-0.04541,6e-05,4.69267]
[1780075977417,33.08,74194.31,27.6,-0.04468,6e-05,4.63242]
[1780075978169,33.08,74194.31,27.6,-0.04468,6e-05,4.63242]
[1780075983679,33.09,74196.31,27.6,-0.0446,6e-05,4.62583]
[1780075989452,33.09,74198.03,27.6,-0.04452,6e-05,4.6197]
[1780075989485,33.09,74199.39,27.6,-0.04445,6e-05,4.61375]
[1780075994756,33.1,74199.07,27.6,-0.04451,6e-05,4.61848]
[1780075999499,33.11,74200.01,27.6,-0.04448,6e-05,4.6161]
[1780076000447,33.11,74200.01,27.6,-0.04448,6e-05,4.6161]
[1780076002942,33.11,74203.79,27.6,-0.04428,6e-05,4.59954]
[1780076008032,33.12,74206.81,27.6,-0.04413,6e-05,4.5874]
[1780076013350,33.12,74209.94,27.6,-0.04395,6e-05,4.57144]
[1780076016423,33.13,74215.46,27.6,-0.04366,6e-05,4.54721]
[1780076019592,33.13,74215.07,27.6,-0.04371,6e-05,4.55154]
[1780076022666,33.14,74215.25,27.6,-0.04372,6e-05,4.55253]
[1780076025319,33.14,74198.45,27.6,-0.0447,6e-05,4.63335]
[1780076025480,33.14,74186.25,27.6,-0.04542,6e-05,4.69226]
[1780076025982,33.14,74175.01,27.6,-0.04608,6e-05,4.74689]
[1780076031510,33.15,74168.11,27.6,-0.04651,6e-05,4.7814]
[1780076036941,33.15,74167.48,27.6,-0.04656,6e-05,4.78579]
[1780076042152,33.15,74167.72,27.6,-0.04656,6e-05,4.78571]
[1780076044634,33.15,74177.77,27.6,-0.04597,6e-05,4.73771]
[1780076051893,33.16,74173.58,27.6,-0.04624,6e-05,4.76005]
[1780076057022,33.16,74170.73,27.6,-0.04643,6e-05,4.77519]
[1780076064253,33.17,74171.77,27.6,-0.04639,6e-05,4.77218]
[1780076069289,33.17,74169.66,27.6,-0.04653,6e-05,4.78363]
[1780076074324,33.17,74164.04,27.6,-0.04685,6e-05,4.80817]
[1780076079359,33.17,74168.82,27.6,-0.04657,6e-05,4.78578]
[1780076084394,33.18,74169.85,27.6,-0.04652,6e-05,4.78182]
[1780076088152,33.18,74171.34,27.6,-0.04644,6e-05,4.77522]
[1780076088425,33.18,74181.92,27.6,-0.04582,6e-05,4.72422]
[1780076091445,33.18,74194.1,27.6,-0.04511,6e-05,4.66673]
[1780076094420,33.18,74194.37,27.6,-0.04511,6e-05,4.66623]
[1780076098494,33.19,74176.93,27.6,-0.04616,6e-05,4.75207]
[1780076103529,33.19,74174.16,27.6,-0.04634,6e-05,4.76686]
[1780076105543,33.19,74163.93,27.6,-0.04696,6e-05,4.81716]
[1780076109573,33.2,74149.82,27.6,-0.04782,6e-05,4.88712]
[1780076112775,33.2,74153.17,27.6,-0.04762,6e-05,4.87082]
[1780076118192,33.2,74157.42,27.6,-0.04736,6e-05,4.85035]
[1780076121022,33.2,74161.39,27.6,-0.04713,6e-05,4.83113]
[1780076123924,33.2,74154.47,27.6,-0.04755,6e-05,4.86556]
[1780076124203,33.2,74154.47,27.6,-0.04755,6e-05,4.86556]
[1780076125543,33.2,74163.06,27.6,-0.04703,6e-05,4.82345]
[1780076125520,33.2,74151.48,27.6,-0.04774,6e-05,4.88035]
[1780076125670,33.2,74151.48,27.6,-0.04774,6e-05,4.88035]
[1780076128578,33.2,74145.42,27.6,-0.04811,6e-05,4.9104]
[1780076130790,33.2,74158.89,27.6,-0.04729,6e-05,4.84424]
[1780076137145,33.2,74162.28,27.6,-0.04706,6e-05,4.82421]
[1780076139879,33.2,74150.03,27.6,-0.0478,6e-05,4.88486]
[1780076145036,33.2,74142.9,27.6,-0.04824,6e-05,4.92013]
[1780076148891,33.2,74138.23,27.6,-0.04853,6e-05,4.94317]
[1780076150929,33.2,74125.09,27.6,-0.04934,6e-05,5.00846]
[1780076155965,33.2,74122.65,27.6,-0.04949,6e-05,5.01984]
[1780076160724,33.2,74121.45,27.6,-0.04955,6e-05,5.02509]
[1780076166481,33.2,74122.45,27.6,-0.04948,6e-05,5.01911]
[1780076171875,33.19,74126.35,27.6,-0.04922,6e-05,4.99847]
[1780076175170,33.19,74125.54,27.6,-0.04926,6e-05,5.00204]
[1780076178508,33.19,74124.87,27.6,-0.0493,6e-05,5.0049]
[1780076178727,33.19,74121.9,27.6,-0.04948,6e-05,5.01945]
[1780076179299,33.19,74121.9,27.6,-0.04948,6e-05,5.01945]
[1780076179311,33.19,74121.9,27.6,-0.04948,6e-05,5.01945]
[1780076185013,33.19,74120.25,27.6,-0.04957,6e-05,5.0267]
[1780076187543,33.19,74118.61,27.6,-0.04967,6e-05,5.03454]
[1780076193240,33.18,74119.36,27.6,-0.04957,6e-05,5.02528]
[1780076198275,33.18,74121.27,27.6,-0.04944,6e-05,5.01475]
[1780076203312,33.18,74121.34,27.6,-0.04942,6e-05,5.01332]
[1780076208350,33.17,74128.05,27.6,-0.04899,6e-05,4.97889]
[1780076210257,33.17,74127.89,27.6,-0.049,6e-05,4.97958]
[1780076211359,33.17,74128.05,27.6,-0.04899,6e-05,4.97866]
[1780076213386,33.17,74143.22,27.6,-0.04805,6e-05,4.90301]
[1780076214424,33.17,74143.22,27.6,-0.04805,6e-05,4.90301]
[1780076217131,33.17,74149.09,27.6,-0.04769,6e-05,4.87417]
[1780076220505,33.17,74149.97,27.6,-0.04763,6e-05,4.86954]
[1780076222643,33.17,74154.11,27.6,-0.04737,6e-05,4.84857]
[1780076222829,33.17,74153.96,27.6,-0.04737,6e-05,4.84879]
[1780076227350,33.17,74148.58,27.6,-0.04771,6e-05,4.87557]
[1780076232524,33.17,74150.26,27.6,-0.04761,6e-05,4.86768]
[1780076237559,33.17,74156.65,27.6,-0.04722,6e-05,4.83673]
[1780076241591,33.17,74143.48,27.6,-0.04803,6e-05,4.902]
[1780076246626,33.17,74140.23,27.6,-0.04823,6e-05,4.91801]
[1780076247475,33.17,74140.23,27.6,-0.04823,6e-05,4.91801]
[1780076249507,33.17,74153.58,27.6,-0.04742,6e-05,4.85218]
[1780076254530,33.18,74160.34,27.6,-0.04698,6e-05,4.81576]
[1780076254561,33.18,74160.34,27.6,-0.04698,6e-05,4.81576]
[1780076256154,33.18,74176.87,27.6,-0.046,6e-05,4.73576]
[1780076256984,33.18,74182.79,27.6,-0.04565,6e-05,4.70747]
[1780076257703,33.18,74184.75,27.6,-0.04553,6e-05,4.69767]
[1780076257765,33.18,74184.75,27.6,-0.04553,6e-05,4.69767]
[1780076258711,33.18,74188.28,27.6,-0.04532,6e-05,4.68083]
[1780076260076,33.18,74193.8,27.6,-0.045,6e-05,4.65453]
[1780076260725,33.18,74195.67,27.6,-0.04489,6e-05,4.64533]
[1780076261861,33.18,74194.15,27.6,-0.04498,6e-05,4.65233]
[1780076262739,33.18,74193.19,27.6,-0.04504,6e-05,4.65712]
[1780076263148,33.18,74193.19,27.6,-0.04504,6e-05,4.65712]
[1780076266401,33.18,74194.08,27.6,-0.04499,6e-05,4.65371]
[1780076266710,33.18,74194.08,27.6,-0.04499,6e-05,4.65371]
[1780076266716,33.18,74198.05,27.6,-0.04477,6e-05,4.63564]
[1780076267450,33.18,74198.05,27.6,-0.04477,6e-05,4.63564]
[1780076267451,33.18,74209.68,27.6,-0.0441,6e-05,4.58027]
[1780076268050,33.18,74209.68,27.6,-0.0441,6e-05,4.58027]
[1780076268061,33.18,74213.17,27.6,-0.0439,6e-05,4.56378]
[1780076272224,33.18,74223.84,27.6,-0.04332,6e-05,4.51513]
[1780076277844,33.19,74219.34,27.6,-0.0436,6e-05,4.53875]
[1780076282050,33.19,74217.13,27.6,-0.04374,6e-05,4.55035]
[1780076287914,33.2,74221.13,27.6,-0.04355,6e-05,4.53483]
[1780076292792,33.21,74213.33,27.6,-0.04402,6e-05,4.57339]
[1780076294867,33.21,74217.75,27.6,-0.04377,6e-05,4.55293]
[1780076299998,33.21,74225.07,27.6,-0.04339,6e-05,4.52107]
[1780076304555,33.22,74226.6,27.8,-0.04332,6e-05,4.51541]
[1780076306740,33.22,74227.4,27.8,-0.04329,6e-05,4.5127]
[1780076306849,33.22,74227.44,27.8,-0.04329,6e-05,4.51297]
[1780076307048,33.22,74227.02,27.8,-0.04332,6e-05,4.51539]
[1780076308525,33.22,74227.02,27.8,-0.04332,6e-05,4.51539]
[1780076308626,33.23,74227.28,27.8,-0.04333,6e-05,4.51615]
[1780076314097,33.23,74226.13,27.8,-0.04338,6e-05,4.51996]
[1780076320139,33.24,74226.46,27.8,-0.0434,6e-05,4.52108]
[1780076325174,33.25,74226.61,27.8,-0.04341,6e-05,4.52256]
[1780076330210,33.25,74225.86,27.8,-0.04348,6e-05,4.52816]
[1780076335245,33.26,74226.84,27.8,-0.04345,6e-05,4.52568]
[1780076340280,33.26,74226.26,27.8,-0.04351,6e-05,4.53047]
[1780076341954,33.26,74226.26,27.8,-0.04351,6e-05,4.53047]
[1780076342003,33.26,74226.26,27.8,-0.04352,6e-05,4.53129]
[1780076347613,33.26,74226.06,27.8,-0.04353,6e-05,4.53199]
[1780076349726,33.26,74220.14,27.8,-0.04386,6e-05,4.55962]
[1780076355580,33.26,74225.32,27.8,-0.04356,6e-05,4.5347]
[1780076357062,33.26,74221.34,27.8,-0.04379,6e-05,4.55333]
[1780076357063,33.26,74221.34,27.8,-0.04379,6e-05,4.55333]
[1780076362435,33.26,74221.82,27.8,-0.04375,6e-05,4.55056]
[1780076365815,33.26,74221.16,27.8,-0.04379,6e-05,4.55349]
[1780076365818,33.26,74221.16,27.8,-0.04379,6e-05,4.55349]
[1780076367836,33.26,74224.4,27.8,-0.0436,6e-05,4.5381]
[1780076369405,33.26,74225.09,27.8,-0.04356,6e-05,4.53465]
[1780076371329,33.26,74220.52,27.8,-0.04382,6e-05,4.55597]
[1780076376535,33.26,74220.52,27.8,-0.04378,6e-05,4.55159]
[1780076381570,33.26,74224.12,27.8,-0.04357,6e-05,4.53437]
[1780076386605,33.26,74216.33,27.8,-0.04401,6e-05,4.57072]
[1780076388864,33.25,74216.5,27.8,-0.044,6e-05,4.56981]
[1780076394908,33.25,74206.19,27.8,-0.04458,6e-05,4.61776]
[1780076403724,33.25,74209.43,27.8,-0.04437,6e-05,4.60071]
[1780076404980,33.25,74213.3,27.8,-0.04415,6e-05,4.58224]
[1780076407060,33.25,74207.9,27.8,-0.04445,6e-05,4.60749]
[1780076410852,33.25,74202.31,27.8,-0.04477,6e-05,4.63349]
[1780076411782,33.25,74202.19,27.8,-0.04478,6e-05,4.63432]
[1780076413690,33.25,74202.2,27.8,-0.04478,6e-05,4.63475]
[1780076413796,33.25,74201.76,27.8,-0.04482,6e-05,4.63732]
[1780076415466,33.25,74201.23,27.8,-0.04484,6e-05,4.63962]
[1780076415810,33.25,74201.87,27.8,-0.0448,6e-05,4.63634]
[1780076417392,33.25,74202.2,27.8,-0.04479,6e-05,4.63524]
[1780076417405,33.25,74202.2,27.8,-0.04479,6e-05,4.63524]
[1780076418447,33.25,74205.42,27.8,-0.04461,6e-05,4.62041]
[1780076418831,33.25,74211.21,27.8,-0.04428,6e-05,4.59347]
[1780076423468,33.25,74213.53,27.8,-0.04414,6e-05,4.58195]
[1780076428903,33.25,74214.15,27.8,-0.0441,6e-05,4.57829]
[1780076434684,33.25,74210.78,27.8,-0.04425,6e-05,4.58986]
[1780076434769,33.25,74210.78,27.8,-0.04425,6e-05,4.58986]
[1780076434785,33.25,74210.42,27.8,-0.04427,6e-05,4.5913]
[1780076435935,33.25,74210.52,27.8,-0.04426,6e-05,4.59082]
[1780076436913,33.25,74210.52,27.8,-0.04426,6e-05,4.59082]
[1780076440139,33.25,74198.39,27.8,-0.04499,6e-05,4.65047]
[1780076441270,33.25,74198.39,27.8,-0.04499,6e-05,4.65047]
[1780076441762,33.25,74198.39,27.8,-0.04499,6e-05,4.65047]
[1780076442852,33.25,74181.65,27.8,-0.04598,6e-05,4.73195]
[1780076448038,33.26,74180.61,27.8,-0.04606,6e-05,4.73853]
[1780076449353,33.26,74180.61,27.8,-0.04606,6e-05,4.73853]
[1780076449612,33.26,74180.61,27.8,-0.04606,6e-05,4.73853]
[1780076452066,33.26,74170.56,27.8,-0.04668,6e-05,4.78831]
[1780076457170,33.26,74177.68,27.8,-0.04626,6e-05,4.75465]
[1780076462502,33.27,74180.09,27.8,-0.04614,6e-05,4.74438]
[1780076468178,33.27,74178.27,27.8,-0.04627,6e-05,4.75529]
[1780076473213,33.28,74182.94,27.8,-0.04601,6e-05,4.73404]
[1780076474329,33.28,74182.94,27.8,-0.04601,6e-05,4.73404]
[1780076480262,33.28,74183.72,27.8,-0.04599,6e-05,4.73238]
[1780076485297,33.28,74185.19,27.8,-0.04592,6e-05,4.72682]
[1780076486703,33.28,74185.19,27.8,-0.04592,6e-05,4.72682]
[1780076489941,33.29,74183.91,27.8,-0.04601,6e-05,4.73391]
[1780076490830,33.29,74182.87,27.8,-0.04607,6e-05,4.73922]
[1780076492351,33.29,74165.16,27.8,-0.0471,6e-05,4.82192]
[1780076496381,33.29,74155.09,27.8,-0.04772,6e-05,4.87166]
[1780076500914,33.29,74166.94,27.8,-0.047,6e-05,4.81402]
[1780076503474,33.29,74167.64,27.8,-0.04697,6e-05,4.81094]
[1780076503576,33.29,74169.7,27.8,-0.04684,6e-05,4.80107]
[1780076506759,33.29,74171.25,27.8,-0.04675,6e-05,4.79321]
[1780076506860,33.29,74171.3,27.8,-0.04673,6e-05,4.79197]
[1780076507620,33.29,74171.3,27.8,-0.04673,6e-05,4.79197]
[1780076507721,33.29,74170.4,27.8,-0.04679,6e-05,4.79654]
[1780076512864,33.29,74170.16,27.8,-0.04678,6e-05,4.79619]
[1780076518538,33.28,74170.72,27.8,-0.04671,6e-05,4.78998]
[1780076523573,33.27,74168.67,27.8,-0.0468,6e-05,4.79751]
[1780076526840,33.27,74168.55,27.8,-0.0468,6e-05,4.79709]
[1780076528893,33.27,74179.42,27.8,-0.04614,6e-05,4.74341]
[1780076528969,33.27,74179.42,27.8,-0.04614,6e-05,4.74341]
[1780076534650,33.26,74186.08,27.8,-0.04571,6e-05,4.7086]
[1780076535447,33.26,74186.08,27.8,-0.04571,6e-05,4.7086]
[1780076535655,33.26,74186.08,27.8,-0.04571,6e-05,4.7086]
[1780076535786,33.26,74186.08,27.8,-0.04571,6e-05,4.7086]
[1780076537671,33.26,74193.75,27.8,-0.04525,6e-05,4.67079]
[1780076542711,33.25,74187.54,27.8,-0.04559,6e-05,4.69876]
[1780076547470,33.25,74182.96,27.8,-0.04585,6e-05,4.71976]
[1780076552780,33.24,74188.7,27.8,-0.04545,6e-05,4.68589]
[1780076556523,33.24,74188.37,27.8,-0.04546,6e-05,4.68654]
[1780076556808,33.24,74188.22,27.8,-0.04546,6e-05,4.68698]
[1780076561842,33.24,74189.35,27.8,-0.04538,6e-05,4.6802]
[1780076566698,33.23,74184.98,27.8,-0.04562,6e-05,4.70007]
[1780076571965,33.23,74183.9,27.8,-0.04567,6e-05,4.70373]
[1780076578091,33.22,74185.82,27.8,-0.04553,6e-05,4.69224]
[1780076583997,33.22,74184.59,27.8,-0.04558,6e-05,4.69633]
[1780076589062,33.22,74185.23,27.8,-0.04552,6e-05,4.69202]
[1780076594070,33.21,74181.61,27.8,-0.04571,6e-05,4.70746]
[1780076599107,33.21,74180.34,27.8,-0.04577,6e-05,4.71191]
[1780076602464,33.21,74169.94,27.8,-0.04637,6e-05,4.76115]
[1780076608170,33.2,74162.28,27.8,-0.0468,6e-05,4.79565]
[1780076613205,33.19,74159.68,27.8,-0.04689,6e-05,4.80194]
[1780076618240,33.19,74153.78,27.8,-0.04721,6e-05,4.82833]
[1780076625289,33.18,74160.62,27.8,-0.04676,6e-05,4.79123]
[1780076630324,33.17,74161.84,27.8,-0.04666,6e-05,4.78303]
[1780076635359,33.17,74167.05,27.8,-0.04632,6e-05,4.75547]
[1780076640394,33.16,74161.28,27.8,-0.04664,6e-05,4.78149]
[1780076645429,33.16,74160.91,27.8,-0.04663,6e-05,4.78106]
[1780076650464,33.15,74160.94,27.8,-0.0466,6e-05,4.77873]
[1780076655499,33.14,74161.33,27.8,-0.04656,6e-05,4.77474]
[1780076660534,33.14,74162.25,27.8,-0.04648,6e-05,4.76828]
[1780076665569,33.13,74159.93,27.8,-0.04659,6e-05,4.77748]
[1780076667177,33.13,74159.93,27.8,-0.04659,6e-05,4.77748]
[1780076668321,33.13,74156.87,27.8,-0.04677,6e-05,4.79179]
[1780076669991,33.13,74154.35,27.8,-0.04692,6e-05,4.80411]
[1780076672622,33.13,74141.06,27.8,-0.04768,6e-05,4.86486]
[1780076677025,33.13,74138.78,27.8,-0.04783,6e-05,4.87641]
[1780076679675,33.13,74134.2,27.8,-0.0481,6e-05,4.89862]
[1780076680492,33.13,74132.77,27.8,-0.04818,6e-05,4.90509]
[1780076681036,33.13,74132.77,27.8,-0.04818,6e-05,4.90509]
[1780076684059,33.13,74130.95,27.8,-0.04828,6e-05,4.91287]
[1780076686058,33.13,74128.6,27.8,-0.04843,6e-05,4.92454]
[1780076688742,33.12,74113.79,27.8,-0.04933,6e-05,4.9972]
[1780076693801,33.12,74115.37,27.8,-0.04923,6e-05,4.98865]
[1780076698836,33.12,74112.51,27.8,-0.0494,6e-05,5.00244]
[1780076701419,33.12,74111.16,27.9,-0.04947,6e-05,5.00782]
[1780076702186,33.12,74111.16,27.9,-0.04947,6e-05,5.00782]
[1780076702194,33.12,74111.16,27.9,-0.04947,6e-05,5.00782]
[1780076702864,33.12,74110.06,27.9,-0.04957,6e-05,5.01576]
[1780076703465,33.12,74110.06,27.9,-0.04957,6e-05,5.01576]
[1780076703871,33.12,74110.32,27.9,-0.04953,6e-05,5.01294]
[1780076708906,33.11,74112.38,27.9,-0.04935,6e-05,4.99811]
[1780076713942,33.1,74103.63,27.9,-0.04988,6e-05,5.0402]
[1780076719071,33.1,74098.09,27.9,-0.05022,6e-05,5.06749]
[1780076721921,33.09,74085.16,27.9,-0.051,6e-05,5.12952]
[1780076727433,33.06,74072.97,27.9,-0.05166,7e-05,5.1809]
[1780076727773,33.06,74072.97,27.9,-0.05166,7e-05,5.1809]
[1780076728045,33.06,74059.16,27.9,-0.05257,7e-05,5.25225]
[1780076728579,33.06,74059.16,27.9,-0.05257,7e-05,5.25225]
[1780076728840,33.06,74059.16,27.9,-0.05257,7e-05,5.25225]
[1780076729081,33.06,74059.16,27.9,-0.05257,7e-05,5.25225]
[1780076735090,33.06,74051.28,27.9,-0.05301,7e-05,5.28578]
[1780076736825,33.06,74048.63,27.9,-0.05319,7e-05,5.29946]
[1780076737222,33.06,74048.63,27.9,-0.05319,7e-05,5.29946]
[1780076738111,33.03,74042.74,27.9,-0.05346,7e-05,5.32034]
[1780076738272,33.03,74042.74,27.9,-0.05346,7e-05,5.32034]
[1780076738353,33.03,74042.74,27.9,-0.05346,7e-05,5.32034]
[1780076738963,33.03,74042.74,27.9,-0.05346,7e-05,5.32034]
[1780076739118,33.01,74035.81,27.9,-0.05383,7e-05,5.34905]
[1780076743146,33.01,74016.86,27.9,-0.05508,7e-05,5.44623]
[1780076748181,32.98,74022.5,27.9,-0.05454,7e-05,5.40395]
[1780076751201,32.97,74038.97,27.9,-0.0534,7e-05,5.31549]
[1780076756242,32.97,74033.9,27.9,-0.05372,7e-05,5.34021]
[1780076761277,32.96,74036.11,27.9,-0.05351,7e-05,5.32409]
[1780076762267,32.96,74036.11,27.9,-0.05351,7e-05,5.32409]
[1780076762284,32.96,74039.3,27.9,-0.05329,7e-05,5.30676]
[1780076767759,32.94,74044.15,27.9,-0.05287,7e-05,5.27411]
[1780076773362,32.93,74046.39,27.9,-0.05268,7e-05,5.25907]
[1780076778982,32.93,74045.78,27.9,-0.05269,7e-05,5.26033]
[1780076779006,32.92,74032.18,27.9,-0.0536,7e-05,5.33111]
[1780076782427,32.91,74043.79,27.9,-0.05273,7e-05,5.2628]
[1780076787603,32.9,74043.92,27.9,-0.0527,7e-05,5.26022]
[1780076791490,32.9,74061.32,27.9,-0.05148,7e-05,5.16365]
[1780076796538,32.89,74055.14,27.9,-0.05186,7e-05,5.1939]
[1780076801478,32.89,74053.88,27.9,-0.05193,7e-05,5.19898]
[1780076807337,32.88,74048.72,27.9,-0.05225,7e-05,5.22378]
[1780076812741,32.88,74045.81,27.9,-0.05241,7e-05,5.23632]
[1780076813709,32.88,74041.78,27.9,-0.05267,7e-05,5.25692]
[1780076816866,32.87,74036.82,27.9,-0.05298,7e-05,5.2814]
[1780076822720,32.85,74029.24,27.9,-0.05338,7e-05,5.31225]
[1780076827756,32.81,74034.11,27.9,-0.05282,7e-05,5.26838]
[1780076832790,32.8,74036.72,27.9,-0.05262,7e-05,5.25225]
[1780076835473,32.8,74037.39,27.9,-0.05256,7e-05,5.24776]
[1780076838008,32.8,74037.08,27.9,-0.05257,7e-05,5.24842]
[1780076841852,32.78,74021.9,27.9,-0.0535,7e-05,5.3207]
[1780076845760,32.76,74016.93,27.9,-0.05374,7e-05,5.33972]
[1780076850916,32.68,74009.84,27.9,-0.05381,7e-05,5.34498]
[1780076854002,32.65,74010.11,27.9,-0.0536,7e-05,5.32696]
[1780076856806,32.65,74009.91,27.9,-0.05359,7e-05,5.32622]
[1780076860783,32.61,74015.08,27.9,-0.05302,7e-05,5.28153]
[1780076861600,32.6,74017.97,27.9,-0.05276,7e-05,5.26102]
[1780076863355,32.58,74019.94,27.9,-0.05256,7e-05,5.24563]
[1780076864574,32.57,74026.44,27.9,-0.05206,7e-05,5.20636]
[1780076870054,32.57,74023.22,27.9,-0.05225,7e-05,5.22091]
[1780076875089,32.56,74023.37,27.9,-0.05221,7e-05,5.21809]
[1780076877159,32.56,74023.4,27.9,-0.0522,7e-05,5.21753]
[1780076878427,32.56,74023.04,27.9,-0.05222,7e-05,5.21862]
[1780076878760,32.56,74026.12,27.9,-0.05201,7e-05,5.20245]
[1780076884156,32.55,74018.19,27.9,-0.05251,7e-05,5.2414]
[1780076889191,32.55,74014.53,27.9,-0.05273,7e-05,5.25844]
[1780076891144,32.55,74014.84,27.9,-0.0527,7e-05,5.25633]
[1780076896240,32.53,74014.6,27.9,-0.05263,7e-05,5.25075]
[1780076901275,32.47,74001.47,27.9,-0.05323,7e-05,5.29738]
[1780076903514,32.45,74000.52,27.9,-0.05317,7e-05,5.29227]
[1780076907637,32.4,73997.72,27.9,-0.05311,7e-05,5.28778]
[1780076909707,32.4,73993.27,27.9,-0.05341,7e-05,5.3105]
[1780076916380,32.39,73992.43,27.9,-0.05338,7e-05,5.30722]
[1780076917761,32.39,73991.38,27.9,-0.05345,7e-05,5.31231]
[1780076919553,32.39,73988.52,27.9,-0.05363,7e-05,5.32653]
[1780076925443,32.38,73988.98,27.9,-0.05356,7e-05,5.32077]
[1780076926622,32.38,73988.94,27.9,-0.05355,7e-05,5.32044]
[1780076928401,32.38,73988.22,27.9,-0.05359,7e-05,5.32375]
[1780076931709,32.37,73985.97,27.9,-0.05372,7e-05,5.3335]
[1780076933278,32.37,73985.97,27.9,-0.05372,7e-05,5.3335]
[1780076933858,32.37,73989.94,27.9,-0.05343,7e-05,5.31117]
[1780076934465,32.37,73989.94,27.9,-0.05343,7e-05,5.31117]
[1780076937364,32.37,73996.75,27.9,-0.05295,7e-05,5.27395]
[1780076942569,32.36,73992.79,27.9,-0.05318,7e-05,5.29162]
[1780076946839,32.36,73987.57,27.9,-0.05352,7e-05,5.31801]
[1780076952307,32.35,73975.23,27.9,-0.05434,7e-05,5.38126]
[1780076953934,32.35,73970.52,27.9,-0.05465,7e-05,5.40542]
[1780076959957,32.34,73964.74,27.9,-0.055,7e-05,5.43252]
[1780076961726,32.33,73960.95,27.9,-0.05525,7e-05,5.45167]
[1780076966978,32.33,73959.28,27.9,-0.05533,7e-05,5.45775]
[1780076972782,32.31,73947.53,27.9,-0.05605,7e-05,5.51163]
[1780076976307,32.31,73940.53,27.9,-0.05653,7e-05,5.54837]
[1780076977306,32.3,73940.75,27.9,-0.0565,7e-05,5.5454]
[1780076982852,32.21,73944.06,27.9,-0.05575,7e-05,5.48772]
[1780076987887,32.13,73938.98,27.9,-0.05564,7e-05,5.47922]
[1780076992922,32.06,73940.52,27.9,-0.05517,7e-05,5.44223]
[1780076994524,32.06,73940.52,27.9,-0.05517,7e-05,5.44223]
[1780076995542,32.06,73941.24,27.9,-0.05511,7e-05,5.43764]
[1780077000396,32.05,73949.27,27.9,-0.0545,7e-05,5.39085]
[1780077001539,32.05,73946.33,27.9,-0.05469,7e-05,5.40574]
[1780077004541,32.04,73949.85,27.9,-0.05443,7e-05,5.38547]
[1780077007327,32.04,73945.86,27.9,-0.05469,7e-05,5.40554]
[1780077011251,32.03,73935.55,27.9,-0.05539,7e-05,5.45946]
[1780077012404,32.03,73932.1,27.9,-0.05563,7e-05,5.47778]
[1780077014767,32.03,73934.16,27.9,-0.05546,7e-05,5.46441]
[1780077016290,32.03,73925.72,27.9,-0.05606,7e-05,5.51028]
[1780077017247,32.02,73920.63,27.9,-0.05641,7e-05,5.53701]
[1780077017477,32.02,73920.63,27.9,-0.05641,7e-05,5.53701]
[1780077017510,32.02,73917.2,27.9,-0.05665,7e-05,5.55527]
[1780077018303,32.02,73917.2,27.9,-0.05665,7e-05,5.55527]
[1780077019846,32.02,73904.56,27.9,-0.05757,7e-05,5.6255]
[1780077020320,32.02,73904.56,27.9,-0.05757,7e-05,5.6255]
[1780077020415,32.02,73891.79,27.9,-0.05851,7e-05,5.69695]
[1780077021453,32.02,73891.79,27.9,-0.05851,7e-05,5.69695]
[1780077022295,32.02,73887.43,27.9,-0.05883,8e-05,5.72073]
[1780077022542,32.02,73887.43,27.9,-0.05883,8e-05,5.72073]
[1780077022594,32.02,73899.47,27.9,-0.05792,7e-05,5.65238]
[1780077023251,32.02,73899.47,27.9,-0.05792,7e-05,5.65238]
[1780077025062,32.02,73890.42,27.9,-0.05859,7e-05,5.70292]
[1780077027576,32.01,73885.09,27.9,-0.05897,8e-05,5.73157]
[1780077028449,32.01,73884.74,27.9,-0.059,8e-05,5.73356]
[1780077028821,32.01,73883.3,27.9,-0.0591,8e-05,5.74064]
[1780077030912,32.01,73896.11,27.9,-0.05813,7e-05,5.66775]
[1780077032780,32.01,73896.1,27.9,-0.05807,7e-05,5.6622]
[1780077034254,32.01,73891.18,27.9,-0.05844,7e-05,5.6899]
[1780077034443,32.01,73891.18,27.9,-0.05844,7e-05,5.6899]
[1780077036569,32.0,73879.62,27.9,-0.0593,8e-05,5.75441]
[1780077038453,32.0,73877.51,27.9,-0.05944,8e-05,5.76527]
[1780077039499,32.0,73878.88,27.9,-0.05932,8e-05,5.75629]
[1780077045313,31.99,73888.19,27.9,-0.05858,7e-05,5.70049]
[1780077048429,31.99,73888.05,27.9,-0.05858,7e-05,5.7003]
[1780077049974,31.99,73884.12,27.9,-0.05886,8e-05,5.72156]
[1780077051053,31.99,73888.49,27.9,-0.05853,7e-05,5.69636]
[1780077056391,31.98,73886.14,27.9,-0.05866,8e-05,5.70617]
[1780077058182,31.98,73886.18,27.9,-0.05865,8e-05,5.70545]
[1780077059741,31.97,73891.5,27.9,-0.05824,7e-05,5.67444]
[1780077061129,31.97,73893.73,27.9,-0.05807,7e-05,5.66188]
[1780077061193,31.97,73893.73,27.9,-0.05807,7e-05,5.66188]
[1780077061275,31.97,73893.73,27.9,-0.05807,7e-05,5.66188]
[1780077061426,31.97,73903.91,27.9,-0.05731,7e-05,5.60431]
[1780077061984,31.97,73903.91,27.9,-0.05731,7e-05,5.60431]
[1780077062141,31.97,73903.91,27.9,-0.05731,7e-05,5.60431]
[1780077064325,31.93,73903.97,27.9,-0.05707,7e-05,5.58577]
[1780077065098,31.93,73904.03,27.9,-0.05707,7e-05,5.58544]
[1780077066123,31.91,73905.22,27.9,-0.05687,7e-05,5.57041]
[1780077066476,31.91,73905.22,27.9,-0.05687,7e-05,5.57041]
[1780077067097,31.89,73911.6,27.9,-0.0563,7e-05,5.52662]
[1780077067792,31.89,73911.6,27.9,-0.0563,7e-05,5.52662]
[1780077068507,31.89,73918.92,27.9,-0.05577,7e-05,5.486]
[1780077070674,31.87,73930.06,27.9,-0.05486,7e-05,5.41659]
[1780077071329,31.87,73931.06,27.9,-0.05478,7e-05,5.41051]
[1780077072352,31.87,73937.56,27.9,-0.05432,7e-05,5.37487]
[1780077072617,31.87,73937.56,27.9,-0.05432,7e-05,5.37487]
[1780077072875,31.87,73941.08,27.9,-0.05406,7e-05,5.35457]
[1780077073642,31.87,73955.17,27.9,-0.05307,7e-05,5.27752]
[1780077074401,31.87,73955.17,27.9,-0.05307,7e-05,5.27752]
[1780077074646,31.87,73955.17,27.9,-0.05307,7e-05,5.27752]
[1780077074652,31.87,73955.17,27.9,-0.05307,7e-05,5.27752]
[1780077076874,31.87,73950.03,27.9,-0.05341,7e-05,5.30433]
[1780077076924,31.87,73950.03,27.9,-0.05341,7e-05,5.30433]
[1780077077560,31.87,73960.56,27.9,-0.05267,7e-05,5.24697]
[1780077077935,31.87,73960.56,27.9,-0.05267,7e-05,5.24697]
[1780077079377,31.87,73961.77,27.9,-0.05259,7e-05,5.24016]
[1780077080387,31.86,73956.38,27.9,-0.05296,7e-05,5.26898]
[1780077080823,31.86,73955.43,27.9,-0.05302,7e-05,5.27379]
[1780077086623,31.86,73951.78,27.9,-0.05325,7e-05,5.29152]
[1780077091659,31.86,73955.86,27.9,-0.0529,7e-05,5.26363]
[1780077095158,31.85,73954.07,27.9,-0.05302,7e-05,5.27238]
[1780077096165,31.85,73951.73,27.9,-0.05318,7e-05,5.28473]
[1780077097314,31.85,73954.81,27.9,-0.05296,7e-05,5.26771]
[1780077099214,31.85,73956.8,27.9,-0.05281,7e-05,5.25632]
[1780077099568,31.85,73956.8,27.9,-0.05281,7e-05,5.25632]
[1780077102633,31.85,73949.69,27.9,-0.05329,7e-05,5.29379]
[1780077107775,31.84,73959.36,27.9,-0.0526,7e-05,5.2395]
[1780077111438,31.84,73959.4,27.9,-0.05258,7e-05,5.23848]
[1780077112548,31.84,73960.58,27.9,-0.0525,7e-05,5.23185]
[1780077117633,31.84,73960.6,27.9,-0.05248,7e-05,5.23045]
[1780077117663,31.84,73960.6,27.9,-0.05248,7e-05,5.23045]
[1780077118764,31.84,73961.19,27.9,-0.05244,7e-05,5.22701]
[1780077120707,31.84,73967.81,27.9,-0.05198,7e-05,5.19118]
[1780077120884,31.84,73952.48,27.9,-0.05303,7e-05,5.27338]
[1780077122913,31.83,73948.83,27.9,-0.05328,7e-05,5.29284]
[1780077130179,31.83,73950.18,27.9,-0.05316,7e-05,5.28345]
[1780077136535,31.82,73952.59,27.9,-0.05296,7e-05,5.26795]
[1780077140667,31.82,73951.83,27.9,-0.053,7e-05,5.27079]
[1780077146057,31.82,73949.91,27.9,-0.0531,7e-05,5.27899]
[1780077151092,31.81,73957.4,27.9,-0.05253,7e-05,5.23286]
[1780077152359,31.81,73957.4,27.9,-0.05253,7e-05,5.23286]
[1780077152773,31.81,73957.4,27.9,-0.05253,7e-05,5.23286]
[1780077153053,31.81,73957.41,27.9,-0.05252,7e-05,5.23229]
[1780077153882,31.81,73957.41,27.9,-0.05252,7e-05,5.23229]
[1780077154646,31.81,73963.32,27.9,-0.05211,7e-05,5.20047]
[1780077154671,31.81,73963.32,27.9,-0.05211,7e-05,5.20047]
[1780077156012,31.81,73974.43,27.9,-0.05135,7e-05,5.14035]
[1780077157522,31.81,73973.3,27.9,-0.05142,7e-05,5.14628]
[1780077162869,31.81,73974.88,27.9,-0.05131,7e-05,5.13724]
[1780077163682,31.81,73975.92,27.9,-0.05124,7e-05,5.13159]
[1780077164448,31.81,73977.31,27.9,-0.05114,7e-05,5.12409]
[1780077170228,31.81,73967.46,27.9,-0.0518,7e-05,5.17587]
[1780077175264,31.8,73966.99,27.9,-0.05182,7e-05,5.17758]
[1780077180306,31.8,73964.86,27.9,-0.05196,7e-05,5.18816]
[1780077181120,31.8,73964.86,27.9,-0.05196,7e-05,5.18816]
[1780077181457,31.8,73964.86,27.9,-0.05196,7e-05,5.18816]
[1780077183525,31.8,73958.01,27.9,-0.05242,7e-05,5.22459]
[1780077189372,31.8,73963.58,27.9,-0.05202,7e-05,5.19317]
[1780077193996,31.8,73961.27,27.9,-0.05217,7e-05,5.20476]
[1780077194391,31.8,73961.27,27.9,-0.05217,7e-05,5.20476]
[1780077196011,31.79,73943.09,27.9,-0.05343,7e-05,5.30261]
[1780077197353,31.79,73936.98,27.9,-0.05385,7e-05,5.33555]
[1780077198415,31.79,73934.34,27.9,-0.05403,7e-05,5.34956]
[1780077200298,31.79,73930.31,27.9,-0.05431,7e-05,5.3707]
[1780077200455,31.79,73930.31,27.9,-0.05431,7e-05,5.3707]
[1780077201265,31.79,73928.44,27.9,-0.05443,7e-05,5.38048]
[1780077202551,31.79,73926.7,27.9,-0.05455,7e-05,5.38955]
[1780077204601,31.78,73919.73,27.9,-0.05503,7e-05,5.42687]
[1780077204763,31.78,73919.73,27.9,-0.05503,7e-05,5.42687]
[1780077205677,31.78,73919.49,27.9,-0.05504,7e-05,5.42762]
[1780077206682,31.78,73918.04,27.9,-0.05514,7e-05,5.43506]
[1780077212533,31.77,73914.77,27.9,-0.05529,7e-05,5.44492]
[1780077217568,31.77,73914.34,27.9,-0.05528,7e-05,5.44436]
[1780077219966,31.76,73914.58,27.9,-0.05525,7e-05,5.44245]
[1780077219979,31.76,73914.44,27.9,-0.05526,7e-05,5.44264]
[1780077221501,31.76,73914.3,27.9,-0.05526,7e-05,5.44283]
[1780077222199,31.76,73913.85,27.9,-0.05528,7e-05,5.44474]
[1780077227638,31.75,73913.48,27.9,-0.05527,7e-05,5.44331]
[1780077232674,31.75,73913.93,27.9,-0.0552,7e-05,5.43798]
[1780077236484,31.74,73919.94,27.9,-0.05475,7e-05,5.40316]
[1780077241738,31.73,73914.01,27.9,-0.05513,7e-05,5.4327]
[1780077246772,31.73,73910.89,27.9,-0.05532,7e-05,5.44722]
[1780077247564,31.73,73910.89,27.9,-0.05532,7e-05,5.44722]
[1780077248483,31.73,73905.13,27.9,-0.05573,7e-05,5.47864]
[1780077249061,31.71,73901.39,27.9,-0.05592,7e-05,5.49329]
[1780077250016,31.7,73903.42,27.9,-0.05569,7e-05,5.47558]
[1780077254486,31.68,73903.48,27.9,-0.05558,7e-05,5.46728]
[1780077254831,31.68,73917.72,27.9,-0.05455,7e-05,5.38775]
[1780077255231,31.68,73917.72,27.9,-0.05455,7e-05,5.38775]
[1780077255693,31.68,73917.72,27.9,-0.05455,7e-05,5.38775]
[1780077255737,31.68,73917.72,27.9,-0.05455,7e-05,5.38775]
[1780077256203,31.68,73925.07,27.9,-0.05403,7e-05,5.34729]
[1780077256239,31.68,73925.07,27.9,-0.05403,7e-05,5.34729]
[1780077258269,31.68,73925.49,27.9,-0.05398,7e-05,5.34409]
[1780077263898,31.67,73927.57,27.9,-0.0538,7e-05,5.32987]
[1780077268933,31.66,73925.61,27.9,-0.05387,7e-05,5.33532]
[1780077273969,31.65,73926.31,27.9,-0.05376,7e-05,5.32542]
[1780077278415,31.65,73924.04,27.9,-0.0539,7e-05,5.3364]
[1780077278530,31.65,73924.04,27.9,-0.0539,7e-05,5.3364]
[1780077279004,31.65,73912.49,27.9,-0.05472,7e-05,5.39967]
[1780077279900,31.65,73912.49,27.9,-0.05472,7e-05,5.39967]
[1780077279951,31.65,73912.49,27.9,-0.05472,7e-05,5.39967]
[1780077280014,31.65,73896.73,27.9,-0.05586,7e-05,5.48678]
[1780077281841,31.65,73889.85,27.9,-0.05636,7e-05,5.52521]
[1780077282028,31.65,73889.87,27.9,-0.05636,7e-05,5.52497]
[1780077283860,31.65,73889.87,27.9,-0.05636,7e-05,5.52497]
[1780077283961,31.65,73889.87,27.9,-0.05636,7e-05,5.52497]
[1780077284590,31.62,73889.81,27.9,-0.05619,7e-05,5.51184]
[1780077284873,31.62,73889.81,27.9,-0.05619,7e-05,5.51184]
[1780077287145,31.58,73881.77,27.9,-0.05661,7e-05,5.54349]
[1780077293107,31.48,73880.5,27.9,-0.05609,7e-05,5.5035]
[1780077296248,31.46,73879.67,27.9,-0.05606,7e-05,5.50134]
[1780077302170,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077303237,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077303569,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077303937,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077303996,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077304012,31.36,73878.0,27.9,-0.05565,7e-05,5.46902]
[1780077304601,31.35,73877.92,27.9,-0.05557,7e-05,5.46342]
[1780077305714,31.35,73872.72,27.9,-0.05596,7e-05,5.49272]
[1780077305721,31.35,73872.72,27.9,-0.05596,7e-05,5.49272]
[1780077308947,31.33,73872.14,27.9,-0.05591,7e-05,5.48901]
[1780077309313,31.31,73872.48,27.9,-0.05574,7e-05,5.47557]
[1780077312739,31.28,73872.0,27.9,-0.05563,7e-05,5.46718]
[1780077313016,31.28,73872.0,27.9,-0.05563,7e-05,5.46718]
[1780077313084,31.26,73870.87,27.9,-0.05557,7e-05,5.46271]
[1780077313269,31.26,73870.87,27.9,-0.05557,7e-05,5.46271]
[1780077314006,31.26,73870.87,27.9,-0.05557,7e-05,5.46271]
[1780077314063,31.26,73870.87,27.9,-0.05557,7e-05,5.46271]
[1780077313539,31.26,73864.18,27.9,-0.05607,7e-05,5.50054]
[1780077314305,31.26,73864.18,27.9,-0.05607,7e-05,5.50054]
[1780077314501,31.26,73864.18,27.9,-0.05607,7e-05,5.50054]
[1780077314581,31.26,73860.87,27.9,-0.05631,7e-05,5.51927]
[1780077315395,31.26,73860.87,27.9,-0.05631,7e-05,5.51927]
[1780077315529,31.26,73860.87,27.9,-0.05631,7e-05,5.51927]
[1780077315965,31.26,73860.87,27.9,-0.05631,7e-05,5.51927]
[1780077318108,31.23,73857.28,27.9,-0.05641,7e-05,5.52658]
[1780077323319,31.19,73853.91,27.9,-0.05647,7e-05,5.53065]
[1780077328354,31.16,73852.47,27.9,-0.05639,7e-05,5.5245]
[1780077330786,31.16,73852.47,27.9,-0.05639,7e-05,5.5245]
[1780077331845,31.16,73852.47,27.9,-0.05637,7e-05,5.52328]
[1780077331928,31.16,73863.77,27.9,-0.05548,7e-05,5.45381]
[1780077334360,31.16,73871.98,27.9,-0.05487,7e-05,5.40707]
[1780077335439,31.15,73872.43,27.9,-0.05483,7e-05,5.40411]
[1780077336427,31.15,73880.02,27.9,-0.05427,7e-05,5.36111]
[1780077337530,31.15,73871.8,27.9,-0.05486,7e-05,5.40648]
[1780077339642,31.15,73868.21,27.9,-0.05512,7e-05,5.42625]
[1780077345086,31.13,73867.18,27.9,-0.05506,7e-05,5.42175]
[1780077348971,31.09,73856.77,27.9,-0.0556,7e-05,5.46231]
[1780077351430,31.05,73854.16,27.9,-0.0556,7e-05,5.46233]
[1780077351920,31.05,73854.16,27.9,-0.0556,7e-05,5.46233]
[1780077352767,31.03,73846.72,27.9,-0.05602,7e-05,5.49431]
[1780077354159,31.02,73844.52,27.9,-0.05611,7e-05,5.50129]
[1780077356627,30.98,73834.9,27.9,-0.05661,8e-05,5.53874]
[1780077356969,30.98,73833.28,27.9,-0.05673,8e-05,5.54805]
[1780077357418,30.98,73833.28,27.9,-0.05673,8e-05,5.54805]
[1780077358696,30.97,73825.66,27.9,-0.0573,8e-05,5.5914]
[1780077361512,30.96,73821.16,27.9,-0.05759,8e-05,5.61306]
[1780077363887,30.96,73830.4,27.9,-0.05685,8e-05,5.55719]
[1780077363959,30.96,73830.4,27.9,-0.05685,8e-05,5.55719]
[1780077366322,30.96,73826.19,27.9,-0.05716,8e-05,5.5807]
[1780077366465,30.96,73826.19,27.9,-0.05716,8e-05,5.5807]
[1780077367264,30.96,73828.37,27.9,-0.05699,8e-05,5.56802]
[1780077370028,30.96,73830.1,27.9,-0.05686,8e-05,5.55794]
[1780077373138,30.96,73828.59,27.9,-0.05697,8e-05,5.56636]
[1780077373634,30.96,73828.59,27.9,-0.05697,8e-05,5.56636]
[1780077378501,30.96,73829.69,27.9,-0.05688,8e-05,5.5598]
[1780077383747,30.95,73832.0,27.9,-0.05671,8e-05,5.54621]
[1780077387004,30.95,73830.62,27.9,-0.05681,8e-05,5.5541]
[1780077388031,30.95,73831.29,27.9,-0.05676,8e-05,5.55019]
[1780077390820,30.95,73830.48,27.9,-0.05682,8e-05,5.55481]
[1780077391843,30.95,73832.97,27.9,-0.05663,8e-05,5.54042]
[1780077394536,30.95,73836.9,27.9,-0.05629,8e-05,5.51364]
[1780077396810,30.95,73839.42,27.9,-0.05611,8e-05,5.49923]
[1780077396828,30.95,73839.42,27.9,-0.05611,8e-05,5.49923]
[1780077396838,30.95,73836.69,27.9,-0.05631,8e-05,5.51492]
[1780077399573,30.95,73829.61,27.9,-0.05683,8e-05,5.55453]
[1780077401761,30.95,73836.06,27.9,-0.05634,8e-05,5.51685]
[1780077401878,30.95,73836.26,27.9,-0.05631,8e-05,5.5146]
[1780077405560,30.95,73833.96,27.9,-0.05648,8e-05,5.52786]
[1780077406709,30.95,73833.33,27.9,-0.05653,8e-05,5.53147]
[1780077406913,30.95,73833.52,27.9,-0.05651,8e-05,5.52981]
[1780077411747,30.94,73836.95,27.9,-0.05622,8e-05,5.50793]
[1780077416984,30.93,73835.19,27.9,-0.05631,8e-05,5.51477]
[1780077417719,30.93,73835.19,27.9,-0.05631,8e-05,5.51477]
[1780077424080,30.93,73836.65,27.9,-0.05617,8e-05,5.50374]
[1780077429986,30.92,73835.01,27.9,-0.05624,8e-05,5.50949]
[1780077435115,30.91,73834.16,27.9,-0.05627,8e-05,5.51123]
[1780077440150,30.91,73836.03,27.9,-0.05609,8e-05,5.49786]
[1780077442655,30.91,73836.18,27.9,-0.05607,8e-05,5.49598]
[1780077443048,30.91,73836.18,27.9,-0.05607,8e-05,5.49598]
[1780077444046,30.9,73841.3,27.9,-0.05568,7e-05,5.46618]
[1780077449462,30.9,73845.48,27.9,-0.05534,7e-05,5.4402]
[1780077450653,30.9,73849.36,27.9,-0.05504,7e-05,5.41771]
[1780077453726,30.9,73858.21,27.9,-0.05434,7e-05,5.36234]
[1780077453737,30.9,73858.21,27.9,-0.05434,7e-05,5.36234]
[1780077454334,30.89,73858.76,27.9,-0.05429,7e-05,5.35865]
[1780077454838,30.89,73858.76,27.9,-0.05429,7e-05,5.35865]
[1780077456574,30.89,73870.58,27.9,-0.05343,7e-05,5.29195]
[1780077461720,30.89,73871.37,27.9,-0.05336,7e-05,5.2867]
[1780077466907,30.89,73868.41,27.9,-0.05356,7e-05,5.3024]
[1780077467659,30.89,73867.8,27.9,-0.0536,7e-05,5.30543]
[1780077470304,30.89,73862.53,27.9,-0.05398,7e-05,5.33463]
[1780077470357,30.89,73862.53,27.9,-0.05398,7e-05,5.33463]
[1780077471380,30.89,73862.98,27.9,-0.05394,7e-05,5.3316]
[1780077472142,30.89,73878.95,27.9,-0.05279,7e-05,5.24206]
[1780077473055,30.89,73878.95,27.9,-0.05279,7e-05,5.24206]
[1780077478439,30.89,73877.98,27.9,-0.05285,7e-05,5.24697]
[1780077484477,30.88,73878.39,27.9,-0.05281,7e-05,5.24392]
[1780077485786,30.88,73878.39,27.9,-0.05281,7e-05,5.24392]
[1780077485993,30.88,73878.39,27.9,-0.05281,7e-05,5.24392]
[1780077487107,30.88,73877.7,27.9,-0.05286,7e-05,5.24765]
[1780077492534,30.88,73886.69,27.9,-0.05221,7e-05,5.19722]
[1780077497443,30.88,73885.48,27.9,-0.0523,7e-05,5.20374]
[1780077502604,30.88,73885.94,27.9,-0.05226,7e-05,5.20078]
[1780077503287,30.88,73885.94,27.9,-0.05226,7e-05,5.20078]
[1780077504496,30.88,73884.17,27.9,-0.05238,7e-05,5.21054]
[1780077504989,30.88,73884.17,27.9,-0.05238,7e-05,5.21054]
[1780077508848,30.88,73882.88,27.9,-0.05247,7e-05,5.21734]
[1780077509117,30.88,73882.88,27.9,-0.05247,7e-05,5.21734]
[1780077510622,30.88,73872.32,27.9,-0.05323,7e-05,5.27599]
[1780077512148,30.88,73871.71,27.9,-0.05327,7e-05,5.27921]
[1780077513354,30.88,73876.73,27.9,-0.05286,7e-05,5.24664]
[1780077518718,30.88,73877.33,27.9,-0.05281,7e-05,5.24245]
[1780077521143,30.88,73877.54,27.9,-0.05279,7e-05,5.24114]
[1780077524202,30.88,73879.39,27.9,-0.05265,7e-05,5.23044]
[1780077526242,30.87,73883.82,27.9,-0.05234,7e-05,5.20558]
[1780077525768,30.87,73894.47,27.9,-0.05158,7e-05,5.1466]
[1780077530704,30.87,73900.77,27.9,-0.05114,7e-05,5.11208]
[1780077533984,30.88,73910.82,27.9,-0.05045,7e-05,5.05745]
[1780077534064,30.88,73910.82,27.9,-0.05045,7e-05,5.05745]
[1780077539866,30.88,73905.93,27.9,-0.0508,7e-05,5.08503]
[1780077544901,30.88,73903.66,27.9,-0.05096,7e-05,5.09797]
[1780077549936,30.88,73907.03,27.9,-0.05073,7e-05,5.07999]
[1780077554977,30.88,73906.38,27.9,-0.05078,7e-05,5.08399]
[1780077560010,30.88,73905.02,27.9,-0.05088,7e-05,5.09183]
[1780077565042,30.88,73906.12,27.9,-0.05081,7e-05,5.08615]
[1780077570077,30.88,73903.68,27.9,-0.05098,7e-05,5.09979]
[1780077575112,30.88,73902.8,27.9,-0.05101,7e-05,5.1008]
[1780077578133,30.88,73892.28,27.9,-0.05175,7e-05,5.15863]
[1780077583168,30.88,73888.02,27.9,-0.05205,7e-05,5.18182]
[1780077588203,30.88,73883.55,27.9,-0.05236,7e-05,5.20603]
[1780077593237,30.88,73872.3,27.9,-0.05315,7e-05,5.26798]
[1780077596158,30.88,73871.7,27.9,-0.05319,7e-05,5.2709]
[1780077599970,30.88,73871.73,27.9,-0.05318,7e-05,5.27009]
[1780077600401,30.88,73880.12,27.9,-0.05258,7e-05,5.22308]
[1780077601309,30.88,73894.66,27.9,-0.05154,7e-05,5.14239]
[1780077601391,30.88,73894.66,27.9,-0.05154,7e-05,5.14239]
[1780077601654,30.88,73894.66,27.9,-0.05154,7e-05,5.14239]
[1780077604021,30.88,73898.07,27.9,-0.0513,7e-05,5.12354]
[1780077604345,30.88,73898.07,27.9,-0.0513,7e-05,5.12354]
[1780077606590,30.88,73907.31,27.9,-0.05066,7e-05,5.07313]
[1780077607350,30.88,73895.55,27.9,-0.05148,7e-05,5.13773]
[1780077609261,30.88,73890.24,27.9,-0.05186,7e-05,5.16702]
[1780077610135,30.88,73891.42,27.9,-0.05177,7e-05,5.16047]
[1780077610177,30.88,73891.42,27.9,-0.05177,7e-05,5.16047]
[1780077611299,30.88,73895.41,27.9,-0.05149,7e-05,5.13823]
[1780077611533,30.88,73894.73,27.9,-0.05154,7e-05,5.1421]
[1780077614868,30.88,73893.6,27.9,-0.05162,7e-05,5.14819]
[1780077617624,30.88,73900.04,27.9,-0.05117,7e-05,5.11359]
[1780077619163,30.88,73895.8,27.9,-0.05148,7e-05,5.13744]
[1780077620211,30.88,73895.93,27.9,-0.05147,7e-05,5.13704]
[1780077621132,30.88,73899.02,27.9,-0.05126,7e-05,5.12047]
[1780077621491,30.88,73902.8,27.9,-0.05101,7e-05,5.10048]
[1780077621559,30.88,73902.8,27.9,-0.05101,7e-05,5.10048]
[1780077623282,30.88,73905.46,27.9,-0.05082,7e-05,5.08592]
[1780077623922,30.89,73894.77,27.9,-0.05159,7e-05,5.1464]
[1780077625245,30.89,73894.77,27.9,-0.05159,7e-05,5.1464]
[1780077626257,30.89,73891.64,27.9,-0.05181,7e-05,5.16331]
[1780077631207,30.89,73876.59,27.9,-0.05287,7e-05,5.24638]
[1780077635990,30.88,73869.16,27.9,-0.05336,7e-05,5.28275]
[1780077641678,30.88,73872.76,27.9,-0.05308,7e-05,5.26086]
[1780077646098,30.88,73874.89,27.9,-0.05292,7e-05,5.24848]
[1780077646147,30.88,73874.89,27.9,-0.05292,7e-05,5.24848]
[1780077647165,30.87,73875.33,27.9,-0.05285,7e-05,5.24296]
[1780077648268,30.87,73879.55,27.9,-0.05253,7e-05,5.21836]
[1780077650740,30.87,73865.29,27.9,-0.05355,7e-05,5.29756]
[1780077656145,30.86,73856.94,27.9,-0.05414,7e-05,5.34309]
[1780077656766,30.86,73857.37,27.9,-0.0541,7e-05,5.34035]
[1780077656793,30.86,73857.37,27.9,-0.0541,7e-05,5.34035]
[1780077657755,30.86,73861.38,27.9,-0.05381,7e-05,5.31776]
[1780077658602,30.86,73866.51,27.9,-0.05343,7e-05,5.28844]
[1780077660674,30.86,73864.28,27.9,-0.05359,7e-05,5.30072]
[1780077664655,30.86,73868.13,27.9,-0.05328,7e-05,5.27642]
[1780077665786,30.85,73870.32,27.9,-0.0531,7e-05,5.26219]
[1780077666873,30.85,73876.81,27.9,-0.05261,7e-05,5.22423]
[1780077669315,30.84,73877.02,27.9,-0.05256,7e-05,5.22089]
[1780077670382,30.84,73877.67,27.9,-0.05249,7e-05,5.21513]
[1780077670990,30.84,73880.3,27.9,-0.0523,7e-05,5.20051]
[1780077671350,30.84,73880.3,27.9,-0.0523,7e-05,5.20051]
[1780077673142,30.83,73871.8,27.9,-0.05289,7e-05,5.24623]
[1780077673645,30.83,73872.05,27.9,-0.05283,7e-05,5.24176]
[1780077677184,30.82,73871.09,27.9,-0.05287,7e-05,5.24451]
[1780077682967,30.8,73875.68,27.9,-0.05244,7e-05,5.21069]
[1780077683858,30.8,73875.68,27.9,-0.05244,7e-05,5.21069]
[1780077685902,30.8,73881.69,27.9,-0.05198,7e-05,5.17529]
[1780077687055,30.8,73884.99,27.9,-0.05174,7e-05,5.15656]
[1780077687524,30.8,73888.79,27.9,-0.05147,7e-05,5.1354]
[1780077691639,30.8,73890.29,27.9,-0.05135,7e-05,5.12424]
[1780077695767,30.8,73881.1,27.9,-0.05198,7e-05,5.17372]
[1780077697832,30.79,73881.38,27.9,-0.05194,7e-05,5.17102]
[1780077701457,30.79,73880.41,27.9,-0.05199,7e-05,5.17471]
[1780077702611,30.79,73890.33,27.9,-0.05128,7e-05,5.11869]
[1780077704513,30.79,73893.43,27.9,-0.05105,7e-05,5.10135]
[1780077710156,30.79,73889.03,27.9,-0.0514,7e-05,5.1283]
[1780077711372,30.79,73889.03,27.9,-0.0514,7e-05,5.1283]
[1780077717205,30.79,73877.61,27.9,-0.0522,7e-05,5.19113]
[1780077718228,30.79,73877.61,27.9,-0.0522,7e-05,5.19113]
[1780077718533,30.79,73870.81,27.9,-0.05269,7e-05,5.22894]
[1780077719220,30.79,73860.27,27.9,-0.05345,7e-05,5.28789]
[1780077721675,30.78,73853.6,27.9,-0.0539,7e-05,5.32275]
[1780077721722,30.78,73853.6,27.9,-0.0539,7e-05,5.32275]
[1780077721919,30.78,73853.6,27.9,-0.0539,7e-05,5.32275]
[1780077722616,30.78,73847.76,27.9,-0.05432,7e-05,5.35552]
[1780077723084,30.78,73847.76,27.9,-0.05432,7e-05,5.35552]
[1780077723288,30.78,73847.76,27.9,-0.05432,7e-05,5.35552]
[1780077729297,30.73,73851.09,27.9,-0.05378,7e-05,5.31369]
[1780077729554,30.73,73851.09,27.9,-0.05378,7e-05,5.31369]
[1780077729564,30.73,73851.09,27.9,-0.05378,7e-05,5.31369]
[1780077735339,30.73,73861.19,27.9,-0.05303,7e-05,5.25556]
[1780077739124,30.73,73866.27,27.9,-0.05266,7e-05,5.2267]
[1780077739376,30.73,73866.27,27.9,-0.05266,7e-05,5.2267]
[1780077740407,30.73,73868.46,27.9,-0.0525,7e-05,5.21436]
[1780077741872,30.73,73878.22,27.9,-0.05181,7e-05,5.15992]
[1780077742238,30.73,73878.22,27.9,-0.05181,7e-05,5.15992]
[1780077742370,30.73,73878.22,27.9,-0.05181,7e-05,5.15992]
[1780077743273,30.73,73882.75,27.9,-0.05149,7e-05,5.13482]
[1780077743400,30.73,73882.75,27.9,-0.05149,7e-05,5.13482]
[1780077745270,30.73,73893.97,27.9,-0.0507,7e-05,5.07314]
[1780077745332,30.73,73893.97,27.9,-0.0507,7e-05,5.07314]
[1780077750452,30.73,73900.97,27.9,-0.05023,7e-05,5.03582]
[1780077755487,30.73,73904.29,27.9,-0.04997,7e-05,5.01461]
[1780077757897,30.73,73904.49,27.9,-0.04996,7e-05,5.01398]
[1780077763294,30.74,73901.68,27.9,-0.05017,7e-05,5.03036]
[1780077768039,30.74,73903.45,27.9,-0.05006,7e-05,5.02142]
[1780077768444,30.74,73903.45,27.9,-0.05006,7e-05,5.02142]
[1780077771446,30.74,73901.12,27.9,-0.05023,7e-05,5.03469]
[1780077772168,30.74,73901.52,27.9,-0.0502,7e-05,5.03285]
[1780077772432,30.74,73901.52,27.9,-0.0502,7e-05,5.03285]
[1780077774235,30.74,73902.57,27.9,-0.05013,7e-05,5.0273]
[1780077776301,30.74,73902.25,27.9,-0.05016,7e-05,5.02942]
[1780077781758,30.74,73900.45,27.9,-0.0503,7e-05,5.04043]
[1780077783870,30.74,73896.67,27.9,-0.05056,7e-05,5.06141]
[1780077786632,30.75,73896.93,27.9,-0.05055,7e-05,5.06038]
[1780077786873,30.75,73896.93,27.9,-0.05055,7e-05,5.06038]
[1780077790657,30.75,73896.93,27.9,-0.05056,7e-05,5.06091]
[1780077792781,30.75,73884.41,27.9,-0.05144,7e-05,5.13004]
[1780077792916,30.75,73884.41,27.9,-0.05144,7e-05,5.13004]
[1780077793532,30.75,73884.41,27.9,-0.05144,7e-05,5.13004]
[1780077793603,30.75,73878.77,27.9,-0.05184,7e-05,5.16128]
[1780077793640,30.75,73878.77,27.9,-0.05184,7e-05,5.16128]
[1780077793782,30.75,73878.77,27.9,-0.05184,7e-05,5.16128]
[1780077794891,30.75,73874.3,27.9,-0.05215,7e-05,5.18608]
[1780077801503,30.75,73880.09,27.9,-0.05174,7e-05,5.15369]
[1780077805215,30.75,73881.17,27.9,-0.05166,7e-05,5.14766]
[1780077810012,30.75,73872.88,27.9,-0.05225,7e-05,5.19341]
[1780077813480,30.75,73867.6,27.9,-0.05259,7e-05,5.21846]
[1780077815542,30.74,73863.52,27.9,-0.05288,7e-05,5.24105]
[1780077819670,30.74,73872.42,27.9,-0.05223,7e-05,5.19071]
[1780077823813,30.74,73866.23,27.9,-0.05267,7e-05,5.22489]
[1780077828460,30.74,73875.68,27.9,-0.05199,7e-05,5.17196]
[1780077828473,30.74,73875.68,27.9,-0.05199,7e-05,5.17196]
[1780077829996,30.74,73876.18,27.9,-0.05195,7e-05,5.16913]
[1780077831118,30.74,73879.1,27.9,-0.05175,7e-05,5.15291]
[1780077832226,30.74,73879.97,27.9,-0.05168,7e-05,5.1481]
[1780077832498,30.74,73879.97,27.9,-0.05168,7e-05,5.1481]
[1780077832598,30.74,73885.2,27.9,-0.05132,7e-05,5.11925]
[1780077833239,30.74,73885.2,27.9,-0.05132,7e-05,5.11925]
[1780077833562,30.74,73885.2,27.9,-0.05132,7e-05,5.11925]
[1780077833589,30.74,73884.54,27.9,-0.05135,7e-05,5.12224]
[1780077838256,30.74,73885.54,27.9,-0.05129,7e-05,5.11688]
[1780077844115,30.74,73886.11,27.9,-0.05125,7e-05,5.11416]
[1780077846363,30.74,73884.33,27.9,-0.05138,7e-05,5.12404]
[1780077851607,30.74,73879.2,27.9,-0.05174,7e-05,5.1524]
[1780077853678,30.74,73890.17,27.9,-0.05097,7e-05,5.09186]
[1780077854802,30.74,73890.7,27.9,-0.05093,7e-05,5.08903]
[1780077855576,30.74,73890.7,27.9,-0.05093,7e-05,5.08903]
[1780077856445,30.74,73890.66,27.9,-0.05094,7e-05,5.08942]
[1780077858454,30.74,73891.81,27.9,-0.05086,7e-05,5.08319]
[1780077861280,30.74,73892.37,27.9,-0.05082,7e-05,5.08039]
[1780077861503,30.74,73892.37,27.9,-0.05082,7e-05,5.08039]
[1780077861562,30.74,73907.04,27.9,-0.04981,7e-05,5.00037]
[1780077861969,30.74,73907.04,27.9,-0.04981,7e-05,5.00037]
[1780077862096,30.74,73907.04,27.9,-0.04981,7e-05,5.00037]
[1780077862565,30.74,73918.76,27.9,-0.049,7e-05,4.93639]
[1780077863093,30.74,73918.76,27.9,-0.049,7e-05,4.93639]
[1780077863099,30.74,73918.76,27.9,-0.049,7e-05,4.93639]
[1780077863433,30.74,73922.93,27.9,-0.04872,7e-05,4.91403]
[1780077868694,30.74,73928.84,27.9,-0.04833,7e-05,4.88292]
[1780077874329,30.75,73930.71,27.9,-0.04818,7e-05,4.87015]
[1780077876394,30.75,73917.28,27.9,-0.04909,7e-05,4.94276]
[1780077880929,30.75,73911.32,27.9,-0.0495,7e-05,4.97538]
[1780077883703,30.75,73901.56,27.9,-0.05018,7e-05,5.02906]
[1780077883707,30.75,73901.56,27.9,-0.05018,7e-05,5.02906]
[1780077884341,30.75,73901.56,27.9,-0.05018,7e-05,5.02906]
[1780077884452,30.75,73901.56,27.9,-0.05018,7e-05,5.02906]
[1780077884553,30.75,73897.56,27.9,-0.05047,7e-05,5.05135]
[1780077885880,30.75,73896.93,27.9,-0.05051,7e-05,5.0548]
[1780077888591,30.75,73897.85,27.9,-0.05042,7e-05,5.04812]
[1780077889126,30.75,73898.14,27.9,-0.0504,7e-05,5.046]
[1780077890472,30.75,73907.03,27.9,-0.04978,7e-05,4.9975]
[1780077895336,30.74,73910.93,27.9,-0.04948,7e-05,4.97369]
[1780077896554,30.74,73916.7,27.9,-0.04908,7e-05,4.94205]
[1780077898499,30.74,73901.03,27.9,-0.05015,7e-05,5.02644]
[1780077898785,30.74,73901.03,27.9,-0.05015,7e-05,5.02644]
[1780077899232,30.74,73901.03,27.9,-0.05015,7e-05,5.02644]
[1780077901105,30.74,73894.95,27.9,-0.05056,7e-05,5.05886]
[1780077901594,30.74,73894.95,27.9,-0.05056,7e-05,5.05886]
[1780077902169,30.73,73902.8,27.9,-0.05,7e-05,5.01483]
[1780077904377,30.72,73906.61,27.9,-0.04968,7e-05,4.9893]
[1780077909576,30.7,73906.98,27.9,-0.04953,7e-05,4.97723]
[1780077914611,30.68,73901.54,27.9,-0.04979,7e-05,4.99748]
[1780077916539,30.67,73894.69,27.9,-0.05021,7e-05,5.03053]
[1780077918647,30.65,73892.62,27.9,-0.05023,7e-05,5.03216]
[1780077918673,30.63,73892.56,27.9,-0.05017,7e-05,5.02761]
[1780077920197,30.64,73892.12,27.9,-0.05023,7e-05,5.03233]
[1780077920653,30.63,73890.03,27.9,-0.05032,7e-05,5.03887]
[1780077922027,30.62,73886.85,27.9,-0.05047,7e-05,5.05133]
[1780077922031,30.62,73886.85,27.9,-0.05047,7e-05,5.05133]
[1780077922692,30.62,73859.77,27.9,-0.0524,7e-05,5.20182]
[1780077925057,30.62,73853.77,27.9,-0.05283,7e-05,5.23533]
[1780077930151,30.62,73846.46,27.9,-0.05335,7e-05,5.27601]
[1780077934773,30.61,73860.07,27.9,-0.05232,7e-05,5.1947]
[1780077939808,30.61,73859.69,27.9,-0.05235,7e-05,5.19671]
[1780077944843,30.61,73858.62,27.9,-0.05242,7e-05,5.20257]
[1780077946857,30.61,73846.52,27.9,-0.0533,7e-05,5.27053]
[1780077951931,30.61,73846.39,27.9,-0.0533,7e-05,5.27054]
[1780077957690,30.61,73848.42,27.9,-0.05314,7e-05,5.25842]
[1780077958667,30.61,73849.54,27.9,-0.05306,7e-05,5.25198]
[1780077963978,30.61,73855.81,27.9,-0.05259,7e-05,5.21549]
[1780077969015,30.61,73856.07,27.9,-0.05257,7e-05,5.21379]
[1780077973579,30.61,73847.2,27.9,-0.05321,7e-05,5.26356]
[1780077973681,30.61,73849.1,27.9,-0.05307,7e-05,5.2526]
[1780077975721,30.61,73854.72,27.9,-0.05266,7e-05,5.22097]
[1780077975745,30.6,73856.64,27.9,-0.0525,7e-05,5.20866]
[1780077981018,30.6,73856.44,27.9,-0.05251,7e-05,5.2096]
[1780077986223,30.6,73856.43,27.9,-0.05251,7e-05,5.20944]
[1780077992117,30.6,73855.94,27.9,-0.0525,7e-05,5.2078]
[1780077996399,30.6,73870.99,27.9,-0.05142,7e-05,5.12354]
[1780077997364,30.6,73870.99,27.9,-0.05142,7e-05,5.12354]
[1780077997519,30.6,73870.99,27.9,-0.05142,7e-05,5.12354]
[1780077997709,30.6,73870.99,27.9,-0.05142,7e-05,5.12354]
[1780077997776,30.6,73885.73,27.9,-0.05039,7e-05,5.04243]
[1780077997914,30.6,73885.73,27.9,-0.05039,7e-05,5.04243]
[1780077998180,30.6,73885.73,27.9,-0.05039,7e-05,5.04243]
[1780077998400,30.6,73885.73,27.9,-0.05039,7e-05,5.04243]
[1780077998438,30.6,73885.62,27.9,-0.0504,7e-05,5.04304]
[1780078003591,30.6,73880.29,27.9,-0.05077,7e-05,5.07247]
[1780078007628,30.6,73885.15,27.9,-0.05044,7e-05,5.04653]
[1780078013547,30.61,73881.55,27.9,-0.05071,7e-05,5.06751]
[1780078015903,30.61,73874.4,27.9,-0.05122,7e-05,5.1075]
[1780078018368,30.61,73887.73,27.9,-0.05029,7e-05,5.03439]
[1780078023403,30.61,73887.88,27.9,-0.05029,7e-05,5.03474]
[1780078028439,30.61,73891.02,27.9,-0.05009,7e-05,5.01872]
[1780078032411,30.62,73893.16,27.9,-0.04995,7e-05,5.00804]
[1780078036037,30.62,73903.03,27.9,-0.04929,7e-05,4.95516]
[1780078038715,30.63,73910.74,27.9,-0.04881,7e-05,4.91736]
[1780078038816,30.65,73912.6,27.9,-0.04878,7e-05,4.91538]
[1780078041507,30.64,73913.21,27.9,-0.04871,7e-05,4.90921]
[1780078041671,30.64,73913.21,27.9,-0.04871,7e-05,4.90921]
[1780078041988,30.63,73916.31,27.9,-0.04843,7e-05,4.88697]
[1780078041995,30.63,73916.31,27.9,-0.04843,7e-05,4.88697]
[1780078042770,30.63,73916.31,27.9,-0.04843,7e-05,4.88697]
[1780078042815,30.63,73916.31,27.9,-0.04843,7e-05,4.88697]
[1780078042861,30.62,73929.79,27.9,-0.04749,7e-05,4.81235]
[1780078044057,30.62,73931.7,27.9,-0.04735,7e-05,4.80098]
[1780078045345,30.62,73933.93,27.9,-0.04721,7e-05,4.78912]
[1780078050597,30.61,73938.19,27.9,-0.04687,7e-05,4.76234]
[1780078051345,30.61,73938.19,27.9,-0.04687,7e-05,4.76234]
[1780078051600,30.61,73947.48,27.9,-0.04623,7e-05,4.7093]
[1780078052006,30.61,73947.48,27.9,-0.04623,7e-05,4.7093]
[1780078052018,30.61,73947.48,27.9,-0.04623,7e-05,4.7093]
[1780078053098,30.61,73946.79,27.9,-0.04627,7e-05,4.71295]
[1780078054179,30.61,73945.82,27.9,-0.04634,7e-05,4.71811]
[1780078055258,30.61,73944.93,27.9,-0.0464,7e-05,4.72283]
[1780078056243,30.61,73951.31,27.9,-0.04598,6e-05,4.68931]
[1780078056258,30.61,73951.31,27.9,-0.04598,6e-05,4.68931]
[1780078061671,30.61,73955.55,27.9,-0.04572,6e-05,4.66774]
[1780078065010,30.61,73960.67,27.9,-0.04539,6e-05,4.64142]
[1780078069676,30.61,73961.73,27.9,-0.04533,6e-05,4.63656]
[1780078072491,30.61,73956.7,27.9,-0.04566,6e-05,4.66327]
[1780078074368,30.61,73950.97,27.9,-0.04603,6e-05,4.69347]
[1780078075933,30.61,73951.54,27.9,-0.046,6e-05,4.69061]
[1780078076338,30.61,73951.54,27.9,-0.046,6e-05,4.69061]
[1780078081444,30.62,73951.27,27.9,-0.04602,6e-05,4.69235]
[1780078081800,30.62,73951.27,27.9,-0.04602,6e-05,4.69235]
[1780078083821,30.62,73945.24,27.9,-0.04641,7e-05,4.72419]
[1780078086198,30.62,73937.89,27.9,-0.04689,7e-05,4.763]
[1780078087793,30.62,73930.12,27.9,-0.04741,7e-05,4.80423]
[1780078087853,30.61,73917.48,27.9,-0.04825,7e-05,4.87176]
[1780078088679,30.61,73917.48,27.9,-0.04825,7e-05,4.87176]
[1780078095910,30.61,73915.73,27.9,-0.04835,7e-05,4.87925]
[1780078099031,30.61,73914.15,27.9,-0.04844,7e-05,4.88702]
[1780078099723,30.61,73914.15,27.9,-0.04844,7e-05,4.88702]
[1780078099776,30.61,73914.15,27.9,-0.04844,7e-05,4.88702]
[1780078099967,30.61,73914.15,27.9,-0.04844,7e-05,4.88676]
[1780078100724,30.61,73914.15,27.9,-0.04844,7e-05,4.88676]
[1780078100795,30.61,73896.69,27.9,-0.04964,7e-05,4.98171]
[1780078101210,30.61,73896.69,27.9,-0.04964,7e-05,4.98171]
[1780078103464,30.61,73901.67,27.9,-0.04929,7e-05,4.95421]
[1780078108817,30.6,73911.2,27.9,-0.04862,7e-05,4.90096]
[1780078114042,30.6,73914.37,27.9,-0.04834,7e-05,4.87796]
[1780078118318,30.6,73901.7,27.9,-0.04919,7e-05,4.94535]
[1780078123072,30.59,73898.94,27.9,-0.04936,7e-05,4.95888]
[1780078123402,30.59,73903.28,27.9,-0.04906,7e-05,4.93492]
[1780078124637,30.59,73903.28,27.9,-0.04906,7e-05,4.93492]
[1780078124733,30.59,73908.79,27.9,-0.0487,7e-05,4.90589]
[1780078125206,30.59,73908.79,27.9,-0.0487,7e-05,4.90589]
[1780078131161,30.59,73910.16,27.9,-0.04858,7e-05,4.89665]
[1780078136196,30.59,73908.77,27.9,-0.04866,7e-05,4.90278]
[1780078141231,30.58,73911.29,27.9,-0.04847,7e-05,4.88779]
[1780078142566,30.58,73911.29,27.9,-0.04847,7e-05,4.88779]
[1780078142703,30.58,73911.29,27.9,-0.04847,7e-05,4.88779]
[1780078143640,30.58,73918.14,27.9,-0.048,7e-05,4.85046]
[1780078149287,30.58,73918.73,27.9,-0.04795,7e-05,4.84608]
[1780078154801,30.58,73914.59,27.9,-0.04821,7e-05,4.86738]
[1780078158654,30.58,73914.33,27.9,-0.04822,7e-05,4.86783]
[1780078160552,30.57,73913.42,27.9,-0.04827,7e-05,4.87198]
[1780078163567,30.57,73913.01,27.9,-0.04829,7e-05,4.87367]
[1780078163735,30.57,73913.01,27.9,-0.04829,7e-05,4.87367]
[1780078164787,30.57,73913.39,27.9,-0.04823,7e-05,4.86885]
[1780078166649,30.56,73925.48,27.9,-0.04738,7e-05,4.80099]
[1780078173255,30.54,73929.98,27.9,-0.04695,7e-05,4.76501]
[1780078174209,30.54,73930.19,27.9,-0.04692,7e-05,4.76215]
[1780078174256,30.54,73930.19,27.9,-0.04692,7e-05,4.76215]
[1780078175248,30.54,73932.51,27.9,-0.04676,7e-05,4.74983]
[1780078176856,30.53,73936.5,27.9,-0.04649,7e-05,4.72773]
[1780078177805,30.53,73937.33,27.9,-0.04643,7e-05,4.72311]
[1780078178398,30.53,73936.87,27.9,-0.04646,7e-05,4.72526]
[1780078179399,30.53,73935.53,27.9,-0.04655,7e-05,4.73235]
[1780078180401,30.53,73934.88,27.9,-0.04658,7e-05,4.73541]
[1780078180626,30.53,73934.88,27.9,-0.04658,7e-05,4.73541]
[1780078180893,30.53,73934.88,27.9,-0.04658,7e-05,4.73541]
[1780078180931,30.53,73936.73,27.9,-0.04645,7e-05,4.72455]
[1780078181603,30.53,73936.73,27.9,-0.04645,7e-05,4.72455]
[1780078181774,30.53,73936.73,27.9,-0.04645,7e-05,4.72455]
[1780078181805,30.53,73945.22,27.9,-0.04589,6e-05,4.67923]
[1780078183327,30.53,73946.41,27.9,-0.04581,6e-05,4.67298]
[1780078184451,30.53,73946.67,27.9,-0.0458,6e-05,4.67167]
[1780078185116,30.53,73943.5,27.9,-0.046,7e-05,4.68839]
[1780078185687,30.53,73943.5,27.9,-0.046,7e-05,4.68839]
[1780078185900,30.53,73943.5,27.9,-0.046,7e-05,4.68839]
[1780078191584,30.53,73942.71,27.9,-0.04606,7e-05,4.69272]
[1780078196592,30.53,73944.67,27.9,-0.04593,6e-05,4.68249]
[1780078200743,30.53,73947.09,27.9,-0.04577,6e-05,4.6699]
[1780078201243,30.53,73947.64,27.9,-0.04574,6e-05,4.66706]
[1780078201800,30.53,73947.64,27.9,-0.04574,6e-05,4.66706]
[1780078202814,30.53,73947.38,27.9,-0.04576,6e-05,4.66846]
[1780078206938,30.53,73951.91,27.9,-0.04547,6e-05,4.64494]
[1780078208824,30.53,73945.21,27.9,-0.0459,6e-05,4.68021]
[1780078210658,30.53,73943.97,27.9,-0.04598,7e-05,4.68681]
[1780078214886,30.53,73945.21,27.9,-0.0459,6e-05,4.68035]
[1780078216645,30.53,73939.72,27.9,-0.04626,7e-05,4.7093]
[1780078217758,30.53,73938.32,27.9,-0.04635,7e-05,4.71668]
[1780078218475,30.53,73937.63,27.9,-0.0464,7e-05,4.72031]
[1780078219535,30.53,73932.15,27.9,-0.04676,7e-05,4.74928]
[1780078221044,30.53,73932.99,27.9,-0.0467,7e-05,4.7447]
[1780078230774,30.53,73933.41,27.9,-0.04666,7e-05,4.7417]
[1780078235346,30.53,73942.43,27.9,-0.04604,7e-05,4.69014]
[1780078235802,30.53,73942.43,27.9,-0.04604,7e-05,4.69014]
[1780078236070,30.53,73927.72,27.9,-0.047,7e-05,4.76799]
[1780078236266,30.53,73927.72,27.9,-0.047,7e-05,4.76799]
[1780078241942,30.53,73932.93,27.9,-0.04665,7e-05,4.73981]
[1780078245515,30.53,73933.12,27.9,-0.04664,7e-05,4.73862]
[1780078245769,30.53,73933.12,27.9,-0.04664,7e-05,4.73862]
[1780078251007,30.53,73941.56,27.9,-0.04608,7e-05,4.69399]
[1780078251692,30.53,73941.56,27.9,-0.04608,7e-05,4.69399]
[1780078256754,30.53,73940.65,27.9,-0.04614,7e-05,4.69884]
[1780078262140,30.53,73934.87,27.9,-0.04652,7e-05,4.72917]
[1780078271148,30.53,73936.94,27.9,-0.04638,7e-05,4.71784]
[1780078276183,30.53,73937.48,27.9,-0.04634,7e-05,4.71496]
[1780078281220,30.53,73933.63,27.9,-0.0466,7e-05,4.73527]
[1780078286253,30.53,73933.65,27.9,-0.04659,7e-05,4.73499]
[1780078288381,30.53,73933.8,27.9,-0.04658,7e-05,4.73416]
[1780078288676,30.53,73933.8,27.9,-0.04658,7e-05,4.73416]
[1780078296574,30.52,73924.04,27.9,-0.04718,7e-05,4.7814]
[1780078302365,30.52,73921.84,27.9,-0.04732,7e-05,4.79226]
[1780078306377,30.52,73923.25,27.9,-0.04722,7e-05,4.78437]
[1780078306428,30.52,73923.25,27.9,-0.04722,7e-05,4.78437]
[1780078307212,30.52,73926.03,27.9,-0.04703,7e-05,4.76944]
[1780078312438,30.52,73930.53,27.9,-0.04673,7e-05,4.74523]
[1780078313708,30.52,73930.53,27.9,-0.04673,7e-05,4.74523]
[1780078315695,30.52,73939.12,27.9,-0.04617,7e-05,4.69974]
[1780078315738,30.52,73939.12,27.9,-0.04617,7e-05,4.69974]
[1780078315978,30.52,73944.13,27.9,-0.04584,6e-05,4.67349]
[1780078316823,30.52,73944.13,27.9,-0.04584,6e-05,4.67349]
[1780078316865,30.52,73951.02,27.9,-0.0454,6e-05,4.63738]
[1780078318728,30.52,73951.97,27.9,-0.04533,6e-05,4.63194]
[1780078318824,30.52,73951.97,27.9,-0.04533,6e-05,4.63194]
[1780078320893,30.52,73945.9,27.9,-0.04573,6e-05,4.66399]
[1780078322508,30.52,73934.68,27.9,-0.04646,7e-05,4.72332]
[1780078327579,30.52,73937.57,27.9,-0.04627,7e-05,4.7081]
[1780078327839,30.52,73937.57,27.9,-0.04627,7e-05,4.7081]
[1780078333585,30.52,73936.31,27.9,-0.04636,7e-05,4.71478]
[1780078338420,30.52,73936.21,27.9,-0.04636,7e-05,4.71535]
[1780078343654,30.52,73937.31,27.9,-0.04629,7e-05,4.70963]
[1780078348690,30.52,73946.89,27.9,-0.04567,6e-05,4.6594]
[1780078351182,30.52,73948.95,27.9,-0.04554,6e-05,4.64871]
[1780078351732,30.52,73950.23,27.9,-0.04546,6e-05,4.64213]
[1780078352503,30.52,73954.22,27.9,-0.04517,6e-05,4.61751]
[1780078352827,30.52,73954.22,27.9,-0.04517,6e-05,4.61751]
[1780078358184,30.52,73958.53,27.9,-0.0449,6e-05,4.596]
[1780078361147,30.53,73957.98,27.9,-0.04495,6e-05,4.59947]
[1780078361809,30.53,73957.73,27.9,-0.04496,6e-05,4.60099]
[1780078361910,30.53,73952.22,27.9,-0.04532,6e-05,4.62989]
[1780078363921,30.53,73950.14,27.9,-0.04546,6e-05,4.64095]
[1780078363959,30.53,73950.14,27.9,-0.04546,6e-05,4.64095]
[1780078365238,30.52,73957.4,27.9,-0.04497,6e-05,4.60164]
[1780078366578,30.52,73959.71,27.9,-0.04482,6e-05,4.58963]
[1780078366791,30.52,73959.71,27.9,-0.04482,6e-05,4.58963]
[1780078366817,30.52,73962.96,27.9,-0.04461,6e-05,4.57235]
[1780078370411,30.52,73962.52,27.9,-0.04464,6e-05,4.57471]
[1780078371726,30.52,73962.51,27.9,-0.04465,6e-05,4.57499]
[1780078371852,30.52,73962.81,27.9,-0.04463,6e-05,4.57368]
[1780078374872,30.52,73962.3,27.9,-0.04465,6e-05,4.57556]
[1780078376788,30.52,73962.92,27.9,-0.0446,6e-05,4.57157]
[1780078376887,30.52,73963.0,27.9,-0.04459,6e-05,4.57078]
[1780078377665,30.52,73963.0,27.9,-0.04459,6e-05,4.57078]
[1780078378946,30.52,73962.95,27.9,-0.04459,6e-05,4.57066]
[1780078379583,30.52,73962.93,27.9,-0.0446,6e-05,4.57125]
[1780078381772,30.52,73962.56,27.9,-0.04463,6e-05,4.57341]
[1780078381922,30.52,73961.94,27.9,-0.04467,6e-05,4.57686]
[1780078386289,30.52,73962.82,27.9,-0.0446,6e-05,4.57115]
[1780078391992,30.51,73962.17,27.9,-0.0446,6e-05,4.57146]
[1780078392489,30.51,73962.17,27.9,-0.0446,6e-05,4.57146]
[1780078398035,30.51,73960.69,27.9,-0.04467,6e-05,4.57681]
[1780078403070,30.5,73958.99,27.9,-0.04475,6e-05,4.58361]
[1780078406737,30.5,73959.13,27.9,-0.04473,6e-05,4.58208]
[1780078407098,30.5,73959.49,27.9,-0.04471,6e-05,4.58003]
[1780078413140,30.5,73959.64,27.9,-0.04468,6e-05,4.57671]
[1780078416739,30.5,73958.94,27.9,-0.04473,6e-05,4.58102]
[1780078417168,30.5,73958.64,27.9,-0.04475,6e-05,4.58217]
[1780078422203,30.5,73958.67,27.9,-0.04472,6e-05,4.58]
[1780078427237,30.49,73958.68,27.9,-0.0447,6e-05,4.57798]
[1780078432273,30.49,73965.03,27.9,-0.04427,6e-05,4.54319]
[1780078432548,30.49,73965.03,27.9,-0.04427,6e-05,4.54319]
[1780078438275,30.49,73963.63,27.9,-0.04434,6e-05,4.54909]
[1780078441747,30.48,73949.83,27.9,-0.0452,6e-05,4.61903]
[1780078443499,30.48,73942.05,27.9,-0.0457,6e-05,4.65931]
[1780078443824,30.48,73942.05,27.9,-0.0457,6e-05,4.65931]
[1780078447379,30.47,73922.53,27.9,-0.04694,7e-05,4.75975]
[1780078452414,30.47,73922.06,27.9,-0.04693,7e-05,4.75878]
[1780078457449,30.46,73920.82,27.9,-0.04697,7e-05,4.76195]
[1780078462624,30.45,73920.96,27.9,-0.04693,7e-05,4.75846]
[1780078467987,30.44,73921.21,27.9,-0.04687,7e-05,4.75373]
[1780078473561,30.43,73911.81,27.9,-0.0474,7e-05,4.79495]
[1780078478596,30.42,73910.85,27.9,-0.04742,7e-05,4.7964]
[1780078483767,30.4,73911.59,27.9,-0.04725,7e-05,4.78306]
[1780078484154,30.4,73911.59,27.9,-0.04725,7e-05,4.78306]
[1780078485542,30.4,73922.71,27.9,-0.0465,7e-05,4.72234]
[1780078486243,30.4,73922.71,27.9,-0.0465,7e-05,4.72234]
[1780078492928,30.39,73925.29,27.9,-0.04628,7e-05,4.70511]
[1780078495015,30.39,73925.32,27.9,-0.04626,7e-05,4.70321]
[1780078500013,30.38,73943.55,27.9,-0.04504,6e-05,4.604]
[1780078503008,30.38,73922.78,27.9,-0.04637,7e-05,4.71231]
[1780078503968,30.38,73922.78,27.9,-0.04637,7e-05,4.71231]
[1780078509816,30.37,73917.01,27.9,-0.0467,7e-05,4.73855]
[1780078511830,30.36,73905.25,27.9,-0.04747,7e-05,4.80024]
[1780078516588,30.33,73908.31,27.9,-0.04707,7e-05,4.76807]
[1780078518648,30.32,73909.2,27.9,-0.047,7e-05,4.76199]
[1780078523208,30.32,73908.17,27.9,-0.04703,7e-05,4.76484]
[1780078528949,30.31,73909.68,27.9,-0.04687,7e-05,4.75219]
[1780078534991,30.3,73909.55,27.9,-0.0468,7e-05,4.74514]
[1780078540215,30.29,73907.58,27.9,-0.0469,7e-05,4.75321]
[1780078544002,30.29,73901.26,27.9,-0.04729,7e-05,4.78456]
[1780078544194,30.29,73901.26,27.9,-0.04729,7e-05,4.78456]
[1780078545623,30.28,73898.22,27.9,-0.04748,7e-05,4.79957]
[1780078550872,30.28,73902.1,27.9,-0.04718,7e-05,4.77528]
[1780078556145,30.27,73904.02,27.9,-0.04699,7e-05,4.76051]
[1780078561179,30.26,73903.62,27.9,-0.04698,7e-05,4.75948]
[1780078566214,30.25,73910.3,27.9,-0.0465,7e-05,4.72085]
[1780078569235,30.25,73900.18,27.9,-0.04716,7e-05,4.77334]
[1780078574270,30.22,73903.96,27.9,-0.04673,7e-05,4.73887]
[1780078579305,30.16,73902.91,27.9,-0.04652,7e-05,4.72161]
[1780078584340,30.09,73899.11,27.9,-0.04639,7e-05,4.71099]
[1780078589375,30.04,73888.67,27.9,-0.04678,7e-05,4.74249]
[1780078594411,29.97,73878.76,27.9,-0.04706,7e-05,4.76333]
[1780078597029,29.94,73873.4,27.9,-0.04728,7e-05,4.7808]
[1780078597294,29.94,73873.4,27.9,-0.04728,7e-05,4.7808]
[1780078601166,29.89,73874.83,27.9,-0.0469,7e-05,4.7501]
[1780078608508,29.8,73876.11,27.9,-0.04633,7e-05,4.70393]
[1780078613573,29.76,73878.96,27.9,-0.04593,7e-05,4.67142]
[1780078616166,29.75,73879.86,27.9,-0.04578,7e-05,4.65912]
[1780078616424,29.75,73879.86,27.9,-0.04578,7e-05,4.65912]
[1780078621708,29.7,73884.42,27.9,-0.04524,7e-05,4.61542]
[1780078622600,29.7,73884.21,27.9,-0.04522,7e-05,4.61372]
[1780078624671,29.69,73889.54,27.9,-0.04484,7e-05,4.58216]
[1780078629046,29.69,73891.88,27.9,-0.04467,7e-05,4.56882]
[1780078629977,29.69,73908.28,27.9,-0.0436,6e-05,4.48156]
[1780078631486,29.69,73908.28,27.9,-0.0436,6e-05,4.48156]
[1780078633690,29.69,73902.21,27.9,-0.04399,6e-05,4.51337]
[1780078634501,29.69,73902.21,27.9,-0.04399,6e-05,4.51337]
[1780078640733,29.69,73906.24,27.9,-0.04372,6e-05,4.49137]
[1780078646470,29.68,73896.8,27.9,-0.04433,7e-05,4.54087]
[1780078646858,29.68,73899.12,27.9,-0.04418,6e-05,4.52856]
[1780078647842,29.68,73880.19,27.9,-0.04542,7e-05,4.62932]
[1780078649188,29.68,73880.19,27.9,-0.04542,7e-05,4.62932]
[1780078650022,29.68,73873.59,27.9,-0.04582,7e-05,4.66183]
[1780078650236,29.68,73873.59,27.9,-0.04582,7e-05,4.66183]
[1780078651126,29.68,73871.82,27.9,-0.04593,7e-05,4.67066]
[1780078651283,29.68,73843.19,27.9,-0.04784,7e-05,4.82323]
[1780078651548,29.68,73843.19,27.9,-0.04784,7e-05,4.82323]
[1780078651882,29.68,73843.19,27.9,-0.04784,7e-05,4.82323]
[1780078652153,29.68,73843.19,27.9,-0.04784,7e-05,4.82323]
[1780078652746,29.67,73835.11,27.9,-0.0484,7e-05,4.86736]
[1780078653637,29.67,73834.55,27.9,-0.04843,7e-05,4.86976]
[1780078655677,29.67,73834.58,27.9,-0.0484,7e-05,4.86745]
[1780078659597,29.66,73834.48,27.9,-0.04838,7e-05,4.86586]
[1780078660861,29.66,73835.12,27.9,-0.04832,7e-05,4.8609]
[1780078664337,29.66,73833.89,27.9,-0.04839,7e-05,4.86633]
[1780078666919,29.65,73822.77,27.9,-0.04913,7e-05,4.92556]
[1780078670139,29.61,73819.35,27.9,-0.04918,7e-05,4.92883]
[1780078670161,29.61,73819.35,27.9,-0.04918,7e-05,4.92883]
[1780078671414,29.6,73816.77,27.9,-0.04926,7e-05,4.93546]
[1780078671487,29.56,73817.12,27.9,-0.04904,7e-05,4.91778]
[1780078672226,29.56,73817.12,27.9,-0.04904,7e-05,4.91778]
[1780078673056,29.56,73814.82,27.9,-0.0492,7e-05,4.93071]
[1780078674456,29.56,73810.69,27.9,-0.0495,7e-05,4.95382]
[1780078676452,29.56,73794.93,27.9,-0.05063,7e-05,5.04279]
[1780078676643,29.55,73793.51,27.9,-0.05064,7e-05,5.04398]
[1780078677275,29.55,73793.51,27.9,-0.05064,7e-05,5.04398]
[1780078678460,29.54,73796.51,27.9,-0.05042,7e-05,5.02655]
[1780078681385,29.54,73804.9,27.9,-0.04981,7e-05,4.97838]
[1780078681423,29.54,73806.69,27.9,-0.04967,7e-05,4.96779]
[1780078681744,29.54,73806.69,27.9,-0.04967,7e-05,4.96779]
[1780078681852,29.54,73806.69,27.9,-0.04967,7e-05,4.96779]
[1780078682394,29.54,73809.91,27.9,-0.04942,7e-05,4.94771]
[1780078683448,29.54,73809.91,27.9,-0.04942,7e-05,4.94771]
[1780078685135,29.54,73804.36,27.9,-0.04982,7e-05,4.97887]
[1780078686408,29.54,73804.58,27.9,-0.04979,7e-05,4.97715]
[1780078686674,29.54,73803.84,27.9,-0.04984,7e-05,4.9811]
[1780078687693,29.54,73800.95,27.9,-0.05005,7e-05,4.99749]
[1780078689576,29.54,73803.11,27.9,-0.04989,7e-05,4.98496]
[1780078689972,29.54,73795.46,27.9,-0.05044,7e-05,5.02821]
[1780078690336,29.54,73795.46,27.9,-0.05044,7e-05,5.02821]
[1780078690351,29.53,73779.19,27.9,-0.05163,7e-05,5.12119]
[1780078690948,29.53,73779.19,27.9,-0.05163,7e-05,5.12119]
[1780078691953,29.52,73779.94,27.9,-0.05152,7e-05,5.11221]
[1780078695079,29.51,73786.99,27.9,-0.05093,7e-05,5.06642]
[1780078696923,29.51,73788.08,27.9,-0.05084,7e-05,5.05943]
[1780078698061,29.51,73788.38,27.9,-0.05082,7e-05,5.05734]
[1780078699077,29.51,73794.9,27.9,-0.05034,7e-05,5.01973]
[1780078699209,29.51,73794.9,27.9,-0.05034,7e-05,5.01973]
[1780078699254,29.51,73794.9,27.9,-0.05034,7e-05,5.01973]
[1780078699352,29.5,73799.44,27.9,-0.04996,7e-05,4.99037]
[1780078699792,29.5,73799.44,27.9,-0.04996,7e-05,4.99037]
[1780078700161,29.5,73810.33,27.9,-0.04915,7e-05,4.9259]
[1780078701650,29.46,73815.13,27.9,-0.04861,7e-05,4.88283]
[1780078703426,29.46,73821.8,27.9,-0.04814,7e-05,4.8455]
[1780078709224,29.45,73823.4,27.9,-0.04797,7e-05,4.83222]
[1780078714259,29.44,73822.64,27.9,-0.04795,7e-05,4.82946]
[1780078715804,29.44,73822.65,27.9,-0.04794,7e-05,4.82882]
[1780078716371,29.44,73839.08,27.9,-0.0468,7e-05,4.7372]
[1780078717272,29.44,73839.08,27.9,-0.0468,7e-05,4.7372]
[1780078719755,29.44,73836.15,27.9,-0.04698,7e-05,4.75192]
[1780078720640,29.44,73830.15,27.9,-0.04739,7e-05,4.78468]
[1780078720729,29.44,73830.15,27.9,-0.04739,7e-05,4.78468]
[1780078721235,29.44,73830.15,27.9,-0.04739,7e-05,4.78468]
[1780078721329,29.44,73830.15,27.9,-0.04739,7e-05,4.78468]
[1780078721393,29.44,73825.32,27.9,-0.04772,7e-05,4.81105]
[1780078721835,29.44,73825.32,27.9,-0.04772,7e-05,4.81105]
[1780078722274,29.44,73825.32,27.9,-0.04772,7e-05,4.81105]
[1780078722319,29.44,73820.23,27.9,-0.04808,7e-05,4.83954]
[1780078726367,29.43,73820.71,27.9,-0.04801,7e-05,4.83449]
[1780078732391,29.42,73822.7,27.9,-0.04783,7e-05,4.81937]
[1780078733745,29.42,73824.15,27.9,-0.04772,7e-05,4.81073]
[1780078735492,29.42,73831.29,27.9,-0.04721,7e-05,4.77055]
[1780078741453,29.41,73827.98,27.9,-0.0474,7e-05,4.78548]
[1780078746489,29.41,73833.6,27.9,-0.04698,7e-05,4.752]
[1780078748483,29.41,73834.11,27.9,-0.04694,7e-05,4.74874]
[1780078753538,29.4,73839.35,27.9,-0.04656,7e-05,4.71769]
[1780078758573,29.4,73837.14,27.9,-0.04668,7e-05,4.72783]
[1780078762480,29.39,73838.68,27.9,-0.04656,7e-05,4.71814]
[1780078762488,29.39,73838.68,27.9,-0.04656,7e-05,4.71814]
[1780078762620,29.39,73826.66,27.9,-0.04739,7e-05,4.78417]
[1780078762878,29.39,73826.66,27.9,-0.04739,7e-05,4.78417]
[1780078763547,29.39,73826.66,27.9,-0.04739,7e-05,4.78417]
[1780078763651,29.39,73800.97,27.9,-0.0492,7e-05,4.92815]
[1780078764227,29.39,73800.97,27.9,-0.0492,7e-05,4.92815]
[1780078767378,29.39,73793.68,27.9,-0.04972,7e-05,4.96932]
[1780078767509,29.39,73793.68,27.9,-0.04972,7e-05,4.96932]
[1780078772889,29.39,73789.13,27.9,-0.05,7e-05,4.99028]
[1780078775946,29.39,73789.97,27.9,-0.04993,7e-05,4.98491]
[1780078777083,29.39,73790.41,27.9,-0.04989,7e-05,4.982]
[1780078777598,29.39,73790.41,27.9,-0.04989,7e-05,4.982]
[1780078779203,29.39,73799.94,27.9,-0.04921,7e-05,4.92768]
[1780078780092,29.39,73803.4,27.9,-0.04896,7e-05,4.90786]
[1780078781307,29.39,73801.06,27.9,-0.04912,7e-05,4.92101]
[1780078781806,29.39,73803.44,27.9,-0.04895,7e-05,4.90747]
[1780078781921,29.39,73803.44,27.9,-0.04895,7e-05,4.90747]
[1780078782332,29.39,73803.44,27.9,-0.04895,7e-05,4.90747]
[1780078782459,29.39,73804.91,27.9,-0.04884,7e-05,4.8991]
[1780078787820,29.38,73799.88,27.9,-0.04916,7e-05,4.92393]
[1780078792455,29.37,73800.51,27.9,-0.04909,7e-05,4.91817]
[1780078792638,29.37,73800.51,27.9,-0.04909,7e-05,4.91817]
[1780078793467,29.37,73800.32,27.9,-0.04908,7e-05,4.91778]
[1780078796792,29.37,73812.82,27.9,-0.04817,7e-05,4.84535]
[1780078797984,29.36,73808.57,27.9,-0.04845,7e-05,4.86796]
[1780078804658,29.35,73804.16,27.9,-0.04872,7e-05,4.88867]
[1780078808930,29.35,73811.0,27.9,-0.04819,7e-05,4.8469]
[1780078809790,29.35,73811.25,27.9,-0.04816,7e-05,4.84488]
[1780078810307,29.35,73811.25,27.9,-0.04816,7e-05,4.84488]
[1780078811417,29.34,73814.84,27.9,-0.0479,7e-05,4.82417]
[1780078817026,29.34,73829.2,27.9,-0.04686,7e-05,4.74089]
[1780078822364,29.33,73829.93,27.9,-0.04679,7e-05,4.73522]
[1780078828105,29.33,73833.33,27.9,-0.04653,7e-05,4.71379]
[1780078833140,29.32,73834.17,27.9,-0.04641,7e-05,4.7035]
[1780078838175,29.32,73831.58,27.9,-0.04657,7e-05,4.71616]
[1780078843211,29.32,73831.45,27.9,-0.04656,7e-05,4.7151]
[1780078846219,29.31,73831.63,27.9,-0.04654,7e-05,4.71342]
[1780078846356,29.31,73831.63,27.9,-0.04654,7e-05,4.71342]
[1780078846718,29.31,73831.63,27.9,-0.04654,7e-05,4.71342]
[1780078846696,29.31,73817.41,27.9,-0.04752,7e-05,4.79192]
[1780078847490,29.31,73791.65,27.9,-0.04934,7e-05,4.93706]
[1780078847876,29.31,73791.65,27.9,-0.04934,7e-05,4.93706]
[1780078849099,29.31,73788.34,27.9,-0.04958,7e-05,4.95581]
[1780078850240,29.31,73789.45,27.9,-0.0495,7e-05,4.94938]
[1780078851244,29.31,73791.12,27.9,-0.04938,7e-05,4.93978]
[1780078851406,29.31,73791.12,27.9,-0.04938,7e-05,4.93978]
[1780078851483,29.31,73791.12,27.9,-0.04938,7e-05,4.93978]
[1780078851785,29.31,73791.12,27.9,-0.04938,7e-05,4.93978]
[1780078852062,29.31,73792.29,27.9,-0.04929,7e-05,4.93305]
[1780078852235,29.31,73792.29,27.9,-0.04929,7e-05,4.93305]
[1780078852544,29.31,73792.29,27.9,-0.04929,7e-05,4.93305]
[1780078852587,29.31,73780.4,27.9,-0.05015,7e-05,5.00079]
[1780078852933,29.31,73780.4,27.9,-0.05015,7e-05,5.00079]
[1780078853292,29.31,73780.4,27.9,-0.05015,7e-05,5.00079]
[1780078853470,29.29,73773.32,27.9,-0.05057,7e-05,5.03329]
[1780078854044,29.29,73773.32,27.9,-0.05057,7e-05,5.03329]
[1780078854254,29.29,73773.32,27.9,-0.05057,7e-05,5.03329]
[1780078855050,29.29,73773.65,27.9,-0.05051,7e-05,5.02906]
[1780078860342,29.26,73771.26,27.9,-0.05052,7e-05,5.02896]
[1780078862904,29.25,73773.79,27.9,-0.0503,7e-05,5.01193]
[1780078862906,29.25,73773.79,27.9,-0.0503,7e-05,5.01193]
[1780078863363,29.25,73776.4,27.9,-0.05011,7e-05,4.99674]
[1780078863957,29.25,73776.4,27.9,-0.05011,7e-05,4.99674]
[1780078869322,29.24,73782.97,27.9,-0.04958,7e-05,4.9552]
[1780078874439,29.23,73779.05,27.9,-0.04981,7e-05,4.97314]
[1780078875396,29.23,73779.05,27.9,-0.04981,7e-05,4.97314]
[1780078876423,29.23,73780.0,27.9,-0.04973,7e-05,4.96694]
[1780078877546,29.23,73782.68,27.9,-0.04952,7e-05,4.95087]
[1780078878641,29.23,73783.47,27.9,-0.04946,7e-05,4.94563]
[1780078878687,29.23,73793.61,27.9,-0.04872,7e-05,4.88729]
[1780078879069,29.23,73793.61,27.9,-0.04872,7e-05,4.88729]
[1780078879739,29.23,73793.61,27.9,-0.04872,7e-05,4.88729]
[1780078879758,29.23,73778.4,27.9,-0.04981,7e-05,4.97327]
[1780078880190,29.23,73778.4,27.9,-0.04981,7e-05,4.97327]
[1780078880578,29.23,73778.4,27.9,-0.04981,7e-05,4.97327]
[1780078880774,29.23,73778.4,27.9,-0.04981,7e-05,4.97327]
[1780078880827,29.23,73765.38,27.9,-0.05076,7e-05,5.04804]
[1780078880945,29.23,73765.38,27.9,-0.05076,7e-05,5.04804]
[1780078881238,29.23,73765.38,27.9,-0.05076,7e-05,5.04804]
[1780078882028,29.22,73762.27,27.9,-0.05098,7e-05,5.06515]
[1780078883909,29.22,73763.99,27.9,-0.05083,7e-05,5.05337]
[1780078884290,29.22,73763.99,27.9,-0.05083,7e-05,5.05337]
[1780078884453,29.22,73763.99,27.9,-0.05083,7e-05,5.05337]
[1780078885107,29.22,73758.66,27.9,-0.05121,7e-05,5.08337]
[1780078887337,29.21,73761.83,27.9,-0.05096,7e-05,5.06314]
[1780078887739,29.21,73761.83,27.9,-0.05096,7e-05,5.06314]
[1780078888269,29.21,73765.79,27.9,-0.05065,7e-05,5.03933]
[1780078888400,29.21,73765.79,27.9,-0.05065,7e-05,5.03933]
[1780078889422,29.19,73774.8,27.9,-0.04988,7e-05,4.97892]
[1780078890243,29.19,73781.1,27.9,-0.04942,7e-05,4.9421]
[1780078890390,29.19,73781.1,27.9,-0.04942,7e-05,4.9421]
[1780078890426,29.19,73781.1,27.9,-0.04942,7e-05,4.9421]
[1780078891762,29.19,73786.79,27.9,-0.049,7e-05,4.90899]
[1780078892738,29.19,73792.82,27.9,-0.04852,7e-05,4.87012]
[1780078893196,29.19,73794.44,27.9,-0.0484,7e-05,4.86038]
[1780078893925,29.19,73803.67,27.9,-0.04774,7e-05,4.80784]
[1780078895290,29.19,73812.24,27.9,-0.04713,7e-05,4.75942]
[1780078895335,29.19,73812.24,27.9,-0.04713,7e-05,4.75942]
[1780078896390,29.18,73816.7,27.9,-0.04682,7e-05,4.7342]
[1780078896796,29.18,73816.7,27.9,-0.04682,7e-05,4.7342]
[1780078896989,29.18,73822.66,27.9,-0.0464,7e-05,4.70081]
[1780078897806,29.18,73822.66,27.9,-0.0464,7e-05,4.70081]
[1780078899607,29.18,73814.08,27.9,-0.04699,7e-05,4.74784]
[1780078903898,29.18,73809.04,27.9,-0.04731,7e-05,4.77392]
[1780078904402,29.18,73809.04,27.9,-0.04731,7e-05,4.77392]
[1780078905365,29.18,73801.92,27.9,-0.04781,7e-05,4.81339]
[1780078905691,29.18,73788.27,27.9,-0.04877,7e-05,4.88998]
[1780078906466,29.18,73788.27,27.9,-0.04877,7e-05,4.88998]
[1780078906496,29.18,73788.27,27.9,-0.04877,7e-05,4.88998]
[1780078906702,29.17,73772.5,27.9,-0.0499,7e-05,4.97939]
[1780078907578,29.17,73772.5,27.9,-0.0499,7e-05,4.97939]
[1780078909028,29.17,73762.16,27.9,-0.05064,7e-05,5.03739]
[1780078909753,29.17,73762.16,27.9,-0.05064,7e-05,5.03739]
[1780078910277,29.17,73762.38,27.9,-0.05062,7e-05,5.03526]
[1780078911801,29.17,73761.91,27.9,-0.05064,7e-05,5.03712]
[1780078918437,29.15,73761.17,27.9,-0.05062,7e-05,5.0354]
[1780078926842,29.14,73762.54,27.9,-0.05042,7e-05,5.01984]
[1780078931877,29.13,73758.16,27.9,-0.05069,7e-05,5.04083]
[1780078936919,29.09,73762.0,27.9,-0.05016,7e-05,4.99922]
[1780078938008,29.09,73762.0,27.9,-0.05016,7e-05,4.99922]
[1780078939880,29.08,73753.61,27.9,-0.05077,7e-05,5.04702]
[1780078939889,29.08,73753.61,27.9,-0.05077,7e-05,5.04702]
[1780078939549,29.08,73742.48,27.9,-0.05158,8e-05,5.11027]
[1780078940823,29.08,73742.48,27.9,-0.05158,8e-05,5.11027]
[1780078942745,29.08,73744.61,27.9,-0.05141,8e-05,5.09684]
[1780078946663,29.07,73748.03,27.9,-0.05111,7e-05,5.07311]
[1780078948671,29.07,73742.18,27.9,-0.05152,8e-05,5.10549]
[1780078949817,29.06,73743.2,27.9,-0.05142,8e-05,5.09767]
[1780078950830,29.06,73742.59,27.9,-0.05146,8e-05,5.1003]
[1780078952346,29.06,73745.23,27.9,-0.05121,7e-05,5.07984]
[1780078952686,29.05,73744.63,27.9,-0.05123,7e-05,5.08151]
[1780078953338,29.05,73744.63,27.9,-0.05123,7e-05,5.08151]
[1780078953775,29.05,73744.63,27.9,-0.05123,7e-05,5.08151]
[1780078953864,29.05,73734.4,27.9,-0.052,8e-05,5.14121]
[1780078954643,29.05,73734.4,27.9,-0.052,8e-05,5.14121]
[1780078954792,29.05,73734.4,27.9,-0.052,8e-05,5.14121]
[1780078955202,29.05,73731.51,27.9,-0.05221,8e-05,5.15786]
[1780078955595,29.05,73731.51,27.9,-0.05221,8e-05,5.15786]
[1780078955612,29.05,73731.51,27.9,-0.05221,8e-05,5.15786]
[1780078955841,29.05,73714.4,27.9,-0.05353,8e-05,5.25936]
[1780078956392,29.05,73714.4,27.9,-0.05353,8e-05,5.25936]
[1780078956562,29.05,73714.4,27.9,-0.05353,8e-05,5.25936]
[1780078957042,29.05,73714.81,27.9,-0.05349,8e-05,5.25651]
[1780078958303,29.05,73719.94,27.9,-0.05309,8e-05,5.22596]
[1780078958566,29.05,73719.94,27.9,-0.05309,8e-05,5.22596]
[1780078960118,29.02,73725.23,27.9,-0.05249,8e-05,5.17917]
[1780078961132,29.02,73726.19,27.9,-0.05241,8e-05,5.17306]
[1780078962584,29.02,73729.3,27.9,-0.05217,8e-05,5.15427]
[1780078963177,29.02,73731.11,27.9,-0.05203,8e-05,5.14321]
[1780078963179,29.02,73731.11,27.9,-0.05203,8e-05,5.14321]
[1780078963358,29.02,73731.11,27.9,-0.05203,8e-05,5.14321]
[1780078963373,29.02,73731.11,27.9,-0.05203,8e-05,5.14321]
[1780078963717,29.02,73731.11,27.9,-0.05203,8e-05,5.14321]
[1780078963832,29.02,73731.89,27.9,-0.05196,8e-05,5.13824]
[1780078964241,29.02,73731.89,27.9,-0.05196,8e-05,5.13824]
[1780078964436,29.02,73731.89,27.9,-0.05196,8e-05,5.13824]
[1780078966737,29.01,73742.39,27.9,-0.05115,7e-05,5.07472]
[1780078966779,29.01,73742.72,27.9,-0.05111,7e-05,5.0719]
[1780078970641,29.01,73739.12,27.9,-0.05137,8e-05,5.09223]
[1780078972227,29.01,73733.02,27.9,-0.05182,8e-05,5.12746]
[1780078973090,29.01,73733.03,27.9,-0.05182,8e-05,5.12706]
[1780078973142,29.01,73733.03,27.9,-0.05182,8e-05,5.12706]
[1780078974138,29.01,73735.95,27.9,-0.05159,8e-05,5.10956]
[1780078978467,29.0,73738.87,27.9,-0.05136,8e-05,5.09128]
[1780078980164,29.0,73743.65,27.9,-0.05099,7e-05,5.06276]
[1780078985283,29.0,73739.84,27.9,-0.05126,8e-05,5.08351]
[1780078986047,29.0,73739.84,27.9,-0.05126,8e-05,5.08351]
[1780078986116,29.0,73739.84,27.9,-0.05126,8e-05,5.08351]
[1780078986302,29.0,73743.01,27.9,-0.05102,7e-05,5.0647]
[1780078987086,29.0,73743.01,27.9,-0.05102,7e-05,5.0647]
[1780078991750,28.99,73739.97,27.9,-0.0512,8e-05,5.07899]
[1780078991832,28.99,73739.97,27.9,-0.0512,8e-05,5.07899]
[1780078991894,28.99,73738.99,27.9,-0.05127,8e-05,5.08382]
[1780078993574,28.99,73734.37,27.9,-0.05161,8e-05,5.11065]
[1780078993897,28.99,73734.37,27.9,-0.05161,8e-05,5.11065]
[1780078995116,28.99,73728.76,27.9,-0.05203,8e-05,5.143]
[1780078996403,28.99,73731.61,27.9,-0.05181,8e-05,5.12584]
[1780078996661,28.99,73731.61,27.9,-0.05181,8e-05,5.12584]
[1780079000086,28.98,73735.64,27.9,-0.05148,8e-05,5.10089]
[1780079000790,28.98,73736.19,27.9,-0.05144,8e-05,5.09736]
[1780079001752,28.98,73736.19,27.9,-0.05144,8e-05,5.09736]
[1780079001802,28.98,73737.35,27.9,-0.05134,8e-05,5.08961]
[1780079004464,28.98,73740.4,27.9,-0.0511,7e-05,5.07118]
[1780079005510,28.98,73742.43,27.9,-0.05095,7e-05,5.05906]
[1780079006355,28.98,73744.62,27.9,-0.05078,7e-05,5.04604]
[1780079007570,28.98,73745.7,27.9,-0.0507,7e-05,5.03953]
[1780079008533,28.98,73746.33,27.9,-0.05065,7e-05,5.03566]
[1780079008770,28.98,73746.33,27.9,-0.05065,7e-05,5.03566]
[1780079009848,28.98,73747.55,27.9,-0.05056,7e-05,5.02836]
[1780079010578,28.98,73750.83,27.9,-0.05031,7e-05,5.00911]
[1780079010998,28.98,73750.83,27.9,-0.05031,7e-05,5.00911]
[1780079010670,28.98,73752.3,27.9,-0.0502,7e-05,5.00042]
[1780079012027,28.97,73758.46,27.9,-0.0497,7e-05,4.95995]
[1780079018521,28.96,73758.39,27.9,-0.04964,7e-05,4.95548]
[1780079023556,28.96,73762.16,27.9,-0.04932,7e-05,4.93021]
[1780079024330,28.96,73762.16,27.9,-0.04932,7e-05,4.93021]
[1780079024455,28.96,73762.16,27.9,-0.04932,7e-05,4.93021]
[1780079026213,28.95,73761.7,27.9,-0.04934,7e-05,4.93152]
[1780079026268,28.95,73761.7,27.9,-0.04934,7e-05,4.93152]
[1780079026889,28.95,73750.28,27.9,-0.05017,7e-05,4.99683]
[1780079028219,28.95,73750.78,27.9,-0.05012,7e-05,4.99316]
[1780079032090,28.94,73749.17,27.9,-0.0502,7e-05,4.99932]
[1780079033214,28.94,73750.4,27.9,-0.0501,7e-05,4.99141]
[1780079034872,28.94,73750.35,27.9,-0.0501,7e-05,4.99094]
[1780079036030,28.94,73750.83,27.9,-0.05005,7e-05,4.9874]
[1780079037989,28.93,73743.79,27.9,-0.05055,7e-05,5.02678]
[1780079038024,28.93,73743.79,27.9,-0.05055,7e-05,5.02678]
[1780079038965,28.93,73742.7,27.9,-0.05062,7e-05,5.03231]
[1780079039022,28.93,73742.7,27.9,-0.05062,7e-05,5.03231]
[1780079039043,28.93,73742.7,27.9,-0.05062,7e-05,5.03231]
[1780079039921,28.93,73741.53,27.9,-0.0507,7e-05,5.03832]
[1780079040015,28.93,73742.52,27.9,-0.05062,7e-05,5.03171]
[1780079045716,28.93,73741.31,27.9,-0.05069,7e-05,5.03765]
[1780079050751,28.92,73741.09,27.9,-0.0507,7e-05,5.03797]
[1780079054498,28.92,73742.66,27.9,-0.05057,7e-05,5.02826]
[1780079055333,28.92,73742.87,27.9,-0.05056,7e-05,5.02685]
[1780079056719,28.92,73743.09,27.9,-0.05054,7e-05,5.02539]
[1780079056793,28.92,73743.06,27.9,-0.05054,7e-05,5.02539]
[1780079061828,28.91,73742.98,27.9,-0.05049,7e-05,5.02177]
[1780079066863,28.9,73743.85,27.9,-0.05038,7e-05,5.01263]
[1780079068729,28.9,73743.99,27.9,-0.05035,7e-05,5.011]
[1780079073912,28.89,73745.45,27.9,-0.05015,7e-05,4.99363]
[1780079075443,28.89,73745.72,27.9,-0.05012,7e-05,4.99128]
[1780079076448,28.89,73748.39,27.9,-0.04991,7e-05,4.97499]
[1780079081968,28.88,73747.28,27.9,-0.04994,7e-05,4.97681]
[1780079087003,28.87,73753.22,27.9,-0.04945,7e-05,4.93882]
[1780079092038,28.86,73753.03,27.9,-0.04942,7e-05,4.93654]
[1780079093085,28.86,73753.03,27.9,-0.04942,7e-05,4.93654]
[1780079093473,28.86,73749.94,27.9,-0.04964,7e-05,4.95374]
[1780079094084,28.86,73749.94,27.9,-0.04964,7e-05,4.95374]
[1780079100095,28.85,73751.97,27.9,-0.04943,7e-05,4.9373]
[1780079105368,28.85,73749.57,27.9,-0.04958,7e-05,4.94854]
[1780079111928,28.84,73750.67,27.9,-0.04944,7e-05,4.93751]
[1780079112740,28.83,73750.89,27.9,-0.04941,7e-05,4.93559]
[1780079113754,28.83,73751.11,27.9,-0.04939,7e-05,4.93367]
[1780079119229,28.82,73762.84,27.9,-0.04849,7e-05,4.86224]
[1780079124797,28.82,73771.65,27.9,-0.04783,7e-05,4.80994]
[1780079130962,28.82,73770.89,27.9,-0.04786,7e-05,4.81204]
[1780079136348,28.81,73772.56,27.9,-0.04766,7e-05,4.79506]
[1780079138910,28.81,73772.43,27.9,-0.04766,7e-05,4.79538]
[1780079139002,28.81,73772.43,27.9,-0.04766,7e-05,4.79538]
[1780079139799,28.81,73772.86,27.9,-0.04763,7e-05,4.79253]
[1780079139957,28.81,73755.19,27.9,-0.04889,7e-05,4.89318]
[1780079140243,28.81,73755.19,27.9,-0.04889,7e-05,4.89318]
[1780079143396,28.8,73745.03,27.9,-0.04961,7e-05,4.94998]
[1780079146917,28.8,73742.75,27.9,-0.04976,7e-05,4.96122]
[1780079152885,28.79,73742.6,27.9,-0.04972,7e-05,4.95806]
[1780079158515,28.78,73744.01,27.9,-0.04956,7e-05,4.94528]
[1780079161577,28.78,73744.05,27.9,-0.04954,7e-05,4.94377]
[1780079161812,28.78,73744.05,27.9,-0.04954,7e-05,4.94377]
[1780079162600,28.77,73744.78,27.9,-0.04947,7e-05,4.9389]
[1780079162634,28.77,73755.29,27.9,-0.0487,7e-05,4.87759]
[1780079164604,28.77,73756.35,27.9,-0.04861,7e-05,4.87097]
[1780079164731,28.77,73756.35,27.9,-0.04861,7e-05,4.87097]
[1780079165599,28.77,73755.22,27.9,-0.04869,7e-05,4.87695]
[1780079167765,28.77,73747.95,27.9,-0.04921,7e-05,4.91782]
[1780079167857,28.77,73747.95,27.9,-0.04921,7e-05,4.91782]
[1780079168860,28.77,73748.08,27.9,-0.04919,7e-05,4.91647]
[1780079170104,28.76,73765.36,27.9,-0.04792,7e-05,4.8161]
[1780079175636,28.76,73768.63,27.9,-0.04766,7e-05,4.79508]
[1780079178011,28.76,73768.4,27.9,-0.04767,7e-05,4.79602]
[1780079180079,28.76,73758.83,27.9,-0.04835,7e-05,4.84991]
[1780079180224,28.76,73756.76,27.9,-0.04849,7e-05,4.86132]
[1780079180671,28.75,73767.16,27.9,-0.04774,7e-05,4.80134]
[1780079182163,28.75,73767.16,27.9,-0.04774,7e-05,4.80134]
[1780079187178,28.75,73768.07,27.9,-0.04765,7e-05,4.79424]
[1780079193127,28.75,73769.45,27.9,-0.04749,7e-05,4.78019]
[1780079195058,28.74,73774.4,27.9,-0.04713,7e-05,4.75141]
[1780079196085,28.74,73774.49,27.9,-0.04712,7e-05,4.7506]
[1780079196292,28.74,73774.51,27.9,-0.04711,7e-05,4.75019]
[1780079200692,28.74,73768.99,27.9,-0.04749,7e-05,4.7802]
[1780079202702,28.74,73769.43,27.9,-0.04745,7e-05,4.77702]
[1780079203857,28.74,73771.76,27.9,-0.04728,7e-05,4.76345]
[1780079205219,28.74,73774.52,27.9,-0.04708,7e-05,4.7475]
[1780079206407,28.74,73774.73,27.9,-0.04706,7e-05,4.74574]
[1780079206586,28.74,73774.73,27.9,-0.04706,7e-05,4.74574]
[1780079210722,28.73,73776.16,27.9,-0.04694,7e-05,4.73655]
[1780079212425,28.73,73780.95,27.9,-0.0466,7e-05,4.70903]
[1780079217504,28.73,73783.69,27.9,-0.04639,7e-05,4.69256]
[1780079222966,28.73,73786.31,27.9,-0.0462,7e-05,4.67673]
[1780079225178,28.73,73787.13,27.9,-0.04614,7e-05,4.67195]
[1780079230201,28.73,73785.41,27.9,-0.04625,7e-05,4.68066]
[1780079232316,28.72,73778.28,27.9,-0.04674,7e-05,4.72011]
[1780079237324,28.72,73781.08,27.9,-0.04653,7e-05,4.70312]
[1780079243112,28.72,73782.99,27.9,-0.04638,7e-05,4.69103]
[1780079248147,28.72,73789.37,27.9,-0.04592,7e-05,4.65432]
[1780079254189,28.71,73793.45,27.9,-0.04559,7e-05,4.62679]
[1780079255860,28.71,73792.99,27.9,-0.04562,7e-05,4.62924]
[1780079256203,28.71,73782.83,27.9,-0.04633,7e-05,4.68598]
[1780079261238,28.71,73779.45,27.9,-0.04655,7e-05,4.7039]
[1780079265969,28.71,73774.01,27.9,-0.04692,7e-05,4.73358]
[1780079266753,28.71,73778.66,27.9,-0.04659,7e-05,4.70704]
[1780079267738,28.71,73775.74,27.9,-0.04679,7e-05,4.72324]
[1780079267929,28.71,73775.74,27.9,-0.04679,7e-05,4.72324]
[1780079273324,28.7,73775.26,27.9,-0.04681,7e-05,4.72438]
[1780079277401,28.7,73775.41,27.9,-0.04678,7e-05,4.7225]
[1780079279020,28.7,73783.36,27.9,-0.04622,7e-05,4.67748]
[1780079279028,28.7,73783.36,27.9,-0.04622,7e-05,4.67748]
[1780079279371,28.7,73784.91,27.9,-0.04611,7e-05,4.6686]
[1780079279598,28.7,73784.91,27.9,-0.04611,7e-05,4.6686]
[1780079280070,28.7,73784.91,27.9,-0.04611,7e-05,4.6686]
[1780079280083,28.7,73784.91,27.9,-0.04611,7e-05,4.6686]
[1780079280172,28.7,73741.57,27.9,-0.04921,7e-05,4.91575]
[1780079280536,28.7,73741.57,27.9,-0.04921,7e-05,4.91575]
[1780079281288,28.7,73686.96,27.9,-0.05336,8e-05,5.23827]
[1780079281891,28.7,73686.96,27.9,-0.05336,8e-05,5.23827]
[1780079281990,28.7,73686.96,27.9,-0.05336,8e-05,5.23827]
[1780079282313,28.7,73671.0,27.9,-0.05459,8e-05,5.33314]
[1780079283405,28.7,73679.4,27.9,-0.05393,8e-05,5.28204]
[1780079284251,28.7,73679.4,27.9,-0.05393,8e-05,5.28204]
[1780079284519,28.7,73687.45,27.9,-0.0533,8e-05,5.23356]
[1780079284675,28.7,73687.45,27.9,-0.0533,8e-05,5.23356]
[1780079285188,28.7,73687.45,27.9,-0.0533,8e-05,5.23356]
[1780079285266,28.7,73683.9,27.9,-0.05358,8e-05,5.2551]
[1780079286323,28.7,73683.9,27.9,-0.05358,8e-05,5.2551]
[1780079286782,28.7,73682.37,27.9,-0.05371,8e-05,5.26518]
[1780079290088,28.7,73681.15,27.9,-0.05382,8e-05,5.27366]
[1780079290154,28.7,73681.86,27.9,-0.05378,8e-05,5.27045]
[1780079290480,28.7,73681.86,27.9,-0.05378,8e-05,5.27045]
[1780079291033,28.7,73671.33,27.9,-0.05462,8e-05,5.33518]
[1780079291643,28.7,73671.33,27.9,-0.05462,8e-05,5.33518]
[1780079292323,28.7,73672.84,27.9,-0.0545,8e-05,5.32614]
[1780079292483,28.7,73686.09,27.9,-0.05345,8e-05,5.24577]
[1780079294503,28.71,73692.45,27.9,-0.05296,8e-05,5.20776]
[1780079294531,28.71,73692.45,27.9,-0.05296,8e-05,5.20776]
[1780079294788,28.71,73694.1,27.9,-0.05284,8e-05,5.19822]
[1780079295626,28.71,73694.1,27.9,-0.05284,8e-05,5.19822]
[1780079295996,28.71,73694.1,27.9,-0.05284,8e-05,5.19822]
[1780079296269,28.71,73691.07,27.9,-0.05307,8e-05,5.21643]
[1780079301837,28.71,73689.8,27.9,-0.05319,8e-05,5.22548]
[1780079308270,28.71,73690.1,27.9,-0.05319,8e-05,5.22581]
[1780079310908,28.72,73689.79,27.9,-0.05323,8e-05,5.22874]
[1780079311007,28.72,73689.79,27.9,-0.05323,8e-05,5.22874]
[1780079311137,28.72,73689.79,27.9,-0.05323,8e-05,5.22874]
[1780079311238,28.72,73689.54,27.9,-0.05322,8e-05,5.22679]
[1780079311802,28.72,73689.54,27.9,-0.05322,8e-05,5.22679]
[1780079312094,28.72,73677.15,27.9,-0.05421,8e-05,5.30254]
[1780079312591,28.72,73677.15,27.9,-0.05421,8e-05,5.30254]
[1780079312928,28.72,73682.1,27.9,-0.05382,8e-05,5.2728]
[1780079316867,28.72,73688.18,27.9,-0.05335,8e-05,5.23706]
[1780079316968,28.72,73693.94,27.9,-0.05291,8e-05,5.2028]
[1780079317898,28.72,73693.94,27.9,-0.05291,8e-05,5.2028]
[1780079318323,28.72,73694.15,27.9,-0.05289,8e-05,5.2012]
[1780079319695,28.72,73695.1,27.9,-0.05281,8e-05,5.1955]
[1780079319761,28.72,73695.4,27.9,-0.0528,8e-05,5.1941]
[1780079320475,28.72,73695.4,27.9,-0.0528,8e-05,5.1941]
[1780079321124,28.72,73695.4,27.9,-0.0528,8e-05,5.1941]
[1780079321819,28.72,73695.91,27.9,-0.05276,8e-05,5.19113]
[1780079321878,28.72,73695.91,27.9,-0.05276,8e-05,5.19113]
[1780079321921,28.72,73697.88,27.9,-0.0526,8e-05,5.17901]
[1780079328180,28.73,73692.79,27.9,-0.05302,8e-05,5.21107]
[1780079333786,28.73,73686.59,27.9,-0.05354,8e-05,5.25106]
[1780079339199,28.73,73690.11,27.9,-0.05328,8e-05,5.2315]
[1780079341842,28.74,73675.71,27.9,-0.05443,8e-05,5.31956]
[1780079344870,28.74,73664.57,27.9,-0.05533,8e-05,5.38819]
[1780079349872,28.74,73655.54,27.9,-0.05607,8e-05,5.44407]
[1780079349900,28.74,73655.54,27.9,-0.05607,8e-05,5.44407]
[1780079350110,28.74,73654.54,27.9,-0.05615,8e-05,5.45024]
[1780079350547,28.74,73654.54,27.9,-0.05615,8e-05,5.45024]
[1780079350663,28.74,73654.54,27.9,-0.05615,8e-05,5.45024]
[1780079350913,28.74,73650.66,27.9,-0.05647,8e-05,5.47422]
[1780079355518,28.74,73654.99,27.9,-0.05611,8e-05,5.44727]
[1780079355948,28.74,73658.54,27.9,-0.05582,8e-05,5.42535]
[1780079356816,28.74,73658.54,27.9,-0.05582,8e-05,5.42535]
[1780079356955,28.74,73653.03,27.9,-0.05628,8e-05,5.45988]
[1780079361803,28.74,73650.93,27.9,-0.05644,8e-05,5.47241]
[1780079361991,28.74,73650.53,27.9,-0.05646,8e-05,5.47407]
[1780079362434,28.74,73650.53,27.9,-0.05646,8e-05,5.47407]
[1780079363089,28.74,73650.53,27.9,-0.05646,8e-05,5.47407]
[1780079364799,28.75,73643.4,27.9,-0.05712,8e-05,5.52359]
[1780079366546,28.76,73646.43,27.9,-0.05693,8e-05,5.50946]
[1780079366554,28.76,73646.43,27.9,-0.05693,8e-05,5.50946]
[1780079367507,28.77,73653.06,27.9,-0.05644,8e-05,5.47261]
[1780079368035,28.77,73654.57,27.9,-0.05632,8e-05,5.46319]
[1780079368911,28.77,73654.57,27.9,-0.05632,8e-05,5.46319]
[1780079371749,28.77,73658.61,27.9,-0.05595,8e-05,5.43385]
[1780079371754,28.77,73658.61,27.9,-0.05595,8e-05,5.43385]
[1780079372063,28.79,73658.81,27.9,-0.05608,8e-05,5.44427]
[1780079372752,28.79,73658.81,27.9,-0.05608,8e-05,5.44427]
[1780079375393,28.84,73657.95,27.9,-0.05645,8e-05,5.47211]
[1780079378105,28.93,73667.96,27.9,-0.05618,8e-05,5.45261]
[1780079383140,29.04,73671.08,27.9,-0.05663,8e-05,5.48716]
[1780079386430,29.09,73672.46,27.9,-0.05678,8e-05,5.49882]
[1780079386161,29.11,73697.5,27.9,-0.0549,8e-05,5.3564]
[1780079386998,29.11,73697.5,27.9,-0.0549,8e-05,5.3564]
[1780079387168,29.13,73706.94,27.9,-0.05431,8e-05,5.31171]
[1780079390837,29.21,73702.86,27.9,-0.05512,8e-05,5.37387]
[1780079391892,29.24,73701.75,27.9,-0.05536,8e-05,5.39208]
[1780079393501,29.27,73691.96,27.9,-0.0563,8e-05,5.46356]
[1780079399257,29.35,73689.72,27.9,-0.057,8e-05,5.51664]
[1780079404296,29.45,73696.58,27.9,-0.05702,8e-05,5.51889]
[1780079409331,29.54,73703.16,27.9,-0.05707,8e-05,5.52273]
[1780079414365,29.63,73709.39,27.9,-0.05711,8e-05,5.52664]
[1780079419402,29.72,73710.78,27.9,-0.05752,8e-05,5.55779]
[1780079424437,29.79,73707.78,27.9,-0.05824,8e-05,5.61179]
[1780079429473,29.84,73707.98,27.9,-0.05848,8e-05,5.63055]
[1780079434629,29.89,73708.74,27.9,-0.0587,8e-05,5.6456]
[1780079434901,29.9,73689.82,27.9,-0.06033,8e-05,5.76658]
[1780079440577,29.91,73682.62,27.9,-0.06095,8e-05,5.81289]
[1780079445612,29.91,73674.32,27.9,-0.0617,8e-05,5.86738]
[1780079450996,29.93,73673.86,27.9,-0.06184,8e-05,5.87834]
[1780079454775,29.95,73682.18,27.9,-0.06125,8e-05,5.83465]
[1780079459898,29.98,73687.0,27.9,-0.06103,8e-05,5.81906]
[1780079463788,30.0,73687.34,27.9,-0.06114,8e-05,5.82698]
[1780079469780,30.04,73692.17,27.9,-0.06096,8e-05,5.8139]
[1780079475546,30.06,73695.27,27.9,-0.06085,8e-05,5.80631]
[1780079476864,30.08,73696.57,27.9,-0.06086,8e-05,5.80694]
[1780079476884,30.08,73696.57,27.9,-0.06086,8e-05,5.80694]
[1780079476982,30.08,73696.57,27.9,-0.06086,8e-05,5.80694]
[1780079477217,30.08,73697.85,27.9,-0.06075,8e-05,5.79879]
[1780079477960,30.08,73697.85,27.9,-0.06075,8e-05,5.79879]
[1780079477973,30.08,73697.85,27.9,-0.06075,8e-05,5.79879]
[1780079478776,30.08,73698.25,27.9,-0.06072,8e-05,5.79635]
[1780079484551,30.07,73712.15,27.9,-0.05951,8e-05,5.70695]
[1780079486220,30.07,73712.84,27.9,-0.05945,8e-05,5.7024]
[1780079489016,30.07,73713.21,27.9,-0.05941,8e-05,5.69962]
[1780079489261,30.07,73713.21,27.9,-0.05941,8e-05,5.69962]
[1780079489346,30.07,73713.61,27.9,-0.05937,8e-05,5.69684]
[1780079490218,30.07,73730.86,27.9,-0.05797,8e-05,5.59242]
[1780079491583,30.06,73735.6,27.9,-0.05755,8e-05,5.55929]
[1780079495922,30.06,73741.16,27.9,-0.05709,8e-05,5.52466]
[1780079499614,30.06,73730.92,27.9,-0.05787,8e-05,5.58376]
[1780079503780,30.05,73736.6,27.9,-0.05739,8e-05,5.54709]
[1780079509561,30.05,73734.26,27.9,-0.05755,8e-05,5.559]
[1780079516165,30.04,73729.17,27.9,-0.0579,8e-05,5.58556]
[1780079522918,30.03,73729.38,27.9,-0.05782,8e-05,5.57973]
[1780079528222,30.02,73729.83,27.9,-0.05775,8e-05,5.57425]
[1780079528269,30.02,73719.87,27.9,-0.05854,8e-05,5.63349]
[1780079531830,30.02,73725.74,27.9,-0.05804,8e-05,5.59627]
[1780079534106,30.01,73727.31,27.9,-0.0579,8e-05,5.58568]
[1780079539272,30.01,73728.42,27.9,-0.05777,8e-05,5.57556]
[1780079540282,30.01,73728.42,27.9,-0.05777,8e-05,5.57556]
[1780079541766,30.0,73728.67,27.9,-0.05773,8e-05,5.57291]
[1780079541824,30.0,73728.67,27.9,-0.05773,8e-05,5.57291]
[1780079542293,30.0,73729.95,27.9,-0.05763,8e-05,5.56525]
[1780079547328,30.0,73730.11,27.9,-0.05762,8e-05,5.56435]
[1780079552363,30.0,73730.32,27.9,-0.05756,8e-05,5.55895]
[1780079557398,30.0,73727.64,27.9,-0.05778,8e-05,5.57507]
[1780079562433,30.0,73727.85,27.9,-0.05776,8e-05,5.57389]
[1780079567468,30.0,73737.06,27.9,-0.05703,8e-05,5.51908]
[1780079571696,30.01,73738.22,27.9,-0.05695,8e-05,5.51264]
[1780079572503,30.0,73735.45,27.9,-0.05716,8e-05,5.52869]
[1780079575379,30.0,73733.51,27.9,-0.0573,8e-05,5.53931]
[1780079576800,30.0,73725.78,27.9,-0.05791,8e-05,5.58452]
[1780079577538,30.0,73724.36,27.9,-0.05802,8e-05,5.59304]
[1780079577804,30.0,73724.36,27.9,-0.05802,8e-05,5.59304]
[1780079578051,30.0,73724.36,27.9,-0.05802,8e-05,5.59304]
[1780079581794,30.0,73721.88,27.9,-0.05822,8e-05,5.60782]
[1780079582573,30.0,73721.95,27.9,-0.0582,8e-05,5.60679]
[1780079586824,30.0,73721.95,27.9,-0.05819,8e-05,5.60558]
[1780079586926,29.99,73721.95,27.9,-0.05817,8e-05,5.60436]
[1780079588301,29.99,73721.95,27.9,-0.05817,8e-05,5.60436]
[1780079593650,29.99,73720.46,27.9,-0.05829,8e-05,5.61295]
[1780079594470,29.99,73720.46,27.9,-0.05829,8e-05,5.61295]
[1780079599717,29.99,73721.61,27.9,-0.05819,8e-05,5.60564]
[1780079604734,29.99,73716.57,27.9,-0.05859,8e-05,5.63547]
[1780079609449,29.99,73706.38,27.9,-0.05941,8e-05,5.69639]
[1780079612823,29.99,73702.01,27.9,-0.05972,8e-05,5.71795]
[1780079616734,29.99,73709.74,27.9,-0.05908,8e-05,5.67043]
[1780079616822,29.99,73709.74,27.9,-0.05907,8e-05,5.67027]
[1780079617848,29.99,73709.74,27.9,-0.05907,8e-05,5.67027]
[1780079623772,29.98,73706.51,27.9,-0.05928,8e-05,5.68555]
[1780079624023,29.98,73706.51,27.9,-0.05928,8e-05,5.68555]
[1780079629911,29.97,73707.78,27.9,-0.05911,8e-05,5.67265]
[1780079632798,29.96,73707.69,27.9,-0.0591,8e-05,5.67175]
[1780079634120,29.96,73710.32,27.9,-0.05886,8e-05,5.6544]
[1780079634321,29.96,73721.03,27.9,-0.05799,8e-05,5.58923]
[1780079638840,29.95,73721.35,27.9,-0.05794,8e-05,5.58553]
[1780079639113,29.95,73721.35,27.9,-0.05794,8e-05,5.58553]
[1780079641779,29.95,73732.41,27.9,-0.05704,8e-05,5.51767]
[1780079650055,29.94,73739.33,27.9,-0.05644,8e-05,5.47254]
[1780079653770,29.94,73739.36,27.9,-0.05641,8e-05,5.4707]
[1780079653900,29.94,73739.36,27.9,-0.05641,8e-05,5.4707]
[1780079657832,29.93,73740.18,27.9,-0.05633,8e-05,5.46456]
[1780079663146,29.93,73734.02,27.9,-0.05678,8e-05,5.49843]
[1780079665499,29.93,73733.8,27.9,-0.05679,8e-05,5.49927]
[1780079665723,29.93,73733.8,27.9,-0.05679,8e-05,5.49927]
[1780079665868,29.93,73734.51,27.9,-0.05673,8e-05,5.49413]
[1780079671202,29.92,73734.38,27.9,-0.05667,8e-05,5.48843]
[1780079676237,29.92,73730.94,27.9,-0.05691,8e-05,5.50678]
[1780079678180,29.92,73730.56,27.9,-0.05694,8e-05,5.50863]
[1780079683214,29.91,73730.67,27.9,-0.05689,8e-05,5.50528]
[1780079688321,29.9,73731.22,27.9,-0.05681,8e-05,5.49939]
[1780079693356,29.9,73733.03,27.9,-0.05664,8e-05,5.48646]
[1780079698391,29.89,73733.2,27.9,-0.0566,8e-05,5.48347]
[1780079704440,29.89,73733.34,27.9,-0.05656,8e-05,5.48032]
[1780079709556,29.89,73730.31,27.9,-0.05679,8e-05,5.49725]
[1780079709864,29.89,73716.18,27.9,-0.05791,8e-05,5.58155]
[1780079712180,29.88,73711.26,27.9,-0.05828,8e-05,5.60953]
[1780079713877,29.88,73720.9,27.9,-0.05749,8e-05,5.55032]
[1780079719340,29.88,73727.23,27.9,-0.05696,8e-05,5.51057]
[1780079724591,29.87,73724.82,27.9,-0.05712,8e-05,5.52249]
[1780079729626,29.87,73723.31,27.9,-0.05721,8e-05,5.52931]
[1780079734204,29.86,73715.42,27.9,-0.05778,8e-05,5.57015]
[1780079736572,29.86,73705.65,27.9,-0.05856,8e-05,5.62862]
[1780079741710,29.85,73697.98,27.9,-0.05914,8e-05,5.67143]
[1780079746745,29.84,73702.61,27.9,-0.0587,8e-05,5.63929]
[1780079751892,29.84,73703.1,27.9,-0.05863,8e-05,5.63387]
[1780079758827,29.83,73702.95,27.9,-0.05859,8e-05,5.63112]
[1780079766853,29.82,73716.99,27.9,-0.05739,8e-05,5.54133]
[1780079770914,29.81,73702.14,27.9,-0.05856,8e-05,5.6284]
[1780079772928,29.8,73692.25,27.9,-0.05927,8e-05,5.68118]
[1780079775215,29.79,73691.85,27.9,-0.05929,8e-05,5.68226]
[1780079775874,29.79,73691.85,27.9,-0.05929,8e-05,5.68226]
[1780079775950,29.79,73680.28,27.9,-0.06024,8e-05,5.75304]
[1780079781902,29.79,73679.37,27.9,-0.0603,8e-05,5.7577]
[1780079785636,29.79,73678.94,27.9,-0.06033,8e-05,5.75943]
[1780079789120,29.79,73678.82,27.9,-0.06033,8e-05,5.75922]
[1780079792197,29.79,73667.85,27.9,-0.06119,8e-05,5.8218]
[1780079793830,29.78,73667.07,27.9,-0.06126,8e-05,5.82629]
[1780079794228,29.78,73666.61,27.9,-0.06129,8e-05,5.82879]
[1780079798004,29.78,73663.62,27.9,-0.06152,8e-05,5.84588]
[1780079804159,29.78,73673.96,27.9,-0.06062,8e-05,5.77956]
[1780079809194,29.77,73678.96,27.9,-0.06019,8e-05,5.74763]
[1780079810256,29.77,73678.96,27.9,-0.06019,8e-05,5.74763]
[1780079816357,29.77,73673.6,27.9,-0.06061,8e-05,5.7791]
[1780079822136,29.77,73678.46,27.9,-0.06019,8e-05,5.74786]
[1780079828327,29.76,73687.47,27.9,-0.05943,8e-05,5.69165]
[1780079830928,29.76,73687.78,27.9,-0.0594,8e-05,5.68966]
[1780079830979,29.76,73689.84,27.9,-0.05923,8e-05,5.67691]
[1780079831938,29.76,73703.44,27.9,-0.05812,8e-05,5.59369]
[1780079833362,29.76,73716.42,27.9,-0.05707,8e-05,5.51498]
[1780079838397,29.76,73709.84,27.9,-0.05757,8e-05,5.55252]
[1780079843432,29.75,73708.67,27.9,-0.05763,8e-05,5.5574]
[1780079848467,29.75,73708.72,27.9,-0.0576,8e-05,5.5549]
[1780079853502,29.74,73709.15,27.9,-0.05749,8e-05,5.54583]
[1780079858537,29.74,73711.8,27.9,-0.05725,8e-05,5.52771]
[1780079863572,29.73,73708.28,27.9,-0.05751,8e-05,5.54694]
[1780079868607,29.73,73700.91,27.9,-0.05808,8e-05,5.58921]
[1780079874040,29.72,73699.57,27.9,-0.05816,8e-05,5.5952]
[1780079879684,29.72,73698.1,27.9,-0.05822,8e-05,5.60027]
[1780079886733,29.71,73697.93,27.9,-0.05819,8e-05,5.59733]
[1780079891768,29.7,73703.84,27.9,-0.05767,8e-05,5.55883]
[1780079896806,29.7,73705.15,27.9,-0.05753,8e-05,5.54833]
[1780079901886,29.69,73704.37,27.9,-0.05755,8e-05,5.54997]
[1780079907824,29.68,73698.05,27.9,-0.05803,8e-05,5.58563]
[1780079912917,29.68,73701.25,27.9,-0.05769,8e-05,5.55866]
[1780079917955,29.67,73706.3,27.9,-0.05725,8e-05,5.5256]
[1780079922991,29.67,73708.39,27.9,-0.05705,8e-05,5.51068]
[1780079928026,29.66,73709.35,27.9,-0.05694,8e-05,5.50272]
[1780079933061,29.66,73709.35,27.9,-0.05691,8e-05,5.50055]
[1780079938096,29.65,73703.07,27.9,-0.05739,8e-05,5.53616]
[1780079942124,29.65,73693.43,27.9,-0.05814,8e-05,5.59243]
[1780079947065,29.64,73704.37,27.9,-0.05722,8e-05,5.52362]
[1780079952194,29.64,73708.01,27.9,-0.0569,8e-05,5.49949]
[1780079957229,29.63,73711.97,27.9,-0.05656,8e-05,5.47364]
[1780079962264,29.63,73711.98,27.9,-0.05653,8e-05,5.47163]
[1780079967301,29.62,73710.12,27.9,-0.05665,8e-05,5.48079]
[1780079971879,29.62,73726.76,27.9,-0.05528,8e-05,5.37558]
[1780079977375,29.62,73734.24,27.9,-0.05468,8e-05,5.33011]
[1780079981403,29.62,73751.63,27.9,-0.05334,8e-05,5.22738]
[1780079983597,29.62,73754.56,27.9,-0.05311,8e-05,5.21029]
[1780079989459,29.62,73751.34,27.9,-0.05336,8e-05,5.22948]
[1780079994493,29.62,73743.77,27.9,-0.05394,8e-05,5.27392]
[1780080000038,29.62,73740.9,27.9,-0.05416,8e-05,5.29052]
[1780080006531,29.62,73738.3,27.9,-0.05436,8e-05,5.30539]
[1780080014845,29.61,73737.68,27.9,-0.05439,8e-05,5.3081]
[1780080020676,29.61,73739.22,27.9,-0.05426,8e-05,5.29782]
[1780080027328,29.61,73738.75,27.9,-0.05429,8e-05,5.30012]
[1780080031324,29.61,73743.5,27.9,-0.05391,8e-05,5.27154]
[1780080036789,29.61,73745.52,27.9,-0.05372,8e-05,5.25527]
[1780080039469,29.61,73745.41,27.9,-0.05372,8e-05,5.25583]
[1780080044845,29.61,73746.1,27.9,-0.05367,8e-05,5.25152]
[1780080049879,29.61,73746.26,27.9,-0.05365,8e-05,5.25038]
[1780080053362,29.61,73749.88,27.9,-0.05338,8e-05,5.22908]
[1780080058943,29.61,73750.76,27.9,-0.05331,8e-05,5.22392]
[1780080063978,29.61,73738.66,27.9,-0.05424,8e-05,5.29494]
[1780080067595,29.61,73735.1,27.9,-0.05451,8e-05,5.31563]
[1780080068109,29.61,73735.1,27.9,-0.05451,8e-05,5.31563]
[1780080068210,29.61,73723.02,27.9,-0.05545,8e-05,5.387]
[1780080069331,29.61,73722.64,27.9,-0.05548,8e-05,5.38927]
[1780080071037,29.6,73725.42,27.9,-0.05526,8e-05,5.37246]
[1780080077071,29.6,73724.86,27.9,-0.05528,8e-05,5.37413]
[1780080082108,29.6,73717.34,27.9,-0.05585,8e-05,5.41729]
[1780080087142,29.59,73717.66,27.9,-0.0558,8e-05,5.41386]
[1780080092178,29.59,73717.46,27.9,-0.05576,8e-05,5.40932]
[1780080094888,29.59,73717.65,27.9,-0.05574,8e-05,5.40759]
[1780080095023,29.59,73717.65,27.9,-0.05574,8e-05,5.40759]
[1780080096507,29.59,73727.1,27.9,-0.05499,8e-05,5.3508]
[1780080102248,29.59,73724.43,27.9,-0.05518,8e-05,5.36535]
[1780080102917,29.59,73724.43,27.9,-0.05518,8e-05,5.36535]
[1780080110305,29.58,73718.28,27.9,-0.05564,8e-05,5.40024]
[1780080116347,29.58,73715.88,27.9,-0.05581,8e-05,5.41294]
[1780080121465,29.58,73715.14,27.9,-0.05586,8e-05,5.41651]
[1780080125283,29.57,73714.96,27.9,-0.05585,8e-05,5.41644]
[1780080130347,29.57,73721.41,27.9,-0.05533,8e-05,5.37649]
[1780080135480,29.57,73722.29,27.9,-0.05524,8e-05,5.36996]
[1780080138197,29.57,73722.29,27.9,-0.05524,8e-05,5.36996]
[1780080143536,29.56,73715.48,27.9,-0.05575,8e-05,5.4085]
[1780080148571,29.56,73715.21,27.9,-0.05575,8e-05,5.40867]
[1780080152226,29.56,73716.04,27.9,-0.05568,8e-05,5.40314]
[1780080152327,29.56,73715.68,27.9,-0.05566,8e-05,5.40051]
[1780080152919,29.56,73715.68,27.9,-0.05566,8e-05,5.40051]
[1780080159322,29.56,73720.04,27.9,-0.05534,8e-05,5.376]
[1780080159805,29.56,73721.24,27.9,-0.05525,8e-05,5.36919]
[1780080166697,29.57,73708.13,27.9,-0.05631,8e-05,5.44962]
[1780080167738,29.57,73708.13,27.9,-0.05631,8e-05,5.44962]
[1780080173745,29.57,73705.58,27.9,-0.05653,8e-05,5.46628]
[1780080179898,29.57,73708.24,27.9,-0.05633,8e-05,5.45108]
[1780080185831,29.57,73703.45,27.9,-0.05673,8e-05,5.48137]
[1780080192880,29.58,73703.36,27.9,-0.05675,8e-05,5.48302]
[1780080196419,29.58,73703.33,27.9,-0.05676,8e-05,5.48369]
[1780080201943,29.58,73694.31,27.9,-0.0575,8e-05,5.5388]
[1780080206978,29.58,73694.18,27.9,-0.05751,8e-05,5.53997]
[1780080212017,29.58,73694.63,27.9,-0.05744,8e-05,5.53338]
[1780080218060,29.58,73697.86,27.9,-0.05719,8e-05,5.5145]
[1780080226116,29.58,73697.04,27.9,-0.05727,8e-05,5.52044]
[1780080232158,29.59,73697.87,27.9,-0.05721,8e-05,5.51617]
[1780080237193,29.59,73699.1,27.9,-0.05712,8e-05,5.50939]
[1780080243235,29.59,73698.38,27.9,-0.05719,8e-05,5.51456]
[1780080248836,29.59,73698.39,27.9,-0.0572,8e-05,5.51504]
[1780080254405,29.59,73698.27,27.9,-0.05722,8e-05,5.5167]
[1780080255336,29.59,73698.27,27.9,-0.05722,8e-05,5.5167]
[1780080255752,29.59,73690.2,27.9,-0.05788,8e-05,5.5659]
[1780080256349,29.59,73690.2,27.9,-0.05788,8e-05,5.5659]
[1780080262368,29.59,73683.87,27.9,-0.05839,8e-05,5.60453]
[1780080264808,29.59,73684.9,27.9,-0.05831,8e-05,5.59826]
[1780080267206,29.59,73692.89,27.9,-0.05766,8e-05,5.54973]
[1780080272444,29.59,73692.88,27.9,-0.05763,8e-05,5.54608]
[1780080276497,29.6,73692.75,27.9,-0.05764,8e-05,5.54717]
[1780080276537,29.6,73692.75,27.9,-0.05764,8e-05,5.54717]
[1780080283525,29.6,73693.68,27.9,-0.05758,8e-05,5.54243]
[1780080288964,29.6,73693.68,27.9,-0.05758,8e-05,5.54243]
[1780080295093,29.6,73692.13,27.9,-0.05772,8e-05,5.55295]
[1780080300645,29.6,73696.78,27.9,-0.05735,8e-05,5.52556]
[1780080306687,29.6,73696.41,27.9,-0.05739,8e-05,5.52859]
[1780080308490,29.6,73696.41,27.9,-0.05739,8e-05,5.52859]
[1780080308715,29.6,73685.68,27.9,-0.05827,8e-05,5.59404]
[1780080309799,29.6,73685.68,27.9,-0.05827,8e-05,5.59404]
[1780080309970,29.6,73685.68,27.9,-0.05827,8e-05,5.59404]
[1780080310071,29.6,73676.11,27.9,-0.05906,8e-05,5.65258]
[1780080311417,29.6,73676.11,27.9,-0.05906,8e-05,5.65258]
[1780080317568,29.6,73672.55,27.9,-0.05934,8e-05,5.67383]
[1780080319466,29.6,73666.3,27.9,-0.05986,8e-05,5.71211]
[1780080320308,29.6,73665.68,27.9,-0.05989,8e-05,5.71387]
[1780080324431,29.59,73667.46,27.9,-0.05971,8e-05,5.7005]
[1780080324533,29.59,73666.13,27.9,-0.05981,8e-05,5.70834]
[1780080325887,29.59,73665.79,27.9,-0.05984,8e-05,5.71044]
[1780080331877,29.48,73664.59,27.9,-0.05923,8e-05,5.66339]
[1780080336912,29.41,73664.17,27.9,-0.05883,8e-05,5.63315]
[1780080339200,29.4,73664.49,27.9,-0.05872,8e-05,5.62491]
[1780080340075,29.4,73658.31,27.9,-0.05922,8e-05,5.66244]
[1780080340540,29.4,73658.31,27.9,-0.05922,8e-05,5.66244]
[1780080340600,29.37,73644.11,27.9,-0.06022,8e-05,5.73583]
[1780080340749,29.37,73644.11,27.9,-0.06022,8e-05,5.73583]
[1780080342696,29.35,73637.77,27.9,-0.06065,9e-05,5.76704]
[1780080343028,29.35,73637.77,27.9,-0.06065,9e-05,5.76704]
[1780080343545,29.35,73637.77,27.9,-0.06065,9e-05,5.76704]
[1780080343578,29.32,73620.13,27.9,-0.06199,9e-05,5.86549]
[1780080344585,29.32,73620.13,27.9,-0.06199,9e-05,5.86549]
[1780080344867,29.32,73617.16,27.9,-0.06225,9e-05,5.88431]
[1780080345201,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080345774,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080345933,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080346046,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080346111,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080346583,29.32,73595.21,27.9,-0.06418,9e-05,6.02405]
[1780080346556,29.3,73563.89,27.9,-0.06693,9e-05,6.2206]
[1780080346688,29.3,73563.89,27.9,-0.06693,9e-05,6.2206]
[1780080347101,29.3,73563.89,27.9,-0.06693,9e-05,6.2206]
[1780080347478,29.3,73563.89,27.9,-0.06693,9e-05,6.2206]
[1780080347529,29.28,73554.55,27.9,-0.06766,9e-05,6.2722]
[1780080347714,29.28,73554.55,27.9,-0.06766,9e-05,6.2722]
[1780080349281,29.26,73552.47,27.9,-0.06771,9e-05,6.27539]
[1780080349833,29.24,73549.7,27.9,-0.06782,9e-05,6.28315]
[1780080350302,29.22,73548.8,27.9,-0.06776,9e-05,6.27855]
[1780080352921,29.2,73550.77,27.9,-0.06746,9e-05,6.2572]
[1780080353274,29.2,73550.77,27.9,-0.06746,9e-05,6.2572]
[1780080353588,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080353776,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080353883,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080353997,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080354015,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080354101,29.19,73553.57,27.9,-0.06714,9e-05,6.23493]
[1780080354223,29.17,73566.39,27.9,-0.06583,9e-05,6.14121]
[1780080354684,29.17,73566.39,27.9,-0.06583,9e-05,6.14121]
[1780080355176,29.17,73566.39,27.9,-0.06583,9e-05,6.14121]
[1780080355187,29.17,73566.39,27.9,-0.06583,9e-05,6.14121]
[1780080355520,29.15,73564.1,27.9,-0.06592,9e-05,6.14806]
[1780080356092,29.15,73564.1,27.9,-0.06592,9e-05,6.14806]
[1780080356221,29.15,73564.1,27.9,-0.06592,9e-05,6.14806]
[1780080356453,29.15,73564.1,27.9,-0.06592,9e-05,6.14806]
[1780080356595,29.15,73538.01,27.9,-0.06832,9e-05,6.3181]
[1780080356638,29.15,73538.01,27.9,-0.06832,9e-05,6.3181]
[1780080357292,29.15,73538.01,27.9,-0.06832,9e-05,6.3181]
[1780080357567,29.15,73538.01,27.9,-0.06832,9e-05,6.3181]
[1780080357595,29.15,73538.01,27.9,-0.06832,9e-05,6.3181]
[1780080357771,29.13,73531.92,27.9,-0.06875,9e-05,6.34782]
[1780080359448,29.1,73530.89,27.9,-0.06869,9e-05,6.34348]
[1780080359631,29.08,73538.01,27.9,-0.06786,9e-05,6.28503]
[1780080359835,29.08,73538.01,27.9,-0.06786,9e-05,6.28503]
[1780080360238,29.06,73535.16,27.9,-0.06799,9e-05,6.29388]
[1780080360915,29.06,73535.16,27.9,-0.06799,9e-05,6.29388]
[1780080360954,29.06,73535.16,27.9,-0.06799,9e-05,6.29388]
[1780080361044,29.06,73535.16,27.9,-0.06799,9e-05,6.29388]
[1780080361129,29.05,73527.58,27.9,-0.06865,9e-05,6.34047]
[1780080362148,29.05,73527.58,27.9,-0.06865,9e-05,6.34047]
[1780080363071,29.03,73523.24,27.9,-0.06891,0.0001,6.35866]
[1780080363567,29.03,73523.24,27.9,-0.06891,0.0001,6.35866]
[1780080363699,29.0,73522.74,27.9,-0.0688,0.0001,6.35095]
[1780080363855,29.0,73522.74,27.9,-0.0688,0.0001,6.35095]
[1780080366605,28.96,73526.52,27.9,-0.06815,9e-05,6.30498]
[1780080366867,28.94,73520.61,27.9,-0.06857,0.0001,6.33446]
[1780080366922,28.94,73520.61,27.9,-0.06857,0.0001,6.33446]
[1780080367677,28.92,73521.23,27.9,-0.06837,0.0001,6.3198]
[1780080369172,28.9,73521.23,27.9,-0.06823,0.0001,6.30963]
[1780080369901,28.88,73524.35,27.9,-0.06779,9e-05,6.27882]
[1780080370027,28.88,73524.35,27.9,-0.06779,9e-05,6.27882]
[1780080371241,28.86,73520.63,27.9,-0.06801,9e-05,6.29432]
[1780080371299,28.86,73520.63,27.9,-0.06801,9e-05,6.29432]
[1780080371766,28.84,73522.25,27.9,-0.06772,9e-05,6.27386]
[1780080372821,28.82,73528.56,27.9,-0.067,9e-05,6.22249]
[1780080373859,28.8,73535.23,27.9,-0.06626,9e-05,6.16981]
[1780080373918,28.8,73535.23,27.9,-0.06626,9e-05,6.16981]
[1780080374841,28.8,73537.25,27.9,-0.06606,9e-05,6.15565]
[1780080376935,28.78,73520.21,27.9,-0.06754,9e-05,6.2604]
[1780080377439,28.78,73520.21,27.9,-0.06754,9e-05,6.2604]
[1780080379334,28.78,73519.3,27.9,-0.0676,9e-05,6.26469]
[1780080379411,28.76,73528.55,27.9,-0.06661,9e-05,6.19414]
[1780080382062,28.75,73523.83,27.9,-0.06703,9e-05,6.22409]
[1780080382542,28.75,73523.83,27.9,-0.06703,9e-05,6.22409]
[1780080383399,28.75,73530.7,27.9,-0.06637,9e-05,6.17747]
[1780080383429,28.75,73521.22,27.9,-0.06725,9e-05,6.24]
[1780080384498,28.75,73521.22,27.9,-0.06725,9e-05,6.24]
[1780080390563,28.7,73525.68,27.9,-0.06648,9e-05,6.18457]
[1780080393248,28.68,73521.25,27.9,-0.06672,9e-05,6.20069]
[1780080394715,28.66,73521.88,27.9,-0.06655,9e-05,6.18831]
[1780080394718,28.66,73521.88,27.9,-0.06655,9e-05,6.18831]
[1780080394821,28.66,73521.88,27.9,-0.06655,9e-05,6.18831]
[1780080395403,28.66,73531.41,27.9,-0.06565,9e-05,6.12408]
[1780080395893,28.66,73531.41,27.9,-0.06565,9e-05,6.12408]
[1780080395896,28.66,73531.41,27.9,-0.06565,9e-05,6.12408]
[1780080396775,28.66,73533.37,27.9,-0.06546,9e-05,6.11044]
[1780080397142,28.66,73533.37,27.9,-0.06546,9e-05,6.11044]
[1780080399852,28.66,73520.01,27.9,-0.06668,9e-05,6.19748]
[1780080400067,28.66,73520.01,27.9,-0.06668,9e-05,6.19748]
[1780080400448,28.65,73508.69,27.9,-0.06774,0.0001,6.27272]
[1780080401521,28.65,73508.69,27.9,-0.06774,0.0001,6.27272]
[1780080401777,28.64,73506.25,27.9,-0.06786,0.0001,6.28056]
[1780080401899,28.64,73506.25,27.9,-0.06786,0.0001,6.28056]
[1780080402305,28.64,73506.25,27.9,-0.06786,0.0001,6.28056]
[1780080403778,28.6,73512.29,27.9,-0.06705,9e-05,6.22306]
[1780080403838,28.6,73512.29,27.9,-0.06705,9e-05,6.22306]
[1780080404008,28.6,73512.29,27.9,-0.06705,9e-05,6.22306]
[1780080406002,28.58,73513.41,27.9,-0.06682,9e-05,6.20704]
[1780080406125,28.58,73513.41,27.9,-0.06682,9e-05,6.20704]
[1780080406489,28.58,73510.59,27.9,-0.06708,9e-05,6.22523]
[1780080407950,28.58,73509.15,27.9,-0.06719,0.0001,6.2334]
[1780080408660,28.58,73509.15,27.9,-0.06719,0.0001,6.2334]
[1780080408503,28.58,73511.85,27.9,-0.06691,9e-05,6.21355]
[1780080409527,28.58,73511.85,27.9,-0.06691,9e-05,6.21355]
[1780080409628,28.57,73514.94,27.9,-0.06661,9e-05,6.19204]
[1780080410327,28.57,73514.94,27.9,-0.06661,9e-05,6.19204]
[1780080410367,28.57,73514.94,27.9,-0.06661,9e-05,6.19204]
[1780080410517,28.57,73519.66,27.9,-0.06617,9e-05,6.16034]
[1780080410874,28.57,73519.66,27.9,-0.06617,9e-05,6.16034]
[1780080411463,28.57,73519.66,27.9,-0.06617,9e-05,6.16034]
[1780080412019,28.57,73524.8,27.9,-0.06568,9e-05,6.12534]
[1780080412149,28.57,73524.8,27.9,-0.06568,9e-05,6.12534]
[1780080413033,28.57,73527.88,27.9,-0.06538,9e-05,6.10422]
[1780080413559,28.57,73527.88,27.9,-0.06538,9e-05,6.10422]
[1780080413644,28.57,73527.88,27.9,-0.06538,9e-05,6.10422]
[1780080414628,28.57,73527.73,27.9,-0.06539,9e-05,6.10462]
[1780080415385,28.57,73532.81,27.9,-0.06491,9e-05,6.07029]
[1780080417124,28.57,73526.11,27.9,-0.06551,9e-05,6.11372]
[1780080418141,28.56,73523.31,27.9,-0.06577,9e-05,6.13184]
[1780080419770,28.56,73523.82,27.9,-0.0657,9e-05,6.12723]
[1780080420791,28.56,73525.26,27.9,-0.06556,9e-05,6.11704]
[1780080424372,28.56,73525.38,27.9,-0.06552,9e-05,6.11445]
[1780080425695,28.56,73525.34,27.9,-0.06552,9e-05,6.11411]
[1780080426090,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426195,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426368,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426423,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426479,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426658,28.55,73524.35,27.9,-0.0656,9e-05,6.12012]
[1780080426695,28.55,73507.08,27.9,-0.06722,0.0001,6.23527]
[1780080426829,28.55,73507.08,27.9,-0.06722,0.0001,6.23527]
[1780080427724,28.55,73507.08,27.9,-0.06722,0.0001,6.23527]
[1780080428662,28.55,73502.72,27.9,-0.06764,0.0001,6.2646]
[1780080428991,28.55,73504.79,27.9,-0.06744,0.0001,6.25037]
[1780080429336,28.55,73504.79,27.9,-0.06744,0.0001,6.25037]
[1780080429667,28.55,73504.79,27.9,-0.06744,0.0001,6.25037]
[1780080429651,28.55,73493.94,27.9,-0.06847,0.0001,6.32349]
[1780080430546,28.55,73493.94,27.9,-0.06847,0.0001,6.32349]
[1780080430701,28.55,73493.94,27.9,-0.06847,0.0001,6.32349]
[1780080430714,28.55,73493.94,27.9,-0.06847,0.0001,6.32349]
[1780080430660,28.55,73489.6,27.9,-0.06889,0.0001,6.35268]
[1780080430891,28.55,73489.6,27.9,-0.06889,0.0001,6.35268]
[1780080431802,28.55,73489.09,27.9,-0.06894,0.0001,6.35635]
[1780080433460,28.55,73489.76,27.9,-0.06888,0.0001,6.35195]
[1780080434412,28.55,73491.88,27.9,-0.06867,0.0001,6.33768]
[1780080435126,28.55,73492.71,27.9,-0.0686,0.0001,6.3322]
[1780080435183,28.55,73492.71,27.9,-0.0686,0.0001,6.3322]
[1780080435321,28.55,73492.71,27.9,-0.0686,0.0001,6.3322]
[1780080435457,28.55,73492.71,27.9,-0.0686,0.0001,6.3322]
[1780080435698,28.55,73506.66,27.9,-0.06726,0.0001,6.23798]
[1780080435825,28.55,73506.66,27.9,-0.06726,0.0001,6.23798]
[1780080435877,28.55,73506.66,27.9,-0.06726,0.0001,6.23798]
[1780080436028,28.55,73506.66,27.9,-0.06726,0.0001,6.23798]
[1780080436705,28.55,73509.6,27.9,-0.06697,9e-05,6.21722]
[1780080438545,28.55,73509.65,27.9,-0.06696,9e-05,6.2167]
[1780080438720,28.55,73506.6,27.9,-0.06725,0.0001,6.23709]
[1780080439608,28.55,73506.6,27.9,-0.06725,0.0001,6.23709]
[1780080439726,28.55,73498.99,27.9,-0.06798,0.0001,6.28886]
[1780080440110,28.55,73498.99,27.9,-0.06798,0.0001,6.28886]
[1780080440215,28.55,73498.99,27.9,-0.06798,0.0001,6.28886]
[1780080440733,28.55,73496.32,27.9,-0.06824,0.0001,6.30728]
[1780080440832,28.55,73496.32,27.9,-0.06824,0.0001,6.30728]
[1780080441740,28.55,73496.03,27.9,-0.06825,0.0001,6.30805]
[1780080443619,28.55,73496.03,27.9,-0.06825,0.0001,6.30805]
[1780080443651,28.55,73496.03,27.9,-0.06825,0.0001,6.30805]
[1780080443714,28.55,73494.33,27.9,-0.06841,0.0001,6.31928]
[1780080444120,28.55,73494.33,27.9,-0.06841,0.0001,6.31928]
[1780080444733,28.55,73494.33,27.9,-0.06841,0.0001,6.31928]
[1780080445083,28.55,73492.75,27.9,-0.06856,0.0001,6.32969]
[1780080445353,28.55,73492.52,27.9,-0.06857,0.0001,6.33029]
[1780080446868,28.55,73484.15,27.9,-0.06938,0.0001,6.38749]
[1780080447484,28.55,73484.15,27.9,-0.06938,0.0001,6.38749]
[1780080447844,28.55,73479.88,27.9,-0.0698,0.0001,6.41678]
[1780080448456,28.55,73479.88,27.9,-0.0698,0.0001,6.41678]
[1780080448674,28.55,73479.88,27.9,-0.0698,0.0001,6.41678]
[1780080449823,28.55,73481.8,27.9,-0.06961,0.0001,6.40313]
[1780080450235,28.55,73481.09,27.9,-0.06968,0.0001,6.40805]
[1780080451483,28.55,73481.09,27.9,-0.06968,0.0001,6.40805]
[1780080452018,28.54,73483.43,27.9,-0.0694,0.0001,6.38696]
[1780080452117,28.54,73484.79,27.9,-0.06926,0.0001,6.37713]
[1780080456754,28.54,73487.59,27.9,-0.06899,0.0001,6.35839]
[1780080460388,28.55,73487.66,27.9,-0.06899,0.0001,6.35833]
[1780080462810,28.55,73495.43,27.9,-0.06825,0.0001,6.30615]
[1780080463110,28.55,73506.44,27.9,-0.06719,0.0001,6.23173]
[1780080464887,28.55,73508.28,27.9,-0.06702,9e-05,6.21939]
[1780080464987,28.55,73514.84,27.9,-0.0664,9e-05,6.17518]
[1780080466809,28.55,73515.03,27.9,-0.06638,9e-05,6.17391]
[1780080470051,28.55,73510.51,27.9,-0.06683,9e-05,6.20591]
[1780080470152,28.55,73513.93,27.9,-0.06651,9e-05,6.18335]
[1780080475998,28.55,73522.76,27.9,-0.06568,9e-05,6.12423]
[1780080477950,28.55,73522.74,27.9,-0.06568,9e-05,6.12438]
[1780080478023,28.55,73522.74,27.9,-0.06568,9e-05,6.12438]
[1780080478050,28.55,73525.26,27.9,-0.06545,9e-05,6.1076]
[1780080480481,28.55,73525.2,27.9,-0.06545,9e-05,6.10741]
[1780080480555,28.55,73525.2,27.9,-0.06545,9e-05,6.10741]
[1780080480658,28.55,73525.2,27.9,-0.06545,9e-05,6.10741]
[1780080481339,28.55,73525.17,27.9,-0.06544,9e-05,6.10702]
[1780080482210,28.55,73531.32,27.9,-0.06486,9e-05,6.06553]
[1780080482784,28.55,73531.32,27.9,-0.06486,9e-05,6.06553]
[1780080482801,28.55,73537.48,27.9,-0.06429,9e-05,6.02421]
[1780080483222,28.55,73537.48,27.9,-0.06429,9e-05,6.02421]
[1780080489106,28.54,73547.4,27.9,-0.06334,9e-05,5.95615]
[1780080491519,28.54,73548.63,27.9,-0.06323,9e-05,5.94772]
[1780080491540,28.54,73548.63,27.9,-0.06323,9e-05,5.94772]
[1780080491638,28.54,73548.63,27.9,-0.06323,9e-05,5.94772]
[1780080492613,28.54,73547.92,27.9,-0.06329,9e-05,5.95205]
[1780080493519,28.54,73549.96,27.9,-0.0631,9e-05,5.93832]
[1780080493918,28.54,73550.76,27.9,-0.06302,9e-05,5.93275]
[1780080496247,28.54,73551.92,27.9,-0.06291,9e-05,5.92452]
[1780080500771,28.53,73557.53,27.9,-0.06239,9e-05,5.88675]
[1780080500669,28.53,73545.06,27.9,-0.06351,9e-05,5.96823]
[1780080501122,28.53,73545.06,27.9,-0.06351,9e-05,5.96823]
[1780080501191,28.53,73535.45,27.9,-0.06439,9e-05,6.03128]
[1780080502342,28.53,73535.45,27.9,-0.06439,9e-05,6.03128]
[1780080502898,28.53,73529.47,27.9,-0.06493,9e-05,6.07046]
[1780080504145,28.53,73523.61,27.9,-0.06547,9e-05,6.10893]
[1780080504302,28.53,73523.61,27.9,-0.06547,9e-05,6.10893]
[1780080504649,28.53,73523.61,27.9,-0.06547,9e-05,6.10893]
[1780080504891,28.53,73519.78,27.9,-0.06582,9e-05,6.1339]
[1780080506210,28.53,73516.33,27.9,-0.06613,9e-05,6.15635]
[1780080506444,28.53,73516.33,27.9,-0.06613,9e-05,6.15635]
[1780080508870,28.52,73514.55,27.9,-0.06627,9e-05,6.16626]
[1780080509460,28.52,73514.55,27.9,-0.06627,9e-05,6.16626]
[1780080509632,28.52,73514.55,27.9,-0.06627,9e-05,6.16626]
[1780080509820,28.52,73514.55,27.9,-0.06627,9e-05,6.16626]
[1780080509835,28.52,73506.85,27.9,-0.06699,9e-05,6.21732]
[1780080510617,28.52,73506.85,27.9,-0.06699,9e-05,6.21732]
[1780080510980,28.52,73498.0,27.9,-0.06784,0.0001,6.27749]
[1780080510998,28.52,73498.0,27.9,-0.06784,0.0001,6.27749]
[1780080511311,28.52,73498.0,27.9,-0.06784,0.0001,6.27749]
[1780080511344,28.52,73498.0,27.9,-0.06784,0.0001,6.27749]
[1780080511824,28.52,73498.0,27.9,-0.06784,0.0001,6.27749]
[1780080511412,28.52,73493.11,27.9,-0.06827,0.0001,6.30645]
[1780080511872,28.52,73493.11,27.9,-0.06827,0.0001,6.30645]
[1780080512704,28.52,73491.17,27.9,-0.06846,0.0001,6.31925]
[1780080516812,28.52,73490.11,27.9,-0.06855,0.0001,6.32562]
[1780080516824,28.52,73489.75,27.9,-0.06858,0.0001,6.32778]
[1780080518261,28.52,73490.15,27.9,-0.06853,0.0001,6.32477]
[1780080518383,28.52,73492.51,27.9,-0.06831,0.0001,6.30897]
[1780080520971,28.52,73501.55,27.9,-0.06744,0.0001,6.24731]
[1780080520991,28.52,73501.55,27.9,-0.06744,0.0001,6.24731]
[1780080521455,28.52,73501.55,27.9,-0.06744,0.0001,6.24731]
[1780080521557,28.52,73501.55,27.9,-0.06744,0.0001,6.24731]
[1780080521749,28.52,73501.55,27.9,-0.06744,0.0001,6.24731]
[1780080521850,28.52,73501.56,27.9,-0.06743,0.0001,6.24709]
[1780080522931,28.52,73502.81,27.9,-0.0673,0.0001,6.23787]
[1780080524001,28.52,73506.4,27.9,-0.06695,9e-05,6.21289]
[1780080527429,28.51,73510.64,27.9,-0.06652,9e-05,6.18221]
[1780080533416,28.5,73518.76,27.9,-0.0657,9e-05,6.1236]
[1780080537467,28.5,73518.09,27.9,-0.06574,9e-05,6.12638]
[1780080542035,28.49,73508.96,27.9,-0.06655,9e-05,6.18449]
[1780080542483,28.49,73509.12,27.9,-0.06653,9e-05,6.18276]
[1780080542910,28.49,73509.12,27.9,-0.06653,9e-05,6.18276]
[1780080548525,28.49,73512.65,27.9,-0.0662,9e-05,6.15917]
[1780080550178,28.49,73511.17,27.9,-0.06634,9e-05,6.16913]
[1780080550703,28.49,73500.72,27.9,-0.06733,0.0001,6.23953]
[1780080552553,28.49,73486.76,27.9,-0.06867,0.0001,6.33398]
[1780080553816,28.49,73486.76,27.9,-0.06867,0.0001,6.33398]
[1780080553884,28.49,73486.76,27.9,-0.06867,0.0001,6.33398]
[1780080555199,28.49,73485.3,27.9,-0.06879,0.0001,6.34281]
[1780080555493,28.49,73485.3,27.9,-0.06879,0.0001,6.34281]
[1780080555655,28.49,73485.3,27.9,-0.06879,0.0001,6.34281]
[1780080555846,28.49,73481.86,27.9,-0.06913,0.0001,6.36604]
[1780080556068,28.49,73481.86,27.9,-0.06913,0.0001,6.36604]
[1780080559020,28.49,73478.24,27.9,-0.06949,0.0001,6.39147]
[1780080564569,28.49,73469.77,27.9,-0.07033,0.0001,6.4503]
[1780080564945,28.49,73471.36,27.9,-0.07018,0.0001,6.43946]
[1780080565535,28.49,73471.36,27.9,-0.07018,0.0001,6.43946]
[1780080567335,28.49,73481.7,27.9,-0.06917,0.0001,6.36889]
[1780080575715,28.5,73478.83,27.9,-0.06942,0.0001,6.3856]
[1780080580750,28.5,73479.83,27.9,-0.06934,0.0001,6.37984]
[1780080585785,28.5,73483.08,27.9,-0.06904,0.0001,6.3589]
[1780080590490,28.5,73476.96,27.9,-0.06966,0.0001,6.40172]
[1780080590853,28.5,73476.96,27.9,-0.06966,0.0001,6.40172]
[1780080590888,28.5,73476.96,27.9,-0.06966,0.0001,6.40172]
[1780080592264,28.5,73473.49,27.9,-0.07,0.0001,6.42588]
[1780080597869,28.5,73466.09,27.9,-0.07074,0.0001,6.47741]
[1780080599152,28.5,73464.43,27.9,-0.07091,0.0001,6.4889]
[1780080604918,28.5,73460.73,27.9,-0.07128,0.0001,6.5145]
[1780080609953,28.5,73460.52,27.9,-0.0713,0.0001,6.51585]
[1780080612126,28.5,73461.01,27.9,-0.07125,0.0001,6.51244]
[1780080615555,28.5,73465.83,27.9,-0.07077,0.0001,6.47911]
[1780080619903,28.5,73462.59,27.9,-0.07109,0.0001,6.50154]
[1780080622601,28.5,73473.6,27.9,-0.07,0.0001,6.42572]
[1780080624017,28.5,73476.69,27.9,-0.0697,0.0001,6.40466]
[1780080624595,28.51,73465.75,27.9,-0.07078,0.0001,6.48002]
[1780080625583,28.51,73465.75,27.9,-0.07078,0.0001,6.48002]
[1780080626653,28.51,73461.73,27.9,-0.07118,0.0001,6.50781]
[1780080627769,28.5,73464.25,27.9,-0.07092,0.0001,6.4901]
[1780080633356,28.51,73469.16,27.9,-0.0704,0.0001,6.45203]
[1780080636520,28.51,73476.83,27.9,-0.06964,0.0001,6.39954]
[1780080637501,28.51,73476.84,27.9,-0.06965,0.0001,6.39977]
[1780080637569,28.51,73476.84,27.9,-0.06965,0.0001,6.39977]
[1780080637656,28.51,73482.51,27.9,-0.0691,0.0001,6.36116]
[1780080642969,28.5,73489.16,27.9,-0.06844,0.0001,6.31489]
[1780080647511,28.5,73481.69,27.9,-0.06915,0.0001,6.36466]
[1780080648269,28.5,73482.94,27.9,-0.06902,0.0001,6.3555]
[1780080648632,28.5,73469.64,27.9,-0.07032,0.0001,6.44662]
[1780080651046,28.5,73464.7,27.9,-0.07081,0.0001,6.48043]
[1780080651753,28.5,73464.7,27.9,-0.07081,0.0001,6.48043]
[1780080651790,28.5,73464.04,27.9,-0.07087,0.0001,6.48503]
[1780080656785,28.5,73459.72,27.9,-0.07127,0.0001,6.51284]
[1780080656886,28.5,73457.39,27.9,-0.0715,0.0001,6.52841]
[1780080657792,28.5,73457.39,27.9,-0.0715,0.0001,6.52841]
[1780080658983,28.5,73456.03,27.9,-0.07163,0.0001,6.53779]
[1780080659319,28.49,73451.49,27.9,-0.07208,0.0001,6.56861]
[1780080661189,28.49,73451.44,27.9,-0.07208,0.0001,6.56832]
[1780080661249,28.49,73451.44,27.9,-0.07208,0.0001,6.56832]
[1780080661422,28.49,73451.44,27.9,-0.07208,0.0001,6.56832]
[1780080662228,28.49,73447.79,27.9,-0.07245,0.0001,6.59371]
[1780080662945,28.49,73440.95,27.9,-0.07313,0.0001,6.64064]
[1780080663249,28.49,73440.95,27.9,-0.07313,0.0001,6.64064]
[1780080665486,28.49,73428.35,27.9,-0.07441,0.0001,6.72855]
[1780080666698,28.49,73428.35,27.9,-0.07441,0.0001,6.72855]
[1780080672410,28.48,73426.55,27.9,-0.07456,0.0001,6.73837]
[1780080676771,28.48,73415.23,27.9,-0.07571,0.0001,6.81674]
[1780080679459,28.48,73405.1,27.9,-0.07676,0.00011,6.88723]
[1780080682466,28.47,73397.88,27.9,-0.07751,0.00011,6.93754]
[1780080683710,28.47,73402.38,27.9,-0.07702,0.00011,6.9047]
[1780080685226,28.47,73404.02,27.9,-0.07683,0.00011,6.89177]
[1780080685256,28.47,73404.02,27.9,-0.07683,0.00011,6.89177]
[1780080686202,28.47,73400.93,27.9,-0.07715,0.00011,6.91322]
[1780080689985,28.47,73395.76,27.9,-0.07767,0.00011,6.94828]
[1780080690332,28.46,73397.87,27.9,-0.07743,0.00011,6.93249]
[1780080690696,28.46,73397.87,27.9,-0.07743,0.00011,6.93249]
[1780080692287,28.46,73412.13,27.9,-0.07586,0.0001,6.82501]
[1780080693246,28.46,73412.98,27.9,-0.07576,0.0001,6.81849]
[1780080696193,28.46,73404.11,27.9,-0.07668,0.00011,6.88004]
[1780080696533,28.46,73404.11,27.9,-0.07668,0.00011,6.88004]
[1780080701576,28.45,73401.55,27.9,-0.07691,0.00011,6.89542]
[1780080707374,28.44,73402.01,27.9,-0.0768,0.00011,6.88852]
[1780080711881,28.44,73405.59,27.9,-0.07639,0.00011,6.86078]
[1780080714740,28.44,73403.3,27.9,-0.07661,0.00011,6.87552]
[1780080714750,28.44,73403.3,27.9,-0.07661,0.00011,6.87552]
[1780080714755,28.44,73403.3,27.9,-0.07661,0.00011,6.87552]
[1780080715162,28.44,73394.98,27.9,-0.07749,0.00011,6.93444]
[1780080717907,28.43,73382.26,27.9,-0.07884,0.00011,7.02449]
[1780080718680,28.43,73380.84,27.9,-0.07898,0.00011,7.03396]
[1780080720307,28.43,73379.66,27.9,-0.07908,0.00011,7.04089]
[1780080722686,28.42,73377.72,27.9,-0.07927,0.00011,7.05328]
[1780080723711,28.42,73377.74,27.9,-0.07925,0.00011,7.05232]
[1780080723961,28.42,73377.74,27.9,-0.07925,0.00011,7.05232]
[1780080724103,28.42,73362.8,27.9,-0.08088,0.00011,7.15989]
[1780080725061,28.42,73350.69,27.9,-0.08221,0.00011,7.24736]
[1780080726057,28.42,73350.69,27.9,-0.08221,0.00011,7.24736]
[1780080727039,28.4,73345.14,27.9,-0.08267,0.00011,7.27706]
[1780080727694,28.37,73344.39,27.9,-0.08258,0.00011,7.27114]
[1780080727824,28.37,73344.39,27.9,-0.08258,0.00011,7.27114]
[1780080728099,28.37,73344.39,27.9,-0.08258,0.00011,7.27114]
[1780080727845,28.37,73331.05,27.9,-0.08407,0.00011,7.36835]
[1780080728204,28.37,73331.05,27.9,-0.08407,0.00011,7.36835]
[1780080728366,28.37,73331.05,27.9,-0.08407,0.00011,7.36835]
[1780080728611,28.37,73331.05,27.9,-0.08407,0.00011,7.36835]
[1780080729046,28.37,73331.05,27.9,-0.08407,0.00011,7.36835]
[1780080729970,28.37,73330.25,27.9,-0.08415,0.00011,7.37346]
[1780080729993,28.37,73330.25,27.9,-0.08415,0.00011,7.37346]
[1780080730600,28.35,73331.91,27.9,-0.08384,0.00011,7.35302]
[1780080730607,28.35,73331.91,27.9,-0.08384,0.00011,7.35302]
[1780080730752,28.35,73331.91,27.9,-0.08384,0.00011,7.35302]
[1780080730790,28.35,73331.91,27.9,-0.08384,0.00011,7.35302]
[1780080731113,28.35,73331.91,27.9,-0.08384,0.00011,7.35302]
[1780080732053,28.35,73324.19,27.9,-0.0847,0.00011,7.40917]
[1780080732415,28.35,73324.19,27.9,-0.0847,0.00011,7.40917]
[1780080732791,28.35,73324.19,27.9,-0.0847,0.00011,7.40917]
[1780080732936,28.34,73306.99,27.9,-0.08664,0.00012,7.5341]
[1780080733406,28.34,73306.99,27.9,-0.08664,0.00012,7.5341]
[1780080734494,28.33,73304.08,27.9,-0.0869,0.00012,7.55078]
[1780080734867,28.33,73304.08,27.9,-0.0869,0.00012,7.55078]
[1780080735070,28.32,73276.28,27.9,-0.09012,0.00012,7.7551]
[1780080735189,28.32,73276.28,27.9,-0.09012,0.00012,7.7551]
[1780080735705,28.32,73276.28,27.9,-0.09012,0.00012,7.7551]
[1780080735917,28.32,73276.28,27.9,-0.09012,0.00012,7.7551]
[1780080736063,28.31,73269.83,27.9,-0.09081,0.00012,7.79811]
[1780080738036,28.3,73270.52,27.9,-0.09065,0.00012,7.78844]
[1780080739711,28.28,73280.13,27.9,-0.08937,0.00012,7.7074]
[1780080740262,28.28,73280.98,27.9,-0.08922,0.00012,7.69803]
[1780080740352,28.28,73280.98,27.9,-0.08922,0.00012,7.69803]
[1780080740481,28.28,73280.98,27.9,-0.08922,0.00012,7.69803]
[1780080740992,28.28,73280.98,27.9,-0.08922,0.00012,7.69803]
[1780080741067,28.28,73280.98,27.9,-0.08922,0.00012,7.69803]
[1780080741036,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080741183,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080741318,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080741621,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080741670,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080742036,28.27,73232.71,27.9,-0.09509,0.00013,8.06458]
[1780080742105,28.25,73188.46,27.9,-0.10062,0.00013,8.40033]
[1780080742457,28.25,73188.46,27.9,-0.10062,0.00013,8.40033]
[1780080743013,28.25,73188.46,27.9,-0.10062,0.00013,8.40033]
[1780080743095,28.24,73172.82,27.9,-0.10254,0.00013,8.51509]
[1780080743308,28.24,73172.82,27.9,-0.10254,0.00013,8.51509]
[1780080743461,28.24,73172.82,27.9,-0.10254,0.00013,8.51509]
[1780080743762,28.24,73172.82,27.9,-0.10254,0.00013,8.51509]
[1780080743941,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744177,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744228,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744464,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744904,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744955,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080744996,28.24,73167.84,27.9,-0.1032,0.00013,8.5545]
[1780080745082,28.19,73179.2,27.9,-0.10136,0.00013,8.44434]
[1780080745497,28.19,73179.2,27.9,-0.10136,0.00013,8.44434]
[1780080745738,28.19,73179.2,27.9,-0.10136,0.00013,8.44434]
[1780080745775,28.19,73179.2,27.9,-0.10136,0.00013,8.44434]
[1780080746039,28.19,73179.2,27.9,-0.10136,0.00013,8.44434]
[1780080746066,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080746471,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080746733,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080746786,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080746852,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080746930,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080747056,28.18,73185.57,27.9,-0.10045,0.00013,8.39005]
[1780080747144,28.17,73205.73,27.9,-0.09771,0.00013,8.22381]
[1780080747495,28.17,73205.73,27.9,-0.09771,0.00013,8.22381]
[1780080747873,28.17,73205.73,27.9,-0.09771,0.00013,8.22381]
[1780080748454,28.16,73211.74,27.9,-0.09685,0.00013,8.17131]
[1780080749189,28.15,73211.16,27.9,-0.09684,0.00013,8.17107]
[1780080749241,28.15,73211.16,27.9,-0.09684,0.00013,8.17107]
[1780080749871,28.15,73211.16,27.9,-0.09684,0.00013,8.17107]
[1780080749878,28.15,73211.16,27.9,-0.09684,0.00013,8.17107]
[1780080749928,28.15,73211.16,27.9,-0.09684,0.00013,8.17107]
[1780080750122,28.14,73194.31,27.9,-0.09894,0.00013,8.29827]
[1780080750328,28.14,73194.31,27.9,-0.09894,0.00013,8.29827]
[1780080750529,28.14,73194.31,27.9,-0.09894,0.00013,8.29827]
[1780080750946,28.14,73194.31,27.9,-0.09894,0.00013,8.29827]
[1780080751011,28.12,73136.67,27.9,-0.10647,0.00014,8.74431]
[1780080751213,28.12,73136.67,27.9,-0.10647,0.00014,8.74431]
[1780080752037,28.11,73124.77,27.9,-0.10804,0.00014,8.83553]
[1780080752987,28.11,73124.77,27.9,-0.10804,0.00014,8.83553]
[1780080753073,28.1,73104.49,27.9,-0.11079,0.00014,8.99364]
[1780080753323,28.1,73104.49,27.9,-0.11079,0.00014,8.99364]
[1780080754131,28.09,73121.54,27.9,-0.10826,0.00014,8.84801]
[1780080754629,28.09,73121.54,27.9,-0.10826,0.00014,8.84801]
[1780080755203,28.09,73120.95,27.9,-0.10834,0.00014,8.85276]
[1780080755521,28.09,73120.95,27.9,-0.10834,0.00014,8.85276]
[1780080756087,28.09,73120.95,27.9,-0.10834,0.00014,8.85276]
[1780080756867,28.06,73120.8,27.9,-0.10817,0.00014,8.8424]
[1780080757194,28.05,73121.89,27.9,-0.10792,0.00014,8.82792]
[1780080757648,28.05,73121.89,27.9,-0.10792,0.00014,8.82792]
[1780080757719,28.05,73121.89,27.9,-0.10792,0.00014,8.82792]
[1780080758554,28.04,73122.64,27.9,-0.10772,0.00014,8.81638]
[1780080758933,28.04,73122.64,27.9,-0.10772,0.00014,8.81638]
[1780080761194,28.02,73129.91,27.9,-0.10655,0.00014,8.74804]
[1780080761518,28.01,73136.07,27.9,-0.10563,0.00014,8.6942]
[1780080761565,28.01,73136.07,27.9,-0.10563,0.00014,8.6942]
[1780080761868,28.01,73136.07,27.9,-0.10563,0.00014,8.6942]
[1780080761921,28.01,73136.07,27.9,-0.10563,0.00014,8.6942]
[1780080762132,28.0,73115.44,27.9,-0.10843,0.00014,8.85694]
[1780080762741,28.0,73115.44,27.9,-0.10843,0.00014,8.85694]
[1780080763155,27.99,73097.42,27.9,-0.11087,0.00014,8.99733]
[1780080763622,27.99,73097.42,27.9,-0.11087,0.00014,8.99733]
[1780080763860,27.99,73097.42,27.9,-0.11087,0.00014,8.99733]
[1780080763959,27.99,73097.42,27.9,-0.11087,0.00014,8.99733]
[1780080764129,27.99,73097.42,27.9,-0.11087,0.00014,8.99733]
[1780080764162,27.97,73104.7,27.9,-0.1097,0.00014,8.93044]
[1780080764309,27.97,73104.7,27.9,-0.1097,0.00014,8.93044]
[1780080764381,27.97,73104.7,27.9,-0.1097,0.00014,8.93044]
[1780080764514,27.97,73104.7,27.9,-0.1097,0.00014,8.93044]
[1780080764819,27.97,73104.7,27.9,-0.1097,0.00014,8.93044]
[1780080765164,27.96,73116.25,27.9,-0.10797,0.00014,8.83005]
[1780080765308,27.96,73116.25,27.9,-0.10797,0.00014,8.83005]
[1780080766167,27.95,73133.05,27.9,-0.10555,0.00014,8.68915]
[1780080766588,27.95,73133.05,27.9,-0.10555,0.00014,8.68915]
[1780080766903,27.95,73133.05,27.9,-0.10555,0.00014,8.68915]
[1780080767058,27.95,73133.05,27.9,-0.10555,0.00014,8.68915]
[1780080767622,27.94,73131.36,27.9,-0.10573,0.00014,8.69954]
[1780080768464,27.93,73135.29,27.9,-0.10514,0.00014,8.66456]
[1780080770049,27.93,73135.01,27.9,-0.10513,0.00014,8.664]
[1780080771488,27.91,73132.11,27.9,-0.10543,0.00014,8.68141]
[1780080772212,27.91,73132.75,27.9,-0.10529,0.00014,8.67324]
[1780080774226,27.88,73141.12,27.9,-0.10393,0.00014,8.59304]
[1780080774551,27.88,73141.12,27.9,-0.10393,0.00014,8.59304]
[1780080780688,27.84,73142.86,27.9,-0.10333,0.00014,8.55705]
[1780080781979,27.83,73143.73,27.9,-0.10319,0.00014,8.54908]
[1780080782044,27.83,73157.68,27.9,-0.10131,0.00013,8.43695]
[1780080783896,27.83,73168.54,27.9,-0.09986,0.00013,8.34985]
[1780080784518,27.83,73168.54,27.9,-0.09986,0.00013,8.34985]
[1780080784943,27.83,73168.54,27.9,-0.09986,0.00013,8.34985]
[1780080785365,27.83,73170.96,27.9,-0.09954,0.00013,8.33042]
[1780080785375,27.83,73174.07,27.9,-0.09913,0.00013,8.30569]
[1780080786833,27.83,73174.07,27.9,-0.09913,0.00013,8.30569]
[1780080787010,27.83,73174.07,27.9,-0.09913,0.00013,8.30569]
[1780080791752,27.83,73184.87,27.9,-0.09767,0.00013,8.2175]
[1780080793876,27.83,73197.4,27.9,-0.09604,0.00013,8.11783]
[1780080795418,27.82,73199.55,27.9,-0.09576,0.00013,8.10041]
[1780080795424,27.82,73199.55,27.9,-0.09576,0.00013,8.10041]
[1780080797248,27.82,73203.55,27.9,-0.09524,0.00013,8.06873]
[1780080797276,27.82,73204.29,27.9,-0.09514,0.00013,8.06273]
[1780080798025,27.82,73204.29,27.9,-0.09514,0.00013,8.06273]
[1780080798099,27.82,73208.18,27.9,-0.09464,0.00013,8.03153]
[1780080800203,27.82,73208.71,27.9,-0.09456,0.00013,8.02675]
[1780080799842,27.82,73217.57,27.9,-0.09343,0.00013,7.95679]
[1780080800880,27.82,73217.57,27.9,-0.09343,0.00013,7.95679]
[1780080800891,27.82,73217.57,27.9,-0.09343,0.00013,7.95679]
[1780080801115,27.82,73217.57,27.9,-0.09343,0.00013,7.95679]
[1780080801965,27.82,73219.18,27.9,-0.09322,0.00013,7.9437]
[1780080803546,27.82,73222.76,27.9,-0.09276,0.00013,7.91528]
[1780080803568,27.82,73222.5,27.9,-0.09278,0.00013,7.9164]
[1780080804493,27.82,73222.5,27.9,-0.09278,0.00013,7.9164]
[1780080804578,27.81,73223.81,27.9,-0.0926,0.00013,7.90529]
[1780080805652,27.81,73223.81,27.9,-0.0926,0.00013,7.90529]
[1780080808219,27.81,73215.16,27.9,-0.09368,0.00013,7.97238]
[1780080809187,27.81,73216.38,27.9,-0.09352,0.00013,7.9623]
[1780080809231,27.81,73215.86,27.9,-0.09357,0.00013,7.9653]
[1780080814401,27.8,73218.24,27.9,-0.09314,0.00013,7.93709]
[1780080816753,27.8,73222.95,27.9,-0.09254,0.00013,7.8994]
[1780080817664,27.79,73221.18,27.9,-0.09273,0.00013,7.91141]
[1780080817892,27.79,73221.18,27.9,-0.09273,0.00013,7.91141]
[1780080817947,27.79,73221.18,27.9,-0.09273,0.00013,7.91141]
[1780080818161,27.79,73221.18,27.9,-0.09273,0.00013,7.91141]
[1780080818211,27.79,73221.18,27.9,-0.09273,0.00013,7.91141]
[1780080819284,27.79,73223.46,27.9,-0.09243,0.00013,7.89274]
[1780080819644,27.79,73231.37,27.9,-0.09145,0.00012,7.8312]
[1780080821783,27.79,73237.74,27.9,-0.09063,0.00012,7.78015]
[1780080821967,27.79,73237.74,27.9,-0.09063,0.00012,7.78015]
[1780080822018,27.79,73237.74,27.9,-0.09063,0.00012,7.78015]
[1780080822585,27.78,73221.04,27.9,-0.09267,0.00013,7.90782]
[1780080824216,27.78,73221.04,27.9,-0.09267,0.00013,7.90782]
[1780080824313,27.78,73219.51,27.9,-0.09285,0.00013,7.91887]
[1780080824851,27.78,73219.51,27.9,-0.09285,0.00013,7.91887]
[1780080825024,27.78,73219.51,27.9,-0.09285,0.00013,7.91887]
[1780080825084,27.78,73232.05,27.9,-0.09127,0.00012,7.82032]
[1780080825474,27.78,73232.05,27.9,-0.09127,0.00012,7.82032]
[1780080826262,27.78,73232.05,27.9,-0.09127,0.00012,7.82032]
[1780080827089,27.78,73232.49,27.9,-0.09122,0.00012,7.8169]
[1780080827164,27.78,73232.49,27.9,-0.09122,0.00012,7.8169]
[1780080827932,27.78,73242.19,27.9,-0.08999,0.00012,7.73949]
[1780080829148,27.78,73242.19,27.9,-0.08999,0.00012,7.73949]
[1780080831550,27.77,73249.61,27.9,-0.08905,0.00012,7.68049]
[1780080831605,27.77,73249.61,27.9,-0.08905,0.00012,7.68049]
[1780080831610,27.77,73249.61,27.9,-0.08905,0.00012,7.68049]
[1780080832592,27.77,73250.51,27.9,-0.08894,0.00012,7.67301]
[1780080833701,27.77,73251.06,27.9,-0.08886,0.00012,7.66825]
[1780080834279,27.77,73251.06,27.9,-0.08886,0.00012,7.66825]
[1780080834676,27.77,73239.06,27.9,-0.09032,0.00012,7.76041]
[1780080835813,27.77,73239.06,27.9,-0.09032,0.00012,7.76041]
[1780080838946,27.77,73242.75,27.9,-0.08984,0.00012,7.73004]
[1780080840028,27.76,73240.89,27.9,-0.09005,0.00012,7.74318]
[1780080840935,27.76,73236.82,27.9,-0.09054,0.00012,7.77408]
[1780080841203,27.76,73236.82,27.9,-0.09054,0.00012,7.77408]
[1780080841546,27.76,73231.79,27.9,-0.09115,0.00012,7.81245]
[1780080841729,27.76,73231.79,27.9,-0.09115,0.00012,7.81245]
[1780080841848,27.76,73231.79,27.9,-0.09115,0.00012,7.81245]
[1780080842789,27.76,73224.49,27.9,-0.09205,0.00012,7.86853]
[1780080842863,27.76,73224.49,27.9,-0.09205,0.00012,7.86853]
[1780080844810,27.76,73222.26,27.9,-0.0923,0.00013,7.88429]
[1780080844845,27.76,73222.26,27.9,-0.0923,0.00013,7.88429]
[1780080845600,27.75,73215.4,27.9,-0.09315,0.00013,7.93705]
[1780080845669,27.75,73215.4,27.9,-0.09315,0.00013,7.93705]
[1780080845892,27.75,73215.4,27.9,-0.09315,0.00013,7.93705]
[1780080845993,27.75,73207.22,27.9,-0.09417,0.00013,8.00026]
[1780080846673,27.75,73207.22,27.9,-0.09417,0.00013,8.00026]
[1780080847038,27.75,73207.22,27.9,-0.09417,0.00013,8.00026]
[1780080847119,27.75,73212.18,27.9,-0.09353,0.00013,7.9608]
[1780080847458,27.75,73212.18,27.9,-0.09353,0.00013,7.9608]
[1780080848066,27.75,73212.18,27.9,-0.09353,0.00013,7.9608]
[1780080848274,27.75,73212.18,27.9,-0.09353,0.00013,7.9608]
[1780080848303,27.75,73212.57,27.9,-0.09347,0.00013,7.9568]
[1780080848974,27.75,73212.57,27.9,-0.09347,0.00013,7.9568]
[1780080849051,27.75,73212.57,27.9,-0.09347,0.00013,7.9568]
[1780080849094,27.75,73212.57,27.9,-0.09347,0.00013,7.9568]
[1780080849195,27.75,73204.13,27.9,-0.09453,0.00013,8.02254]
[1780080851828,27.75,73205.37,27.9,-0.09435,0.00013,8.01169]
[1780080853229,27.75,73204.55,27.9,-0.09445,0.00013,8.01755]
[1780080853700,27.74,73204.15,27.9,-0.09449,0.00013,8.02011]
[1780080856204,27.74,73204.2,27.9,-0.09446,0.00013,8.01852]
[1780080859363,27.74,73205.34,27.9,-0.09428,0.00013,8.00721]
[1780080860480,27.74,73206.23,27.9,-0.09416,0.00013,7.99965]
[1780080861188,27.74,73206.23,27.9,-0.09416,0.00013,7.99965]
[1780080861315,27.73,73212.62,27.9,-0.09334,0.00013,7.94896]
[1780080862178,27.73,73212.62,27.9,-0.09334,0.00013,7.94896]
[1780080862317,27.73,73214.58,27.9,-0.09308,0.00013,7.93269]
[1780080863646,27.73,73215.33,27.9,-0.09298,0.00013,7.92642]
[1780080864104,27.73,73215.33,27.9,-0.09298,0.00013,7.92642]
[1780080864194,27.73,73215.3,27.9,-0.09298,0.00013,7.92627]
[1780080864469,27.73,73215.3,27.9,-0.09298,0.00013,7.92627]
[1780080864504,27.73,73215.3,27.9,-0.09298,0.00013,7.92627]
[1780080864511,27.73,73215.3,27.9,-0.09298,0.00013,7.92627]
[1780080864555,27.73,73215.3,27.9,-0.09298,0.00013,7.92627]
[1780080865126,27.73,73234.17,27.9,-0.09061,0.00012,7.7783]
[1780080865700,27.73,73234.17,27.9,-0.09061,0.00012,7.7783]
[1780080865937,27.73,73243.73,27.9,-0.08942,0.00012,7.70359]
[1780080867271,27.73,73243.73,27.9,-0.08942,0.00012,7.70359]
[1780080868646,27.73,73244.8,27.9,-0.08928,0.00012,7.69424]
[1780080868833,27.73,73244.8,27.9,-0.08928,0.00012,7.69424]
[1780080868868,27.73,73244.8,27.9,-0.08928,0.00012,7.69424]
[1780080869308,27.73,73244.8,27.9,-0.08928,0.00012,7.69424]
[1780080868958,27.72,73231.91,27.9,-0.09085,0.00012,7.7936]
[1780080869997,27.72,73231.91,27.9,-0.09085,0.00012,7.7936]
[1780080873294,27.72,73233.64,27.9,-0.09056,0.00012,7.77324]
[1780080874917,27.72,73243.33,27.9,-0.08935,0.00012,7.69695]
[1780080877338,27.72,73246.92,27.9,-0.08889,0.00012,7.66819]
[1780080885816,27.71,73243.95,27.9,-0.08919,0.00012,7.68691]
[1780080887113,27.71,73243.12,27.9,-0.08928,0.00012,7.6928]
[1780080887499,27.71,73243.29,27.9,-0.08925,0.00012,7.69095]
[1780080888138,27.71,73243.29,27.9,-0.08925,0.00012,7.69095]
[1780080888209,27.71,73243.29,27.9,-0.08925,0.00012,7.69095]
[1780080889622,27.7,73250.25,27.9,-0.08839,0.00012,7.63624]
[1780080890008,27.7,73250.25,27.9,-0.08839,0.00012,7.63624]
[1780080895142,27.7,73251.16,27.9,-0.08824,0.00012,7.62653]
[1780080897196,27.7,73246.69,27.9,-0.08878,0.00012,7.66057]
[1780080900994,27.69,73238.29,27.9,-0.08977,0.00012,7.72351]
[1780080902046,27.69,73245.43,27.9,-0.08889,0.00012,7.66769]
[1780080903294,27.69,73244.81,27.9,-0.08896,0.00012,7.67198]
[1780080903330,27.69,73239.55,27.9,-0.08959,0.00012,7.71217]
[1780080903775,27.69,73239.55,27.9,-0.08959,0.00012,7.71217]
[1780080904207,27.69,73225.96,27.9,-0.09127,0.00012,7.81764]
[1780080904709,27.69,73225.96,27.9,-0.09127,0.00012,7.81764]
[1780080905214,27.69,73236.47,27.9,-0.08996,0.00012,7.73565]
[1780080905436,27.69,73236.47,27.9,-0.08996,0.00012,7.73565]
[1780080908203,27.69,73233.49,27.9,-0.09033,0.00012,7.75844]
[1780080908494,27.69,73232.69,27.9,-0.09042,0.00012,7.76447]
[1780080909037,27.69,73232.69,27.9,-0.09042,0.00012,7.76447]
[1780080909377,27.69,73216.65,27.9,-0.09242,0.00013,7.88933]
[1780080909617,27.69,73216.65,27.9,-0.09242,0.00013,7.88933]
[1780080911171,27.69,73212.69,27.9,-0.09291,0.00013,7.91995]
[1780080911251,27.69,73212.69,27.9,-0.09291,0.00013,7.91995]
[1780080912123,27.69,73208.61,27.9,-0.09342,0.00013,7.95153]
[1780080912264,27.69,73201.93,27.9,-0.09426,0.00013,8.00357]
[1780080913897,27.68,73198.82,27.9,-0.09465,0.00013,8.02801]
[1780080914201,27.68,73198.82,27.9,-0.09465,0.00013,8.02801]
[1780080914222,27.68,73198.82,27.9,-0.09465,0.00013,8.02801]
[1780080914278,27.68,73209.8,27.9,-0.09326,0.00013,7.94156]
[1780080918149,27.68,73215.15,27.9,-0.09256,0.00013,7.89832]
[1780080918471,27.68,73220.9,27.9,-0.09183,0.00012,7.85296]
[1780080918971,27.68,73220.9,27.9,-0.09183,0.00012,7.85296]
[1780080919509,27.68,73218.77,27.9,-0.0921,0.00013,7.86927]
[1780080921574,27.68,73211.82,27.9,-0.09296,0.00013,7.92289]
[1780080923349,27.68,73213.85,27.9,-0.09269,0.00013,7.90654]
[1780080923403,27.68,73215.72,27.9,-0.09245,0.00013,7.89147]
[1780080923599,27.68,73215.72,27.9,-0.09245,0.00013,7.89147]
[1780080923628,27.68,73215.72,27.9,-0.09245,0.00013,7.89147]
[1780080924348,27.68,73224.57,27.9,-0.09135,0.00012,7.82243]
[1780080925528,27.68,73228.04,27.9,-0.09091,0.00012,7.79509]
[1780080926363,27.68,73237.38,27.9,-0.08975,0.00012,7.72182]
[1780080926799,27.68,73237.38,27.9,-0.08975,0.00012,7.72182]
[1780080926807,27.68,73237.38,27.9,-0.08975,0.00012,7.72182]
[1780080927370,27.67,73239.39,27.9,-0.08949,0.00012,7.70566]
[1780080929946,27.67,73240.45,27.9,-0.08936,0.00012,7.69723]
[1780080930109,27.67,73240.45,27.9,-0.08936,0.00012,7.69723]
[1780080930395,27.67,73250.02,27.9,-0.08819,0.00012,7.62319]
[1780080931205,27.67,73250.02,27.9,-0.08819,0.00012,7.62319]
[1780080933954,27.67,73253.75,27.9,-0.08767,0.00012,7.58842]
[1780080935002,27.67,73259.64,27.9,-0.08696,0.00012,7.54278]
[1780080935209,27.67,73259.64,27.9,-0.08696,0.00012,7.54278]
[1780080940467,27.67,73254.19,27.9,-0.08758,0.00012,7.58281]
[1780080942764,27.67,73250.54,27.9,-0.08801,0.00012,7.61018]
[1780080943954,27.66,73244.7,27.9,-0.08872,0.00012,7.65479]
[1780080944022,27.66,73244.7,27.9,-0.08872,0.00012,7.65479]
[1780080944032,27.66,73244.7,27.9,-0.08872,0.00012,7.65479]
[1780080944106,27.66,73263.37,27.9,-0.08646,0.00012,7.51088]
[1780080944568,27.66,73263.37,27.9,-0.08646,0.00012,7.51088]
[1780080945170,27.66,73263.37,27.9,-0.08646,0.00012,7.51088]
[1780080945232,27.66,73263.37,27.9,-0.08646,0.00012,7.51088]
[1780080945499,27.66,73266.84,27.9,-0.08604,0.00012,7.48412]
[1780080946179,27.66,73276.04,27.9,-0.08495,0.00012,7.41381]
[1780080947571,27.66,73280.75,27.9,-0.08439,0.00012,7.37794]
[1780080948100,27.66,73280.75,27.9,-0.08439,0.00012,7.37794]
[1780080948101,27.66,73280.75,27.9,-0.08439,0.00012,7.37794]
[1780080949003,27.66,73297.28,27.9,-0.08247,0.00012,7.25304]
[1780080950636,27.66,73297.03,27.9,-0.0825,0.00012,7.25493]
[1780080956113,27.67,73298.62,27.9,-0.08233,0.00012,7.24369]
[1780080956663,27.67,73298.99,27.9,-0.08229,0.00012,7.24122]
[1780080960818,27.67,73302.65,27.9,-0.08188,0.00011,7.21421]
[1780080967349,27.67,73296.94,27.9,-0.08255,0.00012,7.25822]
[1780080973375,27.67,73300.23,27.9,-0.08219,0.00011,7.23428]
[1780080974952,27.67,73294.43,27.9,-0.08286,0.00012,7.27831]
[1780080977010,27.67,73288.24,27.9,-0.08358,0.00012,7.32534]
[1780080977242,27.67,73288.24,27.9,-0.08358,0.00012,7.32534]
[1780080977645,27.67,73283.72,27.9,-0.08411,0.00012,7.35963]
[1780080983527,27.67,73281.11,27.9,-0.08441,0.00012,7.3793]
[1780080985323,27.67,73280.37,27.9,-0.0845,0.00012,7.38477]
[1780080986550,27.67,73271.29,27.9,-0.08557,0.00012,7.45384]
[1780080993584,27.67,73270.61,27.9,-0.08558,0.00012,7.45271]
[1780080996729,27.67,73271.59,27.9,-0.08545,0.00012,7.44466]
[1780080997376,27.67,73271.59,27.9,-0.08545,0.00012,7.44466]
[1780080997449,27.67,73271.59,27.9,-0.08545,0.00012,7.44466]
[1780080997763,27.67,73279.86,27.9,-0.08448,0.00012,7.3815]
[1780081002911,27.67,73291.34,27.9,-0.08314,0.00012,7.29458]
[1780081005402,27.67,73295.57,27.9,-0.08265,0.00012,7.2627]
[1780081010968,27.67,73296.52,27.9,-0.08255,0.00012,7.25631]
[1780081016007,27.67,73290.46,27.9,-0.08326,0.00012,7.30248]
[1780081021007,27.67,73290.9,27.9,-0.08321,0.00012,7.29929]
[1780081021124,27.67,73290.9,27.9,-0.08321,0.00012,7.29929]
[1780081021816,27.67,73285.97,27.9,-0.08378,0.00012,7.33665]
[1780081022052,27.67,73268.27,27.9,-0.08587,0.00012,7.47133]
[1780081022772,27.67,73268.27,27.9,-0.08587,0.00012,7.47133]
[1780081024570,27.67,73267.46,27.9,-0.08596,0.00012,7.4773]
[1780081026407,27.67,73267.46,27.9,-0.08596,0.00012,7.47707]
[1780081028699,27.67,73269.49,27.9,-0.0857,0.00012,7.46067]
[1780081032079,27.67,73273.81,27.9,-0.08518,0.00012,7.42711]
[1780081032831,27.67,73271.18,27.9,-0.08549,0.00012,7.44704]
[1780081033134,27.66,73261.42,27.9,-0.08665,0.00012,7.52155]
[1780081034895,27.66,73262.63,27.9,-0.0865,0.00012,7.512]
[1780081037017,27.66,73263.21,27.9,-0.08643,0.00012,7.50707]
[1780081040652,27.66,73275.68,27.9,-0.08494,0.00012,7.41123]
[1780081041190,27.66,73265.92,27.9,-0.08609,0.00012,7.48565]
[1780081046225,27.66,73267.86,27.9,-0.08584,0.00012,7.46969]
[1780081051522,27.66,73272.35,27.9,-0.0853,0.00012,7.43489]
[1780081054881,27.66,73276.81,27.9,-0.08472,0.00012,7.39585]
[1780081055495,27.66,73276.81,27.9,-0.08472,0.00012,7.39585]
[1780081061330,27.66,73289.32,27.9,-0.08326,0.00012,7.3011]
[1780081066581,27.66,73291.23,27.9,-0.08305,0.00012,7.28707]
[1780081072406,27.66,73292.78,27.9,-0.08288,0.00012,7.27591]
[1780081075428,27.66,73282.17,27.9,-0.08411,0.00012,7.35643]
[1780081077394,27.66,73283.83,27.9,-0.08392,0.00012,7.3438]
[1780081081212,27.66,73275.25,27.9,-0.08493,0.00012,7.40893]
[1780081083417,27.66,73269.55,27.9,-0.0856,0.00012,7.45214]
[1780081083485,27.66,73258.14,27.9,-0.08696,0.00012,7.53933]
[1780081084653,27.66,73250.09,27.9,-0.08792,0.00012,7.60095]
[1780081086225,27.66,73244.23,27.9,-0.08863,0.00012,7.64576]
[1780081088296,27.66,73243.92,27.9,-0.08865,0.00012,7.6472]
[1780081089800,27.65,73250.37,27.9,-0.08785,0.00012,7.59653]
[1780081090229,27.65,73250.37,27.9,-0.08785,0.00012,7.59653]
[1780081095584,27.65,73249.08,27.9,-0.08798,0.00012,7.60424]
[1780081100618,27.65,73244.73,27.9,-0.08847,0.00012,7.6356]
[1780081105754,27.64,73245.47,27.9,-0.08835,0.00012,7.62819]
[1780081108286,27.64,73238.39,27.9,-0.0892,0.00012,7.68207]
[1780081109243,27.64,73238.84,27.9,-0.08913,0.00012,7.67758]
[1780081113376,27.64,73252.77,27.9,-0.08737,0.00012,7.56406]
[1780081118438,27.63,73254.39,27.9,-0.08715,0.00012,7.54976]
[1780081123779,27.63,73264.12,27.9,-0.08596,0.00012,7.47382]
[1780081129082,27.63,73260.72,27.9,-0.08636,0.00012,7.49921]
[1780081131508,27.63,73261.37,27.9,-0.08627,0.00012,7.49365]
[1780081136870,27.63,73263.81,27.9,-0.08597,0.00012,7.474]
[1780081141907,27.62,73252.2,27.9,-0.08735,0.00012,7.56234]
[1780081144903,27.62,73250.72,27.9,-0.08752,0.00012,7.57324]
[1780081146703,27.62,73259.56,27.9,-0.08645,0.00012,7.50465]
[1780081150971,27.62,73250.5,27.9,-0.08752,0.00012,7.57326]
[1780081152718,27.62,73251.54,27.9,-0.08739,0.00012,7.56468]
[1780081158020,27.61,73253.37,27.9,-0.08714,0.00012,7.54898]
[1780081162048,27.61,73263.81,27.9,-0.08588,0.00012,7.468]
[1780081166767,27.61,73268.73,27.9,-0.08528,0.00012,7.43]
[1780081167056,27.61,73268.73,27.9,-0.08528,0.00012,7.43]
[1780081169263,27.61,73272.69,27.9,-0.08481,0.00012,7.39967]
[1780081169445,27.61,73272.69,27.9,-0.08481,0.00012,7.39967]
[1780081175140,27.61,73266.86,27.9,-0.08545,0.00012,7.43888]
[1780081177689,27.61,73267.69,27.9,-0.08535,0.00012,7.43244]
[1780081182259,27.61,73271.01,27.9,-0.08495,0.00012,7.40673]
[1780081183699,27.61,73269.37,27.9,-0.08514,0.00012,7.4192]
[1780081191844,27.61,73271.64,27.9,-0.08487,0.00012,7.40124]
[1780081198301,27.61,73278.68,27.9,-0.08404,0.00012,7.34762]
[1780081202256,27.61,73275.76,27.9,-0.08438,0.00012,7.36993]
[1780081202776,27.61,73279.36,27.9,-0.08396,0.00012,7.34254]
[1780081203679,27.61,73279.36,27.9,-0.08396,0.00012,7.34254]
[1780081207382,27.61,73288.33,27.9,-0.08292,0.00012,7.27502]
[1780081209430,27.61,73288.82,27.9,-0.08286,0.00012,7.27145]
[1780081209747,27.61,73289.45,27.9,-0.08279,0.00012,7.26682]
[1780081212425,27.61,73305.18,27.9,-0.08099,0.00011,7.14871]
[1780081214613,27.61,73304.95,27.9,-0.08102,0.00011,7.15076]
[1780081215434,27.61,73301.28,27.9,-0.08145,0.00011,7.17898]
[1780081215646,27.61,73289.54,27.9,-0.0828,0.00012,7.2675]
[1780081216534,27.61,73279.59,27.9,-0.08396,0.00012,7.34292]
[1780081218236,27.61,73278.52,27.9,-0.08409,0.00012,7.35137]
[1780081223120,27.61,73271.43,27.9,-0.08493,0.00012,7.40543]
[1780081223175,27.61,73271.43,27.9,-0.08493,0.00012,7.40543]
[1780081227836,27.61,73278.11,27.9,-0.08414,0.00012,7.35463]
[1780081228619,27.61,73289.26,27.9,-0.08284,0.00012,7.27009]
[1780081229744,27.61,73280.01,27.9,-0.08392,0.00012,7.34036]
[1780081230484,27.61,73280.01,27.9,-0.08392,0.00012,7.34036]
[1780081235710,27.61,73273.22,27.9,-0.08468,0.00012,7.38729]
[1780081236001,27.61,73271.37,27.9,-0.08489,0.00012,7.40137]
[1780081236028,27.61,73271.37,27.9,-0.08489,0.00012,7.40137]
[1780081238359,27.61,73265.33,27.9,-0.08561,0.00012,7.44737]
[1780081238625,27.61,73265.33,27.9,-0.08561,0.00012,7.44737]
[1780081238690,27.61,73254.46,27.9,-0.08691,0.00012,7.53062]
[1780081243725,27.61,73251.91,27.9,-0.08719,0.00012,7.54896]
[1780081245975,27.61,73252.28,27.9,-0.08714,0.00012,7.54558]
[1780081250127,27.61,73250.6,27.9,-0.08733,0.00012,7.55745]
[1780081250357,27.61,73250.6,27.9,-0.08733,0.00012,7.55745]
[1780081250726,27.61,73250.6,27.9,-0.08733,0.00012,7.55745]
[1780081252423,27.61,73245.1,27.9,-0.08799,0.00012,7.59961]
[1780081253544,27.61,73239.44,27.9,-0.08867,0.00012,7.64265]
[1780081253771,27.61,73236.8,27.9,-0.08899,0.00012,7.66268]
[1780081253794,27.61,73236.8,27.9,-0.08899,0.00012,7.66268]
[1780081253987,27.61,73236.8,27.9,-0.08899,0.00012,7.66268]
[1780081256778,27.61,73233.82,27.9,-0.08935,0.00012,7.68581]
[1780081257247,27.61,73233.98,27.9,-0.08933,0.00012,7.68456]
[1780081258763,27.6,73233.79,27.9,-0.08935,0.00012,7.68556]
[1780081258772,27.6,73233.79,27.9,-0.08935,0.00012,7.68556]
[1780081259833,27.6,73222.33,27.9,-0.09076,0.00012,7.77468]
[1780081260303,27.6,73222.33,27.9,-0.09076,0.00012,7.77468]
[1780081260443,27.6,73222.33,27.9,-0.09076,0.00012,7.77468]
[1780081260766,27.6,73222.33,27.9,-0.09076,0.00012,7.77468]
[1780081261131,27.6,73220.14,27.9,-0.09103,0.00012,7.79147]
[1780081261646,27.6,73208.17,27.9,-0.09253,0.00013,7.8849]
[1780081261901,27.6,73208.17,27.9,-0.09253,0.00013,7.8849]
[1780081262534,27.6,73208.17,27.9,-0.09253,0.00013,7.8849]
[1780081262924,27.6,73206.08,27.9,-0.09279,0.00013,7.90099]
[1780081263108,27.6,73206.08,27.9,-0.09279,0.00013,7.90099]
[1780081264812,27.6,73200.43,27.9,-0.0935,0.00013,7.94508]
[1780081268727,27.6,73199.29,27.9,-0.09362,0.00013,7.95243]
[1780081269838,27.6,73204.49,27.9,-0.09295,0.00013,7.91075]
[1780081269922,27.6,73217.79,27.9,-0.09127,0.00012,7.80645]
[1780081271918,27.6,73217.52,27.9,-0.0913,0.00013,7.8082]
[1780081272097,27.6,73217.52,27.9,-0.0913,0.00013,7.8082]
[1780081273895,27.6,73218.32,27.9,-0.0912,0.00012,7.80178]
[1780081274002,27.6,73218.32,27.9,-0.0912,0.00012,7.80178]
[1780081274226,27.6,73218.32,27.9,-0.0912,0.00012,7.80178]
[1780081274248,27.6,73218.32,27.9,-0.0912,0.00012,7.80178]
[1780081274505,27.6,73218.32,27.9,-0.0912,0.00012,7.80178]
[1780081275195,27.6,73217.82,27.9,-0.09125,0.00012,7.80534]
[1780081275215,27.6,73229.08,27.9,-0.08986,0.00012,7.71752]
[1780081276063,27.6,73229.08,27.9,-0.08986,0.00012,7.71752]
[1780081277019,27.6,73231.04,27.9,-0.08961,0.00012,7.70222]
[1780081277513,27.6,73231.04,27.9,-0.08961,0.00012,7.70222]
[1780081277532,27.6,73231.64,27.9,-0.08954,0.00012,7.69754]
[1780081278616,27.6,73231.64,27.9,-0.08954,0.00012,7.69754]
[1780081282134,27.59,73236.82,27.9,-0.08888,0.00012,7.65607]
[1780081284460,27.59,73237.21,27.9,-0.08882,0.00012,7.65223]
[1780081288489,27.59,73236.85,27.9,-0.08884,0.00012,7.65338]
[1780081289258,27.59,73237.3,27.9,-0.08877,0.00012,7.64906]
[1780081289369,27.59,73237.3,27.9,-0.08877,0.00012,7.64906]
[1780081290000,27.59,73243.07,27.9,-0.08806,0.00012,7.60405]
[1780081290245,27.59,73243.07,27.9,-0.08806,0.00012,7.60405]
[1780081294965,27.58,73249.15,27.9,-0.08726,0.00012,7.55123]
[1780081300135,27.58,73252.37,27.9,-0.08685,0.00012,7.52513]
[1780081301198,27.58,73252.37,27.9,-0.08685,0.00012,7.52513]
[1780081301324,27.58,73252.37,27.9,-0.08685,0.00012,7.52513]
[1780081302457,27.58,73254.62,27.9,-0.08658,0.00012,7.50744]
[1780081303942,27.58,73265.23,27.9,-0.0853,0.00012,7.4259]
[1780081307117,27.58,73271.87,27.9,-0.08452,0.00012,7.37504]
[1780081313226,27.58,73274.21,27.9,-0.08425,0.00012,7.35772]
[1780081318261,27.58,73271.27,27.9,-0.0846,0.00012,7.38054]
[1780081322795,27.58,73275.93,27.9,-0.08405,0.00012,7.34522]
[1780081323296,27.58,73273.65,27.9,-0.08432,0.00012,7.36222]
[1780081324460,27.58,73273.65,27.9,-0.08432,0.00012,7.36222]
[1780081324703,27.58,73273.65,27.9,-0.08432,0.00012,7.36222]
[1780081325310,27.58,73282.14,27.9,-0.08331,0.00012,7.29674]
[1780081325987,27.58,73282.14,27.9,-0.08331,0.00012,7.29674]
[1780081326052,27.58,73282.14,27.9,-0.08331,0.00012,7.29674]
[1780081326721,27.58,73282.14,27.9,-0.08331,0.00012,7.29674]
[1780081327032,27.58,73287.08,27.9,-0.08273,0.00012,7.25893]
[1780081328378,27.58,73290.43,27.9,-0.08233,0.00012,7.23328]
[1780081331561,27.58,73285.25,27.9,-0.08292,0.00012,7.27157]
[1780081336540,27.57,73288.28,27.9,-0.08254,0.00012,7.24704]
[1780081338605,27.57,73291.81,27.9,-0.08213,0.00012,7.21974]
[1780081339722,27.57,73291.66,27.9,-0.08214,0.00012,7.2206]
[1780081339763,27.57,73291.56,27.9,-0.08215,0.00012,7.22109]
[1780081345450,27.57,73295.87,27.9,-0.08168,0.00012,7.1903]
[1780081346438,27.57,73295.87,27.9,-0.08168,0.00012,7.1903]
[1780081346457,27.57,73297.38,27.9,-0.08151,0.00011,7.17925]
[1780081348923,27.57,73294.51,27.9,-0.08183,0.00012,7.2004]
[1780081348948,27.57,73294.51,27.9,-0.08183,0.00012,7.2004]
[1780081348958,27.57,73294.51,27.9,-0.08183,0.00012,7.2004]
[1780081349479,27.57,73294.98,27.9,-0.08177,0.00012,7.19611]
[1780081351637,27.57,73298.52,27.9,-0.08135,0.00011,7.1687]
[1780081351641,27.57,73298.52,27.9,-0.08135,0.00011,7.1687]
[1780081352602,27.57,73298.91,27.9,-0.08125,0.00011,7.16035]
[1780081352705,27.57,73298.91,27.9,-0.08125,0.00011,7.16035]
[1780081353609,27.57,73304.08,27.9,-0.08064,0.00011,7.12082]
[1780081353683,27.57,73315.45,27.9,-0.07935,0.00011,7.03514]
[1780081354249,27.57,73315.45,27.9,-0.07935,0.00011,7.03514]
[1780081355292,27.57,73318.9,27.9,-0.07896,0.00011,7.00944]
[1780081355592,27.57,73318.9,27.9,-0.07896,0.00011,7.00944]
[1780081356604,27.56,73316.86,27.9,-0.07918,0.00011,7.0237]
[1780081359406,27.56,73318.09,27.9,-0.07902,0.00011,7.01314]
[1780081359623,27.56,73318.09,27.9,-0.07902,0.00011,7.01314]
[1780081360539,27.56,73324.24,27.9,-0.07832,0.00011,6.96697]
[1780081365592,27.56,73327.35,27.9,-0.07795,0.00011,6.94199]
[1780081366641,27.56,73327.35,27.9,-0.07795,0.00011,6.94199]
[1780081367713,27.56,73327.96,27.9,-0.07788,0.00011,6.93714]
[1780081369261,27.56,73331.98,27.9,-0.07742,0.00011,6.90679]
[1780081369737,27.56,73331.98,27.9,-0.07742,0.00011,6.90679]
[1780081370034,27.55,73334.64,27.9,-0.07712,0.00011,6.88687]
[1780081370142,27.55,73334.64,27.9,-0.07712,0.00011,6.88687]
[1780081370263,27.55,73334.64,27.9,-0.07712,0.00011,6.88687]
[1780081370504,27.55,73334.64,27.9,-0.07712,0.00011,6.88687]
[1780081374301,27.55,73336.27,27.9,-0.07693,0.00011,6.87394]
[1780081378066,27.55,73342.86,27.9,-0.0762,0.00011,6.82468]
[1780081383726,27.55,73342.94,27.9,-0.07618,0.00011,6.82322]
[1780081388761,27.55,73342.92,27.9,-0.07617,0.00011,6.82261]
[1780081393756,27.55,73342.74,27.9,-0.07618,0.00011,6.82329]
[1780081393963,27.55,73351.01,27.9,-0.07528,0.00011,6.7625]
[1780081399841,27.55,73354.57,27.9,-0.07489,0.00011,6.73629]
[1780081402938,27.55,73347.58,27.9,-0.07565,0.00011,6.78743]
[1780081409060,27.54,73345.55,27.9,-0.07585,0.00011,6.80154]
[1780081411372,27.54,73345.7,27.9,-0.07584,0.00011,6.80023]
[1780081411823,27.54,73345.7,27.9,-0.07584,0.00011,6.80023]
[1780081414154,27.54,73345.99,27.9,-0.07575,0.00011,6.79318]
[1780081414817,27.54,73345.99,27.9,-0.07575,0.00011,6.79318]
[1780081419983,27.54,73354.5,27.9,-0.07483,0.00011,6.73074]
[1780081422565,27.54,73355.21,27.9,-0.07475,0.00011,6.72555]
[1780081427628,27.54,73353.89,27.9,-0.0749,0.00011,6.7351]
[1780081427696,27.54,73353.89,27.9,-0.0749,0.00011,6.7351]
[1780081428149,27.54,73353.96,27.9,-0.07489,0.00011,6.73456]
[1780081429713,27.54,73346.33,27.9,-0.07571,0.00011,6.7904]
[1780081435767,27.54,73347.53,27.9,-0.07557,0.00011,6.78082]
[1780081438115,27.54,73347.31,27.9,-0.07559,0.00011,6.78214]
[1780081444154,27.54,73353.0,27.9,-0.07495,0.00011,6.73857]
[1780081448605,27.54,73354.18,27.9,-0.07482,0.00011,6.72988]
[1780081448634,27.54,73354.35,27.9,-0.0748,0.00011,6.72846]
[1780081449649,27.54,73354.35,27.9,-0.0748,0.00011,6.72846]
[1780081450607,27.54,73362.92,27.9,-0.07387,0.00011,6.6656]
[1780081450676,27.54,73362.92,27.9,-0.07387,0.00011,6.6656]
[1780081450746,27.53,73366.64,27.9,-0.07347,0.00011,6.6382]
[1780081451049,27.53,73366.64,27.9,-0.07347,0.00011,6.6382]
[1780081452218,27.53,73359.91,27.9,-0.07419,0.00011,6.68708]
[1780081458828,27.54,73363.9,27.9,-0.07377,0.00011,6.65841]
[1780081459672,27.54,73364.41,27.9,-0.07372,0.00011,6.65489]
[1780081459673,27.54,73364.6,27.9,-0.0737,0.00011,6.65362]
[1780081464923,27.53,73364.28,27.9,-0.07371,0.00011,6.65469]
[1780081470335,27.53,73366.97,27.9,-0.07338,0.00011,6.63221]
[1780081471748,27.53,73366.97,27.9,-0.07338,0.00011,6.63221]
[1780081477385,27.5,73367.24,27.9,-0.07308,0.00011,6.60954]
[1780081482420,27.49,73356.65,27.9,-0.07414,0.00011,6.68169]
[1780081487194,27.48,73354.74,27.9,-0.07431,0.00011,6.69327]
[1780081492505,27.48,73349.26,27.9,-0.07486,0.00011,6.73081]
[1780081497525,27.47,73347.13,27.9,-0.07504,0.00011,6.74314]
[1780081498496,27.47,73347.13,27.9,-0.07504,0.00011,6.74314]
[1780081498675,27.47,73347.13,27.9,-0.07504,0.00011,6.74314]
[1780081498749,27.47,73347.13,27.9,-0.07504,0.00011,6.74314]
[1780081498757,27.47,73347.13,27.9,-0.07504,0.00011,6.74314]
[1780081499036,27.47,73347.8,27.9,-0.07496,0.00011,6.73767]
[1780081499541,27.47,73347.8,27.9,-0.07496,0.00011,6.73767]
[1780081499572,27.47,73358.6,27.9,-0.07378,0.00011,6.65762]
[1780081501792,27.47,73360.52,27.9,-0.07357,0.00011,6.64323]
[1780081506774,27.46,73367.66,27.9,-0.07279,0.00011,6.58949]
[1780081512630,27.45,73366.56,27.9,-0.0728,0.00011,6.59035]
[1780081514645,27.45,73354.63,27.9,-0.07406,0.00011,6.67647]
[1780081516445,27.45,73352.98,27.9,-0.07423,0.00011,6.68809]
[1780081521901,27.44,73356.41,27.9,-0.07383,0.00011,6.66088]
[1780081522129,27.44,73356.74,27.9,-0.07379,0.00011,6.65807]
[1780081523969,27.44,73356.68,27.9,-0.07379,0.00011,6.65811]
[1780081524802,27.44,73356.68,27.9,-0.07379,0.00011,6.65772]
[1780081526641,27.44,73364.22,27.9,-0.07297,0.00011,6.60214]
[1780081532772,27.43,73367.12,27.9,-0.07259,0.00011,6.57452]
[1780081537807,27.43,73364.87,27.9,-0.07281,0.00011,6.5895]
[1780081541709,27.43,73361.41,27.9,-0.07317,0.00011,6.61378]
[1780081542730,27.43,73364.29,27.9,-0.07286,0.00011,6.59256]
[1780081547879,27.42,73357.68,27.9,-0.0735,0.00011,6.6367]
[1780081552914,27.41,73364.77,27.9,-0.07266,0.00011,6.57865]
[1780081557949,27.4,73368.03,27.9,-0.07226,0.00011,6.55148]
[1780081562984,27.4,73368.46,27.9,-0.0722,0.00011,6.54736]
[1780081568019,27.4,73368.57,27.9,-0.07217,0.00011,6.54555]
[1780081568494,27.4,73368.57,27.9,-0.07217,0.00011,6.54555]
[1780081569511,27.4,73367.06,27.9,-0.07233,0.00011,6.55628]
[1780081569526,27.4,73367.06,27.9,-0.07233,0.00011,6.55628]
[1780081571786,27.39,73359.93,27.9,-0.07308,0.00011,6.60752]
[1780081577084,27.39,73359.57,27.9,-0.07309,0.00011,6.60831]
[1780081578094,27.39,73359.57,27.9,-0.07309,0.00011,6.60831]
[1780081579128,27.39,73359.57,27.9,-0.07309,0.00011,6.60831]
[1780081584133,27.39,73361.57,27.9,-0.07285,0.00011,6.5917]
[1780081589207,27.38,73361.79,27.9,-0.0728,0.00011,6.5887]
[1780081590988,27.38,73366.68,27.9,-0.07229,0.00011,6.55323]
[1780081596218,27.38,73370.96,27.9,-0.07177,0.0001,6.51637]
[1780081601255,27.38,73371.42,27.9,-0.07171,0.0001,6.51221]
[1780081605447,27.38,73367.12,27.9,-0.07216,0.00011,6.54279]
[1780081605474,27.38,73367.12,27.9,-0.07216,0.00011,6.54279]
[1780081606739,27.38,73365.33,27.9,-0.07234,0.00011,6.55554]
[1780081611738,27.38,73360.7,27.9,-0.07281,0.00011,6.58751]
[1780081611846,27.38,73360.7,27.9,-0.07281,0.00011,6.58751]
[1780081611947,27.37,73361.13,27.9,-0.07276,0.00011,6.58412]
[1780081612646,27.37,73361.13,27.9,-0.07276,0.00011,6.58412]
[1780081612654,27.37,73361.13,27.9,-0.07276,0.00011,6.58412]
[1780081612733,27.38,73361.13,27.9,-0.07277,0.00011,6.58438]
[1780081613752,27.38,73361.13,27.9,-0.07277,0.00011,6.58438]
[1780081619903,27.37,73361.85,27.9,-0.07267,0.00011,6.57793]
[1780081621094,27.37,73362.6,27.9,-0.07258,0.00011,6.57199]
[1780081621105,27.37,73361.57,27.9,-0.07269,0.00011,6.57922]
[1780081621818,27.37,73361.57,27.9,-0.07269,0.00011,6.57922]
[1780081621988,27.37,73361.57,27.9,-0.07269,0.00011,6.57922]
[1780081622105,27.37,73346.07,27.9,-0.07435,0.00011,6.6924]
[1780081622478,27.37,73346.07,27.9,-0.07435,0.00011,6.6924]
[1780081623055,27.37,73346.07,27.9,-0.07435,0.00011,6.6924]
[1780081623069,27.37,73355.44,27.9,-0.07334,0.00011,6.6236]
[1780081628103,27.37,73361.63,27.9,-0.07267,0.00011,6.57772]
[1780081628359,27.37,73361.72,27.9,-0.07265,0.00011,6.57657]
[1780081629444,27.37,73369.09,27.9,-0.07187,0.00011,6.52316]
[1780081634485,27.37,73371.15,27.9,-0.07164,0.0001,6.50731]
[1780081636454,27.37,73371.13,27.9,-0.07164,0.0001,6.50719]
[1780081636510,27.37,73371.13,27.9,-0.07164,0.0001,6.50719]
[1780081637240,27.37,73370.81,27.9,-0.07167,0.0001,6.50951]
[1780081638312,27.37,73367.91,27.9,-0.07198,0.00011,6.53034]
[1780081643548,27.36,73368.3,27.9,-0.07192,0.00011,6.52655]
[1780081648583,27.36,73367.41,27.9,-0.07201,0.00011,6.5322]
[1780081653618,27.36,73366.92,27.9,-0.072,0.00011,6.53034]
[1780081658654,27.36,73366.77,27.9,-0.072,0.00011,6.53043]
[1780081659793,27.36,73366.77,27.9,-0.072,0.00011,6.53043]
[1780081662356,27.36,73367.54,27.9,-0.07191,0.00011,6.52432]
[1780081662441,27.36,73367.54,27.9,-0.07191,0.00011,6.52432]
[1780081663003,27.36,73367.54,27.9,-0.07191,0.00011,6.52432]
[1780081663075,27.36,73367.54,27.9,-0.07191,0.00011,6.52432]
[1780081663091,27.36,73372.89,27.9,-0.07135,0.0001,6.48551]
[1780081663381,27.36,73372.89,27.9,-0.07135,0.0001,6.48551]
[1780081664661,27.36,73378.9,27.9,-0.07071,0.0001,6.44149]
[1780081665255,27.35,73383.51,27.9,-0.07022,0.0001,6.40772]
[1780081665284,27.35,73383.51,27.9,-0.07022,0.0001,6.40772]
[1780081668390,27.35,73379.66,27.9,-0.0706,0.0001,6.43352]
[1780081669515,27.35,73382.87,27.9,-0.07025,0.0001,6.40981]
[1780081674768,27.34,73385.6,27.9,-0.06992,0.0001,6.38643]
[1780081675233,27.34,73385.6,27.9,-0.06992,0.0001,6.38643]
[1780081676801,27.34,73386.33,27.9,-0.06983,0.0001,6.38061]
[1780081677842,27.34,73386.3,27.9,-0.06983,0.0001,6.38024]
[1780081682051,27.33,73391.74,27.9,-0.06924,0.0001,6.33913]
[1780081682063,27.33,73391.74,27.9,-0.06924,0.0001,6.33913]
[1780081682080,27.33,73391.74,27.9,-0.06924,0.0001,6.33913]
[1780081682202,27.33,73391.74,27.9,-0.06924,0.0001,6.33913]
[1780081682401,27.33,73390.3,27.9,-0.06938,0.0001,6.34888]
[1780081682403,27.33,73390.3,27.9,-0.06938,0.0001,6.34888]
[1780081684428,27.33,73388.18,27.9,-0.06958,0.0001,6.36293]
[1780081684931,27.33,73388.18,27.9,-0.06958,0.0001,6.36293]
[1780081685858,27.33,73392.19,27.9,-0.06916,0.0001,6.33376]
[1780081691887,27.32,73393.75,27.9,-0.06895,0.0001,6.31923]
[1780081696922,27.32,73394.18,27.9,-0.06888,0.0001,6.3138]
[1780081697255,27.32,73394.18,27.9,-0.06888,0.0001,6.3138]
[1780081699037,27.32,73394.7,27.9,-0.06882,0.0001,6.30963]
[1780081704978,27.28,73389.63,27.9,-0.06904,0.0001,6.32457]
[1780081706916,27.27,73386.02,27.9,-0.06934,0.0001,6.34569]
[1780081709291,27.26,73386.07,27.9,-0.06931,0.0001,6.34383]
[1780081709431,27.26,73386.07,27.9,-0.06931,0.0001,6.34383]
[1780081714215,27.23,73382.44,27.9,-0.06941,0.0001,6.34928]
[1780081720085,27.19,73382.38,27.9,-0.06913,0.0001,6.32892]
[1780081725120,27.19,73381.79,27.9,-0.06915,0.0001,6.33081]
[1780081730155,27.18,73381.83,27.9,-0.06912,0.0001,6.32817]
[1780081735190,27.18,73383.36,27.9,-0.06893,0.0001,6.31493]
[1780081740225,27.17,73386.35,27.9,-0.06859,0.0001,6.2914]
[1780081745260,27.17,73386.48,27.9,-0.06855,0.0001,6.28838]
[1780081750296,27.16,73386.91,27.9,-0.06847,0.0001,6.28323]
[1780081755331,27.16,73383.53,27.9,-0.06879,0.0001,6.30534]
[1780081760321,27.16,73385.79,27.9,-0.06853,0.0001,6.28744]
[1780081760528,27.16,73385.79,27.9,-0.06853,0.0001,6.28744]
[1780081761433,27.16,73386.71,27.9,-0.06843,0.0001,6.28045]
[1780081762189,27.16,73386.71,27.9,-0.06843,0.0001,6.28045]
[1780081764596,27.15,73397.71,27.9,-0.0673,0.0001,6.20112]
[1780081771136,27.15,73399.37,27.9,-0.06712,0.0001,6.18775]
[1780081771138,27.15,73399.37,27.9,-0.06712,0.0001,6.18775]
[1780081771888,27.15,73399.59,27.9,-0.06704,0.0001,6.18117]
[1780081773251,27.15,73403.91,27.9,-0.06661,0.0001,6.15042]
[1780081773746,27.15,73406.97,27.9,-0.0663,0.0001,6.12883]
[1780081775471,27.15,73391.81,27.9,-0.06782,0.0001,6.23562]
[1780081780843,27.15,73387.6,27.9,-0.06822,0.0001,6.26417]
[1780081781914,27.14,73387.68,27.9,-0.06821,0.0001,6.26322]
[1780081782501,27.14,73385.64,27.9,-0.06841,0.0001,6.27702]
[1780081782505,27.14,73385.64,27.9,-0.06841,0.0001,6.27702]
[1780081783090,27.14,73375.0,27.9,-0.0695,0.0001,6.35329]
[1780081784023,27.14,73375.0,27.9,-0.0695,0.0001,6.35329]
[1780081786521,27.14,73371.57,27.9,-0.06983,0.0001,6.37645]
[1780081787571,27.14,73370.65,27.9,-0.06991,0.0001,6.38198]
[1780081787952,27.14,73370.65,27.9,-0.06991,0.0001,6.38198]
[1780081790331,27.14,73362.88,27.9,-0.07071,0.0001,6.43691]
[1780081791339,27.14,73363.06,27.9,-0.07069,0.0001,6.4356]
[1780081800045,27.13,73372.59,27.9,-0.06962,0.0001,6.36174]
[1780081805682,27.12,73371.0,27.9,-0.06974,0.0001,6.3696]
[1780081810717,27.11,73370.48,27.9,-0.06976,0.0001,6.37076]
[1780081812088,27.11,73370.48,27.9,-0.06976,0.0001,6.37076]
[1780081813641,27.11,73370.18,27.9,-0.06977,0.0001,6.37188]
[1780081813672,27.11,73370.18,27.9,-0.06977,0.0001,6.37188]
[1780081813682,27.11,73370.18,27.9,-0.06977,0.0001,6.37188]
[1780081813769,27.11,73370.18,27.9,-0.06977,0.0001,6.37188]
[1780081814147,27.11,73370.18,27.9,-0.06977,0.0001,6.37188]
[1780081815934,27.11,73369.43,27.9,-0.06983,0.0001,6.37624]
[1780081816035,27.11,73368.59,27.9,-0.06991,0.0001,6.38122]
[1780081818526,27.11,73369.41,27.9,-0.06982,0.0001,6.37541]
[1780081823809,27.11,73370.65,27.9,-0.0697,0.0001,6.36718]
[1780081828844,27.11,73371.15,27.9,-0.06966,0.0001,6.36422]
[1780081832761,27.11,73375.9,27.9,-0.06913,0.0001,6.32609]
[1780081836593,27.11,73376.76,27.9,-0.06906,0.0001,6.32067]
[1780081836600,27.11,73376.76,27.9,-0.06906,0.0001,6.32067]
[1780081836784,27.11,73376.76,27.9,-0.06906,0.0001,6.32067]
[1780081836975,27.11,73376.76,27.9,-0.06906,0.0001,6.32067]
[1780081837099,27.11,73376.76,27.9,-0.06906,0.0001,6.32067]
[1780081837201,27.11,73377.26,27.9,-0.069,0.0001,6.31663]
[1780081837645,27.11,73377.26,27.9,-0.069,0.0001,6.31663]
[1780081838038,27.11,73377.26,27.9,-0.069,0.0001,6.31663]
[1780081839533,27.11,73378.49,27.9,-0.06886,0.0001,6.30691]
[1780081839590,27.11,73378.49,27.9,-0.06886,0.0001,6.30691]
[1780081845414,27.11,73380.89,27.9,-0.06858,0.0001,6.28711]
[1780081850998,27.1,73382.34,27.9,-0.0684,0.0001,6.27443]
[1780081856034,27.1,73382.53,27.9,-0.06835,0.0001,6.27125]
[1780081861068,27.09,73379.6,27.9,-0.06862,0.0001,6.29042]
[1780081865097,27.09,73370.07,27.9,-0.06958,0.0001,6.35727]
[1780081870133,27.09,73366.48,27.9,-0.06992,0.0001,6.38057]
[1780081874640,27.08,73366.51,27.9,-0.06989,0.0001,6.37825]
[1780081875768,27.08,73360.91,27.9,-0.07046,0.0001,6.41826]
[1780081876264,27.08,73360.91,27.9,-0.07046,0.0001,6.41826]
[1780081877285,27.08,73358.1,27.9,-0.07075,0.00011,6.43806]
[1780081879599,27.08,73362.08,27.9,-0.07031,0.0001,6.40742]
[1780081880762,27.07,73360.07,27.9,-0.07051,0.0001,6.42142]
[1780081886245,27.07,73356.42,27.9,-0.07084,0.00011,6.44425]
[1780081889366,27.06,73356.99,27.9,-0.07076,0.00011,6.43883]
[1780081890520,27.06,73359.19,27.9,-0.07051,0.0001,6.42161]
[1780081896317,27.06,73367.81,27.9,-0.06952,0.0001,6.35138]
[1780081897866,27.05,73368.08,27.9,-0.06949,0.0001,6.34893]
[1780081898101,27.05,73368.08,27.9,-0.06949,0.0001,6.34893]
[1780081899380,27.05,73371.82,27.9,-0.06909,0.0001,6.32148]
[1780081901343,27.05,73372.68,27.9,-0.06899,0.0001,6.31445]
[1780081902242,27.05,73371.27,27.9,-0.06913,0.0001,6.32416]
[1780081906474,27.05,73367.26,27.9,-0.06951,0.0001,6.35068]
[1780081906938,27.05,73367.26,27.9,-0.06951,0.0001,6.35068]
[1780081907496,27.05,73364.9,27.9,-0.06975,0.0001,6.36723]
[1780081913250,27.04,73363.64,27.9,-0.06985,0.0001,6.3737]
[1780081913307,27.04,73363.64,27.9,-0.06985,0.0001,6.3737]
[1780081914339,27.04,73368.21,27.9,-0.06936,0.0001,6.34016]
[1780081916676,27.04,73369.79,27.9,-0.06918,0.0001,6.32738]
[1780081919868,27.03,73358.71,27.9,-0.07031,0.0001,6.40597]
[1780081922802,27.03,73354.47,27.9,-0.07073,0.00011,6.43496]
[1780081922902,27.03,73354.77,27.9,-0.07069,0.00011,6.43216]
[1780081924266,27.03,73354.77,27.9,-0.07069,0.00011,6.43216]
[1780081929553,27.03,73354.44,27.9,-0.07073,0.00011,6.4346]
[1780081934493,27.03,73352.86,27.9,-0.07089,0.00011,6.44617]
[1780081935471,27.03,73351.01,27.9,-0.07109,0.00011,6.45965]
[1780081934588,27.03,73348.38,27.9,-0.07137,0.00011,6.47882]
[1780081936833,27.03,73347.46,27.9,-0.07146,0.00011,6.48485]
[1780081937498,27.03,73347.46,27.9,-0.07146,0.00011,6.48485]
[1780081937681,27.02,73347.46,27.9,-0.07144,0.00011,6.48345]
[1780081938031,27.02,73347.46,27.9,-0.07144,0.00011,6.48345]
[1780081938357,27.02,73347.46,27.9,-0.07144,0.00011,6.48345]
[1780081938455,27.02,73338.4,27.9,-0.07239,0.00011,6.54902]
[1780081938877,27.02,73338.4,27.9,-0.07239,0.00011,6.54902]
[1780081942241,27.02,73331.19,27.9,-0.07316,0.00011,6.60169]
[1780081942432,27.02,73330.46,27.9,-0.07323,0.00011,6.6066]
[1780081942589,27.02,73330.46,27.9,-0.07323,0.00011,6.6066]
[1780081943611,27.02,73333.55,27.9,-0.0729,0.00011,6.58381]
[1780081944787,27.02,73333.29,27.9,-0.07293,0.00011,6.58605]
[1780081946810,27.02,73334.0,27.9,-0.07287,0.00011,6.58148]
[1780081946912,27.02,73333.53,27.9,-0.07292,0.00011,6.58527]
[1780081949891,27.02,73334.35,27.9,-0.07283,0.00011,6.57934]
[1780081950808,27.02,73334.94,27.9,-0.07277,0.00011,6.57479]
[1780081952979,27.02,73342.63,27.9,-0.07189,0.00011,6.51329]
[1780081954497,27.02,73342.84,27.9,-0.07187,0.00011,6.51165]
[1780081957998,27.02,73344.83,27.9,-0.07165,0.00011,6.49672]
[1780081959442,27.02,73344.51,27.9,-0.07168,0.00011,6.49898]
[1780081965983,27.02,73344.23,27.9,-0.07171,0.00011,6.50053]
[1780081971716,27.02,73344.21,27.9,-0.0717,0.00011,6.50017]
[1780081971848,27.02,73344.53,27.9,-0.07167,0.00011,6.49774]
[1780081975051,27.02,73344.53,27.9,-0.07168,0.00011,6.49865]
[1780081976014,27.02,73344.44,27.9,-0.0717,0.00011,6.50021]
[1780081977617,27.02,73344.9,27.9,-0.07166,0.00011,6.49729]
[1780081980290,27.03,73343.75,27.9,-0.07179,0.00011,6.50661]
[1780081985950,27.03,73345.02,27.9,-0.0717,0.00011,6.50042]
[1780081990986,27.04,73343.22,27.9,-0.07193,0.00011,6.51621]
[1780081993447,27.04,73343.34,27.9,-0.07193,0.00011,6.51576]
[1780081993592,27.04,73343.16,27.9,-0.07195,0.00011,6.51749]
[1780081994007,27.04,73334.1,27.9,-0.07292,0.00011,6.58402]
[1780081994775,27.04,73334.1,27.9,-0.07292,0.00011,6.58402]
[1780082000049,27.04,73329.14,27.9,-0.07349,0.00011,6.62272]
[1780082005084,27.05,73330.47,27.9,-0.07337,0.00011,6.61418]
[1780082007193,27.05,73330.89,27.9,-0.07332,0.00011,6.61135]
[1780082007290,27.05,73330.89,27.9,-0.07333,0.00011,6.61161]
[1780082012938,27.04,73331.3,27.9,-0.07322,0.00011,6.60264]
[1780082016777,27.04,73330.58,27.9,-0.07328,0.00011,6.60691]
[1780082017168,27.04,73330.47,27.9,-0.0733,0.00011,6.60798]
[1780082018851,27.04,73329.57,27.9,-0.0734,0.00011,6.61489]
[1780082018859,27.04,73329.57,27.9,-0.0734,0.00011,6.61489]
[1780082025224,27.05,73331.9,27.9,-0.07317,0.00011,6.59956]
[1780082031266,27.05,73332.13,27.9,-0.07317,0.00011,6.59947]
[1780082033124,27.05,73331.68,27.9,-0.07322,0.00011,6.60305]
[1780082033179,27.05,73331.68,27.9,-0.07322,0.00011,6.60305]
[1780082033194,27.05,73331.68,27.9,-0.07322,0.00011,6.60305]
[1780082033280,27.05,73339.98,27.9,-0.07233,0.00011,6.54227]
[1780082034103,27.05,73339.98,27.9,-0.07233,0.00011,6.54227]
[1780082039322,27.05,73344.18,27.9,-0.07187,0.00011,6.5106]
[1780082042780,27.05,73344.26,27.9,-0.07186,0.00011,6.50958]
[1780082043926,27.05,73344.25,27.9,-0.07186,0.00011,6.50951]
[1780082049392,27.05,73344.28,27.9,-0.07184,0.00011,6.50842]
[1780082053399,27.05,73344.25,27.9,-0.07184,0.00011,6.50821]
[1780082053474,27.05,73344.25,27.9,-0.07184,0.00011,6.50821]
[1780082053640,27.04,73341.65,27.9,-0.07211,0.00011,6.5271]
[1780082054028,27.04,73341.65,27.9,-0.07211,0.00011,6.5271]
[1780082054054,27.04,73341.65,27.9,-0.07211,0.00011,6.5271]
[1780082054427,27.05,73335.73,27.9,-0.07275,0.00011,6.57092]
[1780082056758,27.05,73336.95,27.9,-0.07263,0.00011,6.56252]
[1780082057448,27.05,73336.67,27.9,-0.07266,0.00011,6.56434]
[1780082062482,27.04,73332.02,27.9,-0.07314,0.00011,6.59721]
[1780082067518,27.04,73333.82,27.9,-0.07293,0.00011,6.58257]
[1780082072554,27.04,73329.71,27.9,-0.0733,0.00011,6.60692]
[1780082077589,27.04,73331.51,27.9,-0.07309,0.00011,6.59203]
[1780082084638,27.03,73333.74,27.9,-0.07282,0.00011,6.57382]
[1780082089673,27.03,73331.57,27.9,-0.07304,0.00011,6.58853]
[1780082094708,27.03,73332.17,27.9,-0.07295,0.00011,6.58277]
[1780082099743,27.02,73332.73,27.9,-0.07287,0.00011,6.57735]
[1780082101639,27.02,73332.73,27.9,-0.07287,0.00011,6.57735]
[1780082102931,27.02,73324.68,27.9,-0.07374,0.00011,6.63626]
[1780082103299,27.02,73324.68,27.9,-0.07374,0.00011,6.63626]
[1780082104348,27.02,73321.17,27.9,-0.07411,0.00011,6.66153]
[1780082105835,27.02,73331.69,27.9,-0.07296,0.00011,6.58321]
[1780082106816,27.02,73334.13,27.9,-0.0727,0.00011,6.56524]
[1780082109499,27.02,73342.32,27.9,-0.07181,0.00011,6.50471]
[1780082110570,27.02,73341.79,27.9,-0.07186,0.00011,6.5083]
[1780082112574,27.02,73340.71,27.9,-0.07198,0.00011,6.51607]
[1780082112745,27.02,73342.36,27.9,-0.0718,0.00011,6.50369]
[1780082113362,27.02,73342.36,27.9,-0.0718,0.00011,6.50369]
[1780082113403,27.02,73342.36,27.9,-0.0718,0.00011,6.50369]
[1780082113473,27.02,73345.79,27.9,-0.07143,0.00011,6.4785]
[1780082113849,27.02,73345.79,27.9,-0.07143,0.00011,6.4785]
[1780082116725,27.02,73351.12,27.9,-0.07085,0.00011,6.43823]
[1780082116782,27.02,73351.12,27.9,-0.07085,0.00011,6.43823]
[1780082117100,27.02,73351.12,27.9,-0.07085,0.00011,6.43823]
[1780082117127,27.01,73350.64,27.9,-0.07089,0.00011,6.44105]
[1780082118111,27.01,73350.64,27.9,-0.07089,0.00011,6.44105]
[1780082119288,27.01,73345.33,27.9,-0.07145,0.00011,6.47966]
[1780082120222,27.01,73346.99,27.9,-0.07127,0.00011,6.46746]
[1780082120841,27.01,73348.63,27.9,-0.0711,0.00011,6.45543]
[1780082124739,27.01,73347.49,27.9,-0.07121,0.00011,6.46362]
[1780082125840,27.01,73347.77,27.9,-0.07118,0.00011,6.46143]
[1780082126793,27.01,73347.74,27.9,-0.07118,0.00011,6.46158]
[1780082130206,27.01,73347.64,27.9,-0.07119,0.00011,6.46211]
[1780082130906,27.01,73345.93,27.9,-0.07137,0.00011,6.47447]
[1780082131030,27.01,73345.93,27.9,-0.07137,0.00011,6.47447]
[1780082131042,27.01,73345.93,27.9,-0.07137,0.00011,6.47447]
[1780082131565,27.01,73322.46,27.9,-0.07386,0.00011,6.64297]
[1780082131793,27.01,73322.46,27.9,-0.07386,0.00011,6.64297]
[1780082131973,27.01,73322.46,27.9,-0.07386,0.00011,6.64297]
[1780082131979,27.01,73313.36,27.9,-0.07486,0.00011,6.71056]
[1780082133070,27.01,73313.36,27.9,-0.07486,0.00011,6.71056]
[1780082138675,27.01,73319.53,27.9,-0.07415,0.00011,6.66257]
[1780082143507,27.0,73320.8,27.9,-0.07398,0.00011,6.65085]
[1780082149098,27.0,73321.3,27.9,-0.07389,0.00011,6.64501]
[1780082154133,27.0,73320.82,27.9,-0.07391,0.00011,6.64649]
[1780082159172,26.99,73319.06,27.9,-0.07409,0.00011,6.65813]
[1780082161507,26.99,73318.12,27.9,-0.07418,0.00011,6.66476]
[1780082161743,26.99,73318.12,27.9,-0.07418,0.00011,6.66476]
[1780082162460,26.99,73317.83,27.9,-0.0742,0.00011,6.66619]
[1780082164914,26.99,73305.24,27.9,-0.07557,0.00011,6.7587]
[1780082165045,26.99,73305.24,27.9,-0.07557,0.00011,6.7587]
[1780082165365,26.99,73305.24,27.9,-0.07557,0.00011,6.7587]
[1780082165383,26.99,73297.9,27.9,-0.07639,0.00011,6.81321]
[1780082165773,26.99,73297.9,27.9,-0.07639,0.00011,6.81321]
[1780082166799,26.99,73296.9,27.9,-0.0765,0.00011,6.82066]
[1780082166901,26.99,73296.9,27.9,-0.0765,0.00011,6.82066]
[1780082172262,26.99,73300.59,27.9,-0.07608,0.00011,6.79268]
[1780082172762,26.99,73300.59,27.9,-0.07608,0.00011,6.79268]
[1780082178304,26.99,73299.66,27.9,-0.07618,0.00011,6.79945]
[1780082178825,26.99,73299.66,27.9,-0.07618,0.00011,6.79945]
[1780082180309,26.99,73300.13,27.9,-0.07613,0.00011,6.79588]
[1780082186364,26.99,73300.62,27.9,-0.07607,0.00011,6.79201]
[1780082191399,26.99,73300.1,27.9,-0.07608,0.00011,6.79114]
[1780082196434,26.99,73297.2,27.9,-0.0764,0.00011,6.8128]
[1780082201469,26.99,73296.92,27.9,-0.07643,0.00011,6.81472]
[1780082206504,26.98,73297.09,27.9,-0.07641,0.00011,6.81329]
[1780082210847,26.98,73288.77,27.9,-0.07735,0.00011,6.87587]
[1780082212218,26.98,73292.09,27.9,-0.07697,0.00011,6.85072]
[1780082217584,26.98,73292.08,27.9,-0.07696,0.00011,6.85036]
[1780082217921,26.98,73292.08,27.9,-0.07696,0.00011,6.85036]
[1780082218942,26.98,73298.29,27.9,-0.07627,0.00011,6.80359]
[1780082222411,26.98,73301.2,27.9,-0.07594,0.00011,6.78185]
[1780082223753,26.98,73306.65,27.9,-0.07534,0.00011,6.7411]
[1780082229637,26.98,73306.96,27.9,-0.07531,0.00011,6.73936]
[1780082230496,26.98,73305.33,27.9,-0.07549,0.00011,6.75165]
[1780082230676,26.99,73296.08,27.9,-0.07653,0.00011,6.82109]
[1780082231762,26.99,73296.08,27.9,-0.07653,0.00011,6.82109]
[1780082232867,26.98,73290.45,27.9,-0.07716,0.00011,6.86339]
[1780082233375,26.98,73290.45,27.9,-0.07716,0.00011,6.86339]
[1780082235526,26.98,73288.39,27.9,-0.07739,0.00011,6.87874]
[1780082235541,26.98,73288.39,27.9,-0.07739,0.00011,6.87874]
[1780082235542,26.98,73288.39,27.9,-0.07739,0.00011,6.87874]
[1780082240510,26.98,73277.71,27.9,-0.07859,0.00011,6.9586]
[1780082245781,26.98,73273.63,27.9,-0.07904,0.00012,6.98802]
[1780082246166,26.98,73273.63,27.9,-0.07904,0.00012,6.98802]
[1780082248646,26.98,73266.42,27.9,-0.07986,0.00012,7.04233]
[1780082253728,26.97,73266.3,27.9,-0.0798,0.00012,7.03659]
[1780082255033,26.97,73261.89,27.9,-0.0803,0.00012,7.06996]
[1780082257891,26.97,73260.52,27.9,-0.08044,0.00012,7.07915]
[1780082258981,26.97,73260.03,27.9,-0.08049,0.00012,7.08247]
[1780082260578,26.97,73262.99,27.9,-0.08014,0.00012,7.05936]
[1780082261200,26.97,73260.37,27.9,-0.08044,0.00012,7.07859]
[1780082261825,26.97,73260.37,27.9,-0.08044,0.00012,7.07859]
[1780082261940,26.97,73258.42,27.9,-0.08066,0.00012,7.09308]
[1780082262472,26.97,73245.18,27.9,-0.08221,0.00012,7.19441]
[1780082263668,26.97,73245.18,27.9,-0.08221,0.00012,7.19441]
[1780082263729,26.96,73237.61,27.9,-0.0831,0.00012,7.25231]
[1780082265034,26.96,73231.73,27.9,-0.08381,0.00012,7.29799]
[1780082265041,26.96,73231.73,27.9,-0.08381,0.00012,7.29799]
[1780082265375,26.96,73231.73,27.9,-0.08381,0.00012,7.29799]
[1780082265642,26.96,73231.73,27.9,-0.08381,0.00012,7.29799]
[1780082266060,26.96,73230.01,27.9,-0.084,0.00012,7.31078]
[1780082266161,26.96,73239.65,27.9,-0.08285,0.00012,7.23591]
[1780082270814,26.96,73240.09,27.9,-0.08279,0.00012,7.23191]
[1780082273025,26.96,73240.36,27.9,-0.08274,0.00012,7.22922]
[1780082273073,26.96,73240.36,27.9,-0.08274,0.00012,7.22922]
[1780082273685,26.96,73240.36,27.9,-0.08274,0.00012,7.22922]
[1780082273786,26.96,73240.36,27.9,-0.08273,0.00012,7.22832]
[1780082274104,26.96,73240.36,27.9,-0.08273,0.00012,7.22832]
[1780082274519,26.96,73240.36,27.9,-0.08273,0.00012,7.22832]
[1780082274520,26.96,73240.36,27.9,-0.08273,0.00012,7.22832]
[1780082274612,26.96,73250.72,27.9,-0.08149,0.00012,7.14771]
[1780082275467,26.96,73250.72,27.9,-0.08149,0.00012,7.14771]
[1780082276967,26.96,73259.48,27.9,-0.08046,0.00012,7.0799]
[1780082277053,26.96,73259.48,27.9,-0.08046,0.00012,7.0799]
[1780082280325,26.95,73250.37,27.9,-0.0815,0.00012,7.14835]
[1780082281124,26.95,73250.86,27.9,-0.08143,0.00012,7.14344]
[1780082282146,26.95,73248.97,27.9,-0.08165,0.00012,7.158]
[1780082282245,26.95,73239.85,27.9,-0.08273,0.00012,7.22794]
[1780082284899,26.95,73241.05,27.9,-0.08256,0.00012,7.21726]
[1780082286693,26.95,73236.58,27.9,-0.08308,0.00012,7.25124]
[1780082287672,26.94,73234.91,27.9,-0.08326,0.00012,7.26274]
[1780082288472,26.94,73234.76,27.9,-0.08327,0.00012,7.26315]
[1780082291456,26.94,73243.66,27.9,-0.08219,0.00012,7.19281]
[1780082291563,26.94,73243.66,27.9,-0.08219,0.00012,7.19281]
[1780082291962,26.94,73243.81,27.9,-0.08215,0.00012,7.19036]
[1780082292752,26.94,73243.81,27.9,-0.08215,0.00012,7.19036]
[1780082292807,26.94,73243.81,27.9,-0.08215,0.00012,7.19036]
[1780082292873,26.94,73243.81,27.9,-0.08215,0.00012,7.19036]
[1780082293543,26.93,73263.65,27.9,-0.0798,0.00012,7.03654]
[1780082294297,26.93,73263.65,27.9,-0.0798,0.00012,7.03654]
[1780082296497,26.93,73267.52,27.9,-0.07935,0.00012,7.00655]
[1780082300446,26.93,73271.91,27.9,-0.07882,0.00012,6.97169]
[1780082306208,26.93,73260.89,27.9,-0.08006,0.00012,7.0539]
[1780082308770,26.93,73258.5,27.9,-0.08033,0.00012,7.07146]
[1780082310285,26.92,73270.26,27.9,-0.07895,0.00012,6.98021]
[1780082315319,26.92,73271.59,27.9,-0.07873,0.00012,6.96391]
[1780082317327,26.92,73268.6,27.9,-0.07907,0.00012,6.98643]
[1780082319182,26.92,73258.31,27.9,-0.08025,0.00012,7.06458]
[1780082319199,26.92,73258.31,27.9,-0.08025,0.00012,7.06458]
[1780082319230,26.92,73258.31,27.9,-0.08025,0.00012,7.06458]
[1780082319779,26.92,73258.31,27.9,-0.08025,0.00012,7.06458]
[1780082319856,26.92,73258.31,27.9,-0.08025,0.00012,7.06458]
[1780082320301,26.92,73254.68,27.9,-0.08066,0.00012,7.09163]
[1780082320456,26.92,73254.68,27.9,-0.08066,0.00012,7.09163]
[1780082321285,26.92,73247.8,27.9,-0.08147,0.00012,7.14415]
[1780082321912,26.92,73228.05,27.9,-0.08383,0.00012,7.29731]
[1780082322892,26.92,73228.05,27.9,-0.08383,0.00012,7.29731]
[1780082325456,26.91,73223.18,27.9,-0.08437,0.00012,7.33231]
[1780082325527,26.91,73221.82,27.9,-0.08452,0.00012,7.3421]
[1780082326059,26.91,73221.82,27.9,-0.08452,0.00012,7.3421]
[1780082326483,26.91,73221.82,27.9,-0.08452,0.00012,7.3421]
[1780082326531,26.91,73209.91,27.9,-0.08598,0.00012,7.43569]
[1780082327020,26.91,73209.91,27.9,-0.08598,0.00012,7.43569]
[1780082327184,26.91,73209.91,27.9,-0.08598,0.00012,7.43569]
[1780082328719,26.91,73203.6,27.9,-0.08676,0.00012,7.48544]
[1780082328766,26.91,73203.6,27.9,-0.08676,0.00012,7.48544]
[1780082328867,26.91,73191.27,27.9,-0.0883,0.00013,7.58298]
[1780082330407,26.91,73186.99,27.9,-0.08884,0.00013,7.6168]
[1780082330889,26.91,73186.99,27.9,-0.08884,0.00013,7.6168]
[1780082331141,26.91,73187.25,27.9,-0.0888,0.00013,7.6145]
[1780082333204,26.91,73184.39,27.9,-0.08915,0.00013,7.6368]
[1780082336163,26.91,73182.89,27.9,-0.08933,0.00013,7.64803]
[1780082336811,26.91,73182.89,27.9,-0.08933,0.00013,7.64803]
[1780082336813,26.91,73182.89,27.9,-0.08933,0.00013,7.64803]
[1780082337151,26.91,73178.81,27.9,-0.08985,0.00013,7.6803]
[1780082338799,26.9,73178.34,27.9,-0.0899,0.00013,7.68394]
[1780082340528,26.9,73166.63,27.9,-0.0914,0.00013,7.77753]
[1780082341447,26.9,73166.63,27.9,-0.0914,0.00013,7.77753]
[1780082342713,26.9,73162.34,27.9,-0.09196,0.00013,7.81188]
[1780082342770,26.9,73162.69,27.9,-0.09188,0.00013,7.80731]
[1780082343744,26.9,73162.69,27.9,-0.09188,0.00013,7.80731]
[1780082343826,26.9,73153.29,27.9,-0.0931,0.00013,7.883]
[1780082346812,26.9,73146.21,27.9,-0.09401,0.00013,7.93857]
[1780082351835,26.87,73147.6,27.9,-0.0936,0.00013,7.91328]
[1780082351921,26.87,73165.62,27.9,-0.09125,0.00013,7.76772]
[1780082352625,26.87,73165.62,27.9,-0.09125,0.00013,7.76772]
[1780082353945,26.87,73161.52,27.9,-0.09178,0.00013,7.80072]
[1780082355546,26.87,73160.78,27.9,-0.09187,0.00013,7.80665]
[1780082358699,26.87,73160.14,27.9,-0.09196,0.00013,7.81172]
[1780082359088,26.87,73157.82,27.9,-0.09226,0.00013,7.83038]
[1780082359092,26.87,73157.82,27.9,-0.09226,0.00013,7.83038]
[1780082359265,26.87,73157.82,27.9,-0.09226,0.00013,7.83038]
[1780082360433,26.87,73154.23,27.9,-0.09272,0.00013,7.85929]
[1780082360444,26.87,73154.23,27.9,-0.09272,0.00013,7.85929]
[1780082360550,26.87,73154.23,27.9,-0.09272,0.00013,7.85929]
[1780082362233,26.87,73161.76,27.9,-0.09174,0.00013,7.79837]
[1780082362755,26.87,73174.29,27.9,-0.09012,0.00013,7.69736]
[1780082364139,26.87,73178.82,27.9,-0.08954,0.00013,7.66083]
[1780082367126,26.87,73188.63,27.9,-0.08829,0.00013,7.58201]
[1780082372388,26.86,73185.0,27.9,-0.08869,0.00013,7.60535]
[1780082375275,26.86,73180.64,27.9,-0.08923,0.00013,7.63947]
[1780082375938,26.86,73180.64,27.9,-0.08923,0.00013,7.63947]
[1780082375934,26.86,73171.41,27.9,-0.0904,0.00013,7.71303]
[1780082376556,26.86,73171.41,27.9,-0.0904,0.00013,7.71303]
[1780082380811,26.86,73186.85,27.9,-0.08842,0.00013,7.58835]
[1780082382099,26.86,73186.63,27.9,-0.08844,0.00013,7.58995]
[1780082383990,26.86,73190.35,27.9,-0.08797,0.00013,7.5601]
[1780082384073,26.86,73190.35,27.9,-0.08797,0.00013,7.5601]
[1780082384211,26.86,73190.35,27.9,-0.08797,0.00013,7.5601]
[1780082389874,26.86,73189.81,27.9,-0.08803,0.00013,7.56373]
[1780082394909,26.86,73199.26,27.9,-0.08684,0.00012,7.48848]
[1780082399944,26.86,73199.61,27.9,-0.0868,0.00012,7.48572]
[1780082400637,26.86,73199.61,27.9,-0.0868,0.00012,7.48572]
[1780082400955,26.86,73214.81,27.9,-0.08493,0.00012,7.36599]
[1780082401222,26.86,73214.81,27.9,-0.08493,0.00012,7.36599]
[1780082402371,26.86,73219.22,27.9,-0.08438,0.00012,7.33111]
[1780082402374,26.86,73219.22,27.9,-0.08438,0.00012,7.33111]
[1780082402380,26.86,73219.22,27.9,-0.08438,0.00012,7.33111]
[1780082403380,26.86,73218.17,27.9,-0.08451,0.00012,7.33908]
[1780082403610,26.86,73218.17,27.9,-0.08451,0.00012,7.33908]
[1780082403982,26.86,73218.76,27.9,-0.08443,0.00012,7.3342]
[1780082404789,26.86,73218.76,27.9,-0.08443,0.00012,7.3342]
[1780082406397,26.85,73219.76,27.9,-0.08428,0.00012,7.32473]
[1780082406740,26.85,73219.76,27.9,-0.08428,0.00012,7.32473]
[1780082412038,26.84,73219.8,27.9,-0.08421,0.00012,7.31958]
[1780082416987,26.84,73218.72,27.9,-0.0843,0.00012,7.32558]
[1780082426136,26.82,73218.95,27.9,-0.08413,0.00012,7.31469]
[1780082430260,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082430293,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082430316,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082430707,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082430960,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082431000,26.82,73217.41,27.9,-0.08428,0.00012,7.32431]
[1780082430810,26.81,73216.5,27.9,-0.08437,0.00012,7.33026]
[1780082431096,26.81,73216.5,27.9,-0.08437,0.00012,7.33026]
[1780082431337,26.81,73216.5,27.9,-0.08437,0.00012,7.33026]
[1780082431424,26.81,73216.5,27.9,-0.08437,0.00012,7.33026]
[1780082431821,26.81,73216.5,27.9,-0.08437,0.00012,7.33026]
[1780082431920,26.81,73195.95,27.9,-0.08685,0.00012,7.48684]
[1780082432219,26.81,73195.95,27.9,-0.08685,0.00012,7.48684]
[1780082432971,26.81,73195.95,27.9,-0.08685,0.00012,7.48684]
[1780082433033,26.81,73185.36,27.9,-0.08817,0.00013,7.57079]
[1780082436611,26.81,73190.54,27.9,-0.08752,0.00013,7.52942]
[1780082438295,26.81,73189.06,27.9,-0.0877,0.00013,7.54101]
[1780082442808,26.81,73190.65,27.9,-0.0875,0.00013,7.52814]
[1780082443991,26.81,73190.65,27.9,-0.0875,0.00013,7.52794]
[1780082444433,26.81,73190.65,27.9,-0.08749,0.00013,7.52787]
[1780082444459,26.81,73190.65,27.9,-0.08749,0.00013,7.52787]
[1780082444786,26.81,73190.65,27.9,-0.08749,0.00013,7.52787]
[1780082444848,26.81,73200.0,27.9,-0.08632,0.00012,7.45335]
[1780082445430,26.81,73200.0,27.9,-0.08632,0.00012,7.45335]
[1780082445435,26.81,73196.1,27.9,-0.08681,0.00012,7.48421]
[1780082446764,26.81,73196.1,27.9,-0.08681,0.00012,7.48421]
[1780082447048,26.81,73197.17,27.9,-0.08665,0.00012,7.47425]
[1780082448901,26.81,73196.34,27.9,-0.08675,0.00012,7.48083]
[1780082455022,26.81,73195.71,27.9,-0.08683,0.00012,7.4859]
[1780082456810,26.81,73195.61,27.9,-0.08685,0.00012,7.48673]
[1780082458979,26.81,73187.11,27.9,-0.08791,0.00013,7.55416]
[1780082458986,26.81,73187.11,27.9,-0.08791,0.00013,7.55416]
[1780082469316,26.8,73175.97,27.9,-0.0893,0.00013,7.64167]
[1780082469333,26.8,73175.97,27.9,-0.0893,0.00013,7.64167]
[1780082475483,26.8,73180.69,27.9,-0.08868,0.00013,7.60288]
[1780082479615,26.8,73185.62,27.9,-0.08805,0.00013,7.56322]
[1780082481509,26.8,73189.12,27.9,-0.08761,0.00013,7.53525]
[1780082485677,26.8,73196.25,27.9,-0.08672,0.00012,7.4787]
[1780082491175,26.8,73201.81,27.9,-0.08604,0.00012,7.4354]
[1780082496630,26.8,73199.61,27.9,-0.08628,0.00012,7.4488]
[1780082501543,26.8,73201.13,27.9,-0.0861,0.00012,7.4372]
[1780082501921,26.8,73201.13,27.9,-0.0861,0.00012,7.4372]
[1780082502611,26.8,73204.44,27.9,-0.08569,0.00012,7.4112]
[1780082507707,26.81,73209.37,27.9,-0.0851,0.00012,7.37351]
[1780082510533,26.81,73211.59,27.9,-0.08484,0.00012,7.35649]
[1780082510728,26.81,73213.36,27.9,-0.08462,0.00012,7.34282]
[1780082512113,26.81,73213.36,27.9,-0.08462,0.00012,7.34282]
[1780082512177,26.81,73213.26,27.9,-0.08463,0.00012,7.34338]
[1780082512388,26.81,73213.26,27.9,-0.08463,0.00012,7.34338]
[1780082512626,26.81,73213.26,27.9,-0.08463,0.00012,7.34338]
[1780082512742,26.81,73201.73,27.9,-0.08605,0.00012,7.43444]
[1780082515236,26.81,73198.72,27.9,-0.08642,0.00012,7.45749]
[1780082515763,26.8,73199.14,27.9,-0.08635,0.00012,7.4532]
[1780082516478,26.8,73199.14,27.9,-0.08635,0.00012,7.4532]
[1780082516730,26.8,73199.14,27.9,-0.08635,0.00012,7.4532]
[1780082516932,26.8,73199.66,27.9,-0.08627,0.00012,7.44814]
[1780082519130,26.8,73199.4,27.9,-0.0863,0.00012,7.45029]
[1780082519148,26.8,73199.4,27.9,-0.0863,0.00012,7.45029]
[1780082519791,26.8,73204.89,27.9,-0.08562,0.00012,7.40657]
[1780082520215,26.8,73204.89,27.9,-0.08562,0.00012,7.40657]
[1780082520634,26.8,73204.89,27.9,-0.08562,0.00012,7.40657]
[1780082520999,26.8,73204.89,27.9,-0.08562,0.00012,7.40657]
[1780082521092,26.8,73202.15,27.9,-0.08595,0.00012,7.42779]
[1780082521911,26.8,73202.15,27.9,-0.08595,0.00012,7.42779]
[1780082522821,26.8,73201.05,27.9,-0.08609,0.00012,7.43661]
[1780082522972,26.8,73201.05,27.9,-0.08609,0.00012,7.43661]
[1780082524124,26.8,73183.61,27.9,-0.08827,0.00013,7.57486]
[1780082524658,26.8,73183.61,27.9,-0.08827,0.00013,7.57486]
[1780082525485,26.8,73184.64,27.9,-0.08814,0.00013,7.56656]
[1780082527823,26.8,73184.62,27.9,-0.08813,0.00013,7.56602]
[1780082529653,26.8,73186.28,27.9,-0.08791,0.00013,7.55239]
[1780082535869,26.8,73192.26,27.9,-0.08716,0.00013,7.50492]
[1780082540962,26.8,73192.33,27.9,-0.08716,0.00012,7.50455]
[1780082545997,26.8,73192.74,27.9,-0.08711,0.00012,7.5015]
[1780082551036,26.8,73188.63,27.9,-0.08758,0.00013,7.52949]
[1780082555064,26.8,73199.15,27.9,-0.08627,0.00012,7.44628]
[1780082555477,26.8,73199.15,27.9,-0.08627,0.00012,7.44628]
[1780082555615,26.8,73199.15,27.9,-0.08627,0.00012,7.44628]
[1780082555745,26.8,73199.15,27.9,-0.08627,0.00012,7.44628]
[1780082555952,26.8,73199.15,27.9,-0.08627,0.00012,7.44628]
[1780082556071,26.8,73204.18,27.9,-0.08563,0.00012,7.40564]
[1780082556530,26.8,73204.18,27.9,-0.08563,0.00012,7.40564]
[1780082556841,26.8,73204.18,27.9,-0.08563,0.00012,7.40564]
[1780082562113,26.79,73205.83,27.9,-0.08535,0.00012,7.38753]
[1780082565493,26.78,73210.14,27.9,-0.08478,0.00012,7.35119]
[1780082565507,26.78,73210.14,27.9,-0.08478,0.00012,7.35119]
[1780082565671,26.78,73210.14,27.9,-0.08478,0.00012,7.35119]
[1780082571176,26.78,73211.76,27.9,-0.08451,0.00012,7.3338]
[1780082571911,26.78,73211.76,27.9,-0.08451,0.00012,7.3338]
[1780082573137,26.77,73212.34,27.9,-0.08443,0.00012,7.32847]
[1780082583260,26.76,73208.55,27.9,-0.08476,0.00012,7.34951]
[1780082588950,26.75,73210.2,27.9,-0.08451,0.00012,7.3333]
[1780082594015,26.74,73212.19,27.9,-0.0842,0.00012,7.31375]
[1780082595872,26.74,73216.93,27.9,-0.0836,0.00012,7.27502]
[1780082601386,26.73,73220.68,27.9,-0.08308,0.00012,7.24087]
[1780082605199,26.73,73220.08,27.9,-0.08313,0.00012,7.24421]
[1780082605630,26.73,73220.53,27.9,-0.08306,0.00012,7.24001]
[1780082605787,26.73,73220.53,27.9,-0.08306,0.00012,7.24001]
[1780082607419,26.72,73229.71,27.9,-0.08194,0.00012,7.167]
[1780082609291,26.72,73228.47,27.9,-0.08207,0.00012,7.17551]
[1780082610367,26.72,73228.63,27.9,-0.08204,0.00012,7.17367]
[1780082610483,26.72,73228.63,27.9,-0.08204,0.00012,7.17367]
[1780082610852,26.72,73220.0,27.9,-0.08307,0.00012,7.24049]
[1780082611298,26.72,73220.0,27.9,-0.08307,0.00012,7.24049]
[1780082611390,26.72,73220.0,27.9,-0.08307,0.00012,7.24049]
[1780082611787,26.72,73220.0,27.9,-0.08307,0.00012,7.24049]
[1780082612078,26.72,73220.0,27.9,-0.08307,0.00012,7.24049]
[1780082613613,26.72,73213.56,27.9,-0.08378,0.00012,7.28473]
[1780082614757,26.71,73213.14,27.9,-0.08382,0.00012,7.28726]
[1780082615916,26.71,73214.25,27.9,-0.08366,0.00012,7.27702]
[1780082615918,26.71,73214.25,27.9,-0.08366,0.00012,7.27702]
[1780082618580,26.71,73214.81,27.9,-0.08357,0.00012,7.27114]
[1780082618715,26.71,73214.81,27.9,-0.08357,0.00012,7.27114]
[1780082618769,26.71,73214.81,27.9,-0.08357,0.00012,7.27114]
[1780082619590,26.71,73215.92,27.9,-0.08342,0.00012,7.26095]
[1780082625563,26.7,73222.65,27.9,-0.08254,0.00012,7.20418]
[1780082630598,26.69,73223.93,27.9,-0.08234,0.00012,7.19099]
[1780082635633,26.69,73226.6,27.9,-0.08197,0.00012,7.16711]
[1780082640668,26.68,73222.21,27.9,-0.08245,0.00012,7.19841]
[1780082642721,26.68,73221.99,27.9,-0.08247,0.00012,7.19951]
[1780082645183,26.68,73221.36,27.9,-0.08253,0.00012,7.20314]
[1780082650566,26.67,73220.3,27.9,-0.08259,0.00012,7.20742]
[1780082650776,26.67,73220.3,27.9,-0.08259,0.00012,7.20742]
[1780082652022,26.67,73224.47,27.9,-0.08207,0.00012,7.17351]
[1780082652026,26.67,73224.47,27.9,-0.08207,0.00012,7.17351]
[1780082658246,26.62,73225.49,27.9,-0.08158,0.00012,7.14154]
[1780082661073,26.62,73226.06,27.9,-0.08149,0.00012,7.13544]
[1780082662336,26.61,73226.04,27.9,-0.08147,0.00012,7.13396]
[1780082666326,26.61,73230.03,27.9,-0.08096,0.00012,7.10075]
[1780082669776,26.61,73230.47,27.9,-0.08089,0.00012,7.09584]
[1780082670068,26.61,73230.47,27.9,-0.08089,0.00012,7.09584]
[1780082670151,26.61,73230.47,27.9,-0.08089,0.00012,7.09584]
[1780082670505,26.61,73231.45,27.9,-0.08076,0.00012,7.08772]
[1780082670975,26.61,73231.45,27.9,-0.08076,0.00012,7.08772]
[1780082671263,26.6,73241.55,27.9,-0.07951,0.00012,7.00412]
[1780082672420,26.6,73243.82,27.9,-0.07924,0.00012,6.98621]
[1780082672884,26.6,73243.82,27.9,-0.07924,0.00012,6.98621]
[1780082677927,26.6,73244.58,27.9,-0.07912,0.00012,6.97846]
[1780082681950,26.6,73245.37,27.9,-0.07902,0.00012,6.97152]
[1780082683593,26.6,73245.0,27.9,-0.07905,0.00012,6.97385]
[1780082683739,26.6,73245.0,27.9,-0.07905,0.00012,6.97385]
[1780082683921,26.6,73245.0,27.9,-0.07905,0.00012,6.97385]
[1780082683963,26.6,73245.0,27.9,-0.07905,0.00012,6.97385]
[1780082684103,26.6,73245.0,27.9,-0.07905,0.00012,6.97385]
[1780082684134,26.6,73233.84,27.9,-0.08036,0.00012,7.06004]
[1780082684721,26.6,73233.84,27.9,-0.08036,0.00012,7.06004]
[1780082688520,26.59,73229.38,27.9,-0.08087,0.00012,7.09302]
[1780082691141,26.59,73229.26,27.9,-0.08087,0.00012,7.09307]
[1780082694551,26.59,73227.3,27.9,-0.08108,0.00012,7.1066]
[1780082696702,26.59,73226.19,27.9,-0.0812,0.00012,7.11433]
[1780082696726,26.59,73226.19,27.9,-0.0812,0.00012,7.11433]
[1780082697705,26.59,73222.92,27.9,-0.08158,0.00012,7.13939]
[1780082699264,26.58,73222.07,27.9,-0.08167,0.00012,7.14552]
[1780082700453,26.58,73228.78,27.9,-0.08086,0.00012,7.09213]
[1780082703879,26.58,73233.2,27.9,-0.08031,0.00012,7.05647]
[1780082703975,26.58,73233.2,27.9,-0.08031,0.00012,7.05647]
[1780082704672,26.58,73234.92,27.9,-0.0801,0.00012,7.04271]
[1780082706769,26.58,73237.7,27.9,-0.07976,0.00012,7.0204]
[1780082711782,26.57,73241.09,27.9,-0.07934,0.00012,6.99257]
[1780082713133,26.57,73241.3,27.9,-0.07931,0.00012,6.99065]
[1780082714155,26.57,73241.72,27.9,-0.07926,0.00012,6.98712]
[1780082716565,26.57,73249.5,27.9,-0.07834,0.00012,6.92628]
[1780082716727,26.57,73249.5,27.9,-0.07834,0.00012,6.92628]
[1780082717238,26.57,73259.56,27.9,-0.07717,0.00011,6.84882]
[1780082717704,26.57,73259.56,27.9,-0.07717,0.00011,6.84882]
[1780082720499,26.57,73258.6,27.9,-0.07728,0.00012,6.85605]
[1780082720628,26.57,73258.6,27.9,-0.07728,0.00012,6.85605]
[1780082723215,26.57,73256.48,27.9,-0.07752,0.00012,6.87218]
[1780082723891,26.57,73250.62,27.9,-0.0782,0.00012,6.91714]
[1780082727324,26.57,73249.52,27.9,-0.07832,0.00012,6.92512]
[1780082727979,26.57,73247.13,27.9,-0.0786,0.00012,6.94339]
[1780082728435,26.57,73245.04,27.9,-0.07884,0.00012,6.95933]
[1780082729989,26.57,73244.64,27.9,-0.07888,0.00012,6.96221]
[1780082729992,26.57,73244.64,27.9,-0.07888,0.00012,6.96221]
[1780082735330,26.57,73238.65,27.9,-0.07951,0.00012,7.00232]
[1780082736469,26.57,73238.83,27.9,-0.07949,0.00012,7.00065]
[1780082739986,26.56,73247.09,27.9,-0.07851,0.00012,6.9361]
[1780082740062,26.56,73247.09,27.9,-0.07851,0.00012,6.9361]
[1780082741033,26.56,73248.49,27.9,-0.07835,0.00012,6.92515]
[1780082747414,26.56,73249.83,27.9,-0.07818,0.00012,6.91389]
[1780082751835,26.56,73248.8,27.9,-0.07829,0.00012,6.92141]
[1780082752280,26.56,73248.8,27.9,-0.07829,0.00012,6.92141]
[1780082752540,26.56,73239.7,27.9,-0.07935,0.00012,6.99143]
[1780082758491,26.56,73240.01,27.9,-0.07929,0.00012,6.98738]
[1780082759438,26.56,73240.01,27.9,-0.07929,0.00012,6.98738]
[1780082764536,26.56,73240.54,27.9,-0.0792,0.00012,6.98188]
[1780082765383,26.56,73240.54,27.9,-0.0792,0.00012,6.98188]
[1780082769593,26.55,73240.88,27.9,-0.07915,0.00012,6.97835]
[1780082769664,26.55,73240.88,27.9,-0.07915,0.00012,6.97835]
[1780082770601,26.55,73243.23,27.9,-0.07887,0.00012,6.95995]
[1780082777342,26.55,73241.44,27.9,-0.07907,0.00012,6.97272]
[1780082777788,26.55,73240.17,27.9,-0.07921,0.00012,6.9821]
[1780082783674,26.55,73238.8,27.9,-0.07935,0.00012,6.99135]
[1780082788709,26.55,73238.87,27.9,-0.07932,0.00012,6.98963]
[1780082793744,26.54,73239.8,27.9,-0.07915,0.00012,6.97659]
[1780082796210,26.54,73240.32,27.9,-0.07909,0.00012,6.97236]
[1780082802258,26.54,73238.05,27.9,-0.07934,0.00012,6.98876]
[1780082807846,26.54,73235.02,27.9,-0.07967,0.00012,7.01056]
[1780082813085,26.54,73234.82,27.9,-0.07968,0.00012,7.01134]
[1780082818519,26.53,73236.05,27.9,-0.07951,0.00012,7.00002]
[1780082820773,26.53,73235.57,27.9,-0.07956,0.00012,7.00327]
[1780082820837,26.53,73235.57,27.9,-0.07956,0.00012,7.00327]
[1780082821031,26.53,73235.57,27.9,-0.07956,0.00012,7.00327]
[1780082821860,26.53,73231.8,27.9,-0.08,0.00012,7.03232]
[1780082822388,26.53,73231.8,27.9,-0.08,0.00012,7.03232]
[1780082823595,26.53,73230.84,27.9,-0.0801,0.00012,7.03928]
[1780082823859,26.53,73230.84,27.9,-0.0801,0.00012,7.03928]
[1780082828994,26.53,73233.05,27.9,-0.07981,0.00012,7.02013]
[1780082834454,26.52,73234.24,27.9,-0.07965,0.00012,7.00955]
[1780082840074,26.52,73239.51,27.9,-0.07901,0.00012,6.96732]
[1780082840962,26.52,73239.51,27.9,-0.07901,0.00012,6.96732]
[1780082842592,26.52,73239.57,27.9,-0.079,0.00012,6.96646]
[1780082843877,26.52,73240.27,27.9,-0.07891,0.00012,6.96085]
[1780082844705,26.52,73243.18,27.9,-0.07857,0.00012,6.93815]
[1780082844707,26.52,73243.18,27.9,-0.07857,0.00012,6.93815]
[1780082844972,26.52,73243.18,27.9,-0.07857,0.00012,6.93815]
[1780082847085,26.52,73249.17,27.9,-0.07787,0.00012,6.89169]
[1780082852158,26.52,73243.45,27.9,-0.07848,0.00012,6.93038]
[1780082857194,26.52,73244.05,27.9,-0.0784,0.00012,6.92505]
[1780082862229,26.51,73244.22,27.9,-0.07837,0.00012,6.92303]
[1780082867264,26.51,73243.77,27.9,-0.07841,0.00012,6.92579]
[1780082873306,26.51,73242.3,27.9,-0.07857,0.00012,6.93615]
[1780082878340,26.51,73242.63,27.9,-0.07851,0.00012,6.93276]
[1780082883421,26.51,73243.82,27.9,-0.07837,0.00012,6.92294]
[1780082889418,26.51,73244.21,27.9,-0.07831,0.00012,6.9189]
[1780082893657,26.51,73244.8,27.9,-0.07823,0.00012,6.91377]
[1780082894293,26.51,73244.8,27.9,-0.07823,0.00012,6.91377]
[1780082894673,26.51,73246.75,27.9,-0.078,0.00012,6.89858]
[1780082900497,26.5,73243.71,27.9,-0.07834,0.00012,6.92126]
[1780082901352,26.5,73243.71,27.9,-0.07834,0.00012,6.92126]
[1780082901694,26.5,73241.33,27.9,-0.07862,0.00012,6.93952]
[1780082907072,26.5,73233.24,27.9,-0.07955,0.00012,7.0013]
[1780082912583,26.5,73237.62,27.9,-0.07897,0.00012,6.96094]
[1780082917618,26.5,73238.6,27.9,-0.07884,0.00012,6.95237]
[1780082919366,26.5,73238.6,27.9,-0.07884,0.00012,6.95237]
[1780082924667,26.49,73238.61,27.9,-0.07882,0.00012,6.95093]
[1780082931716,26.49,73238.41,27.9,-0.07882,0.00012,6.95108]
[1780082935570,26.49,73236.46,27.9,-0.07904,0.00012,6.96558]
[1780082937817,26.49,73236.92,27.9,-0.07898,0.00012,6.96157]
[1780082942830,26.49,73236.5,27.9,-0.07901,0.00012,6.96381]
[1780082949843,26.48,73234.55,27.9,-0.07922,0.00012,6.97725]
[1780082953925,26.48,73235.43,27.9,-0.0791,0.00012,6.96981]
[1780082959346,26.48,73236.77,27.9,-0.07893,0.00012,6.95855]
[1780082965569,26.48,73236.88,27.9,-0.0789,0.00012,6.95672]
[1780082971291,26.48,73237.88,27.9,-0.07878,0.00012,6.94822]
[1780082971602,26.48,73238.6,27.9,-0.07864,0.00012,6.9375]
[1780082972566,26.48,73238.6,27.9,-0.07864,0.00012,6.9375]
[1780082972894,26.48,73238.48,27.9,-0.07865,0.00012,6.9383]
[1780082973098,26.48,73238.48,27.9,-0.07865,0.00012,6.9383]
[1780082973506,26.48,73220.66,27.9,-0.08076,0.00012,7.07686]
[1780082973744,26.48,73220.66,27.9,-0.08076,0.00012,7.07686]
[1780082973896,26.48,73220.66,27.9,-0.08076,0.00012,7.07686]
[1780082974558,26.48,73220.66,27.9,-0.08076,0.00012,7.07686]
[1780082974590,26.48,73205.45,27.9,-0.08259,0.00012,7.19594]
[1780082978394,26.47,73205.57,27.9,-0.08255,0.00012,7.19341]
[1780082979572,26.47,73205.63,27.9,-0.08254,0.00012,7.19241]
[1780082980910,26.47,73208.93,27.9,-0.08213,0.00012,7.1659]
[1780082981157,26.47,73208.93,27.9,-0.08213,0.00012,7.1659]
[1780082987417,26.47,73215.3,27.9,-0.08132,0.00012,7.11354]
[1780082988571,26.46,73215.45,27.9,-0.08129,0.00012,7.11118]
[1780082993647,26.46,73219.87,27.9,-0.08073,0.00012,7.07464]
[1780082993863,26.46,73219.87,27.9,-0.08073,0.00012,7.07464]
[1780082994781,26.46,73221.28,27.9,-0.08055,0.00012,7.06323]
[1780082995033,26.46,73221.28,27.9,-0.08055,0.00012,7.06323]
[1780082995553,26.46,73221.28,27.9,-0.08055,0.00012,7.06323]
[1780082995556,26.46,73221.28,27.9,-0.08055,0.00012,7.06323]
[1780082995159,26.46,73229.84,27.9,-0.07953,0.00012,6.99613]
[1780082996014,26.46,73229.84,27.9,-0.07953,0.00012,6.99613]
[1780083000176,26.46,73236.49,27.9,-0.07873,0.00012,6.94348]
[1780083003686,26.46,73245.89,27.9,-0.07763,0.00012,6.87043]
[1780083010264,26.46,73251.23,27.9,-0.07701,0.00012,6.8295]
[1780083011135,26.46,73251.23,27.9,-0.07701,0.00012,6.8295]
[1780083016140,26.46,73250.7,27.9,-0.07708,0.00012,6.83386]
[1780083017313,26.46,73251.01,27.9,-0.07704,0.00012,6.83151]
[1780083023335,26.46,73252.09,27.9,-0.07692,0.00012,6.82344]
[1780083027826,26.46,73253.07,27.9,-0.07681,0.00012,6.8162]
[1780083033563,26.46,73254.13,27.9,-0.07665,0.00012,6.80376]
[1780083043496,26.46,73253.75,27.9,-0.07671,0.00012,6.80764]
[1780083043756,26.46,73253.75,27.9,-0.07671,0.00012,6.80764]
[1780083043845,26.46,73253.75,27.9,-0.07671,0.00012,6.80764]
[1780083052733,26.46,73255.04,27.9,-0.07657,0.00011,6.79848]
[1780083058601,26.46,73255.73,27.9,-0.0765,0.00011,6.79372]
[1780083061019,26.46,73255.75,27.9,-0.0765,0.00011,6.79375]
[1780083061659,26.46,73267.31,27.9,-0.07518,0.00011,6.70549]
[1780083062654,26.46,73267.31,27.9,-0.07518,0.00011,6.70549]
[1780083062665,26.46,73281.63,27.9,-0.07357,0.00011,6.59712]
[1780083063670,26.46,73281.63,27.9,-0.07357,0.00011,6.59712]
[1780083063681,26.46,73287.28,27.9,-0.07295,0.00011,6.55492]
[1780083065661,26.46,73298.53,27.9,-0.07171,0.00011,6.4704]
[1780083068852,26.46,73305.85,27.9,-0.07092,0.00011,6.41604]
[1780083073642,26.47,73312.8,27.9,-0.07018,0.00011,6.36496]
[1780083073685,26.47,73317.88,27.9,-0.06964,0.00011,6.32787]
[1780083074089,26.47,73317.88,27.9,-0.06964,0.00011,6.32787]
[1780083074566,26.47,73317.88,27.9,-0.06964,0.00011,6.32787]
[1780083074864,26.47,73323.0,27.9,-0.0691,0.00011,6.29045]
[1780083075009,26.47,73323.0,27.9,-0.0691,0.00011,6.29045]
[1780083075131,26.47,73323.0,27.9,-0.0691,0.00011,6.29045]
[1780083075595,26.47,73323.0,27.9,-0.0691,0.00011,6.29045]
[1780083075675,26.47,73323.0,27.9,-0.0691,0.00011,6.29045]
[1780083075664,26.47,73336.6,27.9,-0.06767,0.0001,6.19061]
[1780083075853,26.47,73336.6,27.9,-0.06767,0.0001,6.19061]
[1780083076000,26.47,73336.6,27.9,-0.06767,0.0001,6.19061]
[1780083076600,26.47,73336.6,27.9,-0.06767,0.0001,6.19061]
[1780083077015,26.47,73342.63,27.9,-0.06704,0.0001,6.1466]
[1780083077686,26.47,73342.63,27.9,-0.06704,0.0001,6.1466]
[1780083077795,26.47,73342.85,27.9,-0.06701,0.0001,6.145]
[1780083079567,26.47,73341.78,27.9,-0.06712,0.0001,6.15268]
[1780083080604,26.47,73342.15,27.9,-0.06708,0.0001,6.14977]
[1780083081010,26.47,73349.34,27.9,-0.06634,0.0001,6.09761]
[1780083083692,26.47,73348.61,27.9,-0.06641,0.0001,6.10287]
[1780083084028,26.47,73348.35,27.9,-0.06644,0.0001,6.1047]
[1780083087633,26.47,73345.72,27.9,-0.06671,0.0001,6.12365]
[1780083088085,26.47,73343.23,27.9,-0.06697,0.0001,6.14165]
[1780083088338,26.47,73339.9,27.9,-0.06732,0.0001,6.16617]
[1780083088859,26.47,73339.9,27.9,-0.06732,0.0001,6.16617]
[1780083090824,26.47,73338.06,27.9,-0.06751,0.0001,6.17997]
[1780083091335,26.47,73336.59,27.9,-0.06765,0.0001,6.18796]
[1780083093606,26.46,73327.25,27.9,-0.06858,0.00011,6.25315]
[1780083096793,26.45,73326.14,27.9,-0.06862,0.00011,6.25552]
[1780083096870,26.45,73326.14,27.9,-0.06858,0.00011,6.25276]
[1780083101160,26.46,73334.39,27.9,-0.06784,0.0001,6.20099]
[1780083102300,26.47,73329.29,27.9,-0.06838,0.00011,6.23866]
[1780083103640,26.47,73329.61,27.9,-0.06838,0.00011,6.23927]
[1780083103730,26.47,73332.28,27.9,-0.06811,0.0001,6.22034]
[1780083106781,26.48,73337.51,27.9,-0.06759,0.0001,6.1841]
[1780083107421,26.48,73339.11,27.9,-0.06745,0.0001,6.17399]
[1780083108977,26.48,73349.39,27.9,-0.06639,0.0001,6.09998]
[1780083114012,26.51,73352.31,27.9,-0.06629,0.0001,6.0931]
[1780083119047,26.53,73353.07,27.9,-0.06634,0.0001,6.09649]
[1780083121248,26.53,73341.95,27.9,-0.0675,0.0001,6.17823]
[1780083126338,26.53,73341.97,27.9,-0.06753,0.0001,6.18003]
[1780083131766,26.54,73345.42,27.9,-0.06721,0.0001,6.15736]
[1780083132146,26.54,73345.1,27.9,-0.06725,0.0001,6.16069]
[1780083134526,26.54,73345.1,27.9,-0.06725,0.0001,6.16069]
[1780083134680,26.54,73345.1,27.9,-0.06725,0.0001,6.16069]
[1780083142215,26.56,73347.76,27.9,-0.06713,0.0001,6.15187]
[1780083147251,26.57,73346.93,27.9,-0.06728,0.0001,6.16309]
[1780083151330,26.57,73347.86,27.9,-0.06722,0.0001,6.15839]
[1780083151489,26.58,73358.14,27.9,-0.06616,0.0001,6.08271]
[1780083157321,26.58,73361.27,27.9,-0.06588,0.0001,6.06338]
[1780083162355,26.59,73366.42,27.9,-0.06541,0.0001,6.02967]
[1780083166384,26.62,73376.21,27.9,-0.06463,0.0001,5.9747]
[1780083171419,26.68,73376.32,27.9,-0.06504,0.0001,6.0046]
[1780083176454,26.69,73378.09,27.9,-0.06492,0.0001,5.99557]
[1780083179668,26.7,73379.27,27.9,-0.06491,0.0001,5.99514]
[1780083179720,26.7,73381.08,27.9,-0.06474,0.0001,5.98301]
[1780083181497,26.7,73392.18,27.9,-0.06364,0.0001,5.90476]
[1780083181819,26.7,73392.18,27.9,-0.06364,0.0001,5.90476]
[1780083182974,26.71,73394.45,27.9,-0.06342,0.0001,5.889]
[1780083183002,26.71,73394.45,27.9,-0.06342,0.0001,5.889]
[1780083183331,26.71,73394.45,27.9,-0.06342,0.0001,5.889]
[1780083184080,26.71,73402.83,27.9,-0.0626,0.0001,5.83048]
[1780083185345,26.71,73407.35,27.9,-0.06217,0.0001,5.79925]
[1780083187704,26.71,73414.77,27.9,-0.06146,0.0001,5.74846]
[1780083187755,26.71,73414.77,27.9,-0.06146,0.0001,5.74846]
[1780083188265,26.71,73418.1,27.9,-0.06115,0.0001,5.72585]
[1780083188827,26.71,73417.77,27.9,-0.06119,0.0001,5.72863]
[1780083192110,26.71,73416.72,27.9,-0.06131,0.0001,5.73735]
[1780083192145,26.71,73416.72,27.9,-0.06131,0.0001,5.73735]
[1780083194051,26.71,73425.94,27.9,-0.06044,9e-05,5.67473]
[1780083194147,26.71,73425.94,27.9,-0.06044,9e-05,5.67473]
[1780083194495,26.71,73425.94,27.9,-0.06044,9e-05,5.67473]
[1780083198537,26.72,73433.74,27.9,-0.05974,9e-05,5.62376]
[1780083200171,26.72,73439.2,27.9,-0.05925,9e-05,5.58784]
[1780083200647,26.72,73448.57,27.9,-0.05839,9e-05,5.52491]
[1780083205682,26.73,73448.17,27.9,-0.05849,9e-05,5.53181]
[1780083210717,26.74,73455.72,27.9,-0.05785,9e-05,5.48493]
[1780083213738,26.76,73465.94,27.9,-0.05703,9e-05,5.42323]
[1780083218773,26.84,73465.86,27.9,-0.05754,9e-05,5.46135]
[1780083223808,26.86,73461.09,27.9,-0.05814,9e-05,5.50578]
[1780083226027,26.87,73464.05,27.9,-0.05789,9e-05,5.48753]
[1780083227014,26.87,73464.09,27.9,-0.0579,9e-05,5.48809]
[1780083227707,26.87,73464.09,27.9,-0.0579,9e-05,5.48809]
[1780083228567,26.87,73460.62,27.9,-0.05823,9e-05,5.51222]
[1780083228844,26.87,73450.77,27.9,-0.05914,9e-05,5.57948]
[1780083229672,26.87,73450.77,27.9,-0.05914,9e-05,5.57948]
[1780083229676,26.87,73450.77,27.9,-0.05914,9e-05,5.57948]
[1780083230923,26.87,73446.51,27.9,-0.05956,9e-05,5.60968]
[1780083233716,26.87,73447.76,27.9,-0.05945,9e-05,5.60182]
[1780083237106,26.88,73443.91,27.9,-0.05984,9e-05,5.63048]
[1780083241899,26.89,73447.77,27.9,-0.05952,9e-05,5.60725]
[1780083247808,26.89,73456.96,27.9,-0.05872,9e-05,5.54848]
[1780083250966,26.9,73450.05,27.9,-0.05939,9e-05,5.59801]
[1780083256045,26.91,73449.11,27.9,-0.05953,9e-05,5.60816]
[1780083257092,26.91,73449.11,27.9,-0.05953,9e-05,5.60816]
[1780083257180,26.91,73447.24,27.9,-0.05972,9e-05,5.62146]
[1780083258751,26.91,73447.24,27.9,-0.05972,9e-05,5.62146]
[1780083260352,26.91,73447.16,27.9,-0.05976,9e-05,5.62449]
[1780083260416,26.91,73449.37,27.9,-0.05957,9e-05,5.61073]
[1780083261280,26.91,73449.37,27.9,-0.05957,9e-05,5.61073]
[1780083261311,26.92,73457.18,27.9,-0.05886,9e-05,5.55916]
[1780083261918,26.92,73457.18,27.9,-0.05886,9e-05,5.55916]
[1780083261932,26.92,73457.18,27.9,-0.05886,9e-05,5.55916]
[1780083262641,26.92,73459.35,27.9,-0.05869,9e-05,5.54659]
[1780083262971,26.92,73459.35,27.9,-0.05869,9e-05,5.54659]
[1780083263722,26.92,73469.96,27.9,-0.05773,9e-05,5.47623]
[1780083267463,26.93,73469.66,27.9,-0.05778,9e-05,5.47993]
[1780083271571,26.93,73474.05,27.9,-0.05744,9e-05,5.4548]
[1780083273560,26.94,73460.99,27.9,-0.05861,9e-05,5.53942]
[1780083275716,26.94,73461.84,27.9,-0.05854,9e-05,5.53441]
[1780083281221,26.95,73460.84,27.9,-0.0587,9e-05,5.54616]
[1780083286369,26.96,73460.62,27.9,-0.05877,9e-05,5.55114]
[1780083286519,26.96,73460.62,27.9,-0.05877,9e-05,5.55114]
[1780083286522,26.96,73451.06,27.9,-0.05965,9e-05,5.6157]
[1780083287294,26.96,73451.06,27.9,-0.05965,9e-05,5.6157]
[1780083287319,26.96,73448.95,27.9,-0.05985,9e-05,5.63059]
[1780083291793,26.96,73451.57,27.9,-0.05961,9e-05,5.61274]
[1780083291897,26.96,73451.57,27.9,-0.05961,9e-05,5.61274]
[1780083291821,26.96,73454.34,27.9,-0.05935,9e-05,5.59404]
[1780083293528,26.96,73464.37,27.9,-0.05844,9e-05,5.52711]
[1780083297689,26.96,73465.05,27.9,-0.05841,9e-05,5.52475]
[1780083297790,26.97,73467.08,27.9,-0.05824,9e-05,5.51265]
[1780083298436,26.97,73467.08,27.9,-0.05824,9e-05,5.51265]
[1780083302540,26.97,73497.25,27.9,-0.05556,9e-05,5.31353]
[1780083306771,26.98,73494.73,27.9,-0.05585,9e-05,5.3354]
[1780083306821,26.98,73498.85,27.9,-0.0555,9e-05,5.30936]
[1780083307770,26.98,73498.85,27.9,-0.0555,9e-05,5.30936]
[1780083309842,27.02,73504.73,27.9,-0.05528,9e-05,5.29298]
[1780083310789,27.05,73505.82,27.9,-0.05533,9e-05,5.2969]
[1780083310796,27.05,73505.82,27.9,-0.05533,9e-05,5.2969]
[1780083314871,27.1,73517.16,27.9,-0.05466,9e-05,5.24735]
[1780083318878,27.15,73523.29,27.9,-0.05447,9e-05,5.23298]
[1780083324538,27.16,73523.49,27.9,-0.05456,9e-05,5.23985]
[1780083329726,27.17,73524.37,27.9,-0.05454,9e-05,5.23883]
[1780083331501,27.2,73523.96,27.9,-0.05475,9e-05,5.25419]
[1780083331587,27.2,73523.93,27.9,-0.05472,9e-05,5.25128]
[1780083332580,27.2,73523.93,27.9,-0.05472,9e-05,5.25128]
[1780083332629,27.2,73524.69,27.9,-0.05468,9e-05,5.2479]
[1780083333245,27.2,73524.69,27.9,-0.05468,9e-05,5.2479]
[1780083336311,27.21,73535.24,27.9,-0.05382,8e-05,5.18369]
[1780083342671,27.3,73530.74,27.9,-0.05476,9e-05,5.25468]
[1780083347654,27.31,73527.07,27.9,-0.05513,9e-05,5.28263]
[1780083347717,27.31,73522.61,27.9,-0.05552,9e-05,5.31142]
[1780083350735,27.31,73512.87,27.9,-0.0564,9e-05,5.37679]
[1780083355837,27.31,73513.93,27.9,-0.05632,9e-05,5.37112]
[1780083361813,27.32,73514.62,27.9,-0.05632,9e-05,5.37114]
[1780083363828,27.32,73525.94,27.9,-0.05534,9e-05,5.29848]
[1780083367960,27.33,73539.83,27.9,-0.05418,8e-05,5.21101]
[1780083371888,27.33,73528.01,27.9,-0.05522,9e-05,5.28896]
[1780083376924,27.34,73516.34,27.9,-0.05625,9e-05,5.36638]
[1780083381959,27.34,73517.41,27.9,-0.05618,9e-05,5.36091]
[1780083386995,27.34,73520.1,27.9,-0.05597,9e-05,5.34502]
[1780083391022,27.35,73529.1,27.9,-0.05517,9e-05,5.28397]
[1780083393036,27.35,73538.39,27.9,-0.05438,9e-05,5.22523]
[1780083396420,27.35,73544.32,27.9,-0.0539,8e-05,5.18903]
[1780083397064,27.35,73545.27,27.9,-0.05382,8e-05,5.18281]
[1780083397462,27.35,73545.27,27.9,-0.05382,8e-05,5.18281]
[1780083398071,27.35,73544.66,27.9,-0.05388,8e-05,5.18728]
[1780083403122,27.36,73539.17,27.9,-0.05438,9e-05,5.22511]
[1780083408146,27.36,73532.11,27.9,-0.05502,9e-05,5.2728]
[1780083413180,27.37,73537.38,27.9,-0.05459,9e-05,5.24122]
[1780083414130,27.37,73537.38,27.9,-0.05459,9e-05,5.24122]
[1780083415101,27.37,73537.38,27.9,-0.05459,9e-05,5.24122]
[1780083414188,27.37,73536.52,27.9,-0.05467,9e-05,5.24722]
[1780083415369,27.37,73538.44,27.9,-0.05451,9e-05,5.23468]
[1780083421752,27.37,73542.31,27.9,-0.05421,8e-05,5.21212]
[1780083427131,27.38,73547.35,27.9,-0.05383,8e-05,5.18417]
[1780083429264,27.38,73534.91,27.9,-0.05491,9e-05,5.26473]
[1780083434282,27.39,73528.96,27.9,-0.05545,9e-05,5.30513]
[1780083436284,27.39,73541.62,27.9,-0.05438,8e-05,5.22536]
[1780083443087,27.4,73535.81,27.9,-0.05491,9e-05,5.2651]
[1780083450455,27.4,73548.86,27.9,-0.05386,8e-05,5.18605]
[1780083451646,27.4,73548.86,27.9,-0.05386,8e-05,5.18605]
[1780083451797,27.41,73551.93,27.9,-0.05357,8e-05,5.16296]
[1780083452524,27.41,73551.93,27.9,-0.05357,8e-05,5.16296]
[1780083453004,27.41,73551.93,27.9,-0.05357,8e-05,5.16296]
[1780083453732,27.41,73556.81,27.9,-0.05317,8e-05,5.1327]
[1780083453833,27.41,73566.36,27.9,-0.05238,8e-05,5.0727]
[1780083454898,27.41,73566.36,27.9,-0.05238,8e-05,5.0727]
[1780083455233,27.41,73567.24,27.9,-0.05231,8e-05,5.06725]
[1780083459537,27.41,73568.07,27.9,-0.05224,8e-05,5.06226]
[1780083460567,27.41,73568.62,27.9,-0.0522,8e-05,5.05889]
[1780083464342,27.41,73573.32,27.9,-0.05182,8e-05,5.0299]
[1780083464343,27.41,73573.32,27.9,-0.05182,8e-05,5.0299]
[1780083469407,27.41,73577.86,27.9,-0.05145,8e-05,5.00235]
[1780083473586,27.41,73581.32,27.9,-0.05118,8e-05,4.98153]
[1780083474307,27.41,73583.11,27.9,-0.05104,8e-05,4.97063]
[1780083481025,27.41,73585.93,27.9,-0.05083,8e-05,4.95459]
[1780083481359,27.42,73585.45,27.9,-0.05088,8e-05,4.95802]
[1780083481546,27.42,73585.45,27.9,-0.05088,8e-05,4.95802]
[1780083481852,27.42,73585.45,27.9,-0.05088,8e-05,4.95802]
[1780083483212,27.42,73596.71,27.9,-0.04998,8e-05,4.88903]
[1780083486110,27.43,73599.33,27.9,-0.04986,8e-05,4.87978]
[1780083486624,27.44,73599.04,27.9,-0.04997,8e-05,4.88842]
[1780083486684,27.44,73599.04,27.9,-0.04997,8e-05,4.88842]
[1780083486692,27.44,73599.04,27.9,-0.04997,8e-05,4.88842]
[1780083488794,27.46,73611.69,27.9,-0.04907,8e-05,4.81913]
[1780083489256,27.46,73611.69,27.9,-0.04907,8e-05,4.81913]
[1780083492189,27.48,73613.11,27.9,-0.04907,8e-05,4.81933]
[1780083494905,27.5,73612.44,27.9,-0.04928,8e-05,4.83566]
[1780083500881,27.51,73606.61,27.9,-0.04977,8e-05,4.87342]
[1780083505916,27.51,73606.69,27.9,-0.04979,8e-05,4.87454]
[1780083507337,27.51,73606.92,27.9,-0.04977,8e-05,4.87345]
[1780083512487,27.52,73611.33,27.9,-0.04941,8e-05,4.84427]
[1780083515316,27.52,73615.91,27.9,-0.04906,8e-05,4.81759]
[1780083521043,27.55,73622.75,27.9,-0.04872,8e-05,4.79119]
[1780083523361,27.55,73618.1,27.9,-0.04909,8e-05,4.82006]
[1780083523539,27.55,73618.1,27.9,-0.04909,8e-05,4.82006]
[1780083524515,27.55,73610.72,27.9,-0.04968,8e-05,4.86517]
[1780083526609,27.56,73622.65,27.9,-0.04876,8e-05,4.79379]
[1780083531879,27.56,73623.23,27.9,-0.04874,8e-05,4.79242]
[1780083533700,27.56,73623.72,27.9,-0.04871,8e-05,4.79034]
[1780083539168,27.57,73622.88,27.9,-0.04881,8e-05,4.79798]
[1780083539730,27.57,73622.88,27.9,-0.04881,8e-05,4.79798]
[1780083543396,27.57,73619.07,27.9,-0.04912,8e-05,4.82257]
[1780083544204,27.57,73609.33,27.9,-0.04989,8e-05,4.88195]
[1780083545910,27.57,73603.83,27.9,-0.05033,8e-05,4.91584]
[1780083550004,27.57,73598.75,27.9,-0.05075,8e-05,4.94796]
[1780083551976,27.57,73601.93,27.9,-0.0505,8e-05,4.92885]
[1780083557295,27.58,73599.2,27.9,-0.05073,8e-05,4.94665]
[1780083562330,27.58,73601.46,27.9,-0.05056,8e-05,4.93372]
[1780083567365,27.58,73604.37,27.9,-0.05035,8e-05,4.91698]
[1780083570864,27.58,73603.68,27.9,-0.05041,8e-05,4.92167]
[1780083571295,27.58,73602.26,27.9,-0.05052,8e-05,4.93057]
[1780083576381,27.59,73614.55,27.9,-0.04953,8e-05,4.85317]
[1780083581463,27.59,73616.32,27.9,-0.04942,8e-05,4.84448]
[1780083582299,27.59,73616.32,27.9,-0.04942,8e-05,4.84448]
[1780083587533,27.59,73616.97,27.9,-0.04939,8e-05,4.84222]
[1780083590526,27.6,73600.42,27.9,-0.05071,8e-05,4.94388]
[1780083591499,27.6,73600.42,27.9,-0.05071,8e-05,4.94388]
[1780083596144,27.6,73601.65,27.9,-0.05062,8e-05,4.93708]
[1780083601603,27.6,73602.59,27.9,-0.05056,8e-05,4.93264]
[1780083603547,27.6,73599.59,27.9,-0.0508,8e-05,4.95119]
[1780083603624,27.6,73599.59,27.9,-0.0508,8e-05,4.95119]
[1780083604760,27.6,73604.2,27.9,-0.05044,8e-05,4.92315]
[1780083605181,27.6,73619.69,27.9,-0.04922,8e-05,4.82934]
[1780083607753,27.6,73630.99,27.9,-0.04837,8e-05,4.76268]
[1780083611697,27.61,73628.0,27.9,-0.04861,8e-05,4.78192]
[1780083612306,27.61,73628.0,27.9,-0.04861,8e-05,4.78192]
[1780083612323,27.61,73628.2,27.9,-0.0486,8e-05,4.78094]
[1780083618033,27.61,73629.28,27.9,-0.04851,8e-05,4.77366]
[1780083623838,27.6,73624.8,27.9,-0.04884,8e-05,4.79927]
[1780083629810,27.6,73618.67,27.9,-0.04929,8e-05,4.83426]
[1780083634845,27.59,73611.32,27.9,-0.0498,8e-05,4.87283]
[1780083638920,27.59,73621.35,27.9,-0.049,8e-05,4.81073]
[1780083644916,27.59,73628.93,27.9,-0.0484,8e-05,4.76396]
[1780083649951,27.59,73626.17,27.9,-0.0486,8e-05,4.77954]
[1780083654986,27.58,73624.49,27.9,-0.04872,8e-05,4.78856]
[1780083660035,27.58,73629.16,27.9,-0.04834,8e-05,4.75944]
[1780083665062,27.58,73630.46,27.9,-0.04823,8e-05,4.75085]
[1780083665384,27.58,73630.46,27.9,-0.04823,8e-05,4.75085]
[1780083671108,27.58,73632.13,27.9,-0.04809,8e-05,4.73993]
[1780083675402,27.58,73629.76,27.9,-0.04826,8e-05,4.75345]
[1780083681181,27.58,73628.76,27.9,-0.04833,8e-05,4.75843]
[1780083686381,27.57,73623.97,27.9,-0.04869,8e-05,4.7864]
[1780083691251,27.57,73612.9,27.9,-0.04949,8e-05,4.84768]
[1780083696287,27.57,73615.12,27.9,-0.0493,8e-05,4.83267]
[1780083696417,27.57,73615.12,27.9,-0.0493,8e-05,4.83267]
[1780083697461,27.57,73614.02,27.9,-0.04938,8e-05,4.83904]
[1780083703336,27.56,73608.09,27.9,-0.04982,8e-05,4.87301]
[1780083703822,27.56,73608.09,27.9,-0.04982,8e-05,4.87301]
[1780083709378,27.56,73601.41,27.9,-0.05032,8e-05,4.91127]
[1780083714413,27.55,73598.62,27.9,-0.05051,8e-05,4.92576]
[1780083719448,27.55,73600.08,27.9,-0.05036,8e-05,4.91461]
[1780083724895,27.54,73600.17,27.9,-0.05033,8e-05,4.91238]
[1780083725111,27.54,73600.17,27.9,-0.05033,8e-05,4.91238]
[1780083725347,27.54,73600.17,27.9,-0.05033,8e-05,4.91238]
[1780083725416,27.54,73600.26,27.9,-0.05032,8e-05,4.91141]
[1780083726510,27.54,73591.66,27.9,-0.05101,8e-05,4.96438]
[1780083726803,27.54,73591.66,27.9,-0.05101,8e-05,4.96438]
[1780083727312,27.54,73591.66,27.9,-0.05101,8e-05,4.96438]
[1780083727387,27.54,73584.98,27.9,-0.05155,8e-05,5.00574]
[1780083728369,27.54,73584.98,27.9,-0.05155,8e-05,5.00574]
[1780083733546,27.54,73599.2,27.9,-0.05037,8e-05,4.91512]
[1780083738581,27.53,73597.8,27.9,-0.05045,8e-05,4.9216]
[1780083742687,27.53,73603.55,27.9,-0.04998,8e-05,4.88521]
[1780083748651,27.53,73609.03,27.9,-0.04952,8e-05,4.84954]
[1780083753976,27.52,73608.14,27.9,-0.04954,8e-05,4.84955]
[1780083759728,27.52,73608.4,27.9,-0.04949,8e-05,4.84574]
[1780083766777,27.51,73608.69,27.9,-0.04944,8e-05,4.84182]
[1780083771812,27.51,73603.53,27.9,-0.04982,8e-05,4.87152]
[1780083776847,27.51,73597.82,27.9,-0.05025,8e-05,4.90437]
[1780083781884,27.5,73594.88,27.9,-0.05045,8e-05,4.92024]
[1780083786920,27.5,73597.23,27.9,-0.05024,8e-05,4.90374]
[1780083791955,27.49,73593.77,27.9,-0.05049,8e-05,4.92297]
[1780083799004,27.49,73593.54,27.9,-0.05047,8e-05,4.92142]
[1780083802473,27.48,73593.79,27.9,-0.05044,8e-05,4.91905]
[1780083802495,27.48,73593.79,27.9,-0.05044,8e-05,4.91905]
[1780083802842,27.48,73593.75,27.9,-0.05044,8e-05,4.91888]
[1780083803034,27.48,73586.96,27.9,-0.05098,8e-05,4.96022]
[1780083806769,27.48,73580.76,27.9,-0.05148,8e-05,4.99893]
[1780083807321,27.48,73580.29,27.9,-0.05152,8e-05,5.00195]
[1780083813104,27.48,73581.03,27.9,-0.05138,8e-05,4.98992]
[1780083818139,27.47,73582.49,27.9,-0.05123,8e-05,4.97841]
[1780083823174,27.47,73581.69,27.9,-0.05126,8e-05,4.98096]
[1780083826891,27.46,73581.73,27.9,-0.05124,8e-05,4.97928]
[1780083831398,27.46,73576.13,27.9,-0.05167,8e-05,5.01199]
[1780083834330,27.46,73581.99,27.9,-0.05118,8e-05,4.97421]
[1780083840294,27.45,73583.51,27.9,-0.05101,8e-05,4.96177]
[1780083843318,27.45,73582.51,27.9,-0.05108,8e-05,4.9671]
[1780083849357,27.44,73581.5,27.9,-0.05113,8e-05,4.9703]
[1780083854392,27.44,73576.47,27.9,-0.05151,8e-05,4.99932]
[1780083856420,27.44,73565.01,27.9,-0.05243,8e-05,5.06986]
[1780083861472,27.43,73564.72,27.9,-0.05243,8e-05,5.06928]
[1780083866493,27.42,73570.62,27.9,-0.0519,8e-05,5.02951]
[1780083866756,27.42,73569.03,27.9,-0.05203,8e-05,5.03888]
[1780083866877,27.42,73569.03,27.9,-0.05203,8e-05,5.03888]
[1780083867498,27.42,73568.73,27.9,-0.05204,8e-05,5.04021]
[1780083868989,27.42,73569.17,27.9,-0.05201,8e-05,5.03756]
[1780083874547,27.42,73573.52,27.9,-0.05162,8e-05,5.00685]
[1780083875193,27.42,73573.52,27.9,-0.05162,8e-05,5.00685]
[1780083878180,27.42,73573.6,27.9,-0.05162,8e-05,5.00689]
[1780083883610,27.43,73577.4,27.9,-0.05133,8e-05,4.98428]
[1780083886260,27.43,73590.23,27.9,-0.0503,8e-05,4.90559]
[1780083891670,27.43,73591.88,27.9,-0.05019,8e-05,4.89724]
[1780083894024,27.43,73592.23,27.9,-0.05017,8e-05,4.8954]
[1780083896768,27.43,73591.88,27.9,-0.05021,8e-05,4.89846]
[1780083896777,27.43,73591.55,27.9,-0.05024,8e-05,4.90078]
[1780083902749,27.43,73593.16,27.9,-0.05008,8e-05,4.8889]
[1780083907783,27.43,73590.14,27.9,-0.0503,8e-05,4.9058]
[1780083912819,27.42,73589.21,27.9,-0.05035,8e-05,4.9097]
[1780083918004,27.42,73594.41,27.9,-0.04992,8e-05,4.8764]
[1780083918068,27.42,73594.41,27.9,-0.04992,8e-05,4.8764]
[1780083921919,27.42,73604.41,27.9,-0.04912,8e-05,4.81468]
[1780083928092,27.42,73603.42,27.9,-0.04918,8e-05,4.81916]
[1780083933969,27.41,73604.11,27.9,-0.04907,8e-05,4.80942]
[1780083939004,27.41,73605.71,27.9,-0.04893,8e-05,4.79869]
[1780083942498,27.41,73605.73,27.9,-0.04892,8e-05,4.79819]
[1780083942596,27.41,73606.15,27.9,-0.04889,8e-05,4.79546]
[1780083943573,27.41,73606.15,27.9,-0.04889,8e-05,4.79546]
[1780083943608,27.41,73606.32,27.9,-0.04887,8e-05,4.79424]
[1780083944525,27.41,73606.32,27.9,-0.04887,8e-05,4.79424]
[1780083946797,27.41,73607.01,27.9,-0.0488,8e-05,4.78865]
[1780083953104,27.4,73613.1,27.9,-0.04832,8e-05,4.751]
[1780083958139,27.4,73622.84,27.9,-0.04756,8e-05,4.69221]
[1780083960266,27.4,73622.63,27.9,-0.04758,8e-05,4.69345]
[1780083962357,27.4,73610.9,27.9,-0.04848,8e-05,4.76378]
[1780083968213,27.4,73600.82,27.9,-0.04925,8e-05,4.8233]
[1780083973248,27.4,73601.23,27.9,-0.0492,8e-05,4.81963]
[1780083978657,27.39,73601.61,27.9,-0.04916,8e-05,4.81641]
[1780083981304,27.39,73585.36,27.9,-0.05043,8e-05,4.91456]
[1780083986699,27.39,73585.5,27.9,-0.0504,8e-05,4.91213]
[1780083987499,27.39,73582.15,27.9,-0.05067,8e-05,4.93239]
[1780083992842,27.38,73573.78,27.9,-0.05127,8e-05,4.97723]
[1780083993936,27.38,73574.21,27.9,-0.05123,8e-05,4.97408]
[1780083994790,27.38,73574.2,27.9,-0.05122,8e-05,4.97367]
[1780084000439,27.37,73573.44,27.9,-0.05124,8e-05,4.97522]
[1780084004912,27.37,73572.87,27.9,-0.05126,8e-05,4.97692]
[1780084005474,27.37,73571.07,27.9,-0.0514,8e-05,4.98764]
[1780084006733,27.37,73571.07,27.9,-0.0514,8e-05,4.98764]
[1780084007487,27.37,73566.77,27.9,-0.05176,8e-05,5.01471]
[1780084012523,27.36,73560.53,27.9,-0.05224,8e-05,5.05102]
[1780084017558,27.36,73569.8,27.9,-0.05144,8e-05,4.9902]
[1780084019859,27.36,73569.7,27.9,-0.05143,8e-05,4.98983]
[1780084025614,27.35,73569.76,27.9,-0.05139,8e-05,4.98648]
[1780084030649,27.34,73571.77,27.9,-0.05119,8e-05,4.97152]
[1780084031542,27.34,73571.77,27.9,-0.05119,8e-05,4.97152]
[1780084036691,27.34,73571.56,27.9,-0.05117,8e-05,4.96995]
[1780084041727,27.33,73571.31,27.9,-0.05116,8e-05,4.96911]
[1780084046762,27.33,73571.47,27.9,-0.05111,8e-05,4.96525]
[1780084050897,27.32,73572.46,27.9,-0.05102,8e-05,4.95771]
[1780084051133,27.32,73572.46,27.9,-0.05102,8e-05,4.95771]
[1780084051797,27.32,73582.39,27.9,-0.05017,8e-05,4.89135]
[1780084054686,27.32,73586.19,27.9,-0.04986,8e-05,4.86766]
[1780084054887,27.32,73586.52,27.9,-0.04983,8e-05,4.86532]
[1780084060464,27.32,73593.83,27.9,-0.04923,8e-05,4.8194]
[1780084065486,27.32,73583.18,27.9,-0.05006,8e-05,4.88316]
[1780084066903,27.31,73571.91,27.9,-0.05095,8e-05,4.95173]
[1780084071938,27.31,73565.99,27.9,-0.05141,8e-05,4.98628]
[1780084077980,27.3,73563.04,27.9,-0.05161,8e-05,5.0016]
[1780084083015,27.3,73558.06,27.9,-0.05198,8e-05,5.03013]
[1780084088050,27.29,73559.65,27.9,-0.05182,8e-05,5.01741]
[1780084090946,27.29,73559.15,27.9,-0.05184,8e-05,5.01946]
[1780084091812,27.29,73559.15,27.9,-0.05184,8e-05,5.01946]
[1780084091517,27.29,73551.02,27.9,-0.05251,8e-05,5.06999]
[1780084092404,27.29,73540.64,27.9,-0.05338,8e-05,5.13568]
[1780084093489,27.29,73540.64,27.9,-0.05338,8e-05,5.13568]
[1780084093647,27.29,73540.64,27.9,-0.05338,8e-05,5.13568]
[1780084094092,27.27,73556.09,27.9,-0.05198,8e-05,5.02988]
[1780084099128,27.27,73560.82,27.9,-0.05156,8e-05,4.99763]
[1780084104163,27.26,73559.45,27.9,-0.05164,8e-05,5.00364]
[1780084109198,27.25,73554.19,27.9,-0.05204,8e-05,5.03395]
[1780084114233,27.25,73559.62,27.9,-0.05151,8e-05,4.99305]
[1780084119269,27.24,73558.47,27.9,-0.05158,8e-05,4.99773]
[1780084126318,27.24,73559.1,27.9,-0.05148,8e-05,4.9903]
[1780084131767,27.23,73559.36,27.9,-0.05143,8e-05,4.98675]
[1780084131819,27.23,73558.92,27.9,-0.05146,8e-05,4.98902]
[1780084136706,27.23,73558.67,27.9,-0.05148,8e-05,4.99062]
[1780084136798,27.23,73558.69,27.9,-0.05148,8e-05,4.99066]
[1780084142440,27.23,73564.57,27.9,-0.05098,8e-05,4.95227]
[1780084147704,27.22,73566.86,27.9,-0.05077,8e-05,4.93602]
[1780084153508,27.22,73566.54,27.9,-0.05076,8e-05,4.93518]
[1780084158543,27.21,73560.15,27.9,-0.05125,8e-05,4.97281]
[1780084163578,27.21,73560.43,27.9,-0.0512,8e-05,4.96873]
[1780084168613,27.2,73562.19,27.9,-0.05103,8e-05,4.95552]
[1780084173648,27.2,73562.37,27.9,-0.05094,8e-05,4.94811]
[1780084178683,27.2,73559.1,27.9,-0.05118,8e-05,4.96639]
[1780084183718,27.19,73561.59,27.9,-0.05095,8e-05,4.94873]
[1780084187912,27.19,73562.52,27.9,-0.05086,8e-05,4.94171]
[1780084192781,27.18,73573.92,27.9,-0.04991,8e-05,4.86906]
[1780084197815,27.18,73573.07,27.9,-0.04997,8e-05,4.87292]
[1780084199179,27.18,73572.81,27.9,-0.04998,8e-05,4.87424]
[1780084202363,27.18,73576.08,27.9,-0.04971,8e-05,4.85324]
[1780084203608,27.18,73581.33,27.9,-0.04929,8e-05,4.82069]
[1780084208898,27.18,73570.73,27.9,-0.05011,8e-05,4.88433]
[1780084213933,27.17,73567.88,27.9,-0.05032,8e-05,4.89999]
[1780084218970,27.17,73566.39,27.9,-0.05042,8e-05,4.90751]
[1780084224013,27.16,73568.06,27.9,-0.05026,8e-05,4.89544]
[1780084229043,27.16,73571.83,27.9,-0.04994,8e-05,4.87054]
[1780084234092,27.16,73563.62,27.9,-0.05054,8e-05,4.91606]
[1780084239618,27.15,73555.29,27.9,-0.0512,8e-05,4.96609]
[1780084242676,27.14,73541.61,27.9,-0.05224,8e-05,5.04566]
[1780084248187,27.09,73535.02,27.9,-0.05247,8e-05,5.06274]
[1780084253222,27.08,73535.09,27.9,-0.05243,8e-05,5.05939]
[1780084258257,27.04,73534.05,27.9,-0.05222,8e-05,5.04314]
[1780084260503,27.04,73533.09,27.9,-0.05229,8e-05,5.04869]
[1780084261278,27.03,73547.29,27.9,-0.0511,8e-05,4.95801]
[1780084265004,27.03,73550.31,27.9,-0.05084,8e-05,4.9383]
[1780084274369,27.02,73543.07,27.9,-0.05138,8e-05,4.97912]
[1780084279404,27.02,73547.39,27.9,-0.051,8e-05,4.94991]
[1780084284439,27.01,73546.75,27.9,-0.05102,8e-05,4.95197]
[1780084289476,27.01,73548.02,27.9,-0.05089,8e-05,4.94207]
[1780084294511,27.01,73548.8,27.9,-0.05077,8e-05,4.93116]
[1780084299546,27.0,73547.41,27.9,-0.05086,8e-05,4.93803]
[1780084304956,27.0,73545.87,27.9,-0.05096,8e-05,4.9462]
[1780084310623,26.99,73547.04,27.9,-0.05083,8e-05,4.93627]
[1780084315658,26.99,73546.98,27.9,-0.05082,8e-05,4.93486]
[1780084318681,26.99,73534.73,27.9,-0.05181,8e-05,5.01088]
[1780084322199,26.99,73526.5,27.9,-0.05248,8e-05,5.06156]
[1780084326648,26.98,73524.73,27.9,-0.0526,8e-05,5.07052]
[1780084326757,26.98,73524.73,27.9,-0.0526,8e-05,5.07052]
[1780084326759,26.98,73522.12,27.9,-0.05281,8e-05,5.08661]
[1780084331711,26.98,73517.88,27.9,-0.05317,9e-05,5.11383]
[1780084331772,26.98,73517.56,27.9,-0.0532,9e-05,5.11588]
[1780084336822,26.97,73519.85,27.9,-0.05297,8e-05,5.09864]
[1780084336870,26.97,73520.01,27.9,-0.05295,8e-05,5.09699]
[1780084339072,26.97,73525.19,27.9,-0.05251,8e-05,5.06394]
[1780084339859,26.97,73513.9,27.9,-0.05347,9e-05,5.13642]
[1780084340867,26.97,73513.9,27.9,-0.05347,9e-05,5.13642]
[1780084345888,26.97,73514.2,27.9,-0.05344,9e-05,5.13428]
[1780084346098,26.97,73514.2,27.9,-0.05344,9e-05,5.13428]
[1780084346394,26.97,73520.97,27.9,-0.05287,8e-05,5.09084]
[1780084346860,26.97,73520.97,27.9,-0.05287,8e-05,5.09084]
[1780084347080,26.97,73520.97,27.9,-0.05287,8e-05,5.09084]
[1780084347095,26.97,73523.44,27.9,-0.05266,8e-05,5.07511]
[1780084352925,26.97,73521.65,27.9,-0.05273,8e-05,5.07885]
[1780084355016,26.96,73520.63,27.9,-0.0528,8e-05,5.08479]
[1780084356129,26.96,73512.75,27.9,-0.05346,9e-05,5.13416]
[1780084362000,26.95,73518.16,27.9,-0.05295,8e-05,5.0954]
[1780084366158,26.95,73515.98,27.9,-0.0531,9e-05,5.1069]
[1780084366200,26.95,73515.98,27.9,-0.0531,9e-05,5.1069]
[1780084368894,26.95,73529.88,27.9,-0.05191,8e-05,5.01697]
[1780084369614,26.95,73532.43,27.9,-0.05169,8e-05,5.00026]
[1780084370673,26.94,73532.68,27.9,-0.05166,8e-05,4.99821]
[1780084370833,26.94,73532.68,27.9,-0.05166,8e-05,4.99821]
[1780084371764,26.94,73529.83,27.9,-0.0519,8e-05,5.01583]
[1780084372071,26.94,73526.99,27.9,-0.05213,8e-05,5.03343]
[1780084374774,26.94,73524.68,27.9,-0.05233,8e-05,5.04849]
[1780084380127,26.95,73524.82,27.9,-0.05233,8e-05,5.04849]
[1780084385162,26.95,73523.22,27.9,-0.05247,8e-05,5.05939]
[1780084390246,26.95,73521.93,27.9,-0.05259,8e-05,5.0681]
[1780084390249,26.95,73521.93,27.9,-0.05259,8e-05,5.0681]
[1780084390445,26.95,73521.93,27.9,-0.05259,8e-05,5.0681]
[1780084390851,26.95,73524.25,27.9,-0.05239,8e-05,5.05341]
[1780084392222,26.95,73526.85,27.9,-0.05217,8e-05,5.03634]
[1780084398200,26.94,73531.8,27.9,-0.05172,8e-05,5.00223]
[1780084401797,26.94,73532.91,27.9,-0.05161,8e-05,4.99395]
[1780084402854,26.94,73532.97,27.9,-0.0516,8e-05,4.99315]
[1780084404301,26.94,73551.37,27.9,-0.05007,8e-05,4.87649]
[1780084409336,26.93,73556.79,27.9,-0.04962,8e-05,4.84176]
[1780084414371,26.93,73558.48,27.9,-0.04944,8e-05,4.82644]
[1780084419406,26.93,73559.23,27.9,-0.04937,8e-05,4.82117]
[1780084420972,26.93,73559.23,27.9,-0.04937,8e-05,4.82117]
[1780084423275,26.93,73549.68,27.9,-0.05014,8e-05,4.88029]
[1780084430484,26.93,73539.9,27.9,-0.05091,8e-05,4.93924]
[1780084435054,26.92,73539.64,27.9,-0.05092,8e-05,4.93999]
[1780084435446,26.92,73539.75,27.9,-0.0509,8e-05,4.939]
[1780084440604,26.92,73540.65,27.9,-0.05081,8e-05,4.93195]
[1780084442286,26.92,73526.9,27.9,-0.05195,8e-05,5.01823]
[1780084448373,26.9,73517.2,27.9,-0.05262,8e-05,5.0695]
[1780084450337,26.9,73516.71,27.9,-0.05265,8e-05,5.07163]
[1780084452392,26.89,73521.21,27.9,-0.05226,8e-05,5.04191]
[1780084456075,26.88,73523.04,27.9,-0.05204,8e-05,5.02505]
[1780084456942,26.87,73519.63,27.9,-0.05227,8e-05,5.04258]
[1780084457152,26.87,73519.63,27.9,-0.05227,8e-05,5.04258]
[1780084462746,26.86,73518.95,27.9,-0.05225,8e-05,5.04083]
[1780084468225,26.86,73519.65,27.9,-0.05216,8e-05,5.03413]
[1780084470939,26.85,73519.33,27.9,-0.05217,8e-05,5.03485]
[1780084472373,26.85,73506.93,27.9,-0.05317,9e-05,5.10921]
[1780084477836,26.85,73502.3,27.9,-0.05353,9e-05,5.13605]
[1780084484114,26.84,73501.3,27.9,-0.05356,9e-05,5.13875]
[1780084489897,26.83,73496.81,27.9,-0.05389,9e-05,5.16335]
[1780084490608,26.83,73496.81,27.9,-0.05389,9e-05,5.16335]
[1780084491276,26.83,73497.84,27.9,-0.05379,9e-05,5.15601]
[1780084491398,26.83,73497.84,27.9,-0.05379,9e-05,5.15601]
[1780084493436,26.83,73498.94,27.9,-0.05368,9e-05,5.14758]
[1780084500091,26.82,73494.55,27.9,-0.05401,9e-05,5.17228]
[1780084500293,26.8,73493.44,27.9,-0.05402,9e-05,5.17278]
[1780084501311,26.79,73491.9,27.9,-0.05406,9e-05,5.1761]
[1780084502356,26.78,73490.73,27.9,-0.05408,9e-05,5.17698]
[1780084504078,26.78,73497.95,27.9,-0.05344,9e-05,5.1294]
[1780084509957,26.77,73507.93,27.9,-0.05255,8e-05,5.06176]
[1780084515074,26.76,73509.47,27.9,-0.05238,8e-05,5.04897]
[1780084518024,26.76,73506.28,27.9,-0.05264,9e-05,5.06852]
[1780084518086,26.76,73506.28,27.9,-0.05264,9e-05,5.06852]
[1780084519039,26.75,73508.01,27.9,-0.05242,8e-05,5.05233]
[1780084521118,26.75,73523.69,27.9,-0.05109,8e-05,4.95099]
[1780084523100,26.75,73523.36,27.9,-0.05111,8e-05,4.95277]
[1780084528167,26.74,73516.0,27.9,-0.0517,8e-05,4.99744]
[1780084533202,26.74,73517.9,27.9,-0.05148,8e-05,4.97926]
[1780084538237,26.74,73518.39,27.9,-0.05141,8e-05,4.97437]
[1780084539994,26.73,73517.7,27.9,-0.05147,8e-05,4.97841]
[1780084541581,26.73,73510.85,27.9,-0.05203,8e-05,5.02147]
[1780084547301,26.73,73504.18,27.9,-0.05257,9e-05,5.06188]
[1780084552335,26.72,73501.34,27.9,-0.05278,9e-05,5.07779]
[1780084553499,26.72,73501.34,27.9,-0.05278,9e-05,5.07779]
[1780084554483,26.72,73502.29,27.9,-0.05268,9e-05,5.07066]
[1780084560612,26.72,73500.4,27.9,-0.0528,9e-05,5.07985]
[1780084562410,26.7,73485.39,27.9,-0.05401,9e-05,5.17037]
[1780084567445,26.64,73482.84,27.9,-0.05381,9e-05,5.15514]
[1780084572480,26.6,73481.87,27.9,-0.05364,9e-05,5.14236]
[1780084577071,26.6,73474.09,27.9,-0.0543,9e-05,5.19158]
[1780084578668,26.59,73468.49,27.9,-0.05478,9e-05,5.22715]
[1780084578962,26.59,73468.49,27.9,-0.05478,9e-05,5.22715]
[1780084580682,26.58,73458.6,27.9,-0.05555,9e-05,5.28448]
[1780084580992,26.58,73458.6,27.9,-0.05555,9e-05,5.28448]
[1780084581687,26.56,73457.91,27.9,-0.0555,9e-05,5.2812]
[1780084581919,26.56,73457.91,27.9,-0.0555,9e-05,5.2812]
[1780084581990,26.54,73457.1,27.9,-0.05547,9e-05,5.27882]
[1780084587590,26.54,73454.85,27.9,-0.05566,9e-05,5.2931]
[1780084589280,26.54,73454.85,27.9,-0.05566,9e-05,5.2931]
[1780084597987,26.54,73451.51,27.9,-0.05591,9e-05,5.30995]
[1780084599162,26.54,73451.74,27.9,-0.05589,9e-05,5.30828]
[1780084601182,26.54,73458.76,27.9,-0.05525,9e-05,5.26127]
[1780084601440,26.54,73461.41,27.9,-0.05502,9e-05,5.24363]
[1780084606445,26.54,73467.28,27.9,-0.0545,9e-05,5.2049]
[1780084606737,26.54,73467.28,27.9,-0.0545,9e-05,5.2049]
[1780084608480,26.54,73459.43,27.9,-0.05519,9e-05,5.25688]
[1780084612436,26.54,73454.52,27.9,-0.05563,9e-05,5.28921]
[1780084613352,26.54,73454.52,27.9,-0.05563,9e-05,5.28921]
[1780084614101,26.54,73446.82,27.9,-0.05632,9e-05,5.34058]
[1780084614180,26.54,73432.09,27.9,-0.05765,9e-05,5.43809]
[1780084620201,26.52,73431.58,27.9,-0.05759,9e-05,5.43369]
[1780084621369,26.52,73431.58,27.9,-0.05758,9e-05,5.43337]
[1780084623823,26.52,73427.62,27.9,-0.05794,9e-05,5.45925]
[1780084624908,26.52,73423.53,27.9,-0.05831,9e-05,5.48674]
[1780084630284,26.5,73414.95,27.9,-0.05897,9e-05,5.53483]
[1780084631395,26.5,73415.47,27.9,-0.05892,9e-05,5.5308]
[1780084631933,26.49,73433.82,27.9,-0.0572,9e-05,5.40501]
[1780084636968,26.49,73437.99,27.9,-0.0568,9e-05,5.37577]
[1780084641041,26.49,73437.1,27.9,-0.05688,9e-05,5.38112]
[1780084647040,26.49,73440.06,27.9,-0.05659,9e-05,5.3598]
[1780084652075,26.49,73439.84,27.9,-0.05655,9e-05,5.35597]
[1780084657110,26.48,73441.45,27.9,-0.05639,9e-05,5.34416]
[1780084662145,26.48,73444.93,27.9,-0.05606,9e-05,5.31992]
[1780084667180,26.48,73440.66,27.9,-0.05644,9e-05,5.34774]
[1780084672215,26.48,73441.04,27.9,-0.05639,9e-05,5.34416]
[1780084677250,26.48,73439.8,27.9,-0.05649,9e-05,5.35144]
[1780084680443,26.47,73439.42,27.9,-0.05652,9e-05,5.35354]
[1780084681646,26.47,73437.81,27.9,-0.05666,9e-05,5.36387]
[1780084684705,26.47,73432.13,27.9,-0.05717,9e-05,5.40157]
[1780084684746,26.47,73432.13,27.9,-0.05717,9e-05,5.40157]
[1780084684922,26.47,73432.13,27.9,-0.05717,9e-05,5.40157]
[1780084685201,26.47,73432.13,27.9,-0.05717,9e-05,5.40157]
[1780084685464,26.47,73432.13,27.9,-0.05717,9e-05,5.40157]
[1780084686321,26.47,73421.47,27.9,-0.05815,9e-05,5.47329]
[1780084686628,26.47,73421.47,27.9,-0.05815,9e-05,5.47329]
[1780084686883,26.47,73421.47,27.9,-0.05815,9e-05,5.47329]
[1780084687328,26.47,73420.62,27.9,-0.05823,9e-05,5.47941]
[1780084687468,26.47,73420.62,27.9,-0.05823,9e-05,5.47941]
[1780084688088,26.47,73420.62,27.9,-0.05823,9e-05,5.47941]
[1780084688335,26.47,73420.41,27.9,-0.05825,9e-05,5.48041]
[1780084689111,26.47,73420.41,27.9,-0.05825,9e-05,5.48041]
[1780084689344,26.47,73420.24,27.9,-0.05827,9e-05,5.48189]
[1780084689701,26.47,73420.24,27.9,-0.05827,9e-05,5.48189]
[1780084689926,26.47,73420.24,27.9,-0.05827,9e-05,5.48189]
[1780084691157,26.47,73419.0,27.9,-0.05838,9e-05,5.48992]
[1780084691276,26.47,73419.0,27.9,-0.05838,9e-05,5.48992]
[1780084693147,26.47,73419.01,27.9,-0.05836,9e-05,5.48898]
[1780084693371,26.47,73419.23,27.9,-0.05834,9e-05,5.48703]
[1780084698406,26.47,73421.7,27.9,-0.05813,9e-05,5.47182]
[1780084701032,26.47,73421.49,27.9,-0.05816,9e-05,5.47397]
[1780084701427,26.47,73421.51,27.9,-0.05816,9e-05,5.47419]
[1780084706462,26.47,73423.01,27.9,-0.058,9e-05,5.46201]
[1780084707162,26.47,73423.01,27.9,-0.058,9e-05,5.46201]
[1780084707294,26.47,73423.01,27.9,-0.058,9e-05,5.46201]
[1780084713404,26.47,73423.89,27.9,-0.05785,9e-05,5.44985]
[1780084716828,26.46,73432.87,27.9,-0.057,9e-05,5.38764]
[1780084718281,26.46,73432.98,27.9,-0.05698,9e-05,5.3864]
[1780084723580,26.46,73433.27,27.9,-0.05693,9e-05,5.38276]
[1780084728616,26.46,73432.99,27.9,-0.05694,9e-05,5.38347]
[1780084730606,26.46,73433.35,27.9,-0.05691,9e-05,5.38081]
[1780084731140,26.46,73433.35,27.9,-0.05691,9e-05,5.38081]
[1780084731681,26.46,73435.14,27.9,-0.05674,9e-05,5.3685]
[1780084738687,26.45,73434.33,27.9,-0.05679,9e-05,5.37236]
[1780084739519,26.45,73434.33,27.9,-0.05679,9e-05,5.37236]
[1780084744732,26.45,73434.83,27.9,-0.05673,9e-05,5.36748]
[1780084746823,26.45,73435.78,27.9,-0.05664,9e-05,5.36086]
[1780084752787,26.45,73436.76,27.9,-0.05653,9e-05,5.3529]
[1780084757821,26.44,73438.67,27.9,-0.05635,9e-05,5.33917]
[1780084762857,26.44,73437.3,27.9,-0.05646,9e-05,5.34749]
[1780084768264,26.44,73436.72,27.9,-0.0565,9e-05,5.35057]
[1780084773436,26.44,73433.9,27.9,-0.0567,9e-05,5.3643]
[1780084773743,26.44,73432.93,27.9,-0.05679,9e-05,5.37062]
[1780084775460,26.44,73433.2,27.9,-0.05676,9e-05,5.36857]
[1780084776836,26.44,73434.33,27.9,-0.05665,9e-05,5.3605]
[1780084781990,26.43,73430.6,27.9,-0.05697,9e-05,5.38429]
[1780084784179,26.43,73431.22,27.9,-0.05691,9e-05,5.37984]
[1780084785252,26.43,73431.12,27.9,-0.05692,9e-05,5.38026]
[1780084791054,26.43,73431.73,27.9,-0.05684,9e-05,5.37463]
[1780084792613,26.43,73430.64,27.9,-0.05694,9e-05,5.38176]
[1780084792724,26.43,73430.64,27.9,-0.05694,9e-05,5.38176]
[1780084795323,26.43,73432.81,27.9,-0.05674,9e-05,5.36661]
[1780084796361,26.43,73434.92,27.9,-0.05654,9e-05,5.35214]
[1780084797478,26.43,73442.15,27.9,-0.05588,9e-05,5.30333]
[1780084797869,26.43,73440.5,27.9,-0.05603,9e-05,5.31428]
[1780084798499,26.43,73440.5,27.9,-0.05603,9e-05,5.31428]
[1780084798509,26.43,73429.27,27.9,-0.05705,9e-05,5.38987]
[1780084799533,26.43,73417.18,27.9,-0.05817,9e-05,5.47185]
[1780084800564,26.43,73417.18,27.9,-0.05817,9e-05,5.47185]
[1780084800689,26.43,73416.63,27.9,-0.05822,9e-05,5.47561]
[1780084803022,26.43,73432.7,27.9,-0.05673,9e-05,5.36601]
[1780084804738,26.43,73441.7,27.9,-0.0559,9e-05,5.3049]
[1780084806897,26.43,73444.02,27.9,-0.05569,9e-05,5.28909]
[1780084812253,26.42,73442.83,27.9,-0.05578,9e-05,5.29632]
[1780084815574,26.42,73450.61,27.9,-0.05508,9e-05,5.24406]
[1780084820974,26.42,73454.59,27.9,-0.05472,9e-05,5.21742]
[1780084821597,26.42,73454.59,27.9,-0.05472,9e-05,5.21742]
[1780084823776,26.42,73457.02,27.9,-0.05451,9e-05,5.20129]
[1780084824794,26.42,73458.5,27.9,-0.05438,9e-05,5.1915]
[1780084825845,26.42,73461.45,27.9,-0.05412,9e-05,5.17201]
[1780084832652,26.42,73458.13,27.9,-0.05441,9e-05,5.19419]
[1780084832677,26.42,73458.65,27.9,-0.05433,9e-05,5.18656]
[1780084833683,26.42,73462.04,27.9,-0.05403,9e-05,5.1642]
[1780084836793,26.43,73468.95,27.9,-0.05344,9e-05,5.11981]
[1780084836873,26.43,73468.95,27.9,-0.05344,9e-05,5.11981]
[1780084837435,26.43,73469.23,27.9,-0.05343,9e-05,5.11944]
[1780084840067,26.41,73469.24,27.9,-0.0533,9e-05,5.10956]
[1780084845491,26.39,73466.84,27.9,-0.05336,9e-05,5.11364]
[1780084850527,26.38,73467.53,27.9,-0.05327,9e-05,5.10679]
[1780084854014,26.36,73466.87,27.9,-0.0532,9e-05,5.10184]
[1780084859589,26.31,73466.84,27.9,-0.05288,9e-05,5.07765]
[1780084864624,26.28,73474.06,27.9,-0.05204,9e-05,5.01403]
[1780084869659,26.25,73474.21,27.9,-0.05186,9e-05,5.00003]
[1780084874694,26.23,73476.22,27.9,-0.05154,9e-05,4.97568]
[1780084879729,26.21,73477.57,27.9,-0.0513,9e-05,4.95726]
[1780084884764,26.2,73473.42,27.9,-0.05157,9e-05,4.97785]
[1780084889798,26.2,73472.45,27.9,-0.05164,9e-05,4.98307]
[1780084894834,26.18,73475.02,27.9,-0.05129,9e-05,4.95511]
[1780084898387,26.18,73475.85,27.9,-0.05121,9e-05,4.94937]
[1780084901884,26.18,73489.55,27.9,-0.05005,8e-05,4.86037]
[1780084906919,26.18,73489.75,27.9,-0.05003,8e-05,4.85892]
[1780084911954,26.18,73486.54,27.9,-0.0503,8e-05,4.87933]
[1780084916990,26.18,73485.23,27.9,-0.0504,8e-05,4.88738]
[1780084920031,26.18,73475.48,27.9,-0.05121,9e-05,4.94921]
[1780084922444,26.18,73473.7,27.9,-0.05136,9e-05,4.96058]
[1780084923502,26.18,73472.91,27.9,-0.05143,9e-05,4.96551]
[1780084929086,26.17,73479.26,27.9,-0.05087,8e-05,4.9232]
[1780084934121,26.17,73478.12,27.9,-0.05096,8e-05,4.92997]
[1780084939156,26.17,73475.42,27.9,-0.05118,9e-05,4.94667]
[1780084944191,26.17,73473.24,27.9,-0.05135,9e-05,4.95996]
[1780084948989,26.17,73472.52,27.9,-0.05141,9e-05,4.96392]
[1780084949463,26.17,73472.52,27.9,-0.05141,9e-05,4.96392]
[1780084950235,26.17,73470.3,27.9,-0.05159,9e-05,4.97819]
[1780084956276,26.16,73464.91,27.9,-0.052,9e-05,5.00746]
[1780084958854,26.16,73457.67,27.9,-0.05262,9e-05,5.05447]
[1780084960301,26.16,73453.55,27.9,-0.05297,9e-05,5.08131]
[1780084961473,26.16,73451.38,27.9,-0.05316,9e-05,5.09528]
[1780084967355,26.16,73455.56,27.9,-0.05276,9e-05,5.06512]
[1780084972390,26.12,73455.9,27.9,-0.05252,9e-05,5.04667]
[1780084977425,26.1,73455.37,27.9,-0.05241,9e-05,5.03816]
[1780084982725,26.08,73452.94,27.9,-0.05246,9e-05,5.04221]
[1780084984109,26.07,73453.46,27.9,-0.05237,9e-05,5.03552]
[1780084989512,26.06,73459.85,27.9,-0.05174,9e-05,4.98726]
[1780084990752,26.06,73459.85,27.9,-0.05174,9e-05,4.98726]
[1780084992660,26.06,73458.66,27.9,-0.05183,9e-05,4.9947]
[1780084992753,26.06,73458.66,27.9,-0.05183,9e-05,4.9947]
[1780084993424,26.06,73456.11,27.9,-0.05205,9e-05,5.01104]
[1780084993473,26.06,73456.11,27.9,-0.05205,9e-05,5.01104]
[1780084995084,26.06,73446.86,27.9,-0.05286,9e-05,5.07186]
[1780084996333,26.06,73443.52,27.9,-0.05314,9e-05,5.09342]
[1780085001596,26.05,73444.17,27.9,-0.05306,9e-05,5.08742]
[1780085002144,26.05,73444.17,27.9,-0.05306,9e-05,5.08742]
[1780085007638,26.05,73449.14,27.9,-0.0526,9e-05,5.05249]
[1780085012673,26.04,73451.48,27.9,-0.05233,9e-05,5.03117]
[1780085017708,26.04,73450.65,27.9,-0.05239,9e-05,5.03538]
[1780085021737,26.04,73438.51,27.9,-0.05344,9e-05,5.11473]
[1780085026775,26.04,73441.48,27.9,-0.05315,9e-05,5.09288]
[1780085031810,26.03,73439.4,27.9,-0.05331,9e-05,5.10483]
[1780085036845,26.03,73439.57,27.9,-0.05327,9e-05,5.10182]
[1780085037827,26.03,73439.57,27.9,-0.05327,9e-05,5.10182]
[1780085042886,26.02,73436.09,27.9,-0.05355,9e-05,5.12281]
[1780085043821,26.02,73436.09,27.9,-0.05355,9e-05,5.12281]
[1780085045633,26.02,73430.15,27.9,-0.05408,9e-05,5.16215]
[1780085050667,26.02,73429.91,27.9,-0.05407,9e-05,5.16141]
[1780085050852,26.02,73429.91,27.9,-0.05407,9e-05,5.16141]
[1780085050985,26.02,73428.93,27.9,-0.05414,9e-05,5.16707]
[1780085051490,26.02,73428.93,27.9,-0.05414,9e-05,5.16707]
[1780085052402,26.02,73423.69,27.9,-0.05462,9e-05,5.20232]
[1780085057988,26.0,73426.57,27.9,-0.05425,9e-05,5.17455]
[1780085063046,25.99,73423.91,27.9,-0.05445,9e-05,5.18972]
[1780085068255,25.99,73425.44,27.9,-0.05428,9e-05,5.17745]
[1780085073252,25.99,73435.05,27.9,-0.05336,9e-05,5.10678]
[1780085078701,25.98,73442.8,27.9,-0.05265,9e-05,5.05366]
[1780085085200,25.98,73455.11,27.9,-0.05156,9e-05,4.971]
[1780085090235,25.98,73456.75,27.9,-0.05141,9e-05,4.95965]
[1780085095270,25.98,73460.24,27.9,-0.0511,9e-05,4.93643]
[1780085098292,25.98,73470.92,27.9,-0.05019,8e-05,4.86682]
[1780085103811,25.98,73473.11,27.9,-0.05001,8e-05,4.85282]
[1780085106589,25.98,73469.93,27.9,-0.05028,8e-05,4.87361]
[1780085107717,25.98,73469.28,27.9,-0.05034,8e-05,4.87783]
[1780085113401,25.98,73475.73,27.9,-0.04981,8e-05,4.83752]
[1780085118437,25.99,73476.4,27.9,-0.04978,8e-05,4.83535]
[1780085123472,25.99,73477.47,27.9,-0.04969,8e-05,4.82875]
[1780085128507,25.99,73477.79,27.9,-0.04967,8e-05,4.82699]
[1780085135556,25.99,73477.91,27.9,-0.04963,8e-05,4.8225]
[1780085139583,25.99,73465.63,27.9,-0.05067,9e-05,4.90212]
[1780085144619,25.99,73465.68,27.9,-0.05064,9e-05,4.90018]
[1780085149654,25.98,73476.73,27.9,-0.04969,8e-05,4.82727]
[1780085154912,25.98,73478.86,27.9,-0.04951,8e-05,4.81381]
[1780085155928,25.98,73480.04,27.9,-0.04942,8e-05,4.80639]
[1780085155942,25.98,73490.99,27.9,-0.04851,8e-05,4.73646]
[1780085156365,25.98,73490.99,27.9,-0.04851,8e-05,4.73646]
[1780085156704,25.98,73502.81,27.9,-0.04755,8e-05,4.6616]
[1780085158998,25.98,73509.83,27.9,-0.04698,8e-05,4.61772]
[1780085164499,26.0,73509.73,27.9,-0.04706,8e-05,4.62408]
[1780085165110,26.0,73510.05,27.9,-0.04704,8e-05,4.62207]
[1780085170803,26.0,73511.43,27.9,-0.04696,8e-05,4.6158]
[1780085175839,26.0,73511.32,27.9,-0.04699,8e-05,4.61846]
[1780085178860,26.01,73500.56,27.9,-0.04787,8e-05,4.68727]
[1780085183895,26.01,73494.08,27.9,-0.04842,8e-05,4.72974]
[1780085188930,26.01,73493.97,27.9,-0.04844,8e-05,4.73139]
[1780085193965,26.01,73489.0,27.9,-0.04883,8e-05,4.75975]
[1780085199000,26.01,73486.34,27.9,-0.04905,8e-05,4.77738]
[1780085204035,26.02,73487.36,27.9,-0.04898,8e-05,4.77145]
[1780085209070,26.02,73488.37,27.9,-0.0489,8e-05,4.76568]
[1780085214106,26.02,73497.95,27.9,-0.04813,8e-05,4.70568]
[1780085219143,26.04,73505.51,27.9,-0.04765,8e-05,4.669]
[1780085224178,26.06,73508.16,27.9,-0.04756,8e-05,4.66175]
[1780085229213,26.06,73509.51,27.9,-0.04747,8e-05,4.65481]
[1780085234248,26.07,73507.58,27.9,-0.04764,8e-05,4.66846]
[1780085239283,26.07,73508.2,27.9,-0.04761,8e-05,4.66599]
[1780085244318,26.07,73505.94,27.9,-0.04781,8e-05,4.68156]
[1780085250360,26.08,73506.01,27.9,-0.04783,8e-05,4.68266]
[1780085255395,26.08,73504.24,27.9,-0.04795,8e-05,4.69102]
[1780085260430,26.08,73504.3,27.9,-0.04796,8e-05,4.6918]
[1780085265939,26.08,73503.82,27.9,-0.04801,8e-05,4.69574]
[1780085271507,26.09,73489.83,27.9,-0.04918,8e-05,4.786]
[1780085276543,26.09,73491.11,27.9,-0.04908,8e-05,4.77826]
[1780085281503,26.09,73492.5,27.9,-0.04897,8e-05,4.76979]
[1780085283608,26.09,73497.36,27.9,-0.04857,8e-05,4.73914]
[1780085285759,26.09,73499.84,27.9,-0.04837,8e-05,4.72376]
[1780085287744,26.09,73504.66,27.9,-0.04798,8e-05,4.69369]
[1780085293485,26.1,73519.38,27.9,-0.04685,8e-05,4.60603]
[1780085294965,26.1,73532.07,27.9,-0.04586,8e-05,4.52822]
[1780085297956,26.1,73544.03,27.9,-0.04495,8e-05,4.45657]
[1780085303740,26.11,73549.59,27.9,-0.04457,8e-05,4.42659]
[1780085308774,26.12,73551.5,27.9,-0.04447,8e-05,4.41826]
[1780085313811,26.12,73552.25,27.9,-0.04441,8e-05,4.41298]
[1780085318845,26.13,73555.33,27.9,-0.04422,8e-05,4.39763]
[1780085322873,26.14,73565.13,27.9,-0.04351,8e-05,4.34154]
[1780085327910,26.14,73566.96,27.9,-0.04342,7e-05,4.33439]
[1780085333047,26.15,73567.39,27.9,-0.04343,7e-05,4.33492]
[1780085338986,26.21,73568.84,27.9,-0.04364,7e-05,4.35233]
[1780085342085,26.21,73557.76,27.9,-0.04451,8e-05,4.42111]
[1780085343015,26.22,73535.08,27.9,-0.04635,8e-05,4.56648]
[1780085348261,26.23,73525.98,27.9,-0.0471,8e-05,4.62467]
[1780085353512,26.23,73526.09,27.9,-0.04711,8e-05,4.62575]
[1780085359927,26.24,73526.91,27.9,-0.04707,8e-05,4.6224]
[1780085364908,26.26,73537.4,27.9,-0.04638,8e-05,4.56851]
[1780085371214,26.31,73540.85,27.9,-0.0464,8e-05,4.56948]
[1780085376385,26.34,73541.47,27.9,-0.04653,8e-05,4.57955]
[1780085384305,26.4,73541.61,27.9,-0.04688,8e-05,4.60714]
[1780085387539,26.4,73541.61,27.9,-0.04688,8e-05,4.60714]
[1780085388644,26.42,73540.47,27.9,-0.04707,8e-05,4.62249]
[1780085392361,26.42,73553.18,27.9,-0.0461,8e-05,4.5461]
[1780085397396,26.42,73552.89,27.9,-0.04614,8e-05,4.54979]
[1780085402431,26.43,73547.5,27.9,-0.04659,8e-05,4.58456]
[1780085407466,26.43,73547.35,27.9,-0.04662,8e-05,4.58711]
[1780085409510,26.43,73547.35,27.9,-0.04662,8e-05,4.58711]
[1780085410363,26.43,73547.29,27.9,-0.04663,8e-05,4.58813]
[1780085411097,26.43,73547.29,27.9,-0.04663,8e-05,4.58813]
[1780085413202,26.43,73546.65,27.9,-0.04669,8e-05,4.59269]
[1780085413896,26.43,73546.63,27.9,-0.0467,8e-05,4.59313]
[1780085414847,26.43,73546.79,27.9,-0.04669,8e-05,4.59246]
[1780085418097,26.44,73547.18,27.9,-0.04667,8e-05,4.59101]
[1780085418249,26.44,73547.18,27.9,-0.04667,8e-05,4.59101]
[1780085420443,26.44,73545.97,27.9,-0.04677,8e-05,4.59937]
[1780085420600,26.44,73545.97,27.9,-0.04677,8e-05,4.59937]
[1780085421721,26.44,73545.48,27.9,-0.04682,8e-05,4.60267]
[1780085421786,26.44,73535.95,27.9,-0.04758,8e-05,4.66174]
[1780085426603,26.44,73526.13,27.9,-0.04837,8e-05,4.7235]
[1780085431639,26.44,73529.7,27.9,-0.04805,8e-05,4.69768]
[1780085436674,26.44,73535.4,27.9,-0.04761,8e-05,4.66296]
[1780085441709,26.45,73538.92,27.9,-0.04734,8e-05,4.6422]
[1780085446744,26.45,73537.2,27.9,-0.04749,8e-05,4.65384]
[1780085447409,26.45,73537.2,27.9,-0.04749,8e-05,4.65384]
[1780085447751,26.45,73542.14,27.9,-0.0471,8e-05,4.62354]
[1780085448328,26.45,73542.14,27.9,-0.0471,8e-05,4.62354]
[1780085448758,26.45,73544.13,27.9,-0.04693,8e-05,4.61062]
[1780085451820,26.45,73547.99,27.9,-0.04664,8e-05,4.58748]
[1780085452138,26.45,73547.99,27.9,-0.04664,8e-05,4.58748]
[1780085452301,26.45,73558.53,27.9,-0.04581,8e-05,4.52299]
[1780085452514,26.45,73558.53,27.9,-0.04581,8e-05,4.52299]
[1780085455618,26.45,73565.72,27.9,-0.04525,8e-05,4.47856]
[1780085456277,26.44,73575.75,27.9,-0.04448,8e-05,4.41757]
[1780085456328,26.44,73575.75,27.9,-0.04448,8e-05,4.41757]
[1780085457808,26.44,73581.55,27.9,-0.04404,7e-05,4.38297]
[1780085460493,26.44,73581.88,27.9,-0.04401,7e-05,4.38026]
[1780085460842,26.44,73582.72,27.9,-0.04394,7e-05,4.37501]
[1780085465878,26.45,73579.9,27.9,-0.04419,8e-05,4.39516]
[1780085470912,26.46,73579.83,27.9,-0.04424,8e-05,4.39867]
[1780085475947,26.46,73579.42,27.9,-0.04431,8e-05,4.40418]
[1780085481989,26.47,73576.75,27.9,-0.04455,8e-05,4.42364]
[1780085487024,26.47,73572.6,27.9,-0.0449,8e-05,4.4513]
[1780085493066,26.48,73577.0,27.9,-0.04457,8e-05,4.42417]
[1780085498101,26.49,73579.65,27.9,-0.04441,8e-05,4.4112]
[1780085504143,26.49,73579.94,27.9,-0.04443,8e-05,4.41299]
[1780085509180,26.5,73574.94,27.9,-0.04485,8e-05,4.44626]
[1780085514215,26.51,73567.44,27.9,-0.04545,8e-05,4.49387]
[1780085519250,26.51,73565.57,27.9,-0.04562,8e-05,4.50725]
[1780085524285,26.52,73559.13,27.9,-0.04615,8e-05,4.54835]
[1780085527306,26.52,73548.68,27.9,-0.04697,8e-05,4.61306]
[1780085532341,26.52,73546.8,27.9,-0.04714,8e-05,4.6257]
[1780085537376,26.52,73546.59,27.9,-0.04717,8e-05,4.62809]
[1780085542411,26.52,73538.49,27.9,-0.04782,8e-05,4.67888]
[1780085547446,26.53,73540.64,27.9,-0.04766,8e-05,4.66631]
[1780085554497,26.53,73540.53,27.9,-0.04764,8e-05,4.66399]
[1780085559532,26.53,73546.04,27.9,-0.04722,8e-05,4.63095]
[1780085564568,26.53,73546.96,27.9,-0.04716,8e-05,4.62633]
[1780085569603,26.53,73547.07,27.9,-0.04716,8e-05,4.62672]
[1780085574638,26.54,73545.42,27.9,-0.04731,8e-05,4.63795]
[1780085579673,26.54,73542.18,27.9,-0.04757,8e-05,4.65883]
[1780085584708,26.54,73538.18,27.9,-0.0479,8e-05,4.68433]
[1780085589743,26.54,73531.24,27.9,-0.04847,8e-05,4.72803]
[1780085594778,26.54,73535.49,27.9,-0.04813,8e-05,4.702]
[1780085600820,26.54,73535.78,27.9,-0.04812,8e-05,4.70081]
[1780085605855,26.54,73536.62,27.9,-0.04806,8e-05,4.69611]
[1780085611299,26.55,73533.58,27.9,-0.04831,8e-05,4.71547]
[1780085616936,26.55,73532.45,27.9,-0.04837,8e-05,4.71913]
[1780085621972,26.55,73532.17,27.9,-0.04839,8e-05,4.72119]
[1780085627011,26.55,73527.47,27.9,-0.04878,8e-05,4.75092]
[1780085632048,26.55,73533.57,27.9,-0.0483,8e-05,4.71368]
[1780085634062,26.55,73543.78,27.9,-0.04748,8e-05,4.65073]
[1780085639163,26.55,73543.76,27.9,-0.04749,8e-05,4.6514]
[1780085641036,26.55,73553.27,27.9,-0.04675,8e-05,4.59361]
[1780085646895,26.56,73561.45,27.9,-0.04614,8e-05,4.54567]
[1780085653195,26.56,73562.54,27.9,-0.04608,8e-05,4.54149]
[1780085658230,26.57,73559.17,27.9,-0.04637,8e-05,4.56369]
[1780085664616,26.57,73559.2,27.9,-0.04638,8e-05,4.56446]
[1780085670314,26.57,73560.6,27.9,-0.0463,8e-05,4.55866]
[1780085675349,26.58,73559.84,27.9,-0.04634,8e-05,4.56078]
[1780085680384,26.58,73558.99,27.9,-0.04643,8e-05,4.56734]
[1780085686426,26.58,73559.1,27.9,-0.04644,8e-05,4.56856]
[1780085691461,26.59,73554.65,27.9,-0.0468,8e-05,4.59688]
[1780085696496,26.59,73557.29,27.9,-0.04661,8e-05,4.58188]
[1780085701558,26.59,73549.54,27.9,-0.04724,8e-05,4.63048]
[1780085706886,26.59,73543.89,27.9,-0.04769,8e-05,4.66574]
[1780085712617,26.59,73543.38,27.9,-0.04774,8e-05,4.66972]
[1780085717701,26.59,73540.69,27.9,-0.04796,8e-05,4.6868]
[1780085723693,26.6,73543.63,27.9,-0.04774,8e-05,4.67]
[1780085729145,26.6,73549.82,27.9,-0.04726,8e-05,4.63234]
[1780085732428,26.6,73559.15,27.9,-0.0465,8e-05,4.57201]
[1780085739806,26.6,73561.14,27.9,-0.04637,8e-05,4.56234]
[1780085744841,26.61,73560.22,27.9,-0.04646,8e-05,4.56934]
[1780085749876,26.61,73561.8,27.9,-0.04636,8e-05,4.56114]
[1780085754911,26.61,73554.41,27.9,-0.04695,8e-05,4.60741]
[1780085760953,26.62,73555.7,27.9,-0.04687,8e-05,4.60082]
[1780085766426,26.62,73548.47,27.9,-0.04745,8e-05,4.64597]
[1780085766523,26.62,73536.91,27.9,-0.04837,8e-05,4.71751]
[1780085768007,26.62,73524.36,27.9,-0.04938,8e-05,4.79513]
[1780085773318,26.61,73527.9,27.9,-0.04906,8e-05,4.77028]
[1780085775502,26.61,73527.91,27.9,-0.04905,8e-05,4.77014]
[1780085775544,26.61,73527.91,27.9,-0.04905,8e-05,4.77014]
[1780085775596,26.61,73528.45,27.9,-0.04901,8e-05,4.7667]
[1780085776417,26.61,73528.45,27.9,-0.04901,8e-05,4.7667]
[1780085776512,26.61,73530.41,27.9,-0.04884,8e-05,4.75355]
[1780085781806,26.61,73525.94,27.9,-0.0492,8e-05,4.78143]
[1780085788147,26.61,73518.27,27.9,-0.04982,8e-05,4.82885]
[1780085793182,26.61,73516.68,27.9,-0.0499,8e-05,4.8341]
[1780085798217,26.6,73518.78,27.9,-0.04972,8e-05,4.82023]
[1780085803251,26.6,73520.9,27.9,-0.04954,8e-05,4.80638]
[1780085806871,26.6,73525.16,27.9,-0.04919,8e-05,4.77946]
[1780085807280,26.6,73525.0,27.9,-0.0492,8e-05,4.78041]
[1780085807871,26.6,73525.0,27.9,-0.0492,8e-05,4.78041]
[1780085808287,26.6,73524.8,27.9,-0.04921,8e-05,4.78071]
[1780085813322,26.6,73524.69,27.9,-0.04921,8e-05,4.78115]
[1780085818359,26.6,73526.43,27.9,-0.04907,8e-05,4.77004]
[1780085821461,26.6,73522.18,27.9,-0.04941,8e-05,4.79659]
[1780085827422,26.6,73513.93,27.9,-0.05008,8e-05,4.84783]
[1780085833016,26.6,73513.45,27.9,-0.05012,8e-05,4.85021]
[1780085834783,26.6,73500.01,27.9,-0.05123,8e-05,4.93514]
[1780085838786,26.59,73504.62,27.9,-0.05083,8e-05,4.90456]
[1780085844189,26.59,73514.7,27.9,-0.04998,8e-05,4.83963]
[1780085844605,26.59,73514.7,27.9,-0.04998,8e-05,4.83963]
[1780085845732,26.59,73503.94,27.9,-0.05087,8e-05,4.90741]
[1780085850751,26.59,73502.36,27.9,-0.05098,8e-05,4.91622]
[1780085860655,26.58,73504.32,27.9,-0.05075,8e-05,4.89729]
[1780085861477,26.58,73504.32,27.9,-0.05075,8e-05,4.89729]
[1780085870728,26.58,73504.28,27.9,-0.05073,8e-05,4.89568]
[1780085872575,26.58,73504.8,27.9,-0.05068,8e-05,4.8922]
[1780085877777,26.58,73506.73,27.9,-0.05051,8e-05,4.87904]
[1780085883288,26.58,73507.23,27.9,-0.05046,8e-05,4.87531]
[1780085888606,26.57,73504.91,27.9,-0.05065,8e-05,4.88937]
[1780085893657,26.57,73501.98,27.9,-0.05086,8e-05,4.90552]
[1780085899363,26.55,73501.55,27.9,-0.05078,8e-05,4.89946]
[1780085904969,26.54,73500.92,27.9,-0.05078,8e-05,4.89941]
[1780085910004,26.54,73501.45,27.9,-0.05073,8e-05,4.89539]
[1780085911915,26.54,73500.93,27.9,-0.05071,8e-05,4.89272]
[1780085912592,26.54,73500.93,27.9,-0.05071,8e-05,4.89272]
[1780085921643,26.52,73500.82,27.9,-0.05057,8e-05,4.8822]
[1780085923308,26.51,73501.93,27.9,-0.05044,8e-05,4.87229]
[1780085924028,26.51,73507.96,27.9,-0.04992,8e-05,4.83274]
[1780085924707,26.51,73517.57,27.9,-0.04913,8e-05,4.7719]
[1780085928131,26.51,73531.93,27.9,-0.048,8e-05,4.68455]
[1780085929477,26.51,73531.93,27.9,-0.048,8e-05,4.68455]
[1780085930214,26.51,73536.47,27.9,-0.04765,8e-05,4.6582]
[1780085933773,26.53,73547.52,27.9,-0.04688,8e-05,4.59772]
[1780085941811,26.59,73555.15,27.9,-0.04662,8e-05,4.57806]
[1780085943746,26.6,73562.59,27.9,-0.04612,8e-05,4.53923]
[1780085946346,26.63,73569.82,27.9,-0.04572,8e-05,4.508]
[1780085952322,26.65,73570.56,27.9,-0.04584,8e-05,4.51754]
[1780085957359,26.67,73569.87,27.9,-0.04596,8e-05,4.52725]
[1780085960380,26.68,73556.33,27.9,-0.04707,8e-05,4.61376]
[1780085965722,26.68,73548.14,27.9,-0.04778,8e-05,4.66853]
[1780085966014,26.69,73546.68,27.9,-0.0479,8e-05,4.67778]
[1780085971831,26.68,73538.34,27.9,-0.04854,8e-05,4.7278]
[1780085977500,26.68,73539.01,27.9,-0.04842,8e-05,4.71685]
[1780085981633,26.67,73549.51,27.9,-0.04756,8e-05,4.65069]
[1780085984153,26.67,73555.51,27.9,-0.04708,8e-05,4.61345]
[1780085989584,26.67,73558.43,27.9,-0.04687,8e-05,4.59657]
[1780085994619,26.68,73558.76,27.9,-0.04686,8e-05,4.59584]
[1780085999656,26.68,73558.68,27.9,-0.04688,8e-05,4.59762]
[1780086004777,26.68,73556.72,27.9,-0.04705,8e-05,4.61059]
[1780086005095,26.68,73557.58,27.9,-0.04698,8e-05,4.60558]
[1780086007769,26.68,73567.11,27.9,-0.04624,8e-05,4.54819]
[1780086013755,26.69,73573.84,27.9,-0.04576,8e-05,4.51006]
[1780086018790,26.69,73576.91,27.9,-0.04555,8e-05,4.49361]
[1780086023825,26.7,73578.84,27.9,-0.04543,8e-05,4.48459]
[1780086028863,26.7,73578.61,27.9,-0.04548,8e-05,4.48804]
[1780086033898,26.71,73579.51,27.9,-0.0454,8e-05,4.48068]
[1780086037470,26.71,73579.44,27.9,-0.04541,8e-05,4.48192]
[1780086043968,26.72,73577.48,27.9,-0.0456,8e-05,4.49683]
[1780086049766,26.72,73578.83,27.9,-0.04552,8e-05,4.49023]
[1780086056055,26.73,73584.68,27.9,-0.04511,8e-05,4.45864]
[1780086061089,26.73,73585.35,27.9,-0.04509,8e-05,4.45686]
[1780086066125,26.74,73586.7,27.9,-0.04502,8e-05,4.45106]
[1780086071160,26.74,73587.3,27.9,-0.045,8e-05,4.44978]
[1780086076195,26.74,73587.49,27.9,-0.04502,8e-05,4.45095]
[1780086081230,26.75,73587.7,27.9,-0.04503,8e-05,4.452]
[1780086086268,26.75,73586.11,27.9,-0.04518,8e-05,4.46374]
[1780086091303,26.76,73587.58,27.9,-0.04506,8e-05,4.4532]
[1780086096338,26.76,73588.08,27.9,-0.04505,8e-05,4.4525]
[1780086101373,26.77,73588.05,27.9,-0.04508,8e-05,4.45494]
[1780086106407,26.77,73587.66,27.9,-0.04514,8e-05,4.4595]
[1780086111981,26.78,73587.69,27.9,-0.04516,8e-05,4.46108]
[1780086112661,26.78,73587.73,27.9,-0.04516,8e-05,4.46128]
[1780086118492,26.78,73588.58,27.9,-0.04513,8e-05,4.45923]
[1780086123527,26.79,73586.36,27.9,-0.04533,8e-05,4.47448]
[1780086128562,26.79,73585.32,27.9,-0.04543,8e-05,4.48264]
[1780086133597,26.8,73584.27,27.9,-0.04553,8e-05,4.49079]
[1780086138632,26.8,73583.58,27.9,-0.04561,8e-05,4.49678]
[1780086141956,26.8,73583.7,27.9,-0.04561,8e-05,4.4968]
[1780086145881,26.81,73582.05,27.9,-0.04575,8e-05,4.50811]
[1780086151955,26.81,73582.11,27.9,-0.04577,8e-05,4.50915]
[1780086157345,26.81,73588.98,27.9,-0.04524,8e-05,4.4671]
[1780086162704,26.82,73593.87,27.9,-0.0449,8e-05,4.44025]
[1780086167843,26.83,73606.17,27.9,-0.04402,7e-05,4.37077]
[1780086173035,26.83,73612.2,27.9,-0.04361,7e-05,4.33784]
[1780086180557,26.84,73616.36,27.9,-0.04338,7e-05,4.31954]
[1780086184523,26.86,73626.16,27.9,-0.04278,7e-05,4.27236]
[1780086187985,26.88,73613.98,27.9,-0.04378,7e-05,4.35186]
[1780086188139,26.88,73613.98,27.9,-0.04378,7e-05,4.35186]
[1780086190802,26.92,73602.61,27.9,-0.04485,7e-05,4.43653]
[1780086192567,26.94,73603.09,27.9,-0.04493,7e-05,4.44284]
[1780086195171,26.96,73598.46,27.9,-0.04539,8e-05,4.47951]
[1780086197643,26.96,73595.68,27.9,-0.04561,8e-05,4.49675]
[1780086203089,26.97,73595.24,27.9,-0.04567,8e-05,4.50147]
[1780086208883,26.97,73600.5,27.9,-0.04529,8e-05,4.47173]
[1780086214175,26.98,73598.36,27.9,-0.04545,8e-05,4.48308]
[1780086219210,26.98,73600.0,27.9,-0.04535,8e-05,4.47524]
[1780086224415,26.98,73605.15,27.9,-0.04499,7e-05,4.44645]
[1780086230295,26.99,73606.79,27.9,-0.0449,7e-05,4.43991]
[1780086235329,26.99,73606.42,27.9,-0.04496,7e-05,4.44426]
[1780086238040,26.99,73605.74,27.9,-0.04501,7e-05,4.44869]
[1780086238064,26.99,73605.74,27.9,-0.04501,7e-05,4.44869]
[1780086238098,27.0,73606.45,27.9,-0.04497,7e-05,4.44535]
[1780086239086,27.0,73606.45,27.9,-0.04497,7e-05,4.44535]
[1780086245230,26.99,73613.35,27.9,-0.04442,7e-05,4.40229]
[1780086245235,26.99,73613.35,27.9,-0.04442,7e-05,4.40229]
[1780086250437,26.99,73614.39,27.9,-0.04432,7e-05,4.39377]
[1780086255475,26.98,73614.68,27.9,-0.04427,7e-05,4.39012]
[1780086260510,26.98,73614.61,27.9,-0.04425,7e-05,4.38862]
[1780086265767,26.97,73614.47,27.9,-0.04424,7e-05,4.38794]
[1780086267668,26.97,73614.99,27.9,-0.0442,7e-05,4.38416]
[1780086272296,26.97,73622.71,27.9,-0.04357,7e-05,4.33351]
[1780086273324,26.97,73624.08,27.9,-0.04347,7e-05,4.32503]
[1780086279646,26.96,73625.13,27.9,-0.04337,7e-05,4.31752]
[1780086283816,26.96,73625.04,27.9,-0.04337,7e-05,4.31732]
[1780086284829,26.96,73625.5,27.9,-0.04333,7e-05,4.31419]
[1780086288175,26.96,73631.69,27.9,-0.04288,7e-05,4.27811]
[1780086289049,26.96,73632.76,27.9,-0.0428,7e-05,4.27179]
[1780086289701,26.96,73641.57,27.9,-0.04217,7e-05,4.22121]
[1780086294755,26.96,73650.13,27.9,-0.04156,7e-05,4.17254]
[1780086297794,26.96,73649.18,27.9,-0.04163,7e-05,4.1779]
[1780086298802,26.96,73648.83,27.9,-0.04165,7e-05,4.17987]
[1780086304827,26.96,73639.79,27.9,-0.04229,7e-05,4.23107]
[1780086309862,26.96,73639.66,27.9,-0.04229,7e-05,4.23124]
[1780086314897,26.96,73639.99,27.9,-0.04226,7e-05,4.22878]
[1780086319932,26.96,73640.01,27.9,-0.04225,7e-05,4.22809]
[1780086321957,26.96,73639.76,27.9,-0.04227,7e-05,4.2294]
[1780086322058,26.96,73638.34,27.9,-0.04237,7e-05,4.23739]
[1780086326991,26.96,73636.38,27.9,-0.04252,7e-05,4.24986]
[1780086327215,26.96,73636.38,27.9,-0.04252,7e-05,4.24986]
[1780086327206,26.96,73638.16,27.9,-0.0424,7e-05,4.24029]
[1780086333025,26.96,73642.51,27.9,-0.04205,7e-05,4.21097]
[1780086338061,26.96,73633.17,27.9,-0.04271,7e-05,4.26388]
[1780086343096,26.96,73637.48,27.9,-0.04239,7e-05,4.23831]
[1780086352159,26.95,73637.33,27.9,-0.04239,7e-05,4.2379]
[1780086357198,26.95,73630.09,27.9,-0.04289,7e-05,4.27843]
[1780086363175,26.95,73630.05,27.9,-0.04289,7e-05,4.27805]
[1780086363240,26.95,73630.03,27.9,-0.04288,7e-05,4.27755]
[1780086363909,26.95,73630.03,27.9,-0.04288,7e-05,4.27755]
[1780086364249,26.95,73618.43,27.9,-0.04373,7e-05,4.34465]
[1780086366106,26.95,73611.87,27.9,-0.04422,7e-05,4.38361]
[1780086370193,26.95,73604.56,27.9,-0.04479,7e-05,4.42853]
[1780086370246,26.96,73604.6,27.9,-0.04479,7e-05,4.4292]
[1780086373345,26.95,73612.71,27.9,-0.04418,7e-05,4.38082]
[1780086373446,26.95,73613.14,27.9,-0.04415,7e-05,4.37794]
[1780086374664,26.95,73613.14,27.9,-0.04415,7e-05,4.37794]
[1780086375291,26.95,73613.14,27.9,-0.04415,7e-05,4.37848]
[1780086375388,26.95,73613.14,27.9,-0.04415,7e-05,4.37848]
[1780086375732,26.95,73613.14,27.9,-0.04415,7e-05,4.37848]
[1780086376257,26.96,73614.79,27.9,-0.04403,7e-05,4.36905]
[1780086376751,26.96,73614.79,27.9,-0.04403,7e-05,4.36905]
[1780086376852,26.96,73615.22,27.9,-0.044,7e-05,4.36654]
[1780086382397,26.95,73620.52,27.9,-0.04359,7e-05,4.33409]
[1780086382617,26.95,73620.52,27.9,-0.04359,7e-05,4.33409]
[1780086382718,26.95,73623.55,27.9,-0.04337,7e-05,4.31625]
[1780086385968,26.95,73623.65,27.9,-0.04338,7e-05,4.31698]
[1780086386069,26.96,73623.7,27.9,-0.04338,7e-05,4.31733]
[1780086386497,26.96,73623.7,27.9,-0.04338,7e-05,4.31733]
[1780086386981,26.96,73623.7,27.9,-0.04338,7e-05,4.31733]
[1780086387912,26.95,73624.99,27.9,-0.04329,7e-05,4.30962]
[1780086387973,26.95,73625.98,27.9,-0.04321,7e-05,4.30366]
[1780086390898,26.96,73626.37,27.9,-0.04319,7e-05,4.30206]
[1780086390933,26.96,73626.09,27.9,-0.04323,7e-05,4.305]
[1780086395838,26.96,73628.77,27.9,-0.04299,7e-05,4.2847]
[1780086397154,26.96,73630.02,27.9,-0.04289,7e-05,4.27729]
[1780086402531,26.95,73630.52,27.9,-0.04284,7e-05,4.27314]
[1780086407566,26.95,73630.86,27.9,-0.0428,7e-05,4.27024]
[1780086412601,26.95,73631.38,27.9,-0.04276,7e-05,4.26633]
[1780086417636,26.95,73632.77,27.9,-0.04264,7e-05,4.25744]
[1780086422671,26.95,73632.45,27.9,-0.04266,7e-05,4.25842]
[1780086424710,26.95,73631.61,27.9,-0.04271,7e-05,4.26307]
[1780086430727,26.94,73633.49,27.9,-0.04257,7e-05,4.25109]
[1780086435762,26.94,73633.63,27.9,-0.04254,7e-05,4.24945]
[1780086441827,26.94,73633.71,27.9,-0.04253,7e-05,4.24832]
[1780086444906,26.94,73636.13,27.9,-0.04235,7e-05,4.2338]
[1780086445949,26.94,73638.11,27.9,-0.04221,7e-05,4.22234]
[1780086446128,26.94,73638.11,27.9,-0.04221,7e-05,4.22234]
[1780086450146,26.94,73645.08,27.9,-0.04171,7e-05,4.18235]
[1780086455902,26.94,73645.79,27.9,-0.04162,7e-05,4.17415]
[1780086461944,26.94,73646.01,27.9,-0.0416,7e-05,4.17266]
[1780086466979,26.94,73647.24,27.9,-0.04151,7e-05,4.16552]
[1780086472023,26.93,73645.93,27.9,-0.0416,7e-05,4.17275]
[1780086477166,26.93,73646.21,27.9,-0.04158,7e-05,4.17107]
[1780086477361,26.93,73646.21,27.9,-0.04158,7e-05,4.17107]
[1780086479233,26.93,73652.69,27.9,-0.04112,7e-05,4.13427]
[1780086486116,26.94,73658.23,27.9,-0.04074,7e-05,4.10357]
[1780086491151,26.94,73653.8,27.9,-0.04105,7e-05,4.12868]
[1780086496186,26.94,73653.67,27.9,-0.04106,7e-05,4.12945]
[1780086501223,26.94,73653.39,27.9,-0.04108,7e-05,4.13104]
[1780086503108,26.94,73653.39,27.9,-0.04108,7e-05,4.13104]
[1780086503267,26.94,73653.39,27.9,-0.04108,7e-05,4.13104]
[1780086504302,26.94,73647.3,27.9,-0.04151,7e-05,4.1654]
[1780086504684,26.94,73643.15,27.9,-0.0418,7e-05,4.18887]
[1780086505251,26.94,73645.15,27.9,-0.04166,7e-05,4.17752]
[1780086505640,26.94,73645.15,27.9,-0.04166,7e-05,4.17752]
[1780086506258,26.94,73645.23,27.9,-0.04166,7e-05,4.17786]
[1780086507567,26.94,73645.24,27.9,-0.04166,7e-05,4.17773]
[1780086507718,26.94,73645.24,27.9,-0.04166,7e-05,4.17773]
[1780086513366,26.94,73643.74,27.9,-0.04173,7e-05,4.18194]
[1780086514314,26.94,73631.72,27.9,-0.04258,7e-05,4.25036]
[1780086517369,26.94,73619.23,27.9,-0.0435,7e-05,4.32351]
[1780086517561,26.94,73619.23,27.9,-0.0435,7e-05,4.32351]
[1780086520187,26.94,73606.18,27.9,-0.04447,7e-05,4.40024]
[1780086523805,26.94,73605.56,27.9,-0.04454,7e-05,4.40571]
[1780086527048,26.95,73614.81,27.9,-0.04388,7e-05,4.35348]
[1780086527405,26.95,73616.92,27.9,-0.04372,7e-05,4.34084]
[1780086530503,26.95,73620.32,27.9,-0.04346,7e-05,4.32047]
[1780086532163,26.94,73620.36,27.9,-0.04345,7e-05,4.31964]
[1780086532440,26.94,73620.57,27.9,-0.04342,7e-05,4.31739]
[1780086535942,26.94,73620.6,27.9,-0.04341,7e-05,4.31618]
[1780086538315,26.94,73620.75,27.9,-0.04337,7e-05,4.31325]
[1780086543610,26.92,73619.58,27.9,-0.04337,7e-05,4.31288]
[1780086543643,26.92,73619.58,27.9,-0.04337,7e-05,4.31288]
[1780086545606,26.92,73624.6,27.9,-0.04298,7e-05,4.2818]
[1780086545613,26.92,73624.6,27.9,-0.04298,7e-05,4.2818]
[1780086545705,26.92,73624.6,27.9,-0.04298,7e-05,4.2818]
[1780086551579,26.9,73633.86,27.9,-0.04223,7e-05,4.22232]
[1780086557621,26.89,73634.0,27.9,-0.04216,7e-05,4.21635]
[1780086562657,26.88,73631.97,27.9,-0.04225,7e-05,4.22365]
[1780086567692,26.87,73632.71,27.9,-0.04215,7e-05,4.21511]
[1780086572727,26.86,73631.92,27.9,-0.04211,7e-05,4.21147]
[1780086577762,26.85,73629.47,27.9,-0.04224,7e-05,4.22129]
[1780086580127,26.85,73629.47,27.9,-0.04224,7e-05,4.22129]
[1780086580147,26.85,73629.47,27.9,-0.04224,7e-05,4.22129]
[1780086581225,26.85,73629.47,27.9,-0.04221,7e-05,4.21958]
[1780086581902,26.85,73622.33,27.9,-0.04272,7e-05,4.25976]
[1780086587833,26.83,73613.54,27.9,-0.04327,7e-05,4.30376]
[1780086592868,26.82,73612.95,27.9,-0.04325,7e-05,4.30234]
[1780086599917,26.81,73613.6,27.9,-0.04312,7e-05,4.29195]
[1780086600526,26.81,73613.6,27.9,-0.04312,7e-05,4.29195]
[1780086601103,26.81,73613.6,27.9,-0.04312,7e-05,4.29195]
[1780086601113,26.81,73613.6,27.9,-0.04312,7e-05,4.29195]
[1780086601682,26.81,73613.79,27.9,-0.0431,7e-05,4.28992]
[1780086603125,26.8,73619.86,27.9,-0.04265,7e-05,4.25388]
[1780086603181,26.8,73619.86,27.9,-0.04265,7e-05,4.25388]
[1780086603560,26.8,73623.56,27.9,-0.04237,7e-05,4.23171]
[1780086603571,26.8,73623.56,27.9,-0.04237,7e-05,4.23171]
[1780086605561,26.8,73631.19,27.9,-0.0418,7e-05,4.18641]
[1780086605569,26.8,73631.19,27.9,-0.0418,7e-05,4.18641]
[1780086610995,26.79,73626.88,27.9,-0.04206,7e-05,4.2065]
[1780086614092,26.79,73626.9,27.9,-0.04203,7e-05,4.20481]
[1780086614113,26.79,73626.9,27.9,-0.04203,7e-05,4.20481]
[1780086616247,26.78,73631.96,27.9,-0.04166,7e-05,4.17436]
[1780086616253,26.78,73631.96,27.9,-0.04166,7e-05,4.17436]
[1780086621600,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086621888,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086621890,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086621911,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086622254,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086622492,26.77,73632.33,27.9,-0.04158,7e-05,4.16791]
[1780086623082,26.77,73651.22,27.9,-0.04024,7e-05,4.05983]
[1780086624220,26.77,73651.22,27.9,-0.04024,7e-05,4.05983]
[1780086624383,26.77,73651.22,27.9,-0.04024,7e-05,4.05983]
[1780086624704,26.77,73658.27,27.9,-0.03975,7e-05,4.01996]
[1780086625118,26.77,73658.27,27.9,-0.03975,7e-05,4.01996]
[1780086625246,26.77,73658.27,27.9,-0.03975,7e-05,4.01996]
[1780086625280,26.77,73658.27,27.9,-0.03975,7e-05,4.01996]
[1780086626029,26.77,73656.75,27.9,-0.03985,7e-05,4.02795]
[1780086626935,26.77,73654.13,27.9,-0.04002,7e-05,4.04208]
[1780086629735,26.76,73658.29,27.9,-0.03972,7e-05,4.01743]
[1780086630880,26.76,73659.62,27.9,-0.03962,7e-05,4.00958]
[1780086635956,26.76,73657.65,27.9,-0.03969,7e-05,4.01436]
[1780086641212,26.75,73658.57,27.9,-0.0396,7e-05,4.00696]
[1780086646465,26.75,73654.91,27.9,-0.03982,7e-05,4.02495]
[1780086648902,26.74,73655.06,27.9,-0.03979,7e-05,4.02264]
[1780086650877,26.74,73665.67,27.9,-0.03906,7e-05,3.96291]
[1780086651318,26.74,73665.67,27.9,-0.03906,7e-05,3.96291]
[1780086656480,26.74,73662.55,27.9,-0.03924,7e-05,3.97776]
[1780086661735,26.73,73659.77,27.9,-0.03941,7e-05,3.99095]
[1780086666939,26.73,73658.38,27.9,-0.03947,7e-05,3.99644]
[1780086672193,26.72,73658.21,27.9,-0.03946,7e-05,3.99507]
[1780086677446,26.72,73654.07,27.9,-0.03971,7e-05,4.01572]
[1780086682699,26.71,73652.23,27.9,-0.0398,7e-05,4.02293]
[1780086687954,26.71,73652.13,27.9,-0.03977,7e-05,4.02091]
[1780086693283,26.7,73652.18,27.9,-0.0397,7e-05,4.01376]
[1780086700644,26.69,73652.05,27.9,-0.03966,7e-05,4.01052]
[1780086705680,26.68,73652.41,27.9,-0.03961,7e-05,4.00608]
[1780086710714,26.68,73652.71,27.9,-0.03956,7e-05,4.00201]
[1780086713820,26.68,73653.19,27.9,-0.03951,7e-05,3.99839]
[1780086716250,26.68,73651.65,27.9,-0.0396,7e-05,4.00601]
[1780086723812,26.67,73657.72,27.9,-0.03914,7e-05,3.96815]
[1780086727422,26.66,73660.02,27.9,-0.03898,7e-05,3.95461]
[1780086728750,26.66,73663.43,27.9,-0.03874,7e-05,3.93502]
[1780086732489,26.66,73666.85,27.9,-0.03849,7e-05,3.91516]
[1780086737583,26.66,73664.42,27.9,-0.03864,7e-05,3.92687]
[1780086738567,26.66,73663.33,27.9,-0.03871,7e-05,3.93251]
[1780086743952,26.65,73662.96,27.9,-0.0387,7e-05,3.93204]
[1780086749242,26.65,73663.04,27.9,-0.03868,7e-05,3.93014]
[1780086751131,26.65,73652.92,27.9,-0.03935,7e-05,3.98534]
[1780086757043,26.64,73636.7,27.9,-0.04039,7e-05,4.06833]
[1780086762079,26.63,73635.62,27.9,-0.04042,7e-05,4.07141]
[1780086767113,26.62,73635.61,27.9,-0.04039,7e-05,4.06847]
[1780086773155,26.62,73635.71,27.9,-0.04034,7e-05,4.06434]
[1780086778191,26.61,73635.69,27.9,-0.0403,7e-05,4.06151]
[1780086781055,26.61,73634.96,27.9,-0.04034,7e-05,4.06445]
[1780086782433,26.61,73625.16,27.9,-0.04102,7e-05,4.1194]
[1780086788263,26.58,73618.06,27.9,-0.04138,7e-05,4.1481]
[1780086793298,26.57,73619.35,27.9,-0.04124,7e-05,4.13711]
[1780086795787,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086795826,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086796502,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086796635,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086796659,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086796669,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086796713,26.57,73620.24,27.9,-0.04116,7e-05,4.13061]
[1780086797326,26.57,73647.52,27.9,-0.03925,7e-05,3.9755]
[1780086797848,26.57,73647.52,27.9,-0.03925,7e-05,3.9755]
[1780086798198,26.57,73647.52,27.9,-0.03925,7e-05,3.9755]
[1780086803368,26.56,73653.44,27.9,-0.03882,7e-05,3.94033]
[1780086808403,26.56,73653.55,27.9,-0.03879,7e-05,3.93796]
[1780086813438,26.55,73651.94,27.9,-0.03884,7e-05,3.94135]
[1780086818443,26.55,73653.05,27.9,-0.03875,7e-05,3.93384]
[1780086818935,26.55,73652.79,27.9,-0.03877,7e-05,3.93494]
[1780086819655,26.55,73652.79,27.9,-0.03877,7e-05,3.93494]
[1780086820713,26.55,73648.92,27.9,-0.03902,7e-05,3.95605]
[1780086824436,26.55,73645.67,27.9,-0.03922,7e-05,3.9725]
[1780086827863,26.54,73643.37,27.9,-0.03937,7e-05,3.9841]
[1780086833578,26.54,73646.85,27.9,-0.0391,7e-05,3.96187]
[1780086838614,26.53,73647.06,27.9,-0.03906,7e-05,3.9588]
[1780086840712,26.53,73647.0,27.9,-0.03906,7e-05,3.95877]
[1780086841124,26.53,73648.45,27.9,-0.03895,7e-05,3.95034]
[1780086842371,26.53,73647.57,27.9,-0.03901,7e-05,3.95486]
[1780086847678,26.53,73644.49,27.9,-0.03919,7e-05,3.9698]
[1780086849476,26.53,73644.04,27.9,-0.03922,7e-05,3.97193]
[1780086854727,26.52,73639.94,27.9,-0.03947,7e-05,3.99203]
[1780086859762,26.51,73638.37,27.9,-0.03955,7e-05,3.99866]
[1780086864797,26.51,73637.85,27.9,-0.03956,7e-05,3.99938]
[1780086869832,26.51,73637.74,27.9,-0.03954,7e-05,3.99786]
[1780086877888,26.5,73635.21,27.9,-0.03963,7e-05,4.00472]
[1780086882925,26.49,73635.41,27.9,-0.03959,7e-05,4.00138]
[1780086888968,26.49,73633.22,27.9,-0.03971,7e-05,4.01105]
[1780086894002,26.48,73633.33,27.9,-0.03968,7e-05,4.00819]
[1780086899036,26.48,73635.56,27.9,-0.0395,7e-05,3.99355]
[1780086901139,26.48,73635.56,27.9,-0.0395,7e-05,3.99355]
[1780086907094,26.47,73644.57,27.9,-0.03885,7e-05,3.94038]
[1780086909664,26.47,73644.21,27.9,-0.03887,7e-05,3.94205]
[1780086917166,26.46,73638.38,27.9,-0.03923,7e-05,3.97127]
[1780086922201,26.46,73638.37,27.9,-0.0392,7e-05,3.96945]
[1780086924394,26.46,73637.84,27.9,-0.03924,7e-05,3.97203]
[1780086930257,26.45,73638.19,27.9,-0.03918,7e-05,3.96746]
[1780086935292,26.45,73636.32,27.9,-0.03925,7e-05,3.9723]
[1780086937971,26.45,73638.26,27.9,-0.03911,7e-05,3.96072]
[1780086943348,26.44,73640.11,27.9,-0.03896,7e-05,3.94842]
[1780086948383,26.44,73640.23,27.9,-0.03893,7e-05,3.94615]
[1780086953418,26.44,73637.47,27.9,-0.0391,7e-05,3.95996]
[1780086954222,26.44,73637.47,27.9,-0.0391,7e-05,3.95996]
[1780086960467,26.43,73637.75,27.9,-0.03905,7e-05,3.95605]
[1780086961409,26.43,73637.75,27.9,-0.03905,7e-05,3.95605]
[1780086963446,26.43,73630.12,27.9,-0.03957,7e-05,3.99808]
[1780086966452,26.43,73622.55,27.9,-0.04008,7e-05,4.03943]
[1780086971546,26.42,73620.21,27.9,-0.04021,7e-05,4.04974]
[1780086975322,26.42,73618.99,27.9,-0.04027,7e-05,4.0552]
[1780086980609,26.41,73616.29,27.9,-0.04043,7e-05,4.06752]
[1780086985644,26.4,73613.01,27.9,-0.04062,7e-05,4.08355]
[1780086990679,26.4,73612.7,27.9,-0.04061,7e-05,4.08258]
[1780086991102,26.4,73612.7,27.9,-0.04061,7e-05,4.08258]
[1780086996123,26.39,73612.02,27.9,-0.04059,7e-05,4.07993]
[1780086997496,26.39,73612.05,27.9,-0.04058,7e-05,4.07923]
[1780086998575,26.39,73609.49,27.9,-0.04076,7e-05,4.09332]
[1780086998811,26.39,73609.49,27.9,-0.04076,7e-05,4.09332]
[1780086999951,26.39,73604.66,27.9,-0.04109,7e-05,4.11992]
[1780087002160,26.37,73601.9,27.9,-0.0412,7e-05,4.12897]
[1780087007802,26.34,73602.05,27.9,-0.04101,7e-05,4.1136]
[1780087012837,26.34,73602.24,27.9,-0.04096,7e-05,4.10954]
[1780087017872,26.33,73602.07,27.9,-0.04093,7e-05,4.10697]
[1780087018371,26.33,73602.07,27.9,-0.04093,7e-05,4.10697]
[1780087021604,26.33,73602.15,27.9,-0.04092,7e-05,4.10592]
[1780087021770,26.33,73602.15,27.9,-0.04092,7e-05,4.10592]
[1780087022603,26.33,73604.28,27.9,-0.04075,7e-05,4.09252]
[1780087027942,26.32,73606.2,27.9,-0.04057,7e-05,4.07766]
[1780087032978,26.31,73607.45,27.9,-0.04045,7e-05,4.06782]
[1780087038016,26.31,73616.94,27.9,-0.03975,7e-05,4.01149]
[1780087043054,26.3,73623.82,27.9,-0.03925,7e-05,3.97061]
[1780087046613,26.3,73624.95,27.9,-0.03916,7e-05,3.96354]
[1780087052832,26.3,73624.59,27.9,-0.03913,7e-05,3.95964]
[1780087053083,26.29,73624.71,27.9,-0.03912,7e-05,3.95861]
[1780087054970,26.29,73618.41,27.9,-0.03955,7e-05,3.99373]
[1780087064978,26.28,73613.31,27.9,-0.03985,7e-05,4.01812]
[1780087070446,26.28,73614.04,27.9,-0.03976,7e-05,4.01133]
[1780087072259,26.28,73603.87,27.9,-0.04046,7e-05,4.06788]
[1780087077293,26.27,73597.84,27.9,-0.04086,7e-05,4.09973]
[1780087078515,26.27,73597.84,27.9,-0.04086,7e-05,4.09973]
[1780087080676,26.27,73601.8,27.9,-0.04056,7e-05,4.07585]
[1780087080721,26.27,73601.8,27.9,-0.04056,7e-05,4.07585]
[1780087081854,26.27,73605.04,27.9,-0.04032,7e-05,4.05677]
[1780087083521,26.26,73611.71,27.9,-0.03984,7e-05,4.01781]
[1780087089378,26.26,73619.09,27.9,-0.0393,7e-05,3.97326]
[1780087094413,26.25,73619.35,27.9,-0.03926,7e-05,3.97002]
[1780087096449,26.25,73619.19,27.9,-0.03926,7e-05,3.97058]
[1780087096883,26.25,73619.19,27.9,-0.03926,7e-05,3.97058]
[1780087097499,26.25,73617.11,27.9,-0.0394,7e-05,3.98196]
[1780087097884,26.25,73617.11,27.9,-0.0394,7e-05,3.98196]
[1780087103476,26.25,73613.81,27.9,-0.0396,7e-05,3.99794]
[1780087107756,26.24,73613.79,27.9,-0.03959,7e-05,3.99689]
[1780087109412,26.24,73610.22,27.9,-0.03983,7e-05,4.01634]
[1780087114553,26.24,73609.76,27.9,-0.03979,7e-05,4.01259]
[1780087119588,26.23,73608.92,27.9,-0.03983,7e-05,4.01527]
[1780087124887,26.23,73610.78,27.9,-0.03968,7e-05,4.00305]
[1780087131672,26.22,73612.5,27.9,-0.03952,7e-05,3.99024]
[1780087134347,26.22,73612.46,27.9,-0.03951,7e-05,3.98972]
[1780087135269,26.22,73615.67,27.9,-0.03929,7e-05,3.97121]
[1780087136420,26.22,73619.03,27.9,-0.03905,7e-05,3.95195]
[1780087141743,26.22,73619.37,27.9,-0.039,7e-05,3.94814]
[1780087146777,26.21,73619.05,27.9,-0.03901,7e-05,3.94845]
[1780087148412,26.21,73617.77,27.9,-0.03909,7e-05,3.95535]
[1780087149712,26.21,73614.25,27.9,-0.03933,7e-05,3.97488]
[1780087154833,26.21,73612.54,27.9,-0.03942,7e-05,3.98237]
[1780087159868,26.2,73611.12,27.9,-0.0395,7e-05,3.98861]
[1780087165910,26.2,73611.38,27.9,-0.03946,7e-05,3.98496]
[1780087170945,26.19,73612.41,27.9,-0.03936,7e-05,3.97735]
[1780087175980,26.19,73612.54,27.9,-0.0393,7e-05,3.97112]
[1780087181020,26.19,73613.21,27.9,-0.03923,7e-05,3.96569]
[1780087194113,26.18,73612.83,27.9,-0.0392,7e-05,3.96341]
[1780087199148,26.17,73613.01,27.9,-0.03917,7e-05,3.96079]
[1780087205191,26.17,73610.75,27.9,-0.0393,7e-05,3.97154]
[1780087208229,26.17,73611.02,27.9,-0.03928,7e-05,3.96934]
[1780087209733,26.17,73610.32,27.9,-0.03932,7e-05,3.97295]
[1780087215268,26.16,73606.99,27.9,-0.03952,7e-05,3.98915]
[1780087224413,26.16,73606.86,27.9,-0.03952,7e-05,3.98876]
[1780087225939,26.15,73606.86,27.9,-0.03949,7e-05,3.98653]
[1780087229325,26.15,73613.05,27.9,-0.03904,7e-05,3.95013]
[1780087235409,26.15,73613.09,27.9,-0.03898,7e-05,3.94389]
[1780087240444,26.14,73612.79,27.9,-0.03898,7e-05,3.94404]
[1780087249510,26.14,73613.16,27.9,-0.03892,7e-05,3.93917]
[1780087254546,26.13,73611.94,27.9,-0.03899,7e-05,3.94458]
[1780087259581,26.13,73612.1,27.9,-0.03896,7e-05,3.94221]
[1780087260317,26.13,73612.1,27.9,-0.03896,7e-05,3.94221]
[1780087262334,26.13,73602.73,27.9,-0.0396,7e-05,3.99463]
[1780087268649,26.12,73599.46,27.9,-0.0398,7e-05,4.01046]
[1780087273684,26.12,73599.52,27.9,-0.03977,7e-05,4.00811]
[1780087278719,26.11,73601.71,27.9,-0.03959,7e-05,3.9936]
[1780087284761,26.11,73605.9,27.9,-0.03927,7e-05,3.96758]
[1780087289796,26.11,73606.83,27.9,-0.03919,7e-05,3.96063]
[1780087294831,26.1,73606.64,27.9,-0.03914,7e-05,3.95625]
[1780087299866,26.1,73606.66,27.9,-0.03912,7e-05,3.9545]
[1780087307848,26.1,73606.1,27.9,-0.03915,7e-05,3.9567]
[1780087308414,26.09,73606.1,27.9,-0.03913,7e-05,3.95508]
[1780087313964,26.09,73610.38,27.9,-0.03881,7e-05,3.92904]
[1780087315778,26.09,73610.38,27.9,-0.03881,7e-05,3.92904]
[1780087317013,26.09,73610.48,27.9,-0.0388,7e-05,3.92792]
[1780087323030,26.08,73610.5,27.9,-0.03877,7e-05,3.92589]
[1780087323999,26.08,73610.5,27.9,-0.03877,7e-05,3.92589]
[1780087329039,26.08,73611.48,27.9,-0.03869,7e-05,3.91925]
[1780087331710,26.08,73611.33,27.9,-0.03869,7e-05,3.91901]
[1780087331811,26.08,73611.33,27.9,-0.03869,7e-05,3.91874]
[1780087339143,26.09,73609.48,27.9,-0.03885,7e-05,3.93238]
[1780087342239,26.09,73610.03,27.9,-0.03882,7e-05,3.93017]
[1780087343498,26.09,73610.05,27.9,-0.03883,7e-05,3.93094]
[1780087343550,26.09,73610.05,27.9,-0.03884,7e-05,3.93138]
[1780087349217,26.09,73612.89,27.9,-0.03863,7e-05,3.91399]
[1780087356266,26.08,73613.01,27.9,-0.03856,7e-05,3.90767]
[1780087362308,26.08,73611.86,27.9,-0.03862,7e-05,3.91226]
[1780087362794,26.08,73611.86,27.9,-0.03862,7e-05,3.91226]
[1780087363769,26.08,73612.32,27.9,-0.03858,7e-05,3.90941]
[1780087364476,26.08,73612.13,27.9,-0.03859,7e-05,3.91017]
[1780087364591,26.08,73612.13,27.9,-0.03859,7e-05,3.91017]
[1780087370364,26.08,73612.2,27.9,-0.03857,7e-05,3.90824]
[1780087375399,26.07,73612.34,27.9,-0.03854,7e-05,3.90621]
[1780087380434,26.07,73612.27,27.9,-0.03853,7e-05,3.90536]
[1780087386226,26.07,73612.12,27.9,-0.03853,7e-05,3.9052]
[1780087391511,26.06,73612.73,27.9,-0.03847,7e-05,3.90006]
[1780087397890,26.06,73612.79,27.9,-0.03846,7e-05,3.89949]
[1780087403595,26.06,73612.47,27.9,-0.03845,7e-05,3.89872]
[1780087408629,26.06,73613.09,27.9,-0.0384,7e-05,3.89408]
[1780087413665,26.05,73612.62,27.9,-0.03838,7e-05,3.8918]
[1780087415479,26.05,73613.16,27.9,-0.03834,7e-05,3.88855]
[1780087416518,26.05,73613.08,27.9,-0.03834,7e-05,3.88878]
[1780087421721,26.05,73612.64,27.9,-0.03836,7e-05,3.88993]
[1780087426800,26.05,73612.95,27.9,-0.03833,7e-05,3.88732]
[1780087426827,26.05,73612.95,27.9,-0.03833,7e-05,3.88732]
[1780087427850,26.05,73610.66,27.9,-0.03848,7e-05,3.89996]
[1780087433805,26.04,73609.7,27.9,-0.03853,7e-05,3.9036]
[1780087438840,26.04,73609.31,27.9,-0.03854,7e-05,3.90461]
[1780087443876,26.04,73609.39,27.9,-0.03852,7e-05,3.90298]
[1780087444824,26.04,73609.39,27.9,-0.03852,7e-05,3.90298]
[1780087445953,26.04,73609.44,27.9,-0.03851,7e-05,3.90247]
[1780087453946,26.03,73608.84,27.9,-0.03853,7e-05,3.90378]
[1780087459988,26.03,73609.41,27.9,-0.03847,7e-05,3.89924]
[1780087466030,26.03,73609.51,27.9,-0.03845,7e-05,3.89738]
[1780087471065,26.03,73609.92,27.9,-0.03838,7e-05,3.89026]
[1780087478114,26.02,73609.42,27.9,-0.03839,7e-05,3.89166]
[1780087483149,26.02,73608.71,27.9,-0.03843,7e-05,3.89463]
[1780087485830,26.02,73609.24,27.9,-0.03839,7e-05,3.89124]
[1780087486883,26.02,73609.26,27.9,-0.03838,7e-05,3.89093]
[1780087492212,26.02,73609.6,27.9,-0.03835,7e-05,3.88785]
[1780087497247,26.01,73609.99,27.9,-0.03831,7e-05,3.88466]
[1780087502282,26.01,73620.86,27.9,-0.03756,7e-05,3.8231]
[1780087507317,26.01,73623.5,27.9,-0.03738,7e-05,3.80805]
[1780087512352,26.01,73620.64,27.9,-0.03756,7e-05,3.82353]
[1780087514700,26.01,73621.59,27.9,-0.0375,7e-05,3.81806]
[1780087516389,26.01,73619.87,27.9,-0.03761,7e-05,3.82739]
[1780087522422,26.01,73624.71,27.9,-0.03728,7e-05,3.80009]
[1780087523517,26.01,73625.28,27.9,-0.03724,7e-05,3.79687]
[1780087524456,26.01,73625.28,27.9,-0.03724,7e-05,3.79687]
[1780087524629,26.01,73629.09,27.9,-0.03698,7e-05,3.77579]
[1780087524681,26.01,73629.09,27.9,-0.03698,7e-05,3.77579]
[1780087529874,26.01,73632.49,27.9,-0.03676,7e-05,3.75699]
[1780087535965,26.01,73636.03,27.9,-0.03649,7e-05,3.73395]
[1780087538293,26.01,73642.23,27.9,-0.03609,7e-05,3.70028]
[1780087539465,26.01,73642.78,27.9,-0.03605,7e-05,3.69738]
[1780087546859,26.01,73643.99,27.9,-0.03598,7e-05,3.69161]
[1780087554654,26.01,73641.76,27.9,-0.03614,7e-05,3.70445]
[1780087559689,26.01,73642.27,27.9,-0.03611,7e-05,3.70214]
[1780087564827,26.01,73645.33,27.9,-0.03591,6e-05,3.68599]
[1780087570766,26.02,73644.28,27.9,-0.03599,7e-05,3.69251]
[1780087575801,26.02,73640.7,27.9,-0.03623,7e-05,3.71249]
[1780087581843,26.02,73638.06,27.9,-0.03641,7e-05,3.72712]
[1780087586877,26.02,73638.29,27.9,-0.0364,7e-05,3.72615]
[1780087586884,26.02,73638.29,27.9,-0.0364,7e-05,3.72615]
[1780087587924,26.02,73638.43,27.9,-0.03639,7e-05,3.72546]
[1780087593930,26.02,73644.45,27.9,-0.03597,7e-05,3.68978]
[1780087598965,26.02,73645.05,27.9,-0.03594,6e-05,3.68724]
[1780087604000,26.02,73644.09,27.9,-0.03601,7e-05,3.69311]
[1780087608499,26.02,73644.07,27.9,-0.03602,7e-05,3.69361]
[1780087609549,26.02,73644.06,27.9,-0.03602,7e-05,3.6938]
[1780087617877,26.03,73642.29,27.9,-0.03615,7e-05,3.70443]
[1780087618900,26.03,73646.04,27.9,-0.0359,6e-05,3.68423]
[1780087624146,26.03,73656.4,27.9,-0.03525,6e-05,3.62983]
[1780087629181,26.03,73648.55,27.9,-0.03577,6e-05,3.67297]
[1780087634217,26.03,73649.09,27.9,-0.03574,6e-05,3.67088]
[1780087646301,26.04,73651.25,27.9,-0.03563,6e-05,3.66136]
[1780087650030,26.04,73650.99,27.9,-0.03565,6e-05,3.66293]
[1780087656371,26.04,73650.62,27.9,-0.03565,6e-05,3.66277]
[1780087662110,26.04,73650.99,27.9,-0.03564,6e-05,3.66145]
[1780087662482,26.04,73650.99,27.9,-0.03564,6e-05,3.66145]
[1780087664159,26.04,73640.6,27.9,-0.03632,7e-05,3.71811]
[1780087664321,26.04,73640.6,27.9,-0.03632,7e-05,3.71811]
[1780087669462,26.04,73637.65,27.9,-0.03652,7e-05,3.73449]
[1780087674504,26.05,73638.21,27.9,-0.03648,7e-05,3.7317]
[1780087679540,26.05,73638.22,27.9,-0.03649,7e-05,3.73195]
[1780087680844,26.05,73637.36,27.9,-0.03654,7e-05,3.7367]
[1780087683735,26.05,73634.9,27.9,-0.03671,7e-05,3.7503]
[1780087689610,26.05,73648.04,27.9,-0.03585,6e-05,3.67946]
[1780087694645,26.05,73650.65,27.9,-0.0357,6e-05,3.66642]
[1780087699680,26.05,73652.22,27.9,-0.03561,6e-05,3.65891]
[1780087703495,26.05,73651.01,27.9,-0.03569,6e-05,3.66598]
[1780087708746,26.06,73649.14,27.9,-0.03583,6e-05,3.67703]
[1780087709875,26.06,73649.14,27.9,-0.03583,6e-05,3.67703]
[1780087716339,26.06,73646.8,27.9,-0.03595,6e-05,3.68674]
[1780087718498,26.06,73644.17,27.9,-0.03613,7e-05,3.70135]
[1780087723851,26.06,73639.74,27.9,-0.03642,7e-05,3.72597]
[1780087729368,26.06,73640.13,27.9,-0.0364,7e-05,3.72404]
[1780087730900,26.06,73626.44,27.9,-0.03731,7e-05,3.79925]
[1780087735935,26.06,73625.14,27.9,-0.03739,7e-05,3.80618]
[1780087740971,26.06,73625.54,27.9,-0.03737,7e-05,3.80372]
[1780087746006,26.06,73618.68,27.9,-0.03782,7e-05,3.84138]
[1780087751042,26.06,73615.91,27.9,-0.038,7e-05,3.85611]
[1780087756077,26.05,73615.27,27.9,-0.03804,7e-05,3.85906]
[1780087761113,26.05,73624.83,27.9,-0.03739,7e-05,3.80551]
[1780087763497,26.05,73624.85,27.9,-0.03739,7e-05,3.80536]
[1780087769168,26.05,73623.81,27.9,-0.03745,7e-05,3.81089]
[1780087774202,26.05,73625.08,27.9,-0.03733,7e-05,3.80001]
[1780087779239,26.05,73625.07,27.9,-0.03733,7e-05,3.80003]
[1780087786287,26.05,73628.45,27.9,-0.03711,7e-05,3.78157]
[1780087792330,26.05,73626.92,27.9,-0.03721,7e-05,3.7902]
[1780087797365,26.05,73629.42,27.9,-0.03705,7e-05,3.77661]
[1780087801297,26.05,73631.64,27.9,-0.0369,7e-05,3.76458]
[1780087802345,26.05,73634.85,27.9,-0.03669,7e-05,3.74707]
[1780087807435,26.06,73643.5,27.9,-0.03613,7e-05,3.70096]
[1780087812088,26.06,73643.42,27.9,-0.03615,7e-05,3.70206]
[1780087813976,26.06,73630.72,27.9,-0.03699,7e-05,3.77163]
[1780087814010,26.06,73630.72,27.9,-0.03699,7e-05,3.77163]
[1780087819521,26.06,73630.61,27.9,-0.037,7e-05,3.77247]
[1780087824455,26.06,73630.41,27.9,-0.03701,7e-05,3.77373]
[1780087824463,26.06,73630.41,27.9,-0.03701,7e-05,3.77373]
[1780087824482,26.06,73630.41,27.9,-0.03701,7e-05,3.77373]
[1780087826599,26.06,73628.17,27.9,-0.03716,7e-05,3.78612]
[1780087832612,26.06,73626.22,27.9,-0.03726,7e-05,3.79316]
[1780087837647,26.06,73628.0,27.9,-0.03714,7e-05,3.78343]
[1780087842682,26.06,73627.28,27.9,-0.03719,7e-05,3.7875]
[1780087846568,26.06,73628.01,27.9,-0.03714,7e-05,3.78353]
[1780087847774,26.06,73629.78,27.9,-0.03702,7e-05,3.77382]
[1780087852752,26.06,73618.67,27.9,-0.03777,7e-05,3.83543]
[1780087857787,26.06,73616.63,27.9,-0.03791,7e-05,3.84644]
[1780087862822,26.06,73614.68,27.9,-0.03803,7e-05,3.85665]
[1780087867857,26.06,73615.55,27.9,-0.03797,7e-05,3.85128]
[1780087872892,26.06,73613.28,27.9,-0.03812,7e-05,3.86346]
[1780087877927,26.06,73618.39,27.9,-0.03776,7e-05,3.83449]
[1780087882962,26.06,73623.0,27.9,-0.03745,7e-05,3.80878]
[1780087887997,26.06,73621.9,27.9,-0.03752,7e-05,3.81477]
[1780087893032,26.05,73622.04,27.9,-0.03748,7e-05,3.81002]
[1780087898265,26.05,73621.08,27.9,-0.03754,7e-05,3.81514]
[1780087904116,26.05,73620.15,27.9,-0.03759,7e-05,3.81979]
[1780087905023,26.05,73620.15,27.9,-0.03759,7e-05,3.81979]
[1780087910335,26.05,73615.85,27.9,-0.03788,7e-05,3.84308]
[1780087910672,26.05,73615.85,27.9,-0.03788,7e-05,3.84308]
[1780087910975,26.05,73615.62,27.9,-0.03789,7e-05,3.84424]
[1780087912314,26.05,73614.49,27.9,-0.03797,7e-05,3.85041]
[1780087916817,26.05,73607.38,27.9,-0.03845,7e-05,3.88955]
[1780087922243,26.05,73606.71,27.9,-0.03847,7e-05,3.89189]
[1780087924294,26.05,73607.08,27.9,-0.03845,7e-05,3.88961]
[1780087925125,26.05,73606.88,27.9,-0.03846,7e-05,3.89053]
[1780087926760,26.05,73602.15,27.9,-0.03878,7e-05,3.91694]
[1780087926855,26.04,73589.37,27.9,-0.03967,7e-05,3.98924]
[1780087928795,26.04,73587.57,27.9,-0.03979,7e-05,3.99915]
[1780087934330,26.03,73586.57,27.9,-0.03978,7e-05,3.99825]
[1780087939366,26.03,73579.98,27.9,-0.04023,7e-05,4.03403]
[1780087941492,26.02,73581.42,27.9,-0.04012,7e-05,4.02531]
[1780087947422,26.02,73581.44,27.9,-0.04008,7e-05,4.02236]
[1780087952457,26.01,73581.54,27.9,-0.04002,7e-05,4.01597]
[1780087957494,26.01,73580.92,27.9,-0.04004,7e-05,4.01762]
[1780087963536,26.01,73580.72,27.9,-0.04002,7e-05,4.01649]
[1780087968119,26.0,73580.25,27.9,-0.04004,7e-05,4.01769]
[1780087969170,26.0,73580.07,27.9,-0.04005,7e-05,4.01835]
[1780087974613,26.0,73579.7,27.9,-0.04005,7e-05,4.01823]
[1780087980655,25.99,73579.55,27.9,-0.04003,7e-05,4.0169]
[1780087985690,25.99,73578.08,27.9,-0.04011,7e-05,4.02354]
[1780087991732,25.98,73575.11,27.9,-0.0403,7e-05,4.03845]
[1780087996892,25.98,73569.87,27.9,-0.04065,7e-05,4.06724]
[1780088002810,25.97,73570.56,27.9,-0.04052,7e-05,4.05639]
[1780088008853,25.96,73572.46,27.9,-0.04035,7e-05,4.04282]
[1780088013929,25.96,73571.28,27.9,-0.04038,7e-05,4.0437]
[1780088019929,25.92,73566.89,27.9,-0.04051,7e-05,4.05441]
[1780088024967,25.88,73565.28,27.9,-0.04037,7e-05,4.04267]
[1780088031009,25.84,73560.19,27.9,-0.04053,7e-05,4.05546]
[1780088032287,25.83,73560.89,27.9,-0.04038,7e-05,4.04333]
[1780088038060,25.82,73564.44,27.9,-0.0401,7e-05,4.02058]
[1780088043095,25.82,73569.27,27.9,-0.03973,7e-05,3.99094]
[1780088048130,25.82,73574.58,27.9,-0.03934,7e-05,3.959]
[1780088053165,25.81,73576.98,27.9,-0.03915,7e-05,3.94404]
[1780088058380,25.81,73576.62,27.9,-0.03917,7e-05,3.94521]
[1780088058734,25.81,73576.62,27.9,-0.03917,7e-05,3.94521]
[1780088059427,25.81,73576.67,27.9,-0.03916,7e-05,3.9447]
[1780088060608,25.81,73571.54,27.9,-0.03952,7e-05,3.97391]
[1780088066256,25.81,73562.51,27.9,-0.04014,7e-05,4.0237]
[1780088071291,25.8,73564.73,27.9,-0.03992,7e-05,4.00521]
[1780088076326,25.8,73564.34,27.9,-0.03993,7e-05,4.00571]
[1780088081361,25.79,73561.19,27.9,-0.04013,7e-05,4.02207]
[1780088084842,25.79,73561.23,27.9,-0.04012,7e-05,4.02107]
[1780088089262,25.79,73572.07,27.9,-0.03932,7e-05,3.95684]
[1780088090867,25.79,73572.07,27.9,-0.03932,7e-05,3.95656]
[1780088096465,25.78,73568.86,27.9,-0.03952,7e-05,3.97299]
[1780088097228,25.78,73568.86,27.9,-0.03952,7e-05,3.97299]
[1780088099105,25.78,73568.63,27.9,-0.03953,7e-05,3.97399]
[1780088100558,25.78,73568.55,27.9,-0.03953,7e-05,3.97381]
[1780088105811,25.78,73571.72,27.9,-0.03929,7e-05,3.95408]
[1780088106130,25.78,73571.69,27.9,-0.03929,7e-05,3.95396]
[1780088107663,25.78,73564.87,27.9,-0.03977,7e-05,3.99295]
[1780088111055,25.77,73558.17,27.9,-0.04024,7e-05,4.03062]
[1780088112368,25.77,73558.37,27.9,-0.04021,7e-05,4.02863]
[1780088117619,25.77,73559.55,27.9,-0.0401,7e-05,4.01945]
[1780088118863,25.77,73559.55,27.9,-0.0401,7e-05,4.01945]
[1780088120482,25.77,73560.02,27.9,-0.04005,7e-05,4.01594]
[1780088121676,25.77,73554.84,27.9,-0.04042,7e-05,4.0457]
[1780088122723,25.76,73552.47,27.9,-0.04059,7e-05,4.05911]
[1780088124525,25.76,73551.23,27.9,-0.04067,7e-05,4.06544]
[1780088124533,25.76,73551.23,27.9,-0.04067,7e-05,4.06544]
[1780088126200,25.76,73551.16,27.9,-0.04066,7e-05,4.06491]
[1780088131720,25.74,73549.11,27.9,-0.04064,7e-05,4.06193]
[1780088136755,25.72,73548.49,27.9,-0.04061,7e-05,4.05925]
[1780088144811,25.72,73548.42,27.9,-0.04057,7e-05,4.0561]
[1780088149846,25.7,73545.77,27.9,-0.04068,7e-05,4.06524]
[1780088154881,25.7,73543.33,27.9,-0.04083,7e-05,4.07731]
[1780088160061,25.69,73543.48,27.9,-0.0408,7e-05,4.07455]
[1780088161089,25.69,73543.25,27.9,-0.0408,7e-05,4.07497]
[1780088166965,25.69,73534.13,27.9,-0.04144,7e-05,4.12566]
[1780088170699,25.65,73535.2,27.9,-0.04116,7e-05,4.10353]
[1780088172500,25.64,73527.31,27.9,-0.04168,7e-05,4.14472]
[1780088178082,25.61,73528.87,27.9,-0.04136,7e-05,4.11919]
[1780088184089,25.56,73537.54,27.9,-0.04045,7e-05,4.04617]
[1780088189124,25.56,73537.52,27.9,-0.04043,7e-05,4.04446]
[1780088196174,25.55,73537.1,27.9,-0.04039,7e-05,4.04019]
[1780088200815,25.55,73536.71,27.9,-0.0404,7e-05,4.04104]
[1780088200934,25.55,73536.71,27.9,-0.0404,7e-05,4.04104]
[1780088201314,25.55,73541.2,27.9,-0.04007,7e-05,4.01468]
[1780088202787,25.55,73543.92,27.9,-0.03987,7e-05,3.99809]
[1780088206073,25.55,73544.33,27.9,-0.03983,7e-05,3.99511]
[1780088207304,25.55,73544.79,27.9,-0.03979,7e-05,3.99185]
[1780088214300,25.54,73545.35,27.9,-0.03972,7e-05,3.98639]
[1780088216992,25.54,73545.86,27.9,-0.03968,7e-05,3.98315]
[1780088219501,25.54,73547.25,27.9,-0.03957,7e-05,3.9743]
[1780088220565,25.54,73547.25,27.9,-0.03957,7e-05,3.97405]
[1780088221007,25.54,73547.25,27.9,-0.03957,7e-05,3.97405]
[1780088221966,25.54,73547.12,27.9,-0.03958,7e-05,3.97456]
[1780088222885,25.54,73543.82,27.9,-0.03981,7e-05,3.99354]
[1780088222960,25.54,73543.82,27.9,-0.03981,7e-05,3.99354]
[1780088224100,25.54,73541.51,27.9,-0.03998,7e-05,4.00676]
[1780088228420,25.53,73543.77,27.9,-0.0398,7e-05,3.99215]
[1780088234440,25.53,73542.41,27.9,-0.03987,7e-05,3.99806]
[1780088239555,25.53,73548.28,27.9,-0.03943,7e-05,3.96273]
[1780088245517,25.52,73557.89,27.9,-0.03873,7e-05,3.90574]
[1780088250551,25.52,73558.72,27.9,-0.03866,7e-05,3.90028]
[1780088255587,25.52,73558.15,27.9,-0.03866,7e-05,3.89911]
[1780088264650,25.52,73557.19,27.9,-0.03871,7e-05,3.90341]
[1780088269685,25.52,73557.42,27.9,-0.03869,7e-05,3.90143]
[1780088275612,25.52,73557.22,27.9,-0.0387,7e-05,3.90219]
[1780088282957,25.52,73557.21,27.9,-0.0387,7e-05,3.90185]
[1780088283459,25.51,73557.21,27.9,-0.03868,7e-05,3.90096]
[1780088283646,25.51,73557.21,27.9,-0.03868,7e-05,3.90096]
[1780088284202,25.51,73557.21,27.9,-0.03868,7e-05,3.90083]
[1780088286793,25.52,73556.76,27.9,-0.03873,7e-05,3.90465]
[1780088286803,25.52,73557.21,27.9,-0.03871,7e-05,3.90268]
[1780088291839,25.52,73556.14,27.9,-0.03877,7e-05,3.90818]
[1780088293056,25.52,73556.14,27.9,-0.03877,7e-05,3.90818]
[1780088298072,25.51,73557.27,27.9,-0.03869,7e-05,3.90108]
[1780088303923,25.51,73557.23,27.9,-0.03868,7e-05,3.90049]
[1780088308958,25.51,73557.38,27.9,-0.03866,7e-05,3.89903]
[1780088313993,25.51,73559.39,27.9,-0.03848,7e-05,3.88313]
[1780088319028,25.51,73563.55,27.9,-0.03818,7e-05,3.85894]
[1780088319683,25.51,73563.55,27.9,-0.03818,7e-05,3.85894]
[1780088327084,25.51,73565.95,27.9,-0.03801,7e-05,3.84498]
[1780088327668,25.51,73565.95,27.9,-0.03801,7e-05,3.84498]
[1780088330638,25.51,73562.7,27.9,-0.03824,7e-05,3.86345]
[1780088330963,25.51,73562.7,27.9,-0.03824,7e-05,3.86345]
[1780088331622,25.51,73563.38,27.9,-0.03819,7e-05,3.85946]
[1780088332701,25.51,73564.74,27.9,-0.03809,7e-05,3.85164]
[1780088338161,25.51,73565.11,27.9,-0.03806,7e-05,3.84933]
[1780088338758,25.51,73565.11,27.9,-0.03806,7e-05,3.84933]
[1780088345209,25.51,73564.25,27.9,-0.03812,7e-05,3.85406]
[1780088349967,25.51,73564.1,27.9,-0.03813,7e-05,3.85478]
[1780088355280,25.51,73564.5,27.9,-0.0381,7e-05,3.85229]
[1780088358322,25.51,73564.42,27.9,-0.0381,7e-05,3.85271]
[1780088358537,25.51,73566.53,27.9,-0.03796,7e-05,3.84063]
[1780088360337,25.51,73567.77,27.9,-0.03787,7e-05,3.83355]
[1780088364346,25.51,73581.25,27.9,-0.03694,7e-05,3.75753]
[1780088364770,25.51,73581.25,27.9,-0.03694,7e-05,3.75753]
[1780088367317,25.51,73590.37,27.9,-0.03633,7e-05,3.70694]
[1780088367353,25.51,73590.37,27.9,-0.03633,7e-05,3.70694]
[1780088372403,25.51,73589.55,27.9,-0.03637,7e-05,3.70903]
[1780088377438,25.51,73589.47,27.9,-0.03639,7e-05,3.71046]
[1780088382483,25.51,73586.85,27.9,-0.03657,7e-05,3.72595]
[1780088386712,25.52,73585.1,27.9,-0.0367,7e-05,3.73617]
[1780088388522,25.52,73582.12,27.9,-0.0369,7e-05,3.7531]
[1780088397581,25.52,73579.06,27.9,-0.03712,7e-05,3.77117]
[1780088398841,25.52,73579.06,27.9,-0.03712,7e-05,3.77117]
[1780088398869,25.52,73579.06,27.9,-0.03712,7e-05,3.77117]
[1780088399964,25.52,73579.06,27.9,-0.03712,7e-05,3.77125]
[1780088405642,25.52,73590.5,27.9,-0.03636,7e-05,3.70844]
[1780088408305,25.52,73591.02,27.9,-0.03633,7e-05,3.70573]
[1780088413697,25.52,73592.89,27.9,-0.03622,7e-05,3.69663]
[1780088418383,25.52,73593.87,27.9,-0.03616,7e-05,3.69176]
[1780088420331,25.53,73594.22,27.9,-0.03614,7e-05,3.69021]
[1780088424549,25.53,73597.07,27.9,-0.03596,7e-05,3.67547]
[1780088429836,25.53,73597.76,27.9,-0.03593,7e-05,3.67303]
[1780088432920,25.53,73597.64,27.9,-0.03591,7e-05,3.67043]
[1780088438899,25.53,73594.25,27.9,-0.03615,7e-05,3.69054]
[1780088443935,25.54,73594.42,27.9,-0.03615,7e-05,3.69046]
[1780088448970,25.54,73594.46,27.9,-0.03616,7e-05,3.69109]
[1780088454005,25.54,73594.43,27.9,-0.03617,7e-05,3.69208]
[1780088460544,25.54,73595.15,27.9,-0.03613,7e-05,3.68859]
[1780088461120,25.54,73595.15,27.9,-0.03613,7e-05,3.68859]
[1780088467413,25.54,73597.95,27.9,-0.03596,7e-05,3.67474]
[1780088477168,25.55,73600.58,27.9,-0.03581,7e-05,3.66241]
[1780088482203,25.55,73600.41,27.9,-0.03584,7e-05,3.66435]
[1780088487239,25.55,73600.7,27.9,-0.03583,7e-05,3.66374]
[1780088490196,25.55,73599.04,27.9,-0.03595,7e-05,3.67327]
[1780088495295,25.56,73596.55,27.9,-0.03609,7e-05,3.68441]
[1780088500330,25.56,73594.64,27.9,-0.03623,7e-05,3.69575]
[1780088505366,25.56,73595.38,27.9,-0.03619,7e-05,3.69239]
[1780088510396,25.56,73595.38,27.9,-0.03619,7e-05,3.69239]
[1780088512464,25.56,73581.69,27.9,-0.03712,7e-05,3.76957]
[1780088518459,25.56,73580.05,27.9,-0.03724,7e-05,3.77895]
[1780088523494,25.56,73579.16,27.9,-0.0373,7e-05,3.78404]
[1780088527850,25.56,73578.66,27.9,-0.03733,7e-05,3.78692]
[1780088528594,25.56,73578.65,27.9,-0.03733,7e-05,3.78699]
[1780088534779,25.56,73576.7,27.9,-0.03747,7e-05,3.79805]
[1780088537969,25.56,73565.72,27.9,-0.03823,7e-05,3.86019]
[1780088543595,25.56,73566.81,27.9,-0.03815,7e-05,3.85342]
[1780088550328,25.56,73566.51,27.9,-0.03816,7e-05,3.85459]
[1780088550895,25.56,73565.92,27.9,-0.0382,7e-05,3.85773]
[1780088552486,25.56,73563.8,27.9,-0.03835,7e-05,3.86971]
[1780088557014,25.56,73557.35,27.9,-0.03875,7e-05,3.90206]
[1780088562770,25.56,73564.17,27.9,-0.03826,7e-05,3.86185]
[1780088567805,25.55,73564.86,27.9,-0.03821,7e-05,3.85731]
[1780088572751,25.55,73571.39,27.9,-0.03775,7e-05,3.81979]
[1780088574282,25.55,73574.06,27.9,-0.03756,7e-05,3.80469]
[1780088574285,25.55,73586.03,27.9,-0.03674,7e-05,3.73745]
[1780088579906,25.55,73593.89,27.9,-0.03622,7e-05,3.69461]
[1780088582960,25.56,73593.92,27.9,-0.03623,7e-05,3.69474]
[1780088584098,25.56,73593.92,27.9,-0.03623,7e-05,3.6949]
[1780088589976,25.56,73610.91,27.9,-0.03513,7e-05,3.60341]
[1780088595011,25.56,73605.63,27.9,-0.03549,7e-05,3.63358]
[1780088600052,25.57,73599.33,27.9,-0.03592,7e-05,3.66936]
[1780088605088,25.57,73591.86,27.9,-0.03643,7e-05,3.71157]
[1780088610124,25.57,73589.39,27.9,-0.0366,7e-05,3.72581]
[1780088615160,25.57,73589.31,27.9,-0.03658,7e-05,3.72303]
[1780088620195,25.57,73584.38,27.9,-0.03692,7e-05,3.75097]
[1780088625230,25.57,73583.42,27.9,-0.03699,7e-05,3.75657]
[1780088632278,25.57,73579.96,27.9,-0.03722,7e-05,3.77612]
[1780088642607,25.57,73579.96,27.9,-0.03722,7e-05,3.77614]
[1780088653426,25.57,73580.26,27.9,-0.03721,7e-05,3.77487]
[1780088654014,25.57,73580.26,27.9,-0.03721,7e-05,3.77487]
[1780088656145,25.57,73586.13,27.9,-0.03681,7e-05,3.74207]
[1780088661482,25.57,73592.06,27.9,-0.03642,7e-05,3.70967]
[1780088666518,25.58,73597.02,27.9,-0.03609,7e-05,3.6829]
[1780088671552,25.58,73597.57,27.9,-0.03603,7e-05,3.67704]
[1780088676587,25.58,73597.5,27.9,-0.03605,7e-05,3.67831]
[1780088681622,25.58,73597.58,27.9,-0.03605,7e-05,3.67877]
[1780088688005,25.58,73597.58,27.9,-0.03606,7e-05,3.67931]
[1780088693707,25.59,73597.33,27.9,-0.0361,7e-05,3.68244]
[1780088698743,25.59,73597.54,27.9,-0.03609,7e-05,3.6821]
[1780088702771,25.59,73650.53,27.9,-0.03271,6e-05,3.39836]
[1780088704467,25.59,73650.53,27.9,-0.03271,6e-05,3.39836]
[1780088709551,25.65,73650.1,27.9,-0.03307,6e-05,3.42952]
[1780088709579,25.66,73650.39,27.9,-0.03311,6e-05,3.43301]
[1780088709869,25.66,73650.39,27.9,-0.03311,6e-05,3.43301]
[1780088710557,25.66,73650.39,27.9,-0.03311,6e-05,3.43301]
[1780088710829,25.66,73607.47,27.9,-0.03583,7e-05,3.66075]
[1780088712985,25.66,73610.3,27.9,-0.03563,7e-05,3.64414]
[1780088713123,25.66,73610.3,27.9,-0.03563,7e-05,3.64414]
[1780088713223,25.66,73612.25,27.9,-0.03549,7e-05,3.63241]
[1780088718884,25.66,73610.95,27.9,-0.03559,7e-05,3.64042]
[1780088724581,25.66,73612.31,27.9,-0.03551,7e-05,3.63363]
[1780088729960,25.66,73614.07,27.9,-0.03541,7e-05,3.62531]
[1780088736009,25.66,73614.41,27.9,-0.03536,7e-05,3.621]
[1780088742045,25.67,73613.82,27.9,-0.03542,7e-05,3.62551]
[1780088748013,25.67,73614.94,27.9,-0.03536,7e-05,3.62031]
[1780088753516,25.67,73614.53,27.9,-0.0354,7e-05,3.62369]
[1780088759414,25.67,73614.58,27.9,-0.03541,7e-05,3.62506]
[1780088765207,25.68,73607.34,27.9,-0.03591,7e-05,3.6662]
[1780088770242,25.68,73607.35,27.9,-0.03592,7e-05,3.66699]
[1780088775199,25.68,73608.06,27.9,-0.03588,7e-05,3.66377]
[1780088780312,25.68,73606.48,27.9,-0.03599,7e-05,3.67341]
[1780088785347,25.69,73606.19,27.9,-0.03602,7e-05,3.67571]
[1780088790382,25.69,73607.14,27.9,-0.03597,7e-05,3.67121]
[1780088795725,25.69,73612.67,27.9,-0.03558,7e-05,3.63788]
[1780088801673,25.69,73614.31,27.9,-0.03549,7e-05,3.63026]
[1780088808508,25.69,73604.6,27.9,-0.03614,7e-05,3.68448]
[1780088813544,25.69,73606.45,27.9,-0.03602,7e-05,3.67493]
[1780088816974,25.7,73613.36,27.9,-0.03557,7e-05,3.63755]
[1780088817572,25.7,73623.29,27.9,-0.03493,6e-05,3.58391]
[1780088818067,25.7,73623.29,27.9,-0.03493,6e-05,3.58391]
[1780088823614,25.7,73630.03,27.9,-0.03452,6e-05,3.5496]
[1780088824109,25.7,73630.03,27.9,-0.03452,6e-05,3.5496]
[1780088824749,25.7,73630.03,27.9,-0.03452,6e-05,3.5496]
[1780088826006,25.7,73646.08,27.9,-0.03351,6e-05,3.4651]
[1780088826993,25.7,73650.26,27.9,-0.03326,6e-05,3.44362]
[1780088829736,25.71,73664.56,27.9,-0.03239,6e-05,3.37031]
[1780088830500,25.71,73669.08,27.9,-0.03213,6e-05,3.34768]
[1780088830793,25.71,73669.08,27.9,-0.03213,6e-05,3.34768]
[1780088833293,25.71,73667.82,27.9,-0.03223,6e-05,3.3562]
[1780088834297,25.71,73664.64,27.9,-0.03243,6e-05,3.37328]
[1780088839730,25.72,73668.83,27.9,-0.03222,6e-05,3.35552]
[1780088844765,25.73,73669.87,27.9,-0.03219,6e-05,3.35347]
[1780088849800,25.74,73671.43,27.9,-0.03214,6e-05,3.34876]
[1780088850218,25.74,73671.43,27.9,-0.03214,6e-05,3.34876]
[1780088852689,25.74,73671.28,27.9,-0.03213,6e-05,3.34736]
[1780088853702,25.74,73673.39,27.9,-0.03201,6e-05,3.33721]
[1780088858864,25.75,73677.13,27.9,-0.03184,6e-05,3.32242]
[1780088863899,25.76,73670.9,27.9,-0.03226,6e-05,3.35858]
[1780088868934,25.77,73669.26,27.9,-0.0324,6e-05,3.37023]
[1780088873970,25.78,73669.64,27.9,-0.03241,6e-05,3.37143]
[1780088880034,25.78,73665.89,27.9,-0.03268,6e-05,3.39454]
[1780088882734,25.78,73662.65,27.9,-0.03289,6e-05,3.41192]
[1780088883302,25.79,73661.82,27.9,-0.03295,6e-05,3.41679]
[1780088886676,25.79,73648.06,27.9,-0.03382,6e-05,3.49032]
[1780088888003,25.79,73644.77,27.9,-0.03403,6e-05,3.50855]
[1780088893889,25.8,73635.36,27.9,-0.03465,6e-05,3.56036]
[1780088893980,25.8,73635.23,27.9,-0.03466,6e-05,3.56138]
[1780088900168,25.8,73635.73,27.9,-0.03466,6e-05,3.561]
[1780088903737,25.8,73635.7,27.9,-0.03467,6e-05,3.56183]
[1780088910361,25.81,73636.48,27.9,-0.03464,6e-05,3.55969]
[1780088916280,25.81,73635.73,27.9,-0.03469,6e-05,3.5627]
[1780088921315,25.82,73626.41,27.9,-0.03531,6e-05,3.61424]
[1780088926350,25.82,73626.26,27.9,-0.03533,6e-05,3.61616]
[1780088931385,25.82,73626.04,27.9,-0.03536,6e-05,3.61846]
[1780088936420,25.82,73627.0,27.9,-0.03531,6e-05,3.61442]
[1780088942121,25.83,73627.56,27.9,-0.03528,6e-05,3.61235]
[1780088947509,25.83,73624.14,27.9,-0.03552,7e-05,3.6323]
[1780088949756,25.83,73623.93,27.9,-0.03554,7e-05,3.63365]
[1780088950767,25.83,73623.91,27.9,-0.03554,7e-05,3.63396]
[1780088956572,25.83,73632.51,27.9,-0.03501,6e-05,3.58957]
[1780088961607,25.84,73623.82,27.9,-0.03559,7e-05,3.63766]
[1780088963518,25.84,73623.82,27.9,-0.03559,7e-05,3.63766]
[1780088966862,25.84,73623.86,27.9,-0.0356,7e-05,3.63829]
[1780088972684,25.84,73621.55,27.9,-0.03573,7e-05,3.64845]
[1780088975705,25.84,73631.46,27.9,-0.03509,6e-05,3.59552]
[1780088980741,25.85,73624.96,27.9,-0.03553,7e-05,3.63185]
[1780088986783,25.85,73625.01,27.9,-0.03554,7e-05,3.63283]
[1780088991818,25.85,73624.63,27.9,-0.03558,7e-05,3.63592]
[1780088996853,25.85,73624.86,27.9,-0.03557,7e-05,3.63567]
[1780089001888,25.86,73624.7,27.9,-0.0356,7e-05,3.63752]
[1780089006923,25.86,73624.35,27.9,-0.03563,7e-05,3.64038]
[1780089016994,25.86,73624.35,27.9,-0.03565,7e-05,3.64222]
[1780089023037,25.86,73624.15,27.9,-0.03568,7e-05,3.64454]
[1780089024731,25.86,73624.29,27.9,-0.03567,7e-05,3.64378]
[1780089030165,25.87,73624.45,27.9,-0.03567,7e-05,3.64361]
[1780089036128,25.87,73624.4,27.9,-0.03566,7e-05,3.64175]
[1780089041163,25.87,73624.48,27.9,-0.03566,7e-05,3.64221]
[1780089046202,25.87,73621.25,27.9,-0.03588,7e-05,3.66045]
[1780089054255,25.88,73629.36,27.9,-0.03538,6e-05,3.61845]
[1780089061495,25.88,73628.15,27.9,-0.03547,7e-05,3.62586]
[1780089067346,25.88,73631.31,27.9,-0.03528,6e-05,3.61081]
[1780089073388,25.89,73634.62,27.9,-0.03509,6e-05,3.59469]
[1780089074630,25.89,73634.62,27.9,-0.03509,6e-05,3.59469]
[1780089075175,25.89,73634.64,27.9,-0.03509,6e-05,3.59487]
[1780089081445,25.89,73645.64,27.9,-0.03442,6e-05,3.53868]
[1780089083658,25.89,73645.54,27.9,-0.03443,6e-05,3.5396]
[1780089090085,25.9,73648.07,27.9,-0.0343,6e-05,3.52853]
[1780089102592,25.91,73651.56,27.9,-0.03411,6e-05,3.51222]
[1780089107627,25.92,73657.26,27.9,-0.03378,6e-05,3.48443]
[1780089113669,25.92,73657.75,27.9,-0.03379,6e-05,3.48468]
[1780089118950,25.93,73665.64,27.9,-0.03332,6e-05,3.44535]
[1780089124746,25.96,73664.92,27.9,-0.03352,6e-05,3.46241]
[1780089129807,25.96,73659.95,27.9,-0.03385,6e-05,3.49033]
[1780089135823,25.97,73659.9,27.9,-0.03389,6e-05,3.49382]
[1780089141098,25.97,73664.79,27.9,-0.03361,6e-05,3.47009]
[1780089141873,25.98,73668.18,27.9,-0.03341,6e-05,3.45347]
[1780089143620,25.98,73669.52,27.9,-0.03334,6e-05,3.44705]
[1780089150176,25.98,73669.52,27.9,-0.03334,6e-05,3.44759]
[1780089156972,25.99,73669.48,27.9,-0.0334,6e-05,3.45129]
[1780089162006,26.0,73670.43,27.9,-0.03337,6e-05,3.44906]
[1780089167041,26.01,73667.62,27.9,-0.03357,6e-05,3.46642]
[1780089172076,26.01,73664.33,27.9,-0.03381,6e-05,3.48613]
[1780089177111,26.02,73664.87,27.9,-0.0338,6e-05,3.48564]
[1780089180307,26.02,73665.63,27.9,-0.03377,6e-05,3.48304]
[1780089182260,26.02,73675.47,27.9,-0.03318,6e-05,3.43281]
[1780089182589,26.02,73675.47,27.9,-0.03318,6e-05,3.43281]
[1780089188189,26.04,73684.91,27.9,-0.0327,6e-05,3.39235]
[1780089188974,26.04,73684.91,27.9,-0.0327,6e-05,3.39235]
[1780089193250,26.05,73695.67,27.9,-0.03209,6e-05,3.34073]
[1780089194378,26.05,73711.39,27.9,-0.03118,6e-05,3.26321]
[1780089202287,26.19,73726.77,27.9,-0.03096,6e-05,3.24488]
[1780089207322,26.25,73726.53,27.9,-0.03127,6e-05,3.27184]
[1780089210151,26.25,73742.21,27.9,-0.0304,6e-05,3.1964]
[1780089211203,26.27,73753.25,27.9,-0.02985,6e-05,3.14852]
[1780089216803,26.38,73751.53,27.9,-0.03048,6e-05,3.20287]
[1780089222427,26.51,73745.58,27.9,-0.03146,6e-05,3.28819]
[1780089227462,26.54,73739.43,27.9,-0.03193,6e-05,3.32824]
[1780089232497,26.54,73738.51,27.9,-0.03202,6e-05,3.33595]
[1780089237532,26.55,73736.39,27.9,-0.03218,6e-05,3.34953]
[1780089242378,26.58,73736.57,27.9,-0.03232,6e-05,3.36151]
[1780089248213,26.61,73728.87,27.9,-0.03291,6e-05,3.41216]
[1780089250549,26.61,73727.81,27.9,-0.03299,6e-05,3.41892]
[1780089253547,26.62,73717.07,27.9,-0.03365,6e-05,3.47464]
[1780089254397,26.62,73713.93,27.9,-0.03385,6e-05,3.49104]
[1780089259688,26.62,73713.25,27.9,-0.03391,6e-05,3.49651]
[1780089264707,26.62,73712.95,27.9,-0.03395,6e-05,3.49934]
[1780089269758,26.63,73717.09,27.9,-0.03372,6e-05,3.48012]
[1780089271187,26.63,73717.09,27.9,-0.03372,6e-05,3.48012]
[1780089276807,26.63,73720.73,27.9,-0.0335,6e-05,3.46058]
[1780089281842,26.64,73718.77,27.9,-0.03364,6e-05,3.47245]
[1780089286877,26.64,73717.24,27.9,-0.03375,6e-05,3.48197]
[1780089292919,26.65,73717.1,27.9,-0.03378,6e-05,3.48469]
[1780089297954,26.65,73714.74,27.9,-0.03394,6e-05,3.49834]
[1780089303996,26.66,73717.87,27.9,-0.03378,6e-05,3.48429]
[1780089309031,26.66,73719.68,27.9,-0.03369,6e-05,3.4769]
[1780089313059,26.66,73709.5,27.9,-0.03433,6e-05,3.53033]
[1780089318094,26.67,73711.47,27.9,-0.03422,6e-05,3.52154]
[1780089323152,26.67,73711.82,27.9,-0.03422,6e-05,3.52122]
[1780089323645,26.67,73711.82,27.9,-0.03422,6e-05,3.52122]
[1780089324737,26.67,73709.18,27.9,-0.03438,6e-05,3.53509]
[1780089330165,26.67,73709.37,27.9,-0.03439,6e-05,3.53549]
[1780089337250,26.68,73708.87,27.9,-0.03441,6e-05,3.53664]
[1780089342285,26.68,73708.94,27.9,-0.03442,6e-05,3.53762]
[1780089348327,26.68,73709.16,27.9,-0.03443,6e-05,3.53809]
[1780089354807,26.69,73709.03,27.9,-0.03445,6e-05,3.54008]
[1780089355755,26.69,73705.92,27.9,-0.03465,6e-05,3.55665]
[1780089355943,26.69,73705.92,27.9,-0.03465,6e-05,3.55665]
[1780089356383,26.69,73701.44,27.9,-0.03493,6e-05,3.58012]
[1780089356854,26.69,73701.44,27.9,-0.03493,6e-05,3.58012]
[1780089362425,26.67,73700.29,27.9,-0.03492,6e-05,3.57917]
[1780089370481,26.66,73700.77,27.9,-0.0348,6e-05,3.56906]
[1780089375516,26.65,73698.32,27.9,-0.0349,6e-05,3.57719]
[1780089380556,26.64,73696.29,27.9,-0.03497,6e-05,3.58311]
[1780089384314,26.63,73696.12,27.9,-0.03496,6e-05,3.58217]
[1780089386524,26.62,73696.14,27.9,-0.03492,6e-05,3.57937]
[1780089386809,26.62,73696.14,27.9,-0.03492,6e-05,3.57937]
[1780089386943,26.62,73696.14,27.9,-0.03492,6e-05,3.57937]
[1780089387044,26.62,73695.96,27.9,-0.03493,6e-05,3.57942]
[1780089388402,26.62,73695.96,27.9,-0.03493,6e-05,3.57942]
[1780089388611,26.62,73696.78,27.9,-0.03487,6e-05,3.57481]
[1780089393119,26.62,73696.64,27.9,-0.03481,6e-05,3.5692]
[1780089393211,26.61,73697.04,27.9,-0.03478,6e-05,3.56623]
[1780089398683,26.62,73695.91,27.9,-0.03487,6e-05,3.57385]
[1780089404477,26.62,73693.16,27.9,-0.03505,6e-05,3.58924]
[1780089412157,26.62,73693.85,27.9,-0.03503,6e-05,3.5876]
[1780089420623,26.63,73693.99,27.9,-0.03505,6e-05,3.58896]
[1780089425873,26.63,73690.69,27.9,-0.03527,6e-05,3.60747]
[1780089430908,26.63,73690.22,27.9,-0.03531,6e-05,3.61083]
[1780089434859,26.63,73690.3,27.9,-0.03531,6e-05,3.61058]
[1780089434936,26.64,73690.06,27.9,-0.03533,6e-05,3.61235]
[1780089439971,26.62,73690.13,27.9,-0.03527,6e-05,3.60684]
[1780089446013,26.61,73690.43,27.9,-0.03517,6e-05,3.59913]
[1780089452055,26.6,73690.38,27.9,-0.03507,6e-05,3.58968]
[1780089457090,26.59,73689.57,27.9,-0.03506,6e-05,3.58892]
[1780089462125,26.57,73689.6,27.9,-0.035,6e-05,3.5838]
[1780089467160,26.56,73688.0,27.9,-0.03504,6e-05,3.58722]
[1780089474209,26.55,73687.28,27.9,-0.03501,6e-05,3.58402]
[1780089478928,26.54,73687.92,27.9,-0.03492,6e-05,3.5767]
[1780089480584,26.53,73680.82,27.9,-0.03534,6e-05,3.6119]
[1780089481259,26.53,73681.2,27.9,-0.0353,6e-05,3.60885]
[1780089486294,26.53,73679.71,27.9,-0.03541,6e-05,3.61743]
[1780089491329,26.53,73677.4,27.9,-0.03556,6e-05,3.63025]
[1780089496398,26.53,73676.91,27.9,-0.0356,6e-05,3.63327]
[1780089498498,26.54,73666.74,27.9,-0.03626,6e-05,3.68754]
[1780089507441,26.54,73666.62,27.9,-0.03627,6e-05,3.68865]
[1780089512479,26.54,73662.86,27.9,-0.03648,6e-05,3.70508]
[1780089517516,26.54,73662.74,27.9,-0.03648,6e-05,3.70555]
[1780089522550,26.54,73651.48,27.9,-0.03721,7e-05,3.76551]
[1780089524011,26.54,73645.63,27.9,-0.0376,7e-05,3.79726]
[1780089529600,26.51,73643.23,27.9,-0.03763,7e-05,3.79976]
[1780089535642,26.5,73641.33,27.9,-0.03769,7e-05,3.80401]
[1780089540677,26.49,73633.35,27.9,-0.03817,7e-05,3.84297]
[1780089545712,26.47,73632.59,27.9,-0.03811,7e-05,3.83836]
[1780089552762,26.45,73631.73,27.9,-0.03809,7e-05,3.83634]
[1780089557798,26.45,73631.77,27.9,-0.03807,7e-05,3.83518]
[1780089562833,26.45,73631.62,27.9,-0.03807,7e-05,3.83508]
[1780089572903,26.44,73631.32,27.9,-0.03803,7e-05,3.83114]
[1780089577937,26.44,73628.74,27.9,-0.0382,7e-05,3.84442]
[1780089582973,26.44,73628.83,27.9,-0.03818,7e-05,3.84299]
[1780089588009,26.44,73629.08,27.9,-0.03815,7e-05,3.84073]
[1780089593043,26.44,73629.55,27.9,-0.03811,7e-05,3.8373]
[1780089594801,26.44,73629.55,27.9,-0.03811,7e-05,3.8373]
[1780089602106,26.43,73629.57,27.9,-0.03809,7e-05,3.83577]
[1780089606718,26.43,73629.44,27.9,-0.03809,7e-05,3.83588]
[1780089606890,26.43,73629.44,27.9,-0.03809,7e-05,3.83588]
[1780089607141,26.43,73629.14,27.9,-0.03811,7e-05,3.83739]
[1780089608039,26.43,73629.14,27.9,-0.03811,7e-05,3.83739]
[1780089608462,26.43,73629.14,27.9,-0.03811,7e-05,3.83739]
[1780089608563,26.43,73629.43,27.9,-0.0381,7e-05,3.83637]
[1780089609169,26.43,73629.43,27.9,-0.0381,7e-05,3.83637]
[1780089615197,26.43,73625.06,27.9,-0.03838,7e-05,3.85927]
[1780089623537,26.43,73624.84,27.9,-0.03839,7e-05,3.85988]
[1780089624792,26.43,73624.84,27.9,-0.03838,7e-05,3.85885]
[1780089630302,26.42,73625.16,27.9,-0.03834,7e-05,3.85559]
[1780089635482,26.42,73625.16,27.9,-0.03829,7e-05,3.8509]
[1780089641379,26.4,73622.97,27.9,-0.03832,7e-05,3.85293]
[1780089641846,26.4,73622.97,27.9,-0.03832,7e-05,3.85293]
[1780089648428,26.39,73623.37,27.9,-0.03824,7e-05,3.84703]
[1780089653463,26.39,73619.14,27.9,-0.03852,7e-05,3.86929]
[1780089655665,26.38,73617.1,27.9,-0.03863,7e-05,3.87797]
[1780089656853,26.37,73616.87,27.9,-0.03857,7e-05,3.8737]
[1780089657491,26.37,73616.09,27.9,-0.03862,7e-05,3.87776]
[1780089658353,26.37,73616.09,27.9,-0.03862,7e-05,3.87776]
[1780089658491,26.37,73616.09,27.9,-0.03862,7e-05,3.87776]
[1780089658498,26.38,73615.18,27.9,-0.03874,7e-05,3.88725]
[1780089660718,26.38,73615.18,27.9,-0.03874,7e-05,3.88725]
[1780089668569,26.34,73612.78,27.9,-0.0387,7e-05,3.88415]
[1780089673604,26.34,73608.08,27.9,-0.03901,7e-05,3.90884]
[1780089678640,26.34,73607.84,27.9,-0.03901,7e-05,3.90845]
[1780089681735,26.34,73607.82,27.9,-0.039,7e-05,3.90822]
[1780089682668,26.33,73607.39,27.9,-0.03902,7e-05,3.90959]
[1780089686641,26.34,73607.25,27.9,-0.03908,7e-05,3.91487]
[1780089688052,26.35,73592.98,27.9,-0.04013,7e-05,3.9994]
[1780089690845,26.36,73595.78,27.9,-0.03997,7e-05,3.98657]
[1780089691751,26.36,73595.78,27.9,-0.03997,7e-05,3.98657]
[1780089692738,26.36,73595.77,27.9,-0.03994,7e-05,3.98255]
[1780089697773,26.35,73594.54,27.9,-0.04,7e-05,3.9877]
[1780089702807,26.35,73595.11,27.9,-0.03993,7e-05,3.9818]
[1780089707843,26.32,73586.25,27.9,-0.04042,7e-05,4.02096]
[1780089713885,26.26,73586.95,27.9,-0.04002,7e-05,3.98912]
[1780089719032,26.24,73587.16,27.9,-0.03985,7e-05,3.97491]
[1780089720060,26.23,73589.43,27.9,-0.03968,7e-05,3.96162]
[1780089720372,26.23,73589.43,27.9,-0.03968,7e-05,3.96162]
[1780089723955,26.23,73601.73,27.9,-0.0388,7e-05,3.89072]
[1780089728990,26.23,73602.48,27.9,-0.03874,7e-05,3.88529]
[1780089734027,26.23,73603.24,27.9,-0.03867,7e-05,3.87981]
[1780089739036,26.22,73601.88,27.9,-0.03875,7e-05,3.88644]
[1780089745472,26.22,73602.23,27.9,-0.03871,7e-05,3.88289]
[1780089745986,26.22,73602.23,27.9,-0.0387,7e-05,3.88263]
[1780089746136,26.22,73602.23,27.9,-0.0387,7e-05,3.88263]
[1780089746782,26.22,73564.35,27.9,-0.04139,7e-05,4.09836]
[1780089746879,26.22,73564.35,27.9,-0.04139,7e-05,4.09836]
[1780089747452,26.22,73564.35,27.9,-0.04139,7e-05,4.09836]
[1780089747544,26.22,73529.49,27.9,-0.04401,8e-05,4.30424]
[1780089748158,26.22,73529.49,27.9,-0.04401,8e-05,4.30424]
[1780089748553,26.22,73529.49,27.9,-0.04401,8e-05,4.30424]
[1780089749353,26.22,73531.93,27.9,-0.04382,8e-05,4.28941]
[1780089749578,26.22,73531.93,27.9,-0.04382,8e-05,4.28941]
[1780089749758,26.22,73531.93,27.9,-0.04382,8e-05,4.28941]
[1780089750209,26.22,73539.41,27.9,-0.04325,8e-05,4.24461]
[1780089750533,26.22,73539.41,27.9,-0.04325,8e-05,4.24461]
[1780089750921,26.22,73540.22,27.9,-0.04318,8e-05,4.23968]
[1780089751587,26.22,73540.22,27.9,-0.04318,8e-05,4.23968]
[1780089751779,26.22,73540.22,27.9,-0.04318,8e-05,4.23968]
[1780089751801,26.22,73540.22,27.9,-0.04314,8e-05,4.23558]
[1780089753442,26.22,73540.08,27.9,-0.04315,8e-05,4.23631]
[1780089753643,26.22,73540.08,27.9,-0.04315,8e-05,4.23631]
[1780089753718,26.22,73540.08,27.9,-0.04315,8e-05,4.23631]
[1780089754036,26.22,73540.98,27.9,-0.04307,8e-05,4.23013]
[1780089755097,26.21,73546.27,27.9,-0.04267,7e-05,4.198]
[1780089758229,26.21,73550.89,27.9,-0.04229,7e-05,4.16857]
[1780089758530,26.21,73550.89,27.9,-0.04229,7e-05,4.16857]
[1780089758632,26.21,73550.89,27.9,-0.04229,7e-05,4.16857]
[1780089761598,26.2,73542.47,27.9,-0.0429,8e-05,4.21597]
[1780089761947,26.2,73543.17,27.9,-0.04283,8e-05,4.21103]
[1780089762838,26.2,73510.15,27.9,-0.04536,8e-05,4.40863]
[1780089763848,26.2,73510.15,27.9,-0.04536,8e-05,4.40863]
[1780089763748,26.2,73456.62,27.9,-0.04974,8e-05,4.74262]
[1780089765223,26.18,73461.24,27.9,-0.04923,8e-05,4.7042]
[1780089765415,26.18,73461.24,27.9,-0.04923,8e-05,4.7042]
[1780089765792,26.18,73461.24,27.9,-0.04923,8e-05,4.7042]
[1780089765832,26.18,73461.24,27.9,-0.04923,8e-05,4.7042]
[1780089767227,26.16,73465.0,27.9,-0.0488,8e-05,4.67123]
[1780089767394,26.16,73465.0,27.9,-0.0488,8e-05,4.67123]
[1780089770713,26.16,73473.79,27.9,-0.04804,8e-05,4.61345]
[1780089771738,26.16,73474.95,27.9,-0.04793,8e-05,4.60548]
[1780089775670,26.15,73480.07,27.9,-0.04748,8e-05,4.57088]
[1780089776889,26.15,73480.97,27.9,-0.04739,8e-05,4.56407]
[1780089778752,26.15,73481.58,27.9,-0.04733,8e-05,4.55968]
[1780089784397,26.14,73490.78,27.9,-0.04654,8e-05,4.49866]
[1780089786352,26.14,73492.45,27.9,-0.0464,8e-05,4.48786]
[1780089787384,26.14,73496.27,27.9,-0.04608,8e-05,4.46384]
[1780089792463,26.13,73497.1,27.9,-0.04599,8e-05,4.45655]
[1780089796093,26.13,73497.2,27.9,-0.04597,8e-05,4.45482]
[1780089801526,26.13,73497.62,27.9,-0.04591,8e-05,4.45007]
[1780089806561,26.12,73497.62,27.9,-0.04588,8e-05,4.44836]
[1780089812606,26.12,73497.79,27.9,-0.0458,8e-05,4.44118]
[1780089817641,26.12,73498.37,27.9,-0.04574,8e-05,4.43593]
[1780089822676,26.11,73497.99,27.9,-0.04575,8e-05,4.43657]
[1780089827712,26.11,73498.23,27.9,-0.0457,8e-05,4.43339]
[1780089833754,26.1,73498.16,27.9,-0.04568,8e-05,4.43178]
[1780089838789,26.1,73498.84,27.9,-0.04561,8e-05,4.4259]
[1780089843835,26.1,73499.62,27.9,-0.04552,8e-05,4.41944]
[1780089849889,26.09,73499.72,27.9,-0.04549,8e-05,4.41686]
[1780089854939,26.09,73499.76,27.9,-0.04547,8e-05,4.4153]
[1780089855977,26.09,73511.0,27.9,-0.04458,8e-05,4.34606]
[1780089860684,26.09,73517.02,27.9,-0.0441,8e-05,4.30896]
[1780089864032,26.09,73518.94,27.9,-0.04394,8e-05,4.29659]
[1780089865255,26.09,73521.19,27.9,-0.04377,8e-05,4.28291]
[1780089865395,26.09,73521.19,27.9,-0.04377,8e-05,4.28291]
[1780089865625,26.09,73521.19,27.9,-0.04377,8e-05,4.28291]
[1780089866046,26.09,73526.73,27.9,-0.04334,8e-05,4.24956]
[1780089866660,26.09,73526.73,27.9,-0.04334,8e-05,4.24956]
[1780089867486,26.09,73530.71,27.9,-0.04304,8e-05,4.22573]
[1780089871914,26.09,73536.81,27.9,-0.04258,8e-05,4.18948]
[1780089871963,26.09,73536.81,27.9,-0.04254,8e-05,4.18553]
[1780089873387,26.09,73536.98,27.9,-0.04253,8e-05,4.18454]
[1780089873456,26.09,73536.99,27.9,-0.04253,8e-05,4.18451]
[1780089879082,26.08,73537.23,27.9,-0.04247,8e-05,4.17955]
[1780089884131,26.07,73537.48,27.9,-0.0424,7e-05,4.17394]
[1780089890175,26.06,73537.3,27.9,-0.04236,7e-05,4.17096]
[1780089891299,26.06,73537.3,27.9,-0.04236,7e-05,4.17096]
[1780089894021,26.06,73537.51,27.9,-0.04232,7e-05,4.16773]
[1780089896718,26.05,73532.34,27.9,-0.04269,8e-05,4.19703]
[1780089902259,26.04,73533.11,27.9,-0.04257,8e-05,4.18757]
[1780089907845,26.04,73532.1,27.9,-0.04261,8e-05,4.19081]
[1780089913336,26.03,73526.4,27.9,-0.04298,8e-05,4.21995]
[1780089921393,26.02,73526.12,27.9,-0.04293,8e-05,4.21583]
[1780089926427,26.01,73524.35,27.9,-0.04302,8e-05,4.22279]
[1780089931462,26.0,73523.45,27.9,-0.043,8e-05,4.22048]
[1780089936573,25.99,73523.07,27.9,-0.043,8e-05,4.21981]
[1780089942541,25.98,73521.07,27.9,-0.04308,8e-05,4.2267]
[1780089946288,25.98,73521.34,27.9,-0.04304,8e-05,4.22287]
[1780089946343,25.98,73521.34,27.9,-0.04304,8e-05,4.22287]
[1780089946798,25.98,73516.79,27.9,-0.04337,8e-05,4.24942]
[1780089948583,25.98,73505.42,27.9,-0.04425,8e-05,4.31797]
[1780089952610,25.98,73486.2,27.9,-0.04576,8e-05,4.43509]
[1780089954511,25.97,73482.74,27.9,-0.04604,8e-05,4.45617]
[1780089954662,25.97,73482.74,27.9,-0.04604,8e-05,4.45617]
[1780089954925,25.97,73483.77,27.9,-0.04595,8e-05,4.44941]
[1780089955619,25.97,73483.77,27.9,-0.04595,8e-05,4.44941]
[1780089955635,25.97,73494.59,27.9,-0.04507,8e-05,4.38162]
[1780089956798,25.97,73494.59,27.9,-0.04507,8e-05,4.38162]
[1780089956899,25.97,73499.37,27.9,-0.04468,8e-05,4.35138]
[1780089957706,25.97,73499.37,27.9,-0.04468,8e-05,4.35138]
[1780089959114,25.97,73501.56,27.9,-0.04451,8e-05,4.33769]
[1780089964697,25.97,73505.86,27.9,-0.04416,8e-05,4.31081]
[1780089969732,25.97,73505.95,27.9,-0.04415,8e-05,4.30986]
[1780089973109,25.97,73506.3,27.9,-0.04412,8e-05,4.30751]
[1780089974080,25.97,73506.14,27.9,-0.04413,8e-05,4.30841]
[1780089975181,25.97,73506.98,27.9,-0.04406,8e-05,4.30324]
[1780089980809,25.96,73506.46,27.9,-0.0441,8e-05,4.306]
[1780089985572,25.96,73511.82,27.9,-0.04368,8e-05,4.27339]
[1780089985845,25.96,73497.39,27.9,-0.04481,8e-05,4.36105]
[1780089987188,25.96,73488.96,27.9,-0.04547,8e-05,4.41266]
[1780089992894,25.96,73487.9,27.9,-0.0455,8e-05,4.41368]
[1780089997930,25.96,73485.08,27.9,-0.04571,8e-05,4.42985]
[1780090001402,25.96,73482.69,27.9,-0.04589,8e-05,4.44388]
[1780090002906,25.96,73476.6,27.9,-0.04638,8e-05,4.48146]
[1780090008000,25.95,73468.99,27.9,-0.04697,8e-05,4.52694]
[1780090013035,25.95,73465.44,27.9,-0.04724,8e-05,4.54714]
[1780090017405,25.95,73464.68,27.9,-0.04728,8e-05,4.55059]
[1780090018460,25.94,73471.04,27.9,-0.04675,8e-05,4.50978]
[1780090024111,25.94,73477.71,27.9,-0.04618,8e-05,4.46601]
[1780090025689,25.94,73479.83,27.9,-0.04601,8e-05,4.45252]
[1780090031161,25.93,73487.74,27.9,-0.04535,8e-05,4.4017]
[1780090036196,25.93,73488.02,27.9,-0.04531,8e-05,4.39889]
[1780090041231,25.93,73487.37,27.9,-0.04535,8e-05,4.40183]
[1780090046266,25.93,73488.13,27.9,-0.04527,8e-05,4.39609]
[1780090049457,25.93,73488.13,27.9,-0.04527,8e-05,4.39609]
[1780090051081,25.93,73482.75,27.9,-0.0457,8e-05,4.42869]
[1780090052498,25.93,73476.2,27.9,-0.04618,8e-05,4.46465]
[1780090052771,25.93,73476.2,27.9,-0.04618,8e-05,4.46465]
[1780090061373,25.92,73482.7,27.9,-0.04562,8e-05,4.42142]
[1780090066945,25.92,73484.11,27.9,-0.04549,8e-05,4.41177]
[1780090066980,25.92,73484.11,27.9,-0.04549,8e-05,4.41177]
[1780090069769,25.92,73481.44,27.9,-0.0457,8e-05,4.42754]
[1780090074203,25.91,73479.58,27.9,-0.04583,8e-05,4.43778]
[1780090074507,25.91,73479.58,27.9,-0.04583,8e-05,4.43778]
[1780090075634,25.91,73472.91,27.9,-0.04637,8e-05,4.47901]
[1780090075736,25.91,73472.91,27.9,-0.04637,8e-05,4.47901]
[1780090077663,25.91,73460.6,27.9,-0.04736,8e-05,4.55549]
[1780090086547,25.9,73462.81,27.9,-0.04713,8e-05,4.53718]
[1780090091583,25.9,73463.4,27.9,-0.04705,8e-05,4.53133]
[1780090096618,25.89,73463.09,27.9,-0.04705,8e-05,4.53119]
[1780090102661,25.89,73463.04,27.9,-0.04702,8e-05,4.52903]
[1780090109710,25.88,73468.35,27.9,-0.04655,8e-05,4.49291]
[1780090114745,25.88,73468.15,27.9,-0.0465,8e-05,4.48828]
[1780090119780,25.87,73467.7,27.9,-0.04652,8e-05,4.48934]
[1780090124816,25.87,73460.56,27.9,-0.04708,8e-05,4.53217]
[1780090129744,25.87,73460.33,27.9,-0.04707,8e-05,4.5319]
[1780090129851,25.87,73460.66,27.9,-0.04704,8e-05,4.5294]
[1780090131892,25.87,73460.52,27.9,-0.04706,8e-05,4.53077]
[1780090131912,25.87,73460.52,27.9,-0.04706,8e-05,4.53077]
[1780090131915,25.87,73460.52,27.9,-0.04707,8e-05,4.53125]
[1780090132536,25.87,73460.52,27.9,-0.04707,8e-05,4.53125]
[1780090133609,25.87,73469.54,27.9,-0.04632,8e-05,4.47426]
[1780090133924,25.87,73469.54,27.9,-0.04632,8e-05,4.47426]
[1780090133929,25.87,73469.54,27.9,-0.04632,8e-05,4.47426]
[1780090134165,25.87,73469.54,27.9,-0.04632,8e-05,4.47426]
[1780090136168,25.87,73472.36,27.9,-0.04608,8e-05,4.45604]
[1780090145964,25.86,73462.37,27.9,-0.04685,8e-05,4.51475]
[1780090150998,25.85,73459.94,27.9,-0.04702,8e-05,4.528]
[1780090156035,25.85,73460.03,27.9,-0.04699,8e-05,4.52538]
[1780090161070,25.85,73460.45,27.9,-0.04693,8e-05,4.52075]
[1780090166104,25.84,73461.78,27.9,-0.0468,8e-05,4.51047]
[1780090171140,25.84,73457.11,27.9,-0.04711,8e-05,4.53379]
[1780090176175,25.83,73457.25,27.9,-0.04708,8e-05,4.5309]
[1780090181209,25.83,73456.99,27.9,-0.04707,8e-05,4.5306]
[1780090186244,25.83,73457.19,27.9,-0.04703,8e-05,4.52743]
[1780090187616,25.83,73457.17,27.9,-0.04703,8e-05,4.52718]
[1780090194300,25.82,73456.2,27.9,-0.04708,8e-05,4.53069]
[1780090197911,25.82,73446.76,27.9,-0.04784,8e-05,4.58891]
[1780090200927,25.81,73445.34,27.9,-0.04795,8e-05,4.59698]
[1780090202088,25.81,73442.72,27.9,-0.04816,8e-05,4.6132]
[1780090202660,25.81,73439.34,27.9,-0.04844,8e-05,4.6343]
[1780090208400,25.8,73434.59,27.9,-0.04879,9e-05,4.66082]
[1780090212911,25.8,73433.95,27.9,-0.04882,9e-05,4.66318]
[1780090213013,25.8,73433.38,27.9,-0.04886,9e-05,4.66625]
[1780090218470,25.8,73430.56,27.9,-0.04913,9e-05,4.68624]
[1780090223685,25.81,73430.85,27.9,-0.04912,9e-05,4.68553]
[1780090223916,25.81,73430.85,27.9,-0.04912,9e-05,4.68553]
[1780090225191,25.81,73419.93,27.9,-0.05006,9e-05,4.75688]
[1780090225906,25.81,73419.93,27.9,-0.05006,9e-05,4.75688]
[1780090227774,25.81,73407.44,27.9,-0.05116,9e-05,4.83892]
[1780090229256,25.81,73404.08,27.9,-0.05146,9e-05,4.86111]
[1780090230267,25.81,73388.78,27.9,-0.05283,9e-05,4.96274]
[1780090233807,25.81,73388.46,27.9,-0.05281,9e-05,4.96008]
[1780090239471,25.8,73402.37,27.9,-0.05154,9e-05,4.86577]
[1780090245662,25.8,73403.73,27.9,-0.05142,9e-05,4.85669]
[1780090250697,25.8,73403.25,27.9,-0.05146,9e-05,4.85976]
[1780090254057,25.8,73403.78,27.9,-0.05141,9e-05,4.85622]
[1780090254183,25.8,73413.52,27.9,-0.05055,9e-05,4.79218]
[1780090254725,25.8,73423.71,27.9,-0.04965,9e-05,4.72495]
[1780090255382,25.8,73423.71,27.9,-0.04965,9e-05,4.72495]
[1780090255732,25.8,73430.22,27.9,-0.04909,9e-05,4.68212]
[1780090256536,25.8,73430.22,27.9,-0.04909,9e-05,4.68212]
[1780090256738,25.8,73433.13,27.9,-0.04884,9e-05,4.66364]
[1780090260650,25.8,73433.18,27.9,-0.04881,9e-05,4.66145]
[1780090260921,25.8,73433.18,27.9,-0.04881,9e-05,4.66145]
[1780090262782,25.79,73443.93,27.9,-0.04788,8e-05,4.59082]
[1780090267312,25.79,73445.77,27.9,-0.04771,8e-05,4.5776]
[1780090276882,25.78,73451.32,27.9,-0.04718,8e-05,4.53704]
[1780090281064,25.78,73452.5,27.9,-0.04706,8e-05,4.52824]
[1780090286953,25.77,73453.24,27.9,-0.04696,8e-05,4.52052]
[1780090291988,25.76,73454.36,27.9,-0.0468,8e-05,4.50722]
[1780090295537,25.76,73454.36,27.9,-0.0468,8e-05,4.50722]
[1780090301052,25.76,73454.0,27.9,-0.04678,8e-05,4.50579]
[1780090306086,25.75,73454.28,27.9,-0.04673,8e-05,4.50199]
[1780090311122,25.75,73455.16,27.9,-0.04664,8e-05,4.49449]
[1780090316158,25.75,73465.45,27.9,-0.04577,8e-05,4.42816]
[1780090321193,25.74,73464.05,27.9,-0.04587,8e-05,4.43546]
[1780090324214,25.74,73454.1,27.9,-0.04667,8e-05,4.49696]
[1780090329249,25.74,73454.5,27.9,-0.04661,8e-05,4.49248]
[1780090334284,25.73,73454.32,27.9,-0.0466,8e-05,4.49168]
[1780090339319,25.73,73454.66,27.9,-0.04655,8e-05,4.48762]
[1780090341817,25.73,73454.87,27.9,-0.04653,8e-05,4.48592]
[1780090343549,25.73,73455.34,27.9,-0.04647,8e-05,4.48183]
[1780090350395,25.72,73455.16,27.9,-0.04645,8e-05,4.48039]
[1780090354429,25.72,73452.17,27.9,-0.04665,8e-05,4.49401]
[1780090359359,25.71,73452.91,27.9,-0.04657,8e-05,4.48782]
[1780090364494,25.71,73451.15,27.9,-0.04668,8e-05,4.49632]
[1780090367816,25.71,73450.24,27.9,-0.04674,8e-05,4.50093]
[1780090369322,25.71,73445.03,27.9,-0.04716,8e-05,4.53352]
[1780090371543,25.7,73455.44,27.9,-0.04629,8e-05,4.46648]
[1780090376578,25.7,73462.83,27.9,-0.04566,8e-05,4.4183]
[1780090381710,25.7,73465.99,27.9,-0.04539,8e-05,4.39768]
[1780090383244,25.7,73468.43,27.9,-0.0452,8e-05,4.3823]
[1780090385249,25.7,73469.11,27.9,-0.04514,8e-05,4.3777]
[1780090390676,25.69,73469.43,27.9,-0.04509,8e-05,4.3744]
[1780090395712,25.69,73470.71,27.9,-0.04498,8e-05,4.36553]
[1780090401754,25.69,73471.48,27.9,-0.0449,8e-05,4.3597]
[1780090406789,25.69,73476.7,27.9,-0.04448,8e-05,4.32667]
[1780090411824,25.69,73478.03,27.9,-0.04433,8e-05,4.31383]
[1780090416663,25.69,73484.49,27.9,-0.04381,8e-05,4.27388]
[1780090418504,25.69,73484.51,27.9,-0.04381,8e-05,4.27372]
[1780090425949,25.69,73489.06,27.9,-0.04345,8e-05,4.24583]
[1780090426787,25.69,73489.21,27.9,-0.04344,8e-05,4.24493]
[1780090429079,25.69,73489.37,27.9,-0.04343,8e-05,4.24397]
[1780090434558,25.69,73493.55,27.9,-0.04311,8e-05,4.21863]
[1780090436789,25.69,73494.27,27.9,-0.04305,8e-05,4.21442]
[1780090436999,25.69,73493.82,27.9,-0.04309,8e-05,4.21719]
[1780090439558,25.69,73493.82,27.9,-0.04309,8e-05,4.21719]
[1780090440040,25.69,73493.82,27.9,-0.04309,8e-05,4.21719]
[1780090441053,25.68,73496.53,27.9,-0.04285,8e-05,4.19869]
[1780090444053,25.68,73483.92,27.9,-0.0438,8e-05,4.27256]
[1780090446743,25.67,73480.77,27.9,-0.04402,8e-05,4.29019]
[1780090447526,25.67,73480.63,27.9,-0.04402,8e-05,4.29021]
[1780090448122,25.67,73480.63,27.9,-0.04402,8e-05,4.29021]
[1780090454127,25.67,73479.91,27.9,-0.04407,8e-05,4.29405]
[1780090459162,25.67,73478.25,27.9,-0.0442,8e-05,4.30381]
[1780090460893,25.67,73477.39,27.9,-0.04426,8e-05,4.309]
[1780090461779,25.67,73476.63,27.9,-0.04432,8e-05,4.31357]
[1780090462901,25.67,73475.0,27.9,-0.04445,8e-05,4.32349]
[1780090462952,25.67,73475.0,27.9,-0.04445,8e-05,4.32349]
[1780090464024,25.67,73474.86,27.9,-0.04446,8e-05,4.32422]
[1780090469233,25.67,73473.99,27.9,-0.04452,8e-05,4.32882]
[1780090474268,25.66,73475.23,27.9,-0.04438,8e-05,4.3165]
[1780090478374,25.66,73474.27,27.9,-0.04445,8e-05,4.32208]
[1780090481316,25.66,73464.05,27.9,-0.04526,8e-05,4.38477]
[1780090486352,25.66,73462.45,27.9,-0.04537,8e-05,4.39364]
[1780090490177,25.66,73462.19,27.9,-0.04538,8e-05,4.39459]
[1780090490203,25.66,73462.19,27.9,-0.04538,8e-05,4.39459]
[1780090491278,25.66,73461.29,27.9,-0.04545,8e-05,4.39998]
[1780090494169,25.66,73456.68,27.9,-0.04582,8e-05,4.4283]
[1780090499442,25.65,73455.99,27.9,-0.04585,8e-05,4.43069]
[1780090504477,25.65,73455.73,27.9,-0.04586,8e-05,4.43096]
[1780090509513,25.65,73456.64,27.9,-0.04577,8e-05,4.42392]
[1780090512534,25.65,73467.76,27.9,-0.04486,8e-05,4.35395]
[1780090517569,25.65,73474.58,27.9,-0.04431,8e-05,4.31142]
[1780090522604,25.65,73475.58,27.9,-0.04423,8e-05,4.30493]
[1780090527639,25.64,73466.94,27.9,-0.04491,8e-05,4.35773]
[1780090530483,25.64,73466.42,27.9,-0.04495,8e-05,4.36064]
[1780090530503,25.64,73466.42,27.9,-0.04495,8e-05,4.36064]
[1780090539519,25.64,73465.66,27.9,-0.04495,8e-05,4.36008]
[1780090544758,25.64,73465.23,27.9,-0.04497,8e-05,4.36156]
[1780090549793,25.64,73464.16,27.9,-0.04505,8e-05,4.36745]
[1780090554828,25.64,73462.89,27.9,-0.04514,8e-05,4.37451]
[1780090559863,25.63,73462.04,27.9,-0.0452,8e-05,4.37885]
[1780090567919,25.63,73462.46,27.9,-0.04514,8e-05,4.37467]
[1780090572954,25.63,73462.29,27.9,-0.04514,8e-05,4.37473]
[1780090577989,25.63,73461.48,27.9,-0.0452,8e-05,4.37875]
[1780090583336,25.62,73461.77,27.9,-0.04516,8e-05,4.3761]
[1780090589066,25.62,73470.04,27.9,-0.04448,8e-05,4.32373]
[1780090594101,25.62,73470.37,27.9,-0.04441,8e-05,4.31713]
[1780090599685,25.62,73470.38,27.9,-0.04441,8e-05,4.31679]
[1780090605178,25.62,73470.48,27.9,-0.04439,8e-05,4.31552]
[1780090610213,25.62,73470.54,27.9,-0.04438,8e-05,4.31482]
[1780090617262,25.62,73469.53,27.9,-0.04446,8e-05,4.32064]
[1780090622870,25.62,73468.41,27.9,-0.04455,8e-05,4.32743]
[1780090628340,25.62,73468.88,27.9,-0.0445,8e-05,4.32395]
[1780090633375,25.62,73469.09,27.9,-0.04448,8e-05,4.32238]
[1780090639417,25.61,73468.87,27.9,-0.04449,8e-05,4.32339]
[1780090645458,25.61,73469.2,27.9,-0.04446,8e-05,4.321]
[1780090652508,25.61,73469.48,27.9,-0.0444,8e-05,4.31484]
[1780090657543,25.61,73468.44,27.9,-0.04448,8e-05,4.32102]
[1780090662578,25.61,73468.58,27.9,-0.04446,8e-05,4.3199]
[1780090663497,25.61,73468.58,27.9,-0.04446,8e-05,4.3199]
[1780090664539,25.61,73468.56,27.9,-0.04446,8e-05,4.31997]
[1780090666431,25.61,73468.58,27.9,-0.04446,8e-05,4.31975]
[1780090671642,25.61,73468.32,27.9,-0.04448,8e-05,4.32107]
[1780090676677,25.61,73467.17,27.9,-0.04457,8e-05,4.32793]
[1780090678855,25.61,73460.17,27.9,-0.04513,8e-05,4.37121]
[1780090679137,25.61,73460.17,27.9,-0.04513,8e-05,4.37121]
[1780090680386,25.61,73454.89,27.9,-0.04555,8e-05,4.40403]
[1780090681214,25.61,73451.13,27.9,-0.04586,8e-05,4.42741]
[1780090681780,25.61,73451.13,27.9,-0.04586,8e-05,4.42741]
[1780090681808,25.61,73441.4,27.9,-0.04665,8e-05,4.48854]
[1780090682662,25.61,73441.4,27.9,-0.04665,8e-05,4.48854]
[1780090686629,25.61,73452.45,27.9,-0.04573,8e-05,4.41762]
[1780090691781,25.6,73462.8,27.9,-0.04488,8e-05,4.35216]
[1780090693769,25.6,73464.71,27.9,-0.04473,8e-05,4.34022]
[1780090694174,25.6,73464.3,27.9,-0.04476,8e-05,4.34267]
[1780090699963,25.6,73462.98,27.9,-0.04486,8e-05,4.35048]
[1780090705880,25.6,73466.96,27.9,-0.04453,8e-05,4.32525]
[1780090710915,25.6,73468.49,27.9,-0.04441,8e-05,4.31556]
[1780090714484,25.6,73468.62,27.9,-0.04436,8e-05,4.31066]
[1780090715115,25.6,73468.65,27.9,-0.04436,8e-05,4.31037]
[1780090716412,25.6,73473.53,27.9,-0.04397,8e-05,4.2803]
[1780090716787,25.6,73473.53,27.9,-0.04397,8e-05,4.2803]
[1780090718348,25.6,73477.23,27.9,-0.04368,8e-05,4.25767]
[1780090718377,25.6,73477.23,27.9,-0.04368,8e-05,4.25767]
[1780090719841,25.6,73478.3,27.9,-0.04359,8e-05,4.25118]
[1780090720408,25.6,73478.4,27.9,-0.04359,8e-05,4.25064]
[1780090720718,25.6,73478.4,27.9,-0.04359,8e-05,4.25064]
[1780090723888,25.6,73478.21,27.9,-0.04361,8e-05,4.25209]
[1780090727500,25.6,73478.63,27.9,-0.04358,8e-05,4.24973]
[1780090731896,25.6,73478.89,27.9,-0.04356,8e-05,4.24853]
[1780090737098,25.6,73467.39,27.9,-0.04447,8e-05,4.3196]
[1780090739218,25.6,73467.62,27.9,-0.04446,8e-05,4.31815]
[1780090741138,25.6,73479.28,27.9,-0.04353,8e-05,4.24654]
[1780090747168,25.61,73484.17,27.9,-0.04316,8e-05,4.2174]
[1780090752203,25.61,73484.14,27.9,-0.04317,8e-05,4.21826]
[1780090755498,25.61,73484.81,27.9,-0.04312,8e-05,4.21446]
[1780090760566,25.61,73487.72,27.9,-0.04291,8e-05,4.19755]
[1780090765172,25.61,73488.17,27.9,-0.04288,8e-05,4.19565]
[1780090766862,25.61,73490.41,27.9,-0.04271,8e-05,4.18225]
[1780090767205,25.61,73491.87,27.9,-0.0426,8e-05,4.17362]
[1780090768323,25.61,73491.7,27.9,-0.04262,8e-05,4.17485]
[1780090769559,25.61,73494.5,27.9,-0.04241,8e-05,4.15816]
[1780090770474,25.61,73496.93,27.9,-0.04222,8e-05,4.14376]
[1780090776373,25.62,73499.19,27.9,-0.04203,8e-05,4.12799]
[1780090781409,25.62,73504.43,27.9,-0.04165,8e-05,4.098]
[1780090782947,25.62,73504.84,27.9,-0.04163,8e-05,4.09586]
[1780090783524,25.62,73504.84,27.9,-0.04163,8e-05,4.09586]
[1780090789466,25.63,73507.29,27.9,-0.04147,8e-05,4.08345]
[1780090796515,25.64,73505.92,27.9,-0.04164,8e-05,4.09665]
[1780090801820,25.64,73507.31,27.9,-0.04155,8e-05,4.08953]
[1780090803422,25.65,73513.73,27.9,-0.04111,7e-05,4.05505]
[1780090803429,25.65,73513.73,28.9,-0.04111,7e-05,4.05505]
[1780090803565,25.65,73513.93,28.9,-0.04114,7e-05,4.05739]
[1780090806762,25.65,73515.33,28.9,-0.04103,7e-05,4.04899]
[1780090806864,25.65,73515.33,28.9,-0.04103,7e-05,4.04878]
[1780090808437,25.65,73515.52,28.9,-0.04102,7e-05,4.04802]
[1780090808442,25.65,73515.52,29.9,-0.04102,7e-05,4.04802]
[1780090808600,25.65,73515.46,29.9,-0.04103,7e-05,4.04873]
[1780090811727,25.66,73515.49,29.9,-0.04103,7e-05,4.04907]
[1780090811751,25.66,73515.49,29.9,-0.04104,7e-05,4.04932]
[1780090813957,25.66,73514.5,29.9,-0.04112,7e-05,4.05587]
[1780090814643,25.66,73514.2,29.9,-0.04115,7e-05,4.05799]
[1780090819678,25.66,73513.89,29.9,-0.04118,7e-05,4.06099]
[1780090823706,25.66,73502.39,29.9,-0.04206,8e-05,4.13023]
[1780090828741,25.66,73500.03,29.9,-0.04225,8e-05,4.14483]
[1780090833776,25.66,73497.76,29.9,-0.04239,8e-05,4.15484]
[1780090838811,25.66,73498.13,29.9,-0.04236,8e-05,4.15296]
[1780090843901,25.67,73496.7,29.9,-0.04248,8e-05,4.16185]
[1780090846746,25.67,73498.56,29.9,-0.04234,8e-05,4.15085]
[1780090846847,25.67,73498.56,29.9,-0.04234,8e-05,4.15093]
[1780090852909,25.67,73498.67,29.9,-0.04238,8e-05,4.15466]
[1780090854655,25.68,73496.78,29.9,-0.04254,8e-05,4.16675]
[1780090859957,25.68,73496.62,29.9,-0.04257,8e-05,4.16919]
[1780090863435,25.68,73494.93,29.9,-0.0427,8e-05,4.17981]
[1780090869291,25.68,73495.18,29.9,-0.0427,8e-05,4.17982]
[1780090871772,25.69,73495.18,29.9,-0.04274,8e-05,4.18257]
[1780090871793,25.69,73494.28,29.9,-0.04281,8e-05,4.18826]
[1780090873424,25.69,73494.28,29.9,-0.04281,8e-05,4.18826]
[1780090873525,25.69,73494.28,29.9,-0.04281,8e-05,4.1883]
[1780090874363,25.69,73494.28,29.9,-0.04281,8e-05,4.1883]
[1780090876737,25.69,73494.26,29.9,-0.04282,8e-05,4.18923]
[1780090876839,25.69,73494.26,29.9,-0.04282,8e-05,4.18935]
[1780090882113,25.69,73502.09,29.9,-0.04223,8e-05,4.14237]
[1780090886772,25.69,73506.53,29.9,-0.04189,8e-05,4.11623]
[1780090886873,25.69,73506.29,29.9,-0.04191,8e-05,4.1178]
[1780090887530,25.69,73506.29,29.9,-0.04191,8e-05,4.1178]
[1780090888445,25.7,73506.59,29.9,-0.0419,8e-05,4.11681]
[1780090888488,25.7,73507.43,29.9,-0.04184,8e-05,4.11205]
[1780090894202,25.7,73510.45,29.9,-0.04159,8e-05,4.09104]
[1780090901749,25.7,73507.1,29.9,-0.04185,8e-05,4.11163]
[1780090901850,25.7,73507.1,29.9,-0.04185,8e-05,4.11204]
[1780090915349,25.71,73509.04,29.9,-0.04175,8e-05,4.10384]
[1780090921391,25.71,73509.91,29.9,-0.0417,8e-05,4.1002]
[1780090926426,25.71,73509.64,29.9,-0.04174,8e-05,4.10305]
[1780090932468,25.72,73509.65,29.9,-0.04176,8e-05,4.10445]
[1780090937503,25.72,73510.22,29.9,-0.04173,8e-05,4.10227]
[1780090942556,25.72,73510.06,29.9,-0.04175,8e-05,4.10419]
[1780090946747,25.72,73510.3,29.9,-0.04175,8e-05,4.10371]
[1780090946848,25.72,73509.99,29.9,-0.04177,8e-05,4.1058]
[1780090952608,25.72,73510.17,29.9,-0.04173,8e-05,4.10154]
[1780090957251,25.73,73510.21,29.9,-0.04174,8e-05,4.10183]
[1780090957299,25.73,73510.21,29.9,-0.04174,8e-05,4.10197]
[1780090963685,25.73,73510.15,29.9,-0.04176,8e-05,4.10373]
[1780090968720,25.73,73510.62,29.9,-0.04174,8e-05,4.1021]
[1780090975769,25.73,73510.69,29.9,-0.04175,8e-05,4.1033]
[1780090980792,25.74,73510.68,29.9,-0.04176,8e-05,4.10359]
[1780090986784,25.74,73510.56,29.9,-0.04179,8e-05,4.10611]
[1780090986885,25.74,73510.56,29.9,-0.04179,8e-05,4.10656]
[1780090992889,25.74,73510.55,29.9,-0.0418,8e-05,4.10732]
[1780090997924,25.74,73510.64,29.9,-0.0418,8e-05,4.10736]
[1780091004973,25.74,73510.71,29.9,-0.04181,8e-05,4.10774]
[1780091011015,25.75,73510.64,29.9,-0.04179,8e-05,4.10486]
[1780091013144,25.75,73510.14,29.9,-0.04183,8e-05,4.10795]
[1780091022768,25.75,73509.99,29.9,-0.04185,8e-05,4.1099]
[1780091028137,25.75,73510.89,29.9,-0.04179,8e-05,4.10521]
[1780091028930,25.75,73510.89,29.9,-0.04179,8e-05,4.10521]
[1780091033363,25.75,73500.79,29.9,-0.04256,8e-05,4.16608]
[1780091040221,25.75,73499.09,29.9,-0.04269,8e-05,4.17611]
[1780091041229,25.75,73510.07,29.9,-0.04186,8e-05,4.11039]
[1780091046264,25.75,73511.78,29.9,-0.04173,8e-05,4.10073]
[1780091051299,25.75,73511.6,29.9,-0.04176,8e-05,4.10247]
[1780091056333,25.75,73511.69,29.9,-0.04176,8e-05,4.10272]
[1780091061370,25.76,73511.91,29.9,-0.04175,8e-05,4.10209]
[1780091066409,25.76,73512.06,29.9,-0.04175,8e-05,4.10187]
[1780091071444,25.76,73512.39,29.9,-0.04169,8e-05,4.09663]
[1780091076479,25.76,73512.15,29.9,-0.04172,8e-05,4.09875]
[1780091083528,25.76,73512.48,29.9,-0.04171,8e-05,4.09771]
[1780091094604,25.76,73512.25,29.9,-0.04174,8e-05,4.10043]
[1780091102661,25.77,73512.26,29.9,-0.04175,8e-05,4.10132]
[1780091107697,25.77,73519.25,29.9,-0.04124,7e-05,4.06076]
[1780091112732,25.77,73524.26,29.9,-0.04088,7e-05,4.0323]
[1780091117767,25.77,73526.89,29.9,-0.0407,7e-05,4.01814]
[1780091123808,25.79,73527.29,29.9,-0.04075,7e-05,4.02213]
[1780091128844,25.81,73527.46,29.9,-0.04087,7e-05,4.03139]
[1780091133879,25.83,73527.44,29.9,-0.04097,7e-05,4.03913]
[1780091138914,25.84,73527.72,29.9,-0.04099,7e-05,4.04059]
[1780091143950,25.84,73527.86,29.9,-0.041,7e-05,4.04086]
[1780091147125,25.84,73527.62,29.9,-0.04102,7e-05,4.0427]
[1780091147734,25.84,73519.54,29.9,-0.04162,7e-05,4.09048]
[1780091151758,25.84,73515.71,29.9,-0.04192,8e-05,4.11354]
[1780091152009,25.85,73515.51,29.9,-0.04194,8e-05,4.11538]
[1780091153504,25.85,73515.66,29.9,-0.04194,8e-05,4.11522]
[1780091156705,25.85,73516.36,29.9,-0.0419,8e-05,4.11198]
[1780091157217,25.85,73516.36,29.9,-0.0419,8e-05,4.11234]
[1780091164091,25.85,73515.99,29.9,-0.04193,8e-05,4.115]
[1780091169126,25.85,73515.26,29.9,-0.04199,8e-05,4.11956]
[1780091174161,25.85,73505.58,29.9,-0.04273,8e-05,4.17726]
[1780091179196,25.85,73504.82,29.9,-0.04278,8e-05,4.18148]
[1780091184027,25.85,73499.5,29.9,-0.04319,8e-05,4.2131]
[1780091184283,25.85,73495.18,29.9,-0.04352,8e-05,4.23906]
[1780091189331,25.85,73489.31,29.9,-0.044,8e-05,4.27653]
[1780091192978,25.86,73481.98,29.9,-0.04456,8e-05,4.31895]
[1780091198330,25.86,73477.22,29.9,-0.04497,8e-05,4.35045]
[1780091201351,25.86,73486.54,29.9,-0.04424,8e-05,4.29441]
[1780091204381,25.87,73495.9,29.9,-0.04353,8e-05,4.23886]
[1780091209412,25.87,73497.76,29.9,-0.04342,8e-05,4.23036]
[1780091214012,25.88,73497.95,29.9,-0.04343,8e-05,4.2309]
[1780091216044,25.88,73495.98,29.9,-0.0436,8e-05,4.2445]
[1780091216927,25.88,73495.64,29.9,-0.04363,8e-05,4.24711]
[1780091216948,25.88,73495.64,29.9,-0.04363,8e-05,4.24711]
[1780091217605,25.88,73495.29,29.9,-0.04367,8e-05,4.24977]
[1780091223510,25.89,73489.75,29.9,-0.04414,8e-05,4.28645]
[1780091228544,25.89,73485.94,29.9,-0.04447,8e-05,4.31201]
[1780091233582,25.9,73484.36,29.9,-0.04462,8e-05,4.32389]
[1780091235269,25.9,73484.36,29.9,-0.04462,8e-05,4.32389]
[1780091241639,25.91,73484.72,29.9,-0.04464,8e-05,4.32517]
[1780091246674,25.91,73479.62,29.9,-0.04507,8e-05,4.35858]
[1780091251709,25.91,73485.6,29.9,-0.04459,8e-05,4.31995]
[1780091252401,25.91,73485.6,29.9,-0.04459,8e-05,4.31995]
[1780091257751,25.91,73486.02,29.9,-0.04455,8e-05,4.31737]
[1780091263710,25.91,73487.22,29.9,-0.04445,8e-05,4.30973]
[1780091268830,25.91,73488.16,29.9,-0.04437,8e-05,4.30353]
[1780091274049,25.91,73488.25,29.9,-0.04436,8e-05,4.30276]
[1780091274500,25.91,73488.18,29.9,-0.04437,8e-05,4.30314]
[1780091274745,25.91,73488.18,29.9,-0.04437,8e-05,4.30314]
[1780091280377,25.91,73492.26,29.9,-0.04405,8e-05,4.27813]
[1780091285949,25.91,73492.88,29.9,-0.044,8e-05,4.27432]
[1780091286728,25.91,73492.88,29.9,-0.044,8e-05,4.27432]
[1780091286759,25.91,73492.88,29.9,-0.044,8e-05,4.27432]
[1780091291991,25.91,73493.23,29.9,-0.04396,8e-05,4.27164]
[1780091299041,25.91,73493.98,29.9,-0.04389,8e-05,4.26635]
[1780091304076,25.91,73488.47,29.9,-0.04432,8e-05,4.29933]
[1780091307091,25.91,73484.72,29.9,-0.04461,8e-05,4.32185]
[1780091312110,25.91,73484.91,29.9,-0.04459,8e-05,4.31988]
[1780091312129,25.91,73484.91,29.9,-0.04459,8e-05,4.31988]
[1780091312149,25.9,73483.34,29.9,-0.04467,8e-05,4.32504]
[1780091312678,25.9,73483.34,29.9,-0.04467,8e-05,4.32504]
[1780091314165,25.9,73476.05,29.9,-0.04525,8e-05,4.36971]
[1780091316729,25.9,73472.42,29.9,-0.04553,8e-05,4.39156]
[1780091317113,25.9,73472.42,29.9,-0.04553,8e-05,4.39156]
[1780091318436,25.9,73470.9,29.9,-0.04565,8e-05,4.40076]
[1780091319692,25.9,73461.7,29.9,-0.04639,8e-05,4.45743]
[1780091320585,25.9,73461.79,29.9,-0.04638,8e-05,4.45656]
[1780091325742,25.9,73465.9,29.9,-0.04603,8e-05,4.42953]
[1780091325848,25.9,73465.9,29.9,-0.04603,8e-05,4.42953]
[1780091326143,25.9,73465.9,29.9,-0.04603,8e-05,4.42953]
[1780091326190,25.9,73465.9,29.9,-0.04603,8e-05,4.42953]
[1780091326240,25.9,73452.59,29.9,-0.04711,8e-05,4.51254]
[1780091327476,25.9,73442.22,29.9,-0.04797,8e-05,4.57771]
[1780091327507,25.9,73442.22,29.9,-0.04797,8e-05,4.57771]
[1780091327601,25.9,73442.22,29.9,-0.04797,8e-05,4.57771]
[1780091328384,25.9,73442.22,29.9,-0.04797,8e-05,4.57771]
[1780091330561,25.89,73440.99,29.9,-0.04806,8e-05,4.58399]
[1780091332081,25.89,73438.46,29.9,-0.04826,8e-05,4.59958]
[1780091334168,25.89,73438.15,29.9,-0.04827,8e-05,4.60048]
[1780091339331,25.88,73436.98,29.9,-0.04833,8e-05,4.60469]
[1780091344366,25.88,73436.36,29.9,-0.04835,8e-05,4.60597]
[1780091344798,25.88,73436.36,29.9,-0.04835,8e-05,4.60597]
[1780091344800,25.88,73436.36,29.9,-0.04835,8e-05,4.60597]
[1780091350408,25.88,73434.65,29.9,-0.04849,8e-05,4.61634]
[1780091355447,25.88,73427.62,29.9,-0.04908,9e-05,4.6614]
[1780091358479,25.88,73422.24,29.9,-0.04955,9e-05,4.69598]
[1780091360291,25.88,73418.21,29.9,-0.04989,9e-05,4.72182]
[1780091360306,25.88,73418.21,29.9,-0.04989,9e-05,4.72182]
[1780091362382,25.88,73425.87,29.9,-0.04923,9e-05,4.67202]
[1780091362520,25.88,73428.32,29.9,-0.04901,9e-05,4.65607]
[1780091365300,25.88,73428.46,29.9,-0.049,9e-05,4.65502]
[1780091367299,25.87,73429.05,29.9,-0.04895,9e-05,4.65111]
[1780091372566,25.87,73434.1,29.9,-0.04848,8e-05,4.61446]
[1780091378608,25.87,73434.2,29.9,-0.04847,8e-05,4.61388]
[1780091382661,25.87,73434.0,29.9,-0.04849,8e-05,4.61519]
[1780091384563,25.87,73421.46,29.9,-0.04956,9e-05,4.69579]
[1780091385494,25.87,73421.46,29.9,-0.04956,9e-05,4.69579]
[1780091386043,25.87,73415.74,29.9,-0.05005,9e-05,4.73274]
[1780091387055,25.87,73414.63,29.9,-0.05015,9e-05,4.73977]
[1780091388840,25.87,73409.53,29.9,-0.05059,9e-05,4.77262]
[1780091391832,25.87,73407.76,29.9,-0.05073,9e-05,4.78343]
[1780091394732,25.87,73401.82,29.9,-0.05125,9e-05,4.82153]
[1780091394961,25.87,73401.82,29.9,-0.05125,9e-05,4.82153]
[1780091395923,25.87,73405.53,29.9,-0.05092,9e-05,4.79719]
[1780091396726,25.87,73405.81,29.9,-0.05089,9e-05,4.79504]
[1780091399029,25.87,73400.34,29.9,-0.05136,9e-05,4.83012]
[1780091404990,25.86,73400.36,29.9,-0.05134,9e-05,4.82821]
[1780091406885,25.86,73399.59,29.9,-0.0514,9e-05,4.83274]
[1780091412850,25.86,73398.69,29.9,-0.05145,9e-05,4.83666]
[1780091413623,25.86,73398.69,29.9,-0.05145,9e-05,4.83666]
[1780091413711,25.86,73398.69,29.9,-0.05145,9e-05,4.83666]
[1780091421808,25.85,73397.18,29.9,-0.05155,9e-05,4.84415]
[1780091423930,25.85,73392.39,29.9,-0.05197,9e-05,4.87515]
[1780091423957,25.85,73390.69,29.9,-0.05212,9e-05,4.88605]
[1780091425005,25.85,73390.69,29.9,-0.05212,9e-05,4.88605]
[1780091425105,25.85,73390.38,29.9,-0.05216,9e-05,4.88864]
[1780091425751,25.85,73390.38,29.9,-0.05216,9e-05,4.88864]
[1780091425942,25.85,73389.59,29.9,-0.05222,9e-05,4.89349]
[1780091428331,25.85,73387.06,29.9,-0.05246,9e-05,4.91081]
[1780091428429,25.85,73374.21,29.9,-0.05364,9e-05,4.99725]
[1780091432270,25.86,73371.75,29.9,-0.05383,9e-05,5.01044]
[1780091432365,25.86,73362.01,29.9,-0.05474,9e-05,5.07663]
[1780091435007,25.86,73371.4,29.9,-0.05388,9e-05,5.01381]
[1780091440174,25.86,73371.73,29.9,-0.05387,9e-05,5.0128]
[1780091444425,25.86,73372.07,29.9,-0.05385,9e-05,5.01176]
[1780091444527,25.86,73361.13,29.9,-0.05487,9e-05,5.0861]
[1780091449939,25.87,73363.03,29.9,-0.05471,9e-05,5.07403]
[1780091455214,25.87,73360.55,29.9,-0.05495,9e-05,5.09191]
[1780091455667,25.87,73360.55,29.9,-0.05495,9e-05,5.09191]
[1780091462265,25.87,73371.61,29.9,-0.05395,9e-05,5.01866]
[1780091464357,25.87,73373.42,29.9,-0.05378,9e-05,5.00675]
[1780091470323,25.87,73364.26,29.9,-0.05465,9e-05,5.07029]
[1780091475358,25.88,73366.15,29.9,-0.05449,9e-05,5.05853]
[1780091479720,25.88,73366.24,29.9,-0.0545,9e-05,5.05882]
[1780091481904,25.88,73377.52,29.9,-0.05346,9e-05,4.98331]
[1780091482508,25.88,73377.52,29.9,-0.05346,9e-05,4.98331]
[1780091482533,25.88,73380.53,29.9,-0.05319,9e-05,4.96349]
[1780091483677,25.88,73385.26,29.9,-0.05275,9e-05,4.93139]
[1780091483854,25.88,73385.26,29.9,-0.05275,9e-05,4.93139]
[1780091483863,25.88,73385.26,29.9,-0.05275,9e-05,4.93139]
[1780091484423,25.88,73394.56,29.9,-0.05191,9e-05,4.86918]
[1780091484873,25.88,73394.56,29.9,-0.05191,9e-05,4.86918]
[1780091485415,25.88,73394.56,29.9,-0.05191,9e-05,4.86918]
[1780091485430,25.88,73390.76,29.9,-0.05224,9e-05,4.89398]
[1780091488451,25.88,73381.43,29.9,-0.05309,9e-05,4.95618]
[1780091493486,25.88,73382.92,29.9,-0.05291,9e-05,4.9418]
[1780091498521,25.88,73382.85,29.9,-0.05292,9e-05,4.94214]
[1780091503556,25.88,73382.55,29.9,-0.05294,9e-05,4.94397]
[1780091508049,25.88,73382.55,29.9,-0.05294,9e-05,4.94397]
[1780091514633,25.88,73381.81,29.9,-0.05303,9e-05,4.9509]
[1780091519667,25.88,73379.37,29.9,-0.05328,9e-05,4.96908]
[1780091524703,25.89,73376.74,29.9,-0.05355,9e-05,4.98836]
[1780091530666,25.89,73374.8,29.9,-0.05374,9e-05,5.00263]
[1780091540816,25.89,73374.29,29.9,-0.05378,9e-05,5.00539]
[1780091545851,25.89,73370.95,29.9,-0.05408,9e-05,5.02713]
[1780091551893,25.89,73370.21,29.9,-0.05409,9e-05,5.02668]
[1780091557935,25.88,73370.01,29.9,-0.05409,9e-05,5.02701]
[1780091560878,25.88,73369.32,29.9,-0.05415,9e-05,5.03133]
[1780091564984,25.88,73357.26,29.9,-0.05529,9e-05,5.11366]
[1780091570021,25.89,73354.26,29.9,-0.05558,9e-05,5.1347]
[1780091575056,25.89,73353.04,29.9,-0.0557,9e-05,5.14339]
[1780091580112,25.89,73357.0,29.9,-0.05533,9e-05,5.11668]
[1780091584374,25.89,73369.77,29.9,-0.05415,9e-05,5.03081]
[1780091585320,25.89,73370.12,29.9,-0.05412,9e-05,5.0287]
[1780091587152,25.89,73374.15,29.9,-0.05375,9e-05,5.00209]
[1780091589121,25.89,73374.92,29.9,-0.05368,9e-05,4.99708]
[1780091589155,25.89,73382.05,29.9,-0.05303,9e-05,4.94919]
[1780091590310,25.89,73382.05,29.9,-0.05303,9e-05,4.94919]
[1780091591451,25.89,73388.54,29.9,-0.05243,9e-05,4.90544]
[1780091591538,25.89,73388.54,29.9,-0.05243,9e-05,4.90544]
[1780091591548,25.89,73388.97,29.9,-0.05239,9e-05,4.90213]
[1780091591839,25.89,73388.97,29.9,-0.05239,9e-05,4.90213]
[1780091593407,25.89,73381.9,29.9,-0.05303,9e-05,4.94925]
[1780091593506,25.89,73371.9,29.9,-0.05395,9e-05,5.01672]
[1780091599149,25.89,73365.49,29.9,-0.05454,9e-05,5.05929]
[1780091604696,25.88,73364.91,29.9,-0.05457,9e-05,5.06192]
[1780091609712,25.89,73359.51,29.9,-0.05509,9e-05,5.0992]
[1780091615337,25.89,73356.76,29.9,-0.05531,9e-05,5.11433]
[1780091620372,25.89,73352.37,29.9,-0.05574,9e-05,5.14477]
[1780091625407,25.89,73352.63,29.9,-0.05572,9e-05,5.1433]
[1780091630442,25.89,73351.89,29.9,-0.05579,9e-05,5.14869]
[1780091635477,25.89,73351.37,29.9,-0.05584,0.0001,5.15258]
[1780091644540,25.89,73350.66,29.9,-0.05592,0.0001,5.15802]
[1780091649575,25.89,73348.27,29.9,-0.05615,0.0001,5.17461]
[1780091654610,25.89,73345.49,29.9,-0.05642,0.0001,5.1938]
[1780091659645,25.89,73343.87,29.9,-0.05657,0.0001,5.20482]
[1780091664680,25.89,73353.48,29.9,-0.05566,9e-05,5.13905]
[1780091670722,25.89,73357.64,29.9,-0.05527,9e-05,5.11148]
[1780091675757,25.9,73359.98,29.9,-0.05502,9e-05,5.09199]
[1780091679785,25.9,73347.92,29.9,-0.05617,0.0001,5.17499]
[1780091684820,25.9,73339.11,29.9,-0.05702,0.0001,5.23556]
[1780091687843,25.9,73329.7,29.9,-0.05793,0.0001,5.30058]
[1780091693057,25.89,73327.52,29.9,-0.05813,0.0001,5.31507]
[1780091699927,25.89,73327.58,29.9,-0.05811,0.0001,5.31319]
[1780091705215,25.89,73327.37,29.9,-0.05812,0.0001,5.31397]
[1780091711004,25.89,73326.53,29.9,-0.05818,0.0001,5.31863]
[1780091716040,25.89,73323.44,29.9,-0.05847,0.0001,5.33931]
[1780091721075,25.88,73323.77,29.9,-0.05842,0.0001,5.33576]
[1780091726112,25.88,73323.46,29.9,-0.05844,0.0001,5.33691]
[1780091730138,25.88,73337.62,29.9,-0.05705,0.0001,5.23767]
[1780091735173,25.88,73337.75,29.9,-0.05699,0.0001,5.2322]
[1780091740208,25.88,73337.07,29.9,-0.05705,0.0001,5.23671]
[1780091745250,25.88,73339.38,29.9,-0.05683,0.0001,5.2206]
[1780091747167,25.88,73326.35,29.9,-0.05809,0.0001,5.31095]
[1780091755325,25.88,73328.8,29.9,-0.05784,0.0001,5.29253]
[1780091760855,25.88,73331.25,29.9,-0.05759,0.0001,5.27505]
[1780091772444,25.87,73332.41,29.9,-0.05747,0.0001,5.26612]
[1780091778486,25.87,73332.34,29.9,-0.05747,0.0001,5.26617]
[1780091783521,25.87,73332.61,29.9,-0.05744,0.0001,5.26396]
[1780091788556,25.87,73334.75,29.9,-0.05722,0.0001,5.24889]
[1780091793591,25.87,73334.53,29.9,-0.0572,0.0001,5.24577]
[1780091798626,25.87,73333.39,29.9,-0.05731,0.0001,5.25348]
[1780091803661,25.87,73334.44,29.9,-0.0572,0.0001,5.24598]
[1780091808695,25.87,73334.21,29.9,-0.05722,0.0001,5.24735]
[1780091813731,25.87,73338.94,29.9,-0.05676,0.0001,5.21454]
[1780091818766,25.87,73341.11,29.9,-0.05656,0.0001,5.1997]
[1780091823801,25.87,73341.32,29.9,-0.05654,0.0001,5.19844]
[1780091828836,25.87,73340.97,29.9,-0.05657,0.0001,5.20107]
[1780091834878,25.87,73340.57,29.9,-0.05662,0.0001,5.20406]
[1780091839913,25.87,73339.13,29.9,-0.05676,0.0001,5.21415]
[1780091844948,25.87,73339.23,29.9,-0.05675,0.0001,5.21354]
[1780091849983,25.87,73340.52,29.9,-0.05663,0.0001,5.20476]
[1780091857032,25.87,73343.03,29.9,-0.05634,0.0001,5.18329]
[1780091863074,25.87,73343.88,29.9,-0.05627,0.0001,5.17783]
[1780091868109,25.87,73342.61,29.9,-0.05639,0.0001,5.18688]
[1780091873144,25.87,73342.76,29.9,-0.05638,0.0001,5.18609]
[1780091878180,25.87,73342.96,29.9,-0.05637,0.0001,5.18495]
[1780091883215,25.88,73340.07,29.9,-0.05665,0.0001,5.20507]
[1780091885497,25.88,73339.85,29.9,-0.05667,0.0001,5.20661]
[1780091886560,25.88,73339.85,29.9,-0.05667,0.0001,5.20664]
[1780091892279,25.87,73340.44,29.9,-0.05661,0.0001,5.20229]
[1780091897313,25.88,73342.84,29.9,-0.05638,0.0001,5.18592]
[1780091905370,25.88,73343.04,29.9,-0.05637,0.0001,5.18493]
[1780091910405,25.88,73342.49,29.9,-0.05642,0.0001,5.18895]
[1780091915440,25.88,73342.81,29.9,-0.05635,0.0001,5.18257]
[1780091922489,25.88,73343.1,29.9,-0.05633,0.0001,5.18094]
[1780091927524,25.88,73347.63,29.9,-0.0559,0.0001,5.15024]
[1780091932559,25.88,73348.58,29.9,-0.05582,0.0001,5.14421]
[1780091933251,25.88,73348.58,29.9,-0.05582,0.0001,5.14421]
[1780091936768,25.88,73349.44,29.9,-0.05573,0.0001,5.13779]
[1780091943113,25.88,73356.29,29.9,-0.05508,9e-05,5.0913]
[1780091952700,25.88,73353.3,29.9,-0.05539,9e-05,5.11323]
[1780091965791,25.88,73352.52,29.9,-0.05548,9e-05,5.12001]
[1780091970826,25.89,73352.68,29.9,-0.05547,9e-05,5.11948]
[1780091975862,25.89,73342.35,29.9,-0.05642,0.0001,5.1862]
[1780091980897,25.89,73339.78,29.9,-0.05667,0.0001,5.20384]
[1780091985932,25.89,73337.88,29.9,-0.05685,0.0001,5.21688]
[1780091987946,25.89,73326.5,29.9,-0.05795,0.0001,5.29571]
[1780091992981,25.88,73324.83,29.9,-0.05811,0.0001,5.30652]
[1780091998018,25.88,73320.1,29.9,-0.05856,0.0001,5.33869]
[1780092003054,25.88,73328.49,29.9,-0.05772,0.0001,5.27929]
[1780092008089,25.88,73331.54,29.9,-0.05742,0.0001,5.25775]
[1780092014131,25.88,73331.5,29.9,-0.05742,0.0001,5.25776]
[1780092019159,25.88,73332.99,29.9,-0.05727,0.0001,5.24729]
[1780092024201,25.88,73339.47,29.9,-0.05665,0.0001,5.20273]
[1780092029236,25.88,73339.78,29.9,-0.05663,0.0001,5.20085]
[1780092034271,25.88,73339.59,29.9,-0.0566,0.0001,5.19799]
[1780092039308,25.88,73331.76,29.9,-0.05737,0.0001,5.25241]
[1780092044344,25.88,73330.31,29.9,-0.0575,0.0001,5.26231]
[1780092050002,25.88,73330.43,29.9,-0.05749,0.0001,5.26128]
[1780092055421,25.88,73329.65,29.9,-0.05756,0.0001,5.26634]
[1780092060456,25.88,73327.75,29.9,-0.05774,0.0001,5.27923]
[1780092065569,25.88,73326.88,29.9,-0.05782,0.0001,5.28491]
[1780092071534,25.88,73329.14,29.9,-0.05759,0.0001,5.26872]
[1780092076764,25.88,73331.01,29.9,-0.05741,0.0001,5.25551]
[1780092082611,25.88,73335.8,29.9,-0.05695,0.0001,5.22241]
[1780092088653,25.88,73335.83,29.9,-0.05694,0.0001,5.22237]
[1780092093687,25.88,73335.85,29.9,-0.0569,0.0001,5.21791]
[1780092098723,25.88,73335.74,29.9,-0.05691,0.0001,5.21884]
[1780092103758,25.88,73335.81,29.9,-0.05691,0.0001,5.21852]
[1780092107990,25.88,73342.62,29.9,-0.05626,0.0001,5.17173]
[1780092108071,25.88,73342.62,29.9,-0.05626,0.0001,5.17173]
[1780092109335,25.88,73344.34,29.9,-0.05609,0.0001,5.16016]
[1780092114834,25.88,73347.87,29.9,-0.05577,0.0001,5.13668]
[1780092119870,25.88,73356.23,29.9,-0.05499,9e-05,5.08069]
[1780092120901,25.88,73356.23,29.9,-0.05499,9e-05,5.08069]
[1780092121312,25.88,73356.23,29.9,-0.05499,9e-05,5.08069]
[1780092122892,25.88,73372.66,29.9,-0.05346,9e-05,4.96964]
[1780092127927,25.88,73376.73,29.9,-0.05309,9e-05,4.94223]
[1780092132962,25.88,73377.97,29.9,-0.05297,9e-05,4.93392]
[1780092137997,25.88,73377.92,29.9,-0.05298,9e-05,4.93433]
[1780092143040,25.88,73389.9,29.9,-0.05189,9e-05,4.85481]
[1780092148076,25.88,73393.21,29.9,-0.05161,9e-05,4.83369]
[1780092149820,25.88,73393.56,29.9,-0.05158,9e-05,4.83154]
[1780092150090,25.89,73394.65,29.9,-0.05148,9e-05,4.82452]
[1780092150497,25.89,73394.65,29.9,-0.05148,9e-05,4.82452]
[1780092150503,25.89,73394.65,29.9,-0.05148,9e-05,4.82452]
[1780092155878,25.88,73396.98,29.9,-0.05121,9e-05,4.80343]
[1780092156746,25.88,73397.52,29.9,-0.05116,9e-05,4.79961]
[1780092156908,25.88,73397.52,29.9,-0.05116,9e-05,4.79961]
[1780092157099,25.88,73397.52,29.9,-0.05116,9e-05,4.79961]
[1780092157558,25.88,73391.93,29.9,-0.05166,9e-05,4.83612]
[1780092158257,25.88,73384.81,29.9,-0.05229,9e-05,4.8829]
[1780092163314,25.88,73384.58,29.9,-0.05232,9e-05,4.88481]
[1780092169224,25.88,73383.83,29.9,-0.05239,9e-05,4.89023]
[1780092175266,25.88,73380.76,29.9,-0.05268,9e-05,4.91095]
[1780092180302,25.88,73380.23,29.9,-0.05273,9e-05,4.91467]
[1780092185337,25.88,73378.34,29.9,-0.0529,9e-05,4.92743]
[1780092190372,25.88,73378.48,29.9,-0.05289,9e-05,4.92664]
[1780092195407,25.88,73379.12,29.9,-0.05283,9e-05,4.92257]
[1780092200442,25.88,73380.21,29.9,-0.05274,9e-05,4.91562]
[1780092205477,25.89,73379.78,29.9,-0.05278,9e-05,4.91876]
[1780092210512,25.89,73369.21,29.9,-0.05376,9e-05,4.98981]
[1780092215547,25.89,73369.59,29.9,-0.05367,9e-05,4.98268]
[1780092220582,25.88,73374.71,29.9,-0.0532,9e-05,4.94817]
[1780092225618,25.88,73376.19,29.9,-0.05307,9e-05,4.93829]
[1780092230656,25.89,73377.46,29.9,-0.05295,9e-05,4.92988]
[1780092233677,25.89,73367.35,29.9,-0.05388,9e-05,4.99761]
[1780092238712,25.88,73369.42,29.9,-0.05368,9e-05,4.98328]
[1780092243746,25.88,73368.32,29.9,-0.05378,9e-05,4.99036]
[1780092248782,25.88,73362.96,29.9,-0.05427,9e-05,5.02608]
[1780092254824,25.88,73360.37,29.9,-0.0545,9e-05,5.04272]
[1780092260180,25.88,73363.01,29.9,-0.05425,9e-05,5.0243]
[1780092265784,25.88,73354.79,29.9,-0.055,9e-05,5.07886]
[1780092270935,25.87,73353.11,29.9,-0.05514,9e-05,5.08903]
[1780092275971,25.87,73347.2,29.9,-0.05564,0.0001,5.12361]
[1780092281006,25.87,73345.73,29.9,-0.05576,0.0001,5.1322]
[1780092286041,25.87,73351.81,29.9,-0.05516,9e-05,5.08923]
[1780092291135,25.86,73348.7,29.9,-0.05544,9e-05,5.10945]
[1780092294097,25.86,73332.33,29.9,-0.057,0.0001,5.22089]
[1780092294504,25.86,73332.33,29.9,-0.057,0.0001,5.22089]
[1780092295104,25.86,73317.96,29.9,-0.05841,0.0001,5.32089]
[1780092300140,25.86,73317.34,29.9,-0.05845,0.0001,5.32432]
[1780092305217,25.86,73313.83,29.9,-0.05879,0.0001,5.34827]
[1780092311224,25.86,73308.25,29.9,-0.05932,0.0001,5.38579]
[1780092316259,25.85,73317.25,29.9,-0.05841,0.0001,5.32132]
[1780092321294,25.85,73319.29,29.9,-0.0582,0.0001,5.30648]
[1780092326329,25.85,73319.26,29.9,-0.0582,0.0001,5.30618]
[1780092331364,25.85,73318.33,29.9,-0.05824,0.0001,5.30763]
[1780092336399,25.85,73314.3,29.9,-0.05863,0.0001,5.33525]
[1780092341433,25.85,73311.22,29.9,-0.05892,0.0001,5.35588]
[1780092346469,25.84,73306.85,29.9,-0.05934,0.0001,5.38551]
[1780092351504,25.84,73305.23,29.9,-0.05948,0.0001,5.39555]
[1780092354524,25.84,73321.39,29.9,-0.05787,0.0001,5.28133]
[1780092359560,25.84,73321.69,29.9,-0.05783,0.0001,5.27866]
[1780092364595,25.84,73321.36,29.9,-0.05785,0.0001,5.2804]
[1780092368623,25.84,73310.63,29.9,-0.05891,0.0001,5.355]
[1780092373658,25.83,73301.02,29.9,-0.05985,0.0001,5.42144]
[1780092378693,25.83,73294.85,29.9,-0.06045,0.0001,5.4635]
[1780092382390,25.83,73294.67,29.9,-0.06046,0.0001,5.46399]
[1780092385146,25.83,73286.89,29.9,-0.06124,0.0001,5.51836]
[1780092386749,25.82,73296.37,29.9,-0.06025,0.0001,5.44927]
[1780092391784,25.82,73300.54,29.9,-0.05976,0.0001,5.41335]
[1780092396819,25.82,73307.92,29.9,-0.059,0.0001,5.35975]
[1780092401854,25.81,73308.41,29.9,-0.05893,0.0001,5.35503]
[1780092403488,25.81,73308.41,29.9,-0.05893,0.0001,5.35503]
[1780092403582,25.81,73308.41,29.9,-0.05893,0.0001,5.35503]
[1780092412575,25.81,73309.24,29.9,-0.05882,0.0001,5.34737]
[1780092421994,25.81,73308.89,29.9,-0.05883,0.0001,5.3477]
[1780092427030,25.8,73308.74,29.9,-0.05883,0.0001,5.34776]
[1780092434079,25.8,73309.02,29.9,-0.05878,0.0001,5.34443]
[1780092438183,25.8,73320.56,29.9,-0.05763,0.0001,5.26291]
[1780092444149,25.8,73320.73,29.9,-0.05761,0.0001,5.26137]
[1780092449184,25.8,73322.06,29.9,-0.05747,0.0001,5.25178]
[1780092453211,25.8,73308.43,29.9,-0.05877,0.0001,5.34231]
[1780092458247,25.8,73306.54,29.9,-0.05894,0.0001,5.35443]
[1780092463282,25.79,73306.97,29.9,-0.05888,0.0001,5.35026]
[1780092469324,25.79,73306.91,29.9,-0.05887,0.0001,5.34939]
[1780092474359,25.79,73308.13,29.9,-0.05873,0.0001,5.33977]
[1780092480401,25.79,73307.55,29.9,-0.05878,0.0001,5.34266]
[1780092485437,25.78,73308.01,29.9,-0.05872,0.0001,5.33846]
[1780092490472,25.78,73309.08,29.9,-0.0586,0.0001,5.3301]
[1780092494500,25.78,73299.91,29.9,-0.05951,0.0001,5.39412]
[1780092496501,25.78,73299.53,29.9,-0.05954,0.0001,5.39654]
[1780092496656,25.78,73299.53,29.9,-0.05954,0.0001,5.39654]
[1780092497101,25.78,73295.02,29.9,-0.05999,0.0001,5.42828]
[1780092502556,25.78,73294.87,29.9,-0.05998,0.0001,5.42746]
[1780092507591,25.77,73296.26,29.9,-0.05982,0.0001,5.41608]
[1780092512626,25.77,73299.01,29.9,-0.05948,0.0001,5.39067]
[1780092517661,25.77,73296.45,29.9,-0.05972,0.0001,5.40748]
[1780092522696,25.77,73288.68,29.9,-0.06049,0.0001,5.46131]
[1780092527731,25.76,73289.08,29.9,-0.06042,0.0001,5.45662]
[1780092532767,25.76,73292.86,29.9,-0.06001,0.0001,5.42797]
[1780092537801,25.76,73301.26,29.9,-0.05914,0.0001,5.36701]
[1780092542837,25.75,73303.91,29.9,-0.05886,0.0001,5.34721]
[1780092548097,25.75,73304.21,29.9,-0.05882,0.0001,5.34451]
[1780092550602,25.75,73304.33,29.9,-0.0588,0.0001,5.3431]
[1780092556151,25.75,73307.03,29.9,-0.05852,0.0001,5.32314]
[1780092561970,25.75,73308.7,29.9,-0.05834,0.0001,5.31034]
[1780092567014,25.75,73303.44,29.9,-0.05885,0.0001,5.3465]
[1780092574063,25.74,73303.98,29.9,-0.05874,0.0001,5.33699]
[1780092579098,25.74,73302.69,29.9,-0.05885,0.0001,5.34527]
[1780092584133,25.74,73300.52,29.9,-0.05906,0.0001,5.35976]
[1780092589584,25.74,73306.25,29.9,-0.05848,0.0001,5.31851]
[1780092595468,25.74,73316.53,29.9,-0.05746,0.0001,5.24624]
[1780092601253,25.74,73316.57,29.9,-0.05745,0.0001,5.24594]
[1780092606288,25.74,73310.83,29.9,-0.05801,0.0001,5.2858]
[1780092611323,25.74,73310.68,29.9,-0.05802,0.0001,5.28641]
[1780092616358,25.74,73300.26,29.9,-0.05905,0.0001,5.35924]
[1780092621393,25.73,73300.65,29.9,-0.059,0.0001,5.35541]
[1780092626428,25.73,73304.5,29.9,-0.0586,0.0001,5.32724]
[1780092631463,25.73,73314.86,29.9,-0.05752,0.0001,5.24926]
[1780092636498,25.73,73318.46,29.9,-0.05716,0.0001,5.22407]
[1780092642541,25.73,73318.49,29.9,-0.05716,0.0001,5.22377]
[1780092647575,25.73,73317.5,29.9,-0.05725,0.0001,5.23054]
[1780092652610,25.73,73317.07,29.9,-0.05729,0.0001,5.23334]
[1780092657645,25.73,73308.63,29.9,-0.05812,0.0001,5.2918]
[1780092661675,25.73,73317.87,29.9,-0.0572,0.0001,5.22672]
[1780092666714,25.73,73318.32,29.9,-0.05715,0.0001,5.22341]
[1780092671752,25.73,73318.78,29.9,-0.05711,0.0001,5.22006]
[1780092676787,25.73,73313.78,29.9,-0.0576,0.0001,5.25475]
[1780092681822,25.72,73312.78,29.9,-0.05769,0.0001,5.26127]
[1780092686857,25.72,73313.75,29.9,-0.05759,0.0001,5.25406]
[1780092691892,25.72,73314.81,29.9,-0.05743,0.0001,5.24183]
[1780092696927,25.72,73313.36,29.9,-0.05757,0.0001,5.25168]
[1780092701962,25.72,73313.49,29.9,-0.05755,0.0001,5.25046]
[1780092707494,25.72,73314.66,29.9,-0.05744,0.0001,5.24205]
[1780092713039,25.72,73318.53,29.9,-0.05705,0.0001,5.21476]
[1780092718290,25.72,73319.76,29.9,-0.05693,0.0001,5.20615]
[1780092724118,25.72,73323.03,29.9,-0.05662,0.0001,5.18363]
[1780092730160,25.72,73323.28,29.9,-0.0566,0.0001,5.1822]
[1780092735195,25.72,73323.32,29.9,-0.0566,0.0001,5.18218]
[1780092746272,25.72,73323.22,29.9,-0.05661,0.0001,5.1835]
[1780092754332,25.72,73323.22,29.9,-0.05658,0.0001,5.17947]
[1780092759367,25.72,73323.29,29.9,-0.05657,0.0001,5.17927]
[1780092764402,25.73,73322.77,29.9,-0.05663,0.0001,5.18315]
[1780092770444,25.73,73321.74,29.9,-0.05673,0.0001,5.19056]
[1780092775479,25.73,73322.02,29.9,-0.05671,0.0001,5.18883]
[1780092781175,25.73,73321.95,29.9,-0.05671,0.0001,5.18945]
[1780092787562,25.73,73322.54,29.9,-0.05666,0.0001,5.18577]
[1780092793604,25.73,73324.25,29.9,-0.0565,0.0001,5.17423]
[1780092798640,25.73,73321.06,29.9,-0.05682,0.0001,5.19673]
[1780092803675,25.73,73321.65,29.9,-0.05676,0.0001,5.19279]
[1780092808710,25.73,73324.51,29.9,-0.05649,0.0001,5.17321]
[1780092813745,25.73,73324.79,29.9,-0.05642,0.0001,5.1672]
[1780092818780,25.73,73325.04,29.9,-0.0564,0.0001,5.16585]
[1780092823815,25.73,73326.06,29.9,-0.05631,0.0001,5.1592]
[1780092829857,25.73,73326.37,29.9,-0.05629,0.0001,5.15761]
[1780092834892,25.73,73330.46,29.9,-0.0559,0.0001,5.12994]
[1780092839927,25.74,73334.9,29.9,-0.05549,0.0001,5.10015]
[1780092840646,25.74,73334.9,29.9,-0.05549,0.0001,5.10015]
[1780092841846,25.74,73335.54,29.9,-0.05543,0.0001,5.09594]
[1780092847983,25.74,73335.92,29.9,-0.05541,0.0001,5.09463]
[1780092853019,25.74,73342.81,29.9,-0.05477,9e-05,5.04865]
[1780092858054,25.74,73344.39,29.9,-0.05464,9e-05,5.03907]
[1780092863785,25.74,73344.39,29.9,-0.05464,9e-05,5.03907]
[1780092869131,25.75,73340.99,29.9,-0.05499,9e-05,5.06484]
[1780092875022,25.75,73337.7,29.9,-0.05527,0.0001,5.08373]
[1780092876065,25.75,73325.24,29.9,-0.05648,0.0001,5.17006]
[1780092876227,25.75,73325.24,29.9,-0.05648,0.0001,5.17006]
[1780092876985,25.75,73312.2,29.9,-0.05775,0.0001,5.26083]
[1780092883090,25.75,73311.99,29.9,-0.05777,0.0001,5.26187]
[1780092890069,25.75,73311.57,29.9,-0.0578,0.0001,5.26417]
[1780092895964,25.75,73313.81,29.9,-0.05757,0.0001,5.24797]
[1780092902652,25.75,73314.19,29.9,-0.05753,0.0001,5.24485]
[1780092905015,25.75,73326.62,29.9,-0.05631,0.0001,5.15831]
[1780092910490,25.75,73322.78,29.9,-0.05669,0.0001,5.18534]
[1780092916468,25.75,73321.4,29.9,-0.05683,0.0001,5.19511]
[1780092921503,25.75,73321.77,29.9,-0.05679,0.0001,5.19263]
[1780092926538,25.75,73321.79,29.9,-0.05679,0.0001,5.19256]
[1780092931573,25.75,73321.64,29.9,-0.05677,0.0001,5.1892]
[1780092936609,25.75,73319.63,29.9,-0.05696,0.0001,5.20314]
[1780092943658,25.75,73321.14,29.9,-0.05681,0.0001,5.19264]
[1780092951714,25.75,73321.26,29.9,-0.0568,0.0001,5.19185]
[1780092956749,25.75,73321.08,29.9,-0.05682,0.0001,5.19311]
[1780092961784,25.75,73321.11,29.9,-0.05682,0.0001,5.19292]
[1780092966819,25.75,73321.62,29.9,-0.05677,0.0001,5.18942]
[1780092967871,25.75,73321.62,29.9,-0.05677,0.0001,5.18942]
[1780092973874,25.75,73322.5,29.9,-0.05668,0.0001,5.18347]
[1780092975882,25.75,73333.22,29.9,-0.05565,0.0001,5.10956]
[1780092976936,25.75,73333.44,29.9,-0.05563,0.0001,5.10821]
[1780092979715,25.75,73335.44,29.9,-0.05545,0.0001,5.09497]
[1780092983017,25.75,73347.99,29.9,-0.05427,9e-05,5.00998]
[1780092983501,25.75,73347.99,29.9,-0.05427,9e-05,5.00998]
[1780092985953,25.75,73357.69,29.9,-0.05337,9e-05,4.94507]
[1780092990995,25.76,73359.75,29.9,-0.05322,9e-05,4.93369]
[1780092996031,25.76,73361.52,29.9,-0.05304,9e-05,4.91949]
[1780093001068,25.77,73361.14,29.9,-0.0531,9e-05,4.92406]
[1780093009124,25.77,73363.16,29.9,-0.05296,9e-05,4.91358]
[1780093014159,25.78,73363.53,29.9,-0.05295,9e-05,4.91304]
[1780093019194,25.78,73365.16,29.9,-0.05283,9e-05,4.90407]
[1780093024229,25.78,73360.4,29.9,-0.05329,9e-05,4.93788]
[1780093028256,25.79,73349.96,29.9,-0.05428,9e-05,5.00968]
[1780093034014,25.79,73349.76,29.9,-0.05431,9e-05,5.012]
[1780093040103,25.79,73355.35,29.9,-0.05381,9e-05,4.97571]
[1780093045378,25.8,73355.89,29.9,-0.05379,9e-05,4.97433]
[1780093050414,25.8,73356.84,29.9,-0.05372,9e-05,4.96957]
[1780093052551,25.8,73356.96,29.9,-0.05368,9e-05,4.96471]
[1780093058766,25.8,73357.95,29.9,-0.05361,9e-05,4.96012]
[1780093062804,25.81,73358.49,29.9,-0.05358,9e-05,4.9579]
[1780093068780,25.81,73358.55,29.9,-0.05358,9e-05,4.95787]
[1780093074582,25.81,73358.53,29.9,-0.05358,9e-05,4.95753]
[1780093079617,25.81,73359.07,29.9,-0.05352,9e-05,4.95357]
[1780093084652,25.81,73357.09,29.9,-0.0537,9e-05,4.96657]
[1780093089690,25.81,73355.98,29.9,-0.0538,9e-05,4.97368]
[1780093094725,25.8,73361.57,29.9,-0.05328,9e-05,4.93568]
[1780093099760,25.8,73363.84,29.9,-0.05306,9e-05,4.92031]
[1780093105089,25.8,73363.89,29.9,-0.05306,9e-05,4.91994]
[1780093108816,25.8,73370.6,29.9,-0.05244,9e-05,4.87513]
[1780093113860,25.81,73371.13,29.9,-0.05239,9e-05,4.86973]
[1780093118895,25.81,73373.93,29.9,-0.05216,9e-05,4.85348]
[1780093123930,25.82,73376.28,29.9,-0.05199,9e-05,4.84043]
[1780093127191,25.82,73376.85,29.9,-0.05195,9e-05,4.83768]
[1780093127793,25.82,73376.96,29.9,-0.05195,9e-05,4.83746]
[1780093128000,25.82,73376.96,29.9,-0.05195,9e-05,4.83746]
[1780093129093,25.82,73380.36,29.9,-0.05164,9e-05,4.81504]
[1780093135008,25.83,73378.89,29.9,-0.05182,9e-05,4.82804]
[1780093140044,25.84,73382.64,29.9,-0.05152,9e-05,4.806]
[1780093140660,25.84,73382.64,29.9,-0.05152,9e-05,4.806]
[1780093140745,25.84,73382.64,29.9,-0.05152,9e-05,4.806]
[1780093141229,25.84,73382.64,29.9,-0.05152,9e-05,4.806]
[1780093141925,25.84,73384.36,29.9,-0.05137,9e-05,4.79523]
[1780093143743,25.84,73390.52,29.9,-0.05083,9e-05,4.75556]
[1780093144951,25.84,73390.74,29.9,-0.05082,9e-05,4.75477]
[1780093145970,25.84,73390.92,29.9,-0.05081,9e-05,4.75382]
[1780093146908,25.84,73392.43,29.9,-0.05068,9e-05,4.74458]
[1780093149817,25.84,73393.13,29.9,-0.05064,9e-05,4.74156]
[1780093152255,25.85,73392.26,29.9,-0.05073,9e-05,4.74814]
[1780093152319,25.85,73392.63,29.9,-0.0507,9e-05,4.74593]
[1780093154439,25.85,73392.3,29.9,-0.05072,9e-05,4.74783]
[1780093155231,25.85,73386.37,29.9,-0.05125,9e-05,4.78667]
[1780093161193,25.85,73384.98,29.9,-0.05139,9e-05,4.79655]
[1780093166228,25.85,73385.57,29.9,-0.05134,9e-05,4.79325]
[1780093171263,25.85,73384.55,29.9,-0.0514,9e-05,4.79615]
[1780093174194,25.85,73385.22,29.9,-0.05134,9e-05,4.79195]
[1780093174287,25.85,73389.26,29.9,-0.05098,9e-05,4.76549]
[1780093174925,25.85,73389.26,29.9,-0.05098,9e-05,4.76549]
[1780093175834,25.85,73392.37,29.9,-0.0507,9e-05,4.74479]
[1780093176301,25.85,73393.43,29.9,-0.0506,9e-05,4.73756]
[1780093176833,25.85,73393.43,29.9,-0.0506,9e-05,4.73756]
[1780093177308,25.85,73393.84,29.9,-0.05057,9e-05,4.73507]
[1780093179346,25.85,73393.77,29.9,-0.05057,9e-05,4.73525]
[1780093181661,25.85,73392.96,29.9,-0.05063,9e-05,4.73973]
[1780093182024,25.85,73392.96,29.9,-0.05063,9e-05,4.73973]
[1780093182343,25.85,73392.38,29.9,-0.05068,9e-05,4.74325]
[1780093186700,25.85,73397.18,29.9,-0.05027,9e-05,4.71273]
[1780093187378,25.85,73399.21,29.9,-0.05009,9e-05,4.69977]
[1780093188083,25.85,73399.21,29.9,-0.05009,9e-05,4.69977]
[1780093188386,25.85,73399.66,29.9,-0.05005,9e-05,4.69665]
[1780093193421,25.85,73404.02,29.9,-0.04969,9e-05,4.66993]
[1780093198459,25.86,73404.52,29.9,-0.04967,9e-05,4.66833]
[1780093203495,25.86,73406.59,29.9,-0.04951,9e-05,4.65662]
[1780093208529,25.86,73407.42,29.9,-0.04946,9e-05,4.65305]
[1780093211333,25.86,73407.42,29.9,-0.04946,9e-05,4.65305]
[1780093211434,25.86,73408.51,29.9,-0.04938,9e-05,4.64709]
[1780093216424,25.86,73410.9,29.9,-0.04917,9e-05,4.6314]
[1780093219026,25.86,73410.88,29.9,-0.04917,9e-05,4.63129]
[1780093219089,25.86,73411.16,29.9,-0.04914,9e-05,4.62933]
[1780093220616,25.86,73410.44,29.9,-0.0492,9e-05,4.63396]
[1780093220622,25.86,73413.08,29.9,-0.04898,9e-05,4.61737]
[1780093225648,25.86,73423.4,29.9,-0.0481,8e-05,4.55165]
[1780093230684,25.87,73428.62,29.9,-0.04766,8e-05,4.51877]
[1780093234952,25.87,73429.67,29.9,-0.04754,8e-05,4.50824]
[1780093235853,25.87,73429.92,29.9,-0.04752,8e-05,4.50689]
[1780093236171,25.87,73429.92,29.9,-0.04752,8e-05,4.50689]
[1780093237410,25.87,73430.66,29.9,-0.04746,8e-05,4.50233]
[1780093242770,25.87,73435.7,29.9,-0.04705,8e-05,4.47163]
[1780093246935,25.87,73437.68,29.9,-0.0469,8e-05,4.45977]
[1780093247082,25.87,73437.68,29.9,-0.0469,8e-05,4.45977]
[1780093248240,25.87,73440.52,29.9,-0.04666,8e-05,4.44215]
[1780093248303,25.87,73440.52,29.9,-0.04666,8e-05,4.44215]
[1780093252841,25.87,73451.23,29.9,-0.0458,8e-05,4.37696]
[1780093255491,25.87,73451.68,29.9,-0.04577,8e-05,4.37451]
[1780093256547,25.88,73451.6,29.9,-0.04578,8e-05,4.37536]
[1780093257474,25.87,73452.08,29.9,-0.04574,8e-05,4.37217]
[1780093258238,25.88,73452.1,29.9,-0.04574,8e-05,4.3724]
[1780093258430,25.88,73452.1,29.9,-0.04574,8e-05,4.3724]
[1780093261975,25.88,73452.76,29.9,-0.0457,8e-05,4.36917]
[1780093263438,25.88,73458.31,29.9,-0.04526,8e-05,4.33521]
[1780093263779,25.88,73463.54,29.9,-0.04484,8e-05,4.30343]
[1780093264941,25.88,73464.73,29.9,-0.04475,8e-05,4.29659]
[1780093267748,25.88,73469.16,29.9,-0.04439,8e-05,4.26928]
[1780093270616,25.88,73474.4,29.9,-0.04399,8e-05,4.23844]
[1780093271048,25.88,73474.4,29.9,-0.04399,8e-05,4.23844]
[1780093271642,25.88,73474.59,29.9,-0.04399,8e-05,4.23786]
[1780093271853,25.88,73474.59,29.9,-0.04399,8e-05,4.23786]
[1780093272455,25.88,73464.48,29.9,-0.0448,8e-05,4.30015]
[1780093273164,25.88,73464.48,29.9,-0.0448,8e-05,4.30015]
[1780093279042,25.92,73453.19,29.9,-0.04596,8e-05,4.38881]
[1780093280691,25.93,73453.24,29.9,-0.04599,8e-05,4.39168]
[1780093285088,25.93,73441.75,29.9,-0.04696,8e-05,4.46521]
[1780093290123,25.94,73441.99,29.9,-0.04696,8e-05,4.46467]
[1780093295158,25.95,73437.22,29.9,-0.04737,8e-05,4.49476]
[1780093296620,25.95,73437.22,29.9,-0.04737,8e-05,4.49476]
[1780093297173,25.95,73437.18,29.9,-0.04739,8e-05,4.49621]
[1780093299915,25.95,73437.33,29.9,-0.04741,8e-05,4.49737]
[1780093300192,25.95,73438.7,29.9,-0.0473,8e-05,4.48979]
[1780093306235,25.96,73440.06,29.9,-0.04721,8e-05,4.48231]
[1780093310948,25.96,73445.67,29.9,-0.04675,8e-05,4.44799]
[1780093316304,25.96,73451.47,29.9,-0.04629,8e-05,4.41337]
[1780093320914,25.96,73456.86,29.9,-0.04587,8e-05,4.38126]
[1780093321276,25.96,73456.86,29.9,-0.04587,8e-05,4.38126]
[1780093321896,25.97,73465.6,29.9,-0.04517,8e-05,4.32771]
[1780093321907,25.97,73465.6,29.9,-0.04517,8e-05,4.32771]
[1780093322353,25.97,73477.23,29.9,-0.04425,8e-05,4.25711]
[1780093323214,25.97,73477.23,29.9,-0.04425,8e-05,4.25711]
[1780093324873,25.97,73478.5,29.9,-0.04416,8e-05,4.25054]
[1780093325976,25.97,73478.89,29.9,-0.04414,8e-05,4.24875]
[1780093330409,25.98,73469.58,29.9,-0.0449,8e-05,4.30774]
[1780093335444,25.98,73469.96,29.9,-0.0449,8e-05,4.30772]
[1780093340480,25.99,73473.87,29.9,-0.04462,8e-05,4.28633]
[1780093345514,25.99,73473.5,29.9,-0.04469,8e-05,4.29113]
[1780093350550,26.0,73470.23,29.9,-0.04498,8e-05,4.3135]
[1780093355585,26.0,73470.53,29.9,-0.04495,8e-05,4.30988]
[1780093360620,26.01,73470.41,29.9,-0.04499,8e-05,4.31294]
[1780093365655,26.01,73470.99,29.9,-0.04497,8e-05,4.31168]
[1780093374718,26.02,73470.38,29.9,-0.04507,8e-05,4.3194]
[1780093379753,26.02,73470.33,29.9,-0.0451,8e-05,4.32187]
[1780093384789,26.03,73470.25,29.9,-0.04514,8e-05,4.3245]
[1780093389824,26.03,73470.09,29.9,-0.04518,8e-05,4.32757]
[1780093392387,26.03,73469.4,29.9,-0.04524,8e-05,4.33222]
[1780093394119,26.04,73467.74,29.9,-0.04539,8e-05,4.34362]
[1780093394955,26.04,73469.09,29.9,-0.04528,8e-05,4.33573]
[1780093394985,26.04,73469.09,29.9,-0.04528,8e-05,4.33573]
[1780093401436,26.04,73466.75,29.9,-0.04547,8e-05,4.3499]
[1780093406944,26.05,73463.83,29.9,-0.0458,8e-05,4.37546]
[1780093411978,26.06,73460.58,29.9,-0.04605,8e-05,4.39333]
[1780093414036,26.06,73460.15,29.9,-0.04609,8e-05,4.3963]
[1780093421044,26.06,73459.5,29.9,-0.04618,8e-05,4.40265]
[1780093428093,26.07,73468.68,29.9,-0.04546,8e-05,4.34845]
[1780093434105,26.07,73468.67,29.9,-0.04548,8e-05,4.35004]
[1780093440178,26.08,73471.28,29.9,-0.04531,8e-05,4.33708]
[1780093443256,26.08,73471.2,29.9,-0.04533,8e-05,4.33837]
[1780093444872,26.08,73471.44,29.9,-0.04532,8e-05,4.33769]
[1780093444905,26.08,73471.44,29.9,-0.04532,8e-05,4.33769]
[1780093445519,26.08,73471.44,29.9,-0.04532,8e-05,4.33769]
[1780093445888,26.08,73471.44,29.9,-0.04532,8e-05,4.33809]
[1780093446500,26.08,73471.44,29.9,-0.04532,8e-05,4.33809]
[1780093452263,26.09,73472.86,29.9,-0.04524,8e-05,4.33163]
[1780093456469,26.09,73472.82,29.9,-0.04526,8e-05,4.33309]
[1780093456474,26.09,73472.82,29.9,-0.04526,8e-05,4.33309]
[1780093457522,26.09,73470.2,29.9,-0.04547,8e-05,4.34955]
[1780093461611,26.09,73456.67,29.9,-0.04659,8e-05,4.43428]
[1780093463127,26.09,73450.26,29.9,-0.04713,8e-05,4.47464]
[1780093468376,26.09,73450.99,29.9,-0.04708,8e-05,4.47111]
[1780093475425,26.1,73450.9,29.9,-0.04706,8e-05,4.46872]
[1780093481467,26.1,73452.65,29.9,-0.04693,8e-05,4.45896]
[1780093486502,26.1,73446.76,29.9,-0.04743,8e-05,4.49679]
[1780093491537,26.1,73435.21,29.9,-0.04841,8e-05,4.57004]
[1780093496617,26.1,73435.46,29.9,-0.04839,8e-05,4.56853]
[1780093496791,26.1,73435.46,29.9,-0.04839,8e-05,4.56853]
[1780093502614,26.1,73435.26,29.9,-0.04841,8e-05,4.57003]
[1780093506949,26.1,73434.61,29.9,-0.04847,8e-05,4.57425]
[1780093512684,26.1,73435.27,29.9,-0.04841,8e-05,4.57022]
[1780093517719,26.1,73436.48,29.9,-0.04831,8e-05,4.56277]
[1780093523761,26.1,73430.29,29.9,-0.04884,9e-05,4.6021]
[1780093528788,26.1,73426.46,29.9,-0.04917,9e-05,4.62643]
[1780093529819,26.1,73423.68,29.9,-0.0494,9e-05,4.64413]
[1780093534844,26.1,73426.23,29.9,-0.04914,9e-05,4.62325]
[1780093537292,26.1,73426.13,29.9,-0.04915,9e-05,4.62375]
[1780093539024,26.1,73426.67,29.9,-0.0491,9e-05,4.62017]
[1780093541045,26.1,73426.46,29.9,-0.04912,9e-05,4.62145]
[1780093541059,26.1,73426.46,29.9,-0.04912,9e-05,4.62145]
[1780093541250,26.1,73426.46,29.9,-0.04912,9e-05,4.62145]
[1780093546927,26.1,73430.43,29.9,-0.04877,9e-05,4.59579]
[1780093553174,26.1,73436.25,29.9,-0.04828,8e-05,4.55888]
[1780093558359,26.1,73436.94,29.9,-0.04822,8e-05,4.55477]
[1780093564048,26.1,73436.81,29.9,-0.04824,8e-05,4.55592]
[1780093574118,26.1,73436.22,29.9,-0.04829,8e-05,4.56009]
[1780093579153,26.1,73436.25,29.9,-0.04829,8e-05,4.56013]
[1780093584188,26.11,73436.18,29.9,-0.0483,8e-05,4.56075]
[1780093588885,26.11,73437.47,29.9,-0.04819,8e-05,4.55271]
[1780093595766,26.11,73437.44,29.9,-0.0482,8e-05,4.55301]
[1780093601307,26.11,73437.43,29.9,-0.04816,8e-05,4.54923]
[1780093608356,26.11,73436.84,29.9,-0.04822,8e-05,4.55317]
[1780093622455,26.11,73436.72,29.9,-0.04823,8e-05,4.55419]
[1780093627490,26.11,73435.38,29.9,-0.04834,8e-05,4.56274]
[1780093632525,26.11,73433.35,29.9,-0.04852,8e-05,4.57553]
[1780093638567,26.11,73432.6,29.9,-0.04858,8e-05,4.58013]
[1780093643603,26.11,73433.61,29.9,-0.04849,8e-05,4.57365]
[1780093648642,26.11,73432.57,29.9,-0.04858,8e-05,4.58019]
[1780093654684,26.11,73432.75,29.9,-0.04852,8e-05,4.57471]
[1780093659721,26.11,73433.95,29.9,-0.04842,8e-05,4.56709]
[1780093664755,26.11,73434.16,29.9,-0.0484,8e-05,4.56582]
[1780093670797,26.11,73434.47,29.9,-0.04838,8e-05,4.56393]
[1780093675832,26.11,73436.21,29.9,-0.04823,8e-05,4.55302]
[1780093680869,26.11,73436.43,29.9,-0.04821,8e-05,4.55179]
[1780093681103,26.11,73436.43,29.9,-0.04821,8e-05,4.55179]
[1780093687918,26.11,73436.17,29.9,-0.04824,8e-05,4.55366]
[1780093690912,26.11,73436.23,29.9,-0.04823,8e-05,4.55331]
[1780093695974,26.11,73436.02,29.9,-0.04825,8e-05,4.55481]
[1780093703032,26.11,73435.82,29.9,-0.04827,8e-05,4.55612]
[1780093709065,26.11,73435.91,29.9,-0.04827,8e-05,4.5558]
[1780093716115,26.11,73435.66,29.9,-0.04825,8e-05,4.5533]
[1780093718499,26.11,73435.95,29.9,-0.04822,8e-05,4.55148]
[1780093718866,26.11,73435.95,29.9,-0.04822,8e-05,4.55148]
[1780093728199,26.11,73436.35,29.9,-0.04819,8e-05,4.54925]
[1780093739276,26.11,73436.68,29.9,-0.04817,8e-05,4.54748]
[1780093744312,26.11,73437.31,29.9,-0.04812,8e-05,4.54372]
[1780093751361,26.11,73434.86,29.9,-0.04833,8e-05,4.55949]
[1780093752898,26.11,73434.86,29.9,-0.04833,8e-05,4.55949]
[1780093758295,26.11,73427.43,29.9,-0.04896,9e-05,4.60645]
[1780093765952,26.11,73427.02,29.9,-0.04899,9e-05,4.60876]
[1780093772511,26.11,73426.94,29.9,-0.04895,9e-05,4.60443]
[1780093777546,26.11,73427.95,29.9,-0.04886,9e-05,4.59779]
[1780093782973,26.11,73428.55,29.9,-0.04881,9e-05,4.59383]
[1780093792651,26.11,73428.09,29.9,-0.04884,9e-05,4.5964]
[1780093797687,26.11,73429.21,29.9,-0.04874,9e-05,4.58912]
[1780093802722,26.11,73437.87,29.9,-0.04801,8e-05,4.53433]
[1780093807757,26.11,73440.44,29.9,-0.0478,8e-05,4.5186]
[1780093812792,26.11,73438.28,29.9,-0.04799,8e-05,4.53264]
[1780093818834,26.11,73438.54,29.9,-0.04797,8e-05,4.53141]
[1780093824876,26.11,73440.13,29.9,-0.04784,8e-05,4.52186]
[1780093829913,26.11,73440.47,29.9,-0.04782,8e-05,4.52014]
[1780093833945,26.11,73440.97,29.9,-0.04774,8e-05,4.51303]
[1780093835567,26.11,73440.96,29.9,-0.04774,8e-05,4.51328]
[1780093840990,26.11,73445.81,29.9,-0.04735,8e-05,4.48365]
[1780093846092,26.12,73445.56,29.9,-0.04738,8e-05,4.48564]
[1780093846942,26.12,73445.9,29.9,-0.04735,8e-05,4.48379]
[1780093855830,26.12,73446.15,29.9,-0.04734,8e-05,4.48295]
[1780093858990,26.12,73445.13,29.9,-0.04744,8e-05,4.49038]
[1780093860597,26.12,73436.4,29.9,-0.04817,8e-05,4.54549]
[1780093866173,26.12,73439.14,29.9,-0.04795,8e-05,4.52862]
[1780093872215,26.12,73441.32,29.9,-0.04777,8e-05,4.51547]
[1780093875005,26.12,73442.11,29.9,-0.04771,8e-05,4.51072]
[1780093876875,26.12,73450.49,29.9,-0.04701,8e-05,4.45802]
[1780093877874,26.12,73451.35,29.9,-0.04693,8e-05,4.4523]
[1780093878974,26.12,73451.26,29.9,-0.04694,8e-05,4.45306]
[1780093879091,26.12,73451.26,29.9,-0.04694,8e-05,4.45306]
[1780093884299,26.12,73450.91,29.9,-0.04694,8e-05,4.45308]
[1780093890320,26.11,73453.76,29.9,-0.04669,8e-05,4.43393]
[1780093891211,26.11,73453.76,29.9,-0.04669,8e-05,4.43393]
[1780093893422,26.11,73453.79,29.9,-0.04664,8e-05,4.42878]
[1780093897064,26.11,73453.94,29.9,-0.04663,8e-05,4.42798]
[1780093900912,26.11,73454.04,29.9,-0.0466,8e-05,4.42606]
[1780093906453,26.11,73453.67,29.9,-0.0466,8e-05,4.42611]
[1780093911488,26.1,73453.84,29.9,-0.04656,8e-05,4.42316]
[1780093916524,26.1,73453.8,29.9,-0.04655,8e-05,4.42185]
[1780093917313,26.1,73453.8,29.9,-0.04655,8e-05,4.42185]
[1780093923574,26.09,73453.78,29.9,-0.04652,8e-05,4.4198]
[1780093931121,26.09,73453.73,29.9,-0.04651,8e-05,4.41918]
[1780093931123,26.09,73453.73,29.9,-0.04651,8e-05,4.41918]
[1780093936665,26.09,73453.7,29.9,-0.04647,8e-05,4.41632]
[1780093941700,26.08,73452.54,29.9,-0.04655,8e-05,4.422]
[1780093942338,26.08,73452.54,29.9,-0.04655,8e-05,4.422]
[1780093945436,26.08,73452.67,29.9,-0.04653,8e-05,4.42057]
[1780093949503,26.08,73453.78,29.9,-0.04642,8e-05,4.41217]
[1780093949604,26.08,73453.78,29.9,-0.04642,8e-05,4.41217]
[1780093950291,26.08,73453.78,29.9,-0.04642,8e-05,4.41217]
[1780093950524,26.08,73459.67,29.9,-0.04593,8e-05,4.37544]
[1780093956806,26.07,73463.58,29.9,-0.04556,8e-05,4.34584]
[1780093961841,26.07,73463.84,29.9,-0.04553,8e-05,4.34333]
[1780093966876,26.07,73457.11,29.9,-0.04606,8e-05,4.38387]
[1780093969862,26.07,73455.29,29.9,-0.0462,8e-05,4.39461]
[1780093974932,26.07,73456.75,29.9,-0.04606,8e-05,4.38401]
[1780093979967,26.06,73457.96,29.9,-0.04595,8e-05,4.37531]
[1780093982748,26.06,73459.48,29.9,-0.04582,8e-05,4.36547]
[1780093988023,26.06,73460.42,29.9,-0.04572,8e-05,4.35841]
[1780093993058,26.06,73460.34,29.9,-0.04572,8e-05,4.35788]
[1780093998092,26.06,73464.58,29.9,-0.04536,8e-05,4.33089]
[1780094003152,26.05,73459.54,29.9,-0.04576,8e-05,4.36123]
[1780094009170,26.05,73455.82,29.9,-0.04604,8e-05,4.38255]
[1780094014205,26.05,73454.79,29.9,-0.04607,8e-05,4.38357]
[1780094015471,26.05,73454.84,29.9,-0.04606,8e-05,4.38302]
[1780094022261,26.04,73448.99,29.9,-0.04652,8e-05,4.41739]
[1780094026934,26.04,73448.68,29.9,-0.04653,8e-05,4.41816]
[1780094032337,26.04,73447.79,29.9,-0.04658,8e-05,4.42194]
[1780094033260,26.04,73447.79,29.9,-0.04658,8e-05,4.42194]
[1780094038379,26.04,73448.07,29.9,-0.04657,8e-05,4.42123]
[1780094038643,26.04,73448.07,29.9,-0.04657,8e-05,4.42123]
[1780094042382,26.04,73448.24,29.9,-0.04655,8e-05,4.41986]
[1780094046038,26.04,73447.85,29.9,-0.04659,8e-05,4.4228]
[1780094047891,26.04,73445.85,29.9,-0.04676,8e-05,4.43577]
[1780094050502,26.04,73446.25,29.9,-0.04674,8e-05,4.43374]
[1780094051440,26.04,73446.25,29.9,-0.04674,8e-05,4.43374]
[1780094055008,26.04,73448.64,29.9,-0.04655,8e-05,4.41984]
[1780094060533,26.05,73449.04,29.9,-0.04654,8e-05,4.4192]
[1780094061459,26.05,73449.04,29.9,-0.04654,8e-05,4.4192]
[1780094066579,26.05,73449.45,29.9,-0.04649,8e-05,4.41543]
[1780094067894,26.05,73449.45,29.9,-0.04649,8e-05,4.41543]
[1780094073627,26.04,73449.34,29.9,-0.04644,8e-05,4.40988]
[1780094078662,26.04,73452.64,29.9,-0.04614,8e-05,4.38767]
[1780094083696,26.03,73453.96,29.9,-0.04602,8e-05,4.37826]
[1780094091756,26.03,73452.25,29.9,-0.04613,8e-05,4.38665]
[1780094096787,26.03,73451.63,29.9,-0.04616,8e-05,4.38937]
[1780094097122,26.03,73451.63,29.9,-0.04616,8e-05,4.38937]
[1780094097146,26.03,73451.63,29.9,-0.04616,8e-05,4.38937]
[1780094097157,26.03,73440.48,29.9,-0.04708,8e-05,4.45854]
[1780094097532,26.03,73440.48,29.9,-0.04708,8e-05,4.45854]
[1780094097656,26.03,73440.48,29.9,-0.04708,8e-05,4.45854]
[1780094097799,26.03,73429.18,29.9,-0.04803,8e-05,4.52981]
[1780094098703,26.03,73429.18,29.9,-0.04803,8e-05,4.52981]
[1780094100511,26.03,73427.12,29.9,-0.04821,8e-05,4.54293]
[1780094100727,26.03,73427.12,29.9,-0.04821,8e-05,4.54293]
[1780094101213,26.03,73427.12,29.9,-0.04821,8e-05,4.54293]
[1780094102584,26.03,73410.5,29.9,-0.04963,9e-05,4.64843]
[1780094107869,26.02,73410.15,29.9,-0.04965,9e-05,4.64986]
[1780094112657,26.02,73409.58,29.9,-0.04969,9e-05,4.65306]
[1780094117744,26.02,73407.58,29.9,-0.04986,9e-05,4.66537]
[1780094119366,26.02,73404.42,29.9,-0.05013,9e-05,4.68565]
[1780094120286,26.02,73400.02,29.9,-0.05052,9e-05,4.71399]
[1780094125996,26.02,73393.86,29.9,-0.05104,9e-05,4.75241]
[1780094130968,26.02,73397.02,29.9,-0.05075,9e-05,4.7309]
[1780094135008,26.01,73397.92,29.9,-0.05059,9e-05,4.71836]
[1780094141102,26.0,73401.89,29.9,-0.05018,9e-05,4.68775]
[1780094146116,26.0,73401.96,29.9,-0.05014,9e-05,4.68469]
[1780094147582,25.99,73402.77,29.9,-0.05005,9e-05,4.67817]
[1780094150079,25.99,73402.71,29.9,-0.05004,9e-05,4.67731]
[1780094151101,25.99,73402.71,29.9,-0.05003,9e-05,4.67669]
[1780094152914,25.99,73403.2,29.9,-0.04997,9e-05,4.67228]
[1780094152915,25.99,73403.2,29.9,-0.04997,9e-05,4.67228]
[1780094157904,25.98,73404.96,29.9,-0.04978,9e-05,4.65854]
[1780094164265,25.89,73404.76,29.9,-0.04922,9e-05,4.61643]
[1780094170307,25.83,73404.44,29.9,-0.04887,9e-05,4.58983]
[1780094175342,25.8,73407.0,29.9,-0.04841,9e-05,4.55565]
[1780094180376,25.79,73399.81,29.9,-0.049,9e-05,4.5999]
[1780094184248,25.76,73393.46,29.9,-0.04936,9e-05,4.62605]
[1780094186098,25.74,73400.15,29.9,-0.04865,9e-05,4.5732]
[1780094186101,25.74,73400.15,29.9,-0.04865,9e-05,4.5732]
[1780094186355,25.74,73400.15,29.9,-0.04865,9e-05,4.5732]
[1780094190446,25.74,73414.6,29.9,-0.04739,8e-05,4.47946]
[1780094191021,25.74,73414.54,29.9,-0.0474,8e-05,4.47958]
[1780094194513,25.74,73417.6,29.9,-0.04709,8e-05,4.45525]
[1780094200413,25.73,73416.58,29.9,-0.04715,8e-05,4.46021]
[1780094201081,25.73,73415.07,29.9,-0.04728,8e-05,4.46953]
[1780094201499,25.73,73415.07,29.9,-0.04728,8e-05,4.46953]
[1780094201501,25.73,73415.07,29.9,-0.04728,8e-05,4.46953]
[1780094201529,25.73,73404.83,29.9,-0.04815,9e-05,4.53455]
[1780094203098,25.73,73397.76,29.9,-0.04875,9e-05,4.5796]
[1780094203567,25.73,73397.76,29.9,-0.04875,9e-05,4.5796]
[1780094208578,25.73,73395.63,29.9,-0.0489,9e-05,4.59068]
[1780094213612,25.7,73393.87,29.9,-0.04886,9e-05,4.58761]
[1780094217443,25.68,73394.52,29.9,-0.04869,9e-05,4.5749]
[1780094219795,25.68,73394.66,29.9,-0.04866,9e-05,4.57277]
[1780094220992,25.68,73394.19,29.9,-0.0487,9e-05,4.5754]
[1780094226706,25.67,73394.25,29.9,-0.04865,9e-05,4.5722]
[1780094231741,25.67,73388.77,29.9,-0.0491,9e-05,4.60565]
[1780094236776,25.64,73388.97,29.9,-0.04895,9e-05,4.5944]
[1780094241892,25.64,73387.72,29.9,-0.04904,9e-05,4.60082]
[1780094247853,25.59,73383.79,29.9,-0.04906,9e-05,4.60196]
[1780094252888,25.57,73383.66,29.9,-0.0489,9e-05,4.58898]
[1780094257923,25.55,73384.14,29.9,-0.0487,9e-05,4.57351]
[1780094262959,25.54,73378.5,29.9,-0.04912,9e-05,4.60497]
[1780094267649,25.53,73379.68,29.9,-0.049,9e-05,4.59604]
[1780094268295,25.53,73380.26,29.9,-0.04894,9e-05,4.59185]
[1780094274036,25.53,73383.71,29.9,-0.04861,9e-05,4.56669]
[1780094279071,25.52,73383.34,29.9,-0.04861,9e-05,4.56724]
[1780094284106,25.52,73382.78,29.9,-0.04864,9e-05,4.56896]
[1780094287549,25.52,73382.93,29.9,-0.04861,9e-05,4.56723]
[1780094289619,25.51,73387.61,29.9,-0.04815,9e-05,4.53281]
[1780094295188,25.5,73391.6,29.9,-0.04774,9e-05,4.50214]
[1780094300224,25.5,73393.26,29.9,-0.04758,9e-05,4.49005]
[1780094305259,25.49,73391.78,29.9,-0.04769,9e-05,4.49814]
[1780094310295,25.49,73393.51,29.9,-0.04752,9e-05,4.48551]
[1780094315331,25.49,73393.11,29.9,-0.04749,9e-05,4.48241]
[1780094320367,25.48,73392.42,29.9,-0.04753,9e-05,4.48537]
[1780094325402,25.48,73382.0,29.9,-0.04841,9e-05,4.55094]
[1780094328525,25.48,73380.11,29.9,-0.04857,9e-05,4.56237]
[1780094328969,25.48,73380.25,29.9,-0.04855,9e-05,4.56103]
[1780094329503,25.48,73380.25,29.9,-0.04855,9e-05,4.56103]
[1780094329722,25.48,73380.25,29.9,-0.04855,9e-05,4.56103]
[1780094329545,25.48,73362.67,29.9,-0.0501,9e-05,4.67575]
[1780094329735,25.48,73362.67,29.9,-0.0501,9e-05,4.67575]
[1780094330215,25.48,73362.67,29.9,-0.0501,9e-05,4.67575]
[1780094330440,25.48,73349.81,29.9,-0.05126,9e-05,4.76108]
[1780094330976,25.48,73349.81,29.9,-0.05126,9e-05,4.76108]
[1780094331421,25.48,73349.81,29.9,-0.05126,9e-05,4.76108]
[1780094333318,25.48,73356.12,29.9,-0.05068,9e-05,4.7187]
[1780094334554,25.48,73357.62,29.9,-0.05054,9e-05,4.70864]
[1780094336340,25.48,73357.75,29.9,-0.05053,9e-05,4.7076]
[1780094340313,25.47,73362.78,29.9,-0.05007,9e-05,4.67403]
[1780094341705,25.47,73363.19,29.9,-0.05004,9e-05,4.67132]
[1780094342855,25.47,73369.53,29.9,-0.04946,9e-05,4.62847]
[1780094348573,25.47,73386.37,29.9,-0.04795,9e-05,4.5165]
[1780094354616,25.46,73388.09,29.9,-0.04778,9e-05,4.5036]
[1780094361665,25.46,73388.61,29.9,-0.04771,9e-05,4.49817]
[1780094366700,25.46,73390.15,29.9,-0.04755,9e-05,4.4868]
[1780094371229,25.45,73384.58,29.9,-0.04802,9e-05,4.52163]
[1780094372993,25.45,73375.46,29.9,-0.04877,9e-05,4.5759]
[1780094378624,25.45,73379.88,29.9,-0.04836,9e-05,4.54556]
[1780094379008,25.45,73380.12,29.9,-0.04833,9e-05,4.54326]
[1780094380734,25.45,73378.94,29.9,-0.04842,9e-05,4.55053]
[1780094385854,25.44,73375.49,29.9,-0.04869,9e-05,4.57051]
[1780094390888,25.44,73375.16,29.9,-0.04869,9e-05,4.57058]
[1780094397645,25.44,73374.07,29.9,-0.04877,9e-05,4.57643]
[1780094398946,25.43,73364.93,29.9,-0.04955,9e-05,4.63418]
[1780094403984,25.43,73365.1,29.9,-0.0495,9e-05,4.63055]
[1780094405207,25.43,73365.1,29.9,-0.0495,9e-05,4.63055]
[1780094405973,25.42,73366.9,29.9,-0.04933,9e-05,4.61772]
[1780094406205,25.42,73366.9,29.9,-0.04933,9e-05,4.61772]
[1780094406601,25.42,73366.9,29.9,-0.04933,9e-05,4.61772]
[1780094408268,25.42,73383.27,29.9,-0.04789,9e-05,4.51059]
[1780094410912,25.42,73383.91,29.9,-0.04782,9e-05,4.50518]
[1780094417086,25.42,73382.95,29.9,-0.04787,9e-05,4.50937]
[1780094422121,25.41,73383.75,29.9,-0.04779,9e-05,4.50279]
[1780094423337,25.41,73383.75,29.9,-0.04779,9e-05,4.50279]
[1780094424403,25.41,73383.75,29.9,-0.04778,9e-05,4.50252]
[1780094428619,25.41,73393.15,29.9,-0.04696,9e-05,4.44114]
[1780094429448,25.41,73393.33,29.9,-0.04695,9e-05,4.4398]
[1780094429637,25.41,73393.33,29.9,-0.04695,9e-05,4.4398]
[1780094430425,25.41,73397.61,29.9,-0.04658,8e-05,4.41226]
[1780094436219,25.41,73399.59,29.9,-0.04636,8e-05,4.39462]
[1780094439506,25.41,73399.37,29.9,-0.04638,8e-05,4.39576]
[1780094446289,25.41,73398.18,29.9,-0.04651,8e-05,4.40602]
[1780094453338,25.42,73390.91,29.9,-0.04716,9e-05,4.45505]
[1780094455313,25.42,73389.52,29.9,-0.04729,9e-05,4.46429]
[1780094456401,25.42,73388.89,29.9,-0.04734,9e-05,4.46864]
[1780094457523,25.42,73388.84,29.9,-0.04735,9e-05,4.46925]
[1780094458245,25.42,73388.46,29.9,-0.04738,9e-05,4.47143]
[1780094464415,25.42,73386.73,29.9,-0.04756,9e-05,4.48452]
[1780094471464,25.43,73386.48,29.9,-0.0476,9e-05,4.48805]
[1780094478513,25.43,73385.75,29.9,-0.04769,9e-05,4.49467]
[1780094487576,25.44,73385.96,29.9,-0.04771,9e-05,4.4957]
[1780094492611,25.44,73389.03,29.9,-0.04742,9e-05,4.47318]
[1780094497646,25.44,73389.07,29.9,-0.04744,9e-05,4.47445]
[1780094502452,25.45,73386.4,29.9,-0.04768,9e-05,4.49284]
[1780094503463,25.45,73382.52,29.9,-0.04802,9e-05,4.51818]
[1780094509733,25.45,73379.57,29.9,-0.0483,9e-05,4.53876]
[1780094514768,25.45,73380.0,29.9,-0.04827,9e-05,4.537]
[1780094519803,25.45,73379.33,29.9,-0.04835,9e-05,4.54242]
[1780094524838,25.46,73379.61,29.9,-0.04834,9e-05,4.54162]
[1780094530883,25.46,73379.99,29.9,-0.04832,9e-05,4.54041]
[1780094532138,25.46,73379.93,29.9,-0.04833,9e-05,4.54102]
[1780094538940,25.46,73380.25,29.9,-0.04832,9e-05,4.54045]
[1780094543597,25.46,73380.44,29.9,-0.04831,9e-05,4.53986]
[1780094548856,25.47,73380.21,29.9,-0.04835,9e-05,4.54261]
[1780094554045,25.47,73377.05,29.9,-0.0486,9e-05,4.56002]
[1780094559080,25.47,73379.43,29.9,-0.0484,9e-05,4.54546]
[1780094564116,25.47,73378.36,29.9,-0.04851,9e-05,4.55339]
[1780094569152,25.47,73378.96,29.9,-0.04847,9e-05,4.55047]
[1780094574188,25.48,73379.15,29.9,-0.04847,9e-05,4.55043]
[1780094579222,25.48,73379.58,29.9,-0.04844,9e-05,4.54864]
[1780094582115,25.48,73379.53,29.9,-0.04845,9e-05,4.54937]
[1780094587550,25.48,73377.13,29.9,-0.04868,9e-05,4.5659]
[1780094588285,25.48,73377.14,29.9,-0.04868,9e-05,4.56601]
[1780094592410,25.48,73377.85,29.9,-0.04862,9e-05,4.56209]
[1780094598359,25.49,73377.94,29.9,-0.04863,9e-05,4.56277]
[1780094603800,25.49,73377.5,29.9,-0.04868,9e-05,4.56633]
[1780094609438,25.49,73378.11,29.9,-0.04864,9e-05,4.56357]
[1780094614473,25.49,73378.14,29.9,-0.04861,9e-05,4.56]
[1780094619508,25.49,73376.22,29.9,-0.04879,9e-05,4.57338]
[1780094624543,25.49,73374.3,29.9,-0.04897,9e-05,4.58663]
[1780094630585,25.5,73374.27,29.9,-0.04898,9e-05,4.5876]
[1780094635620,25.5,73374.07,29.9,-0.04901,9e-05,4.58955]
[1780094640655,25.5,73369.75,29.9,-0.0494,9e-05,4.61835]
[1780094645689,25.5,73364.79,29.9,-0.04984,9e-05,4.6512]
[1780094650725,25.5,73365.52,29.9,-0.04978,9e-05,4.64655]
[1780094654638,25.5,73365.44,29.9,-0.04979,9e-05,4.64719]
[1780094660113,25.5,73365.67,29.9,-0.04977,9e-05,4.64587]
[1780094662314,25.5,73365.67,29.9,-0.04977,9e-05,4.646]
[1780094665560,25.5,73365.18,29.9,-0.04982,9e-05,4.64935]
[1780094671872,25.5,73365.97,29.9,-0.04971,9e-05,4.64018]
[1780094676908,25.5,73367.14,29.9,-0.04961,9e-05,4.63281]
[1780094678696,25.5,73367.29,29.9,-0.0496,9e-05,4.63191]
[1780094678740,25.5,73367.29,29.9,-0.0496,9e-05,4.63191]
[1780094678903,25.5,73367.29,29.9,-0.0496,9e-05,4.63191]
[1780094679933,25.5,73383.38,29.9,-0.04819,9e-05,4.5273]
[1780094680240,25.5,73383.38,29.9,-0.04819,9e-05,4.5273]
[1780094685975,25.51,73385.77,29.9,-0.048,9e-05,4.51343]
[1780094691010,25.51,73387.74,29.9,-0.04785,9e-05,4.502]
[1780094696045,25.51,73383.97,29.9,-0.04819,9e-05,4.52756]
[1780094699066,25.51,73374.69,29.9,-0.04901,9e-05,4.58842]
[1780094704100,25.51,73374.65,29.9,-0.04902,9e-05,4.58925]
[1780094709136,25.51,73374.55,29.9,-0.04904,9e-05,4.59046]
[1780094710404,25.51,73374.55,29.9,-0.04904,9e-05,4.59057]
[1780094716184,25.52,73381.4,29.9,-0.04845,9e-05,4.5467]
[1780094722760,25.52,73382.9,29.9,-0.04833,9e-05,4.53769]
[1780094726537,25.52,73382.96,29.9,-0.04833,9e-05,4.53822]
[1780094732297,25.52,73383.24,29.9,-0.04828,9e-05,4.53341]
[1780094735579,25.52,73383.28,29.9,-0.04829,9e-05,4.53351]
[1780094736677,25.52,73383.21,29.9,-0.0483,9e-05,4.53431]
[1780094736804,25.52,73383.21,29.9,-0.0483,9e-05,4.53431]
[1780094742368,25.53,73393.32,29.9,-0.04744,9e-05,4.47067]
[1780094746459,25.53,73400.85,29.9,-0.04682,8e-05,4.42369]
[1780094747323,25.53,73407.75,29.9,-0.04624,8e-05,4.38027]
[1780094752438,25.53,73414.09,29.9,-0.04574,8e-05,4.34304]
[1780094757473,25.54,73414.17,29.9,-0.04577,8e-05,4.34491]
[1780094762508,25.54,73414.43,29.9,-0.04578,8e-05,4.3456]
[1780094767544,25.55,73414.69,29.9,-0.04579,8e-05,4.34623]
[1780094772579,25.55,73414.86,29.9,-0.0458,8e-05,4.3474]
[1780094777613,25.56,73415.18,29.9,-0.0458,8e-05,4.34759]
[1780094782649,25.56,73415.54,29.9,-0.0458,8e-05,4.34749]
[1780094787684,25.57,73415.5,29.9,-0.04583,8e-05,4.34985]
[1780094790866,25.57,73415.55,29.9,-0.04583,8e-05,4.34995]
[1780094793616,25.57,73415.59,29.9,-0.04581,8e-05,4.34715]
[1780094793674,25.57,73415.59,29.9,-0.04581,8e-05,4.34715]
[1780094794587,25.57,73421.69,29.9,-0.04531,8e-05,4.30934]
[1780094795086,25.57,73421.69,29.9,-0.04531,8e-05,4.30934]
[1780094800774,25.61,73431.1,29.9,-0.04478,8e-05,4.26935]
[1780094805810,25.67,73430.95,29.9,-0.04514,8e-05,4.29675]
[1780094813866,25.69,73431.79,29.9,-0.04524,8e-05,4.30449]
[1780094818901,25.7,73431.69,29.9,-0.04528,8e-05,4.30761]
[1780094823438,25.7,73430.93,29.9,-0.04537,8e-05,4.31434]
[1780094823441,25.7,73430.93,29.9,-0.04537,8e-05,4.31434]
[1780094824474,25.7,73430.55,29.9,-0.04541,8e-05,4.31719]
[1780094829978,25.73,73428.17,29.9,-0.04575,8e-05,4.34315]
[1780094835013,25.77,73428.73,29.9,-0.04593,8e-05,4.35734]
[1780094841922,25.77,73428.4,29.9,-0.04597,8e-05,4.35982]
[1780094847097,25.78,73428.65,29.9,-0.04601,8e-05,4.36284]
[1780094852132,25.79,73430.11,29.9,-0.04593,8e-05,4.35561]
[1780094857167,25.79,73430.65,29.9,-0.04591,8e-05,4.35439]
[1780094862202,25.8,73430.44,29.9,-0.04595,8e-05,4.35785]
[1780094867237,25.8,73430.78,29.9,-0.04595,8e-05,4.35786]
[1780094872271,25.81,73431.02,29.9,-0.04596,8e-05,4.35851]
[1780094876834,25.81,73430.77,29.9,-0.04601,8e-05,4.36177]
[1780094877723,25.81,73428.46,29.9,-0.0462,8e-05,4.37661]
[1780094883349,25.82,73429.15,29.9,-0.04618,8e-05,4.37467]
[1780094889391,25.82,73429.18,29.9,-0.0462,8e-05,4.37683]
[1780094894426,25.83,73429.6,29.9,-0.0462,8e-05,4.37611]
[1780094899461,25.83,73420.12,29.9,-0.04701,8e-05,4.43748]
[1780094904496,25.83,73419.96,29.9,-0.04704,8e-05,4.43988]
[1780094905397,25.83,73419.96,29.9,-0.04704,8e-05,4.43988]
[1780094906323,25.83,73419.96,29.9,-0.04704,8e-05,4.43988]
[1780094906336,25.83,73419.96,29.9,-0.04704,8e-05,4.43988]
[1780094906327,25.83,73404.55,29.9,-0.04836,9e-05,4.53828]
[1780094907220,25.84,73383.72,29.9,-0.05019,9e-05,4.67376]
[1780094907652,25.84,73383.72,29.9,-0.05019,9e-05,4.67376]
[1780094908058,25.84,73383.72,29.9,-0.05019,9e-05,4.67376]
[1780094908237,25.84,73365.98,29.9,-0.0518,9e-05,4.79104]
[1780094910285,25.84,73367.13,29.9,-0.0517,9e-05,4.78362]
[1780094910342,25.84,73371.65,29.9,-0.05129,9e-05,4.754]
[1780094916131,25.84,73375.0,29.9,-0.05093,9e-05,4.72663]
[1780094918644,25.83,73377.68,29.9,-0.05069,9e-05,4.70862]
[1780094921006,25.83,73382.31,29.9,-0.05027,9e-05,4.67811]
[1780094922134,25.83,73382.65,29.9,-0.05024,9e-05,4.67581]
[1780094924676,25.83,73393.63,29.9,-0.04927,9e-05,4.60449]
[1780094932699,25.83,73396.39,29.9,-0.04904,9e-05,4.5873]
[1780094937734,25.84,73396.32,29.9,-0.04905,9e-05,4.58813]
[1780094940498,25.84,73396.39,29.9,-0.04905,9e-05,4.58783]
[1780094941483,25.84,73396.39,29.9,-0.04905,9e-05,4.58783]
[1780094946331,25.84,73398.11,29.9,-0.0489,9e-05,4.57715]
[1780094947396,25.84,73400.7,29.9,-0.04868,9e-05,4.56061]
[1780094948812,25.84,73413.24,29.9,-0.04761,8e-05,4.48111]
[1780094953847,25.84,73414.57,29.9,-0.04751,8e-05,4.47391]
[1780094958881,25.84,73414.94,29.9,-0.0475,8e-05,4.47277]
[1780094963918,25.85,73418.37,29.9,-0.04722,8e-05,4.45229]
[1780094966428,25.85,73420.36,29.9,-0.04706,8e-05,4.44024]
[1780094976011,25.85,73426.69,29.9,-0.04653,8e-05,4.39946]
[1780094978020,25.85,73417.56,29.9,-0.04731,8e-05,4.45744]
[1780094981241,25.86,73417.05,29.9,-0.04736,8e-05,4.46107]
[1780094987083,25.86,73416.81,29.9,-0.04739,8e-05,4.46396]
[1780094990031,25.86,73416.68,29.9,-0.04741,8e-05,4.46517]
[1780094995139,25.86,73416.73,29.9,-0.04742,8e-05,4.46599]
[1780094998895,25.86,73417.34,29.9,-0.04738,8e-05,4.46269]
[1780094999238,25.86,73403.24,29.9,-0.04858,9e-05,4.55259]
[1780094999503,25.86,73403.24,29.9,-0.04858,9e-05,4.55259]
[1780094999664,25.86,73403.24,29.9,-0.04858,9e-05,4.55259]
[1780095000429,25.86,73382.96,29.9,-0.05036,9e-05,4.68366]
[1780095002157,25.86,73382.16,29.9,-0.05043,9e-05,4.68871]
[1780095002235,25.86,73382.16,29.9,-0.05043,9e-05,4.68871]
[1780095002765,25.86,73385.02,29.9,-0.05017,9e-05,4.66991]
[1780095003125,25.86,73385.02,29.9,-0.05017,9e-05,4.66991]
[1780095004248,25.86,73389.57,29.9,-0.04977,9e-05,4.64024]
[1780095005885,25.86,73394.42,29.9,-0.04934,9e-05,4.60877]
[1780095006936,25.86,73389.33,29.9,-0.04979,9e-05,4.64168]
[1780095007235,25.86,73389.33,29.9,-0.04979,9e-05,4.64168]
[1780095008561,25.86,73386.15,29.9,-0.05007,9e-05,4.66216]
[1780095009399,25.86,73386.15,29.9,-0.05007,9e-05,4.66216]
[1780095009616,25.86,73380.22,29.9,-0.05059,9e-05,4.70072]
[1780095010249,25.86,73380.22,29.9,-0.05059,9e-05,4.70072]
[1780095012264,25.86,73374.95,29.9,-0.05106,9e-05,4.73488]
[1780095012265,25.86,73375.22,29.9,-0.05103,9e-05,4.73291]
[1780095012956,25.86,73375.22,29.9,-0.05103,9e-05,4.73291]
[1780095016713,25.87,73365.98,29.9,-0.0519,9e-05,4.79645]
[1780095023346,25.87,73360.84,29.9,-0.05243,9e-05,4.83438]
[1780095028381,25.88,73362.04,29.9,-0.05235,9e-05,4.82903]
[1780095031600,25.88,73362.09,29.9,-0.05233,9e-05,4.82591]
[1780095037444,25.89,73367.26,29.9,-0.0519,9e-05,4.79511]
[1780095038129,25.89,73367.26,29.9,-0.0519,9e-05,4.79511]
[1780095038130,25.89,73367.26,29.9,-0.0519,9e-05,4.79511]
[1780095038451,25.89,73367.56,29.9,-0.05188,9e-05,4.79372]
[1780095043035,25.89,73367.84,29.9,-0.05184,9e-05,4.79063]
[1780095043486,25.89,73367.57,29.9,-0.05186,9e-05,4.79211]
[1780095044414,25.89,73367.57,29.9,-0.05186,9e-05,4.79211]
[1780095044493,25.89,73366.62,29.9,-0.05195,9e-05,4.79898]
[1780095049528,25.89,73365.46,29.9,-0.05204,9e-05,4.80509]
[1780095051502,25.89,73365.46,29.9,-0.05204,9e-05,4.80509]
[1780095051542,25.88,73363.34,29.9,-0.05222,9e-05,4.81848]
[1780095056642,25.89,73362.28,29.9,-0.05233,9e-05,4.82595]
[1780095057630,25.89,73361.41,29.9,-0.05241,9e-05,4.83182]
[1780095066147,25.89,73359.91,29.9,-0.05256,9e-05,4.84267]
[1780095067111,25.89,73359.96,29.9,-0.05256,9e-05,4.8426]
[1780095071682,25.89,73343.03,29.9,-0.05415,9e-05,4.95747]
[1780095072928,25.89,73343.03,29.9,-0.05415,9e-05,4.95747]
[1780095078731,25.89,73337.39,29.9,-0.05468,9e-05,4.99547]
[1780095083767,25.89,73330.07,29.9,-0.05536,0.0001,5.04416]
[1780095088802,25.89,73329.66,29.9,-0.05538,0.0001,5.04574]
[1780095093836,25.88,73329.32,29.9,-0.05536,0.0001,5.04243]
[1780095098872,25.88,73329.43,29.9,-0.05533,0.0001,5.04059]
[1780095103907,25.88,73326.04,29.9,-0.05564,0.0001,5.06261]
[1780095108942,25.88,73326.57,29.9,-0.05557,0.0001,5.0578]
[1780095111131,25.88,73326.57,29.9,-0.05557,0.0001,5.0578]
[1780095111140,25.88,73328.27,29.9,-0.0554,0.0001,5.04572]
[1780095117161,25.87,73332.61,29.9,-0.05494,0.0001,5.01278]
[1780095120225,25.86,73338.03,29.9,-0.0544,9e-05,4.97413]
[1780095125508,25.86,73335.52,29.9,-0.0546,9e-05,4.98825]
[1780095126060,25.86,73336.51,29.9,-0.0545,9e-05,4.98128]
[1780095129456,25.86,73338.62,29.9,-0.05431,9e-05,4.96764]
[1780095136131,25.86,73330.84,29.9,-0.05508,0.0001,5.02264]
[1780095141166,25.87,73331.25,29.9,-0.05506,0.0001,5.02115]
[1780095146201,25.87,73331.85,29.9,-0.05502,0.0001,5.01839]
[1780095152243,25.87,73331.61,29.9,-0.05502,0.0001,5.01719]
[1780095157278,25.88,73326.56,29.9,-0.05552,0.0001,5.05296]
[1780095162316,25.88,73325.96,29.9,-0.0556,0.0001,5.0581]
[1780095167351,25.88,73324.79,29.9,-0.05572,0.0001,5.06709]
[1780095173392,25.88,73323.72,29.9,-0.05584,0.0001,5.07555]
[1780095178429,25.88,73323.86,29.9,-0.05584,0.0001,5.07548]
[1780095184471,25.89,73326.63,29.9,-0.05559,0.0001,5.05762]
[1780095189506,25.89,73332.28,29.9,-0.05506,0.0001,5.02031]
[1780095194541,25.89,73332.98,29.9,-0.05502,0.0001,5.01688]
[1780095199576,25.89,73333.04,29.9,-0.05503,0.0001,5.01779]
[1780095205619,25.9,73337.61,29.9,-0.05462,9e-05,4.98852]
[1780095212668,25.9,73337.72,29.9,-0.05459,9e-05,4.98541]
[1780095217703,25.9,73342.79,29.9,-0.05414,9e-05,4.95275]
[1780095219635,25.9,73342.79,29.9,-0.05414,9e-05,4.95275]
[1780095224752,25.91,73346.32,29.9,-0.05381,9e-05,4.92935]
[1780095228340,25.91,73346.13,29.9,-0.05382,9e-05,4.93045]
[1780095228440,25.91,73333.84,29.9,-0.05498,0.0001,5.01345]
[1780095230638,25.91,73323.35,29.9,-0.056,0.0001,5.0854]
[1780095235828,25.91,73326.78,29.9,-0.05567,0.0001,5.06235]
[1780095240864,25.91,73329.74,29.9,-0.0554,0.0001,5.04275]
[1780095245899,25.91,73333.49,29.9,-0.05505,0.0001,5.01821]
[1780095250936,25.91,73334.95,29.9,-0.05492,0.0001,5.00925]
[1780095256978,25.91,73334.82,29.9,-0.05495,0.0001,5.01132]
[1780095262013,25.92,73335.17,29.9,-0.05493,0.0001,5.00994]
[1780095267356,25.92,73335.2,29.9,-0.05494,0.0001,5.01055]
[1780095272373,25.92,73335.47,29.9,-0.05489,0.0001,5.0053]
[1780095279428,25.92,73338.1,29.9,-0.05466,9e-05,4.9889]
[1780095281018,25.92,73341.65,29.9,-0.05433,9e-05,4.96521]
[1780095283162,25.92,73343.74,29.9,-0.05413,9e-05,4.95128]
[1780095288195,25.92,73342.77,29.9,-0.05422,9e-05,4.9575]
[1780095288760,25.92,73342.77,29.9,-0.05422,9e-05,4.9575]
[1780095289597,25.92,73342.77,29.9,-0.05422,9e-05,4.9575]
[1780095290817,25.92,73342.93,29.9,-0.05421,9e-05,4.95672]
[1780095291773,25.92,73342.93,29.9,-0.05421,9e-05,4.95659]
[1780095297928,25.92,73342.93,29.9,-0.0542,9e-05,4.95607]
[1780095303301,25.92,73350.98,29.9,-0.05343,9e-05,4.90094]
[1780095307329,25.92,73360.46,29.9,-0.05255,9e-05,4.8377]
[1780095312364,25.92,73361.41,29.9,-0.05247,9e-05,4.83166]
[1780095317399,25.92,73361.27,29.9,-0.05249,9e-05,4.83286]
[1780095323441,25.92,73359.77,29.9,-0.05263,9e-05,4.84294]
[1780095328476,25.92,73359.26,29.9,-0.05267,9e-05,4.84639]
[1780095333511,25.92,73358.47,29.9,-0.0527,9e-05,4.84726]
[1780095338517,25.92,73358.88,29.9,-0.05267,9e-05,4.84453]
[1780095343571,25.92,73358.93,29.9,-0.05266,9e-05,4.8442]
[1780095347609,25.92,73370.56,29.9,-0.0516,9e-05,4.76754]
[1780095352643,25.92,73371.06,29.9,-0.05157,9e-05,4.76486]
[1780095357679,25.93,73379.88,29.9,-0.05078,9e-05,4.70775]
[1780095362715,25.93,73384.2,29.9,-0.05041,9e-05,4.68072]
[1780095367751,25.93,73386.23,29.9,-0.05025,9e-05,4.66885]
[1780095372786,25.93,73386.16,29.9,-0.05028,9e-05,4.67069]
[1780095377825,25.94,73387.5,29.9,-0.05018,9e-05,4.66338]
[1780095382861,25.94,73391.63,29.9,-0.04983,9e-05,4.63807]
[1780095388038,25.94,73393.46,29.9,-0.04969,9e-05,4.62753]
[1780095395952,25.95,73394.1,29.9,-0.04963,9e-05,4.62215]
[1780095402012,25.95,73394.87,29.9,-0.04958,9e-05,4.61855]
[1780095406618,25.95,73404.18,29.9,-0.0488,9e-05,4.56058]
[1780095412068,25.96,73412.02,29.9,-0.04817,9e-05,4.51391]
[1780095418432,25.97,73413.4,29.9,-0.04808,9e-05,4.5077]
[1780095424381,25.97,73413.41,29.9,-0.04813,9e-05,4.51119]
[1780095426285,25.98,73403.26,29.9,-0.04902,9e-05,4.5773]
[1780095433213,25.98,73403.38,29.9,-0.04905,9e-05,4.5793]
[1780095438249,25.99,73403.95,29.9,-0.04903,9e-05,4.57761]
[1780095443284,25.99,73403.85,29.9,-0.04906,9e-05,4.58023]
[1780095448319,26.0,73403.42,29.9,-0.04912,9e-05,4.58495]
[1780095453354,26.0,73403.69,29.9,-0.04908,9e-05,4.58085]
[1780095459396,26.0,73401.28,29.9,-0.04932,9e-05,4.59851]
[1780095465688,26.01,73401.36,29.9,-0.04933,9e-05,4.59874]
[1780095474501,26.02,73401.32,29.9,-0.04939,9e-05,4.60378]
[1780095479536,26.02,73401.42,29.9,-0.04941,9e-05,4.60497]
[1780095484571,26.02,73402.07,29.9,-0.04938,9e-05,4.60268]
[1780095489606,26.03,73400.52,29.9,-0.04954,9e-05,4.61453]
[1780095494641,26.03,73400.83,29.9,-0.04954,9e-05,4.61437]
[1780095499676,26.04,73401.61,29.9,-0.04949,9e-05,4.61118]
[1780095504711,26.04,73401.53,29.9,-0.04952,9e-05,4.6135]
[1780095510753,26.04,73402.44,29.9,-0.04947,9e-05,4.60981]
[1780095515788,26.05,73401.59,29.9,-0.04953,9e-05,4.61281]
[1780095520823,26.05,73400.51,29.9,-0.04965,9e-05,4.62147]
[1780095525858,26.05,73400.69,29.9,-0.04966,9e-05,4.62197]
[1780095528984,26.06,73385.08,29.9,-0.05105,9e-05,4.72394]
[1780095534921,26.06,73390.81,29.9,-0.05055,9e-05,4.68792]
[1780095539956,26.06,73394.79,29.9,-0.05022,9e-05,4.66344]
[1780095545998,26.07,73395.04,29.9,-0.05022,9e-05,4.66343]
[1780095551035,26.07,73394.74,29.9,-0.05026,9e-05,4.66671]
[1780095556070,26.07,73396.28,29.9,-0.05015,9e-05,4.65806]
[1780095561985,26.07,73396.26,29.9,-0.05017,9e-05,4.65957]
[1780095571175,26.08,73396.84,29.9,-0.05011,9e-05,4.6543]
[1780095576212,26.08,73394.7,29.9,-0.05032,9e-05,4.66947]
[1780095581247,26.09,73394.53,29.9,-0.05035,9e-05,4.67208]
[1780095587289,26.09,73394.72,29.9,-0.05036,9e-05,4.67236]
[1780095593331,26.09,73393.42,29.9,-0.05049,9e-05,4.68222]
[1780095598366,26.09,73393.39,29.9,-0.05051,9e-05,4.6836]
[1780095602396,26.1,73376.57,29.9,-0.05203,9e-05,4.7941]
[1780095605715,26.1,73365.92,29.9,-0.053,9e-05,4.86444]
[1780095612466,26.1,73366.52,29.9,-0.05294,9e-05,4.86015]
[1780095617501,26.09,73365.15,29.9,-0.05306,9e-05,4.86899]
[1780095622536,26.09,73365.32,29.9,-0.05304,9e-05,4.8676]
[1780095627586,26.09,73366.1,29.9,-0.05297,9e-05,4.86218]
[1780095634635,26.09,73366.3,29.9,-0.0529,9e-05,4.85612]
[1780095639670,26.09,73363.96,29.9,-0.05311,9e-05,4.8714]
[1780095644707,26.09,73359.69,29.9,-0.05351,9e-05,4.89957]
[1780095647726,26.09,73346.1,29.9,-0.05477,9e-05,4.98992]
[1780095652761,26.09,73344.17,29.9,-0.05493,9e-05,5.00169]
[1780095655920,26.09,73338.07,29.9,-0.05551,0.0001,5.04239]
[1780095656903,26.09,73337.14,29.9,-0.05559,0.0001,5.04837]
[1780095660345,26.08,73336.62,29.9,-0.05563,0.0001,5.05099]
[1780095666193,26.08,73335.26,29.9,-0.05576,0.0001,5.06027]
[1780095671630,26.09,73333.7,29.9,-0.05591,0.0001,5.07136]
[1780095676703,26.08,73334.56,29.9,-0.05582,0.0001,5.06461]
[1780095680444,26.08,73335.1,29.9,-0.05575,0.0001,5.05999]
[1780095681097,26.08,73335.1,29.9,-0.05575,0.0001,5.05999]
[1780095681453,26.08,73335.18,29.9,-0.05573,0.0001,5.05854]
[1780095681974,26.08,73335.21,29.9,-0.05573,0.0001,5.05803]
[1780095687009,26.07,73333.82,29.9,-0.05581,0.0001,5.06361]
[1780095687219,26.07,73333.82,29.9,-0.05581,0.0001,5.06361]
[1780095687428,26.07,73333.82,29.9,-0.05581,0.0001,5.06361]
[1780095688016,26.07,73333.44,29.9,-0.05583,0.0001,5.06542]
[1780095693051,26.07,73331.24,29.9,-0.05598,0.0001,5.07432]
[1780095700100,26.06,73332.24,29.9,-0.05585,0.0001,5.06536]
[1780095705135,26.06,73330.43,29.9,-0.056,0.0001,5.07615]
[1780095710170,26.06,73330.74,29.9,-0.05595,0.0001,5.07248]
[1780095715204,26.05,73329.12,29.9,-0.05609,0.0001,5.082]
[1780095720240,26.05,73329.13,29.9,-0.05606,0.0001,5.08032]
[1780095725275,26.05,73332.38,29.9,-0.05573,0.0001,5.05674]
[1780095730579,26.04,73331.61,29.9,-0.05579,0.0001,5.06087]
[1780095736351,26.04,73335.3,29.9,-0.05541,0.0001,5.03403]
[1780095741820,26.04,73336.36,29.9,-0.0553,0.0001,5.02596]
[1780095747431,26.04,73329.8,29.9,-0.0559,0.0001,5.06882]
[1780095752466,26.03,73329.78,29.9,-0.05584,0.0001,5.0628]
[1780095757500,26.03,73330.45,29.9,-0.05575,0.0001,5.05688]
[1780095758630,26.03,73330.45,29.9,-0.05575,0.0001,5.05688]
[1780095763770,26.03,73337.2,29.9,-0.05511,0.0001,5.01145]
[1780095764607,26.03,73338.33,29.9,-0.05501,0.0001,5.00403]
[1780095770592,26.03,73337.97,29.9,-0.05503,0.0001,5.00563]
[1780095775627,26.03,73338.26,29.9,-0.05499,0.0001,5.0027]
[1780095780662,26.02,73337.82,29.9,-0.05502,0.0001,5.00472]
[1780095785862,26.02,73338.09,29.9,-0.05498,0.0001,5.00213]
[1780095791187,26.02,73343.92,29.9,-0.05442,9e-05,4.962]
[1780095794820,26.02,73355.86,29.9,-0.0533,9e-05,4.88184]
[1780095801815,26.02,73356.12,29.9,-0.05327,9e-05,4.88003]
[1780095807107,26.02,73354.96,29.9,-0.05338,9e-05,4.88767]
[1780095807181,26.02,73354.96,29.9,-0.05338,9e-05,4.88767]
[1780095807272,26.02,73354.96,29.9,-0.05338,9e-05,4.88767]
[1780095807313,26.02,73357.53,29.9,-0.05314,9e-05,4.87051]
[1780095807454,26.02,73357.53,29.9,-0.05314,9e-05,4.87051]
[1780095807900,26.02,73357.53,29.9,-0.05314,9e-05,4.87051]
[1780095808001,26.02,73370.21,29.9,-0.05197,9e-05,4.78612]
[1780095808830,26.02,73370.21,29.9,-0.05197,9e-05,4.78612]
[1780095809296,26.02,73370.21,29.9,-0.05197,9e-05,4.78612]
[1780095809374,26.02,73374.4,29.9,-0.05159,9e-05,4.75824]
[1780095810579,26.02,73374.23,29.9,-0.0516,9e-05,4.75905]
[1780095810879,26.02,73373.24,29.9,-0.05169,9e-05,4.76524]
[1780095815917,26.02,73366.27,29.9,-0.05228,9e-05,4.80727]
[1780095817480,26.02,73366.29,29.9,-0.05228,9e-05,4.80721]
[1780095818935,26.02,73366.58,29.9,-0.05225,9e-05,4.80498]
[1780095822578,26.02,73367.84,29.9,-0.05212,9e-05,4.79551]
[1780095822580,26.02,73367.84,29.9,-0.05212,9e-05,4.79551]
[1780095823774,26.02,73368.29,29.9,-0.05207,9e-05,4.79217]
[1780095824412,26.01,73368.23,29.9,-0.05207,9e-05,4.79219]
[1780095830014,26.01,73364.8,29.9,-0.05235,9e-05,4.81245]
[1780095835049,26.01,73365.09,29.9,-0.0523,9e-05,4.80846]
[1780095840125,26.0,73364.27,29.9,-0.05236,9e-05,4.81263]
[1780095840192,26.0,73364.27,29.9,-0.05235,9e-05,4.81179]
[1780095846138,26.0,73369.19,29.9,-0.0519,9e-05,4.77974]
[1780095851173,26.0,73372.19,29.9,-0.05164,9e-05,4.76062]
[1780095856208,26.0,73372.11,29.9,-0.05165,9e-05,4.76172]
[1780095861243,26.01,73372.15,29.9,-0.05166,9e-05,4.76199]
[1780095866278,26.01,73373.02,29.9,-0.05159,9e-05,4.75678]
[1780095871313,26.01,73375.47,29.9,-0.05133,9e-05,4.73689]
[1780095876348,26.01,73375.21,29.9,-0.05136,9e-05,4.73926]
[1780095881383,26.01,73374.07,29.9,-0.05147,9e-05,4.74735]
[1780095886418,26.01,73373.19,29.9,-0.05156,9e-05,4.7536]
[1780095891453,26.01,73373.19,29.9,-0.05157,9e-05,4.75404]
[1780095897036,26.01,73373.14,29.9,-0.05157,9e-05,4.75464]
[1780095902942,26.01,73378.82,29.9,-0.05107,9e-05,4.71828]
[1780095908572,26.02,73390.58,29.9,-0.05005,9e-05,4.64326]
[1780095912682,26.02,73378.51,29.9,-0.05113,9e-05,4.72277]
[1780095918683,26.02,73375.33,29.9,-0.05143,9e-05,4.74452]
[1780095923718,26.02,73376.79,29.9,-0.05131,9e-05,4.73573]
[1780095928753,26.02,73381.39,29.9,-0.05091,9e-05,4.70664]
[1780095934795,26.03,73382.21,29.9,-0.05081,9e-05,4.69826]
[1780095939830,26.03,73383.23,29.9,-0.05074,9e-05,4.69275]
[1780095944865,26.03,73383.23,29.9,-0.05075,9e-05,4.69394]
[1780095948896,26.03,73372.81,29.9,-0.0517,9e-05,4.76293]
[1780095953930,26.04,73371.04,29.9,-0.05187,9e-05,4.77515]
[1780095958967,26.04,73372.68,29.9,-0.05173,9e-05,4.765]
[1780095964007,26.04,73374.13,29.9,-0.05161,9e-05,4.75627]
[1780095971051,26.04,73375.13,29.9,-0.05154,9e-05,4.75094]
[1780095976086,26.04,73375.04,29.9,-0.05156,9e-05,4.75246]
[1780095983135,26.05,73375.01,29.9,-0.05158,9e-05,4.75396]
[1780095989181,26.05,73373.66,29.9,-0.05172,9e-05,4.76397]
[1780095994216,26.05,73373.01,29.9,-0.05174,9e-05,4.76476]
[1780096000258,26.05,73371.92,29.9,-0.05186,9e-05,4.77296]
[1780096006300,26.05,73372.54,29.9,-0.05182,9e-05,4.76993]
[1780096012342,26.06,73372.78,29.9,-0.05181,9e-05,4.76943]
[1780096017377,26.06,73372.83,29.9,-0.05182,9e-05,4.77001]
[1780096022412,26.06,73372.93,29.9,-0.05182,9e-05,4.77024]
[1780096027447,26.06,73373.61,29.9,-0.05177,9e-05,4.76666]
[1780096032482,26.06,73378.38,29.9,-0.05135,9e-05,4.73635]
[1780096037520,26.07,73379.61,29.9,-0.05126,9e-05,4.72948]
[1780096042556,26.07,73378.39,29.9,-0.05138,9e-05,4.73852]
[1780096043286,26.07,73378.39,29.9,-0.05138,9e-05,4.73852]
[1780096043563,26.07,73380.55,29.9,-0.05119,9e-05,4.72463]
[1780096048846,26.07,73381.43,29.9,-0.0511,9e-05,4.71794]
[1780096054644,26.06,73382.8,29.9,-0.05091,9e-05,4.70305]
[1780096060685,26.06,73382.88,29.9,-0.05089,9e-05,4.70117]
[1780096064534,26.06,73382.78,29.9,-0.05089,9e-05,4.70137]
[1780096068073,26.06,73382.97,29.9,-0.05086,9e-05,4.69921]
[1780096073778,26.05,73382.88,29.9,-0.05085,9e-05,4.69818]
[1780096080827,26.05,73383.11,29.9,-0.0508,9e-05,4.6948]
[1780096085864,26.05,73383.01,29.9,-0.05079,9e-05,4.69428]
[1780096090900,26.05,73385.18,29.9,-0.05058,9e-05,4.67915]
[1780096096545,26.04,73389.02,29.9,-0.05023,9e-05,4.6535]
[1780096102984,26.04,73392.4,29.9,-0.04992,9e-05,4.6305]
[1780096104029,26.04,73392.4,29.9,-0.04992,9e-05,4.6305]
[1780096107026,26.04,73406.3,29.9,-0.0487,9e-05,4.54112]
[1780096109320,26.04,73408.57,29.9,-0.04851,9e-05,4.52669]
[1780096109327,26.04,73408.57,29.9,-0.04851,9e-05,4.52669]
[1780096113069,26.04,73419.32,29.9,-0.04755,8e-05,4.45469]
[1780096115444,26.04,73421.7,29.9,-0.04735,8e-05,4.43988]
[1780096120930,26.04,73424.3,29.9,-0.04711,8e-05,4.42187]
[1780096121771,26.04,73424.78,29.9,-0.04707,8e-05,4.4185]
[1780096122132,26.04,73424.72,29.9,-0.04707,8e-05,4.41851]
[1780096122902,26.04,73424.72,29.9,-0.04707,8e-05,4.41851]
[1780096123139,26.04,73423.66,29.9,-0.04715,8e-05,4.42468]
[1780096128174,26.03,73410.09,29.9,-0.04828,9e-05,4.50823]
[1780096133334,26.03,73410.29,29.9,-0.04823,9e-05,4.50488]
[1780096133411,26.03,73399.08,29.9,-0.04919,9e-05,4.57577]
[1780096134649,26.03,73399.08,29.9,-0.04919,9e-05,4.57577]
[1780096134216,26.02,73387.14,29.9,-0.05023,9e-05,4.65198]
[1780096139251,26.02,73385.35,29.9,-0.05034,9e-05,4.65971]
[1780096140460,26.02,73385.35,29.9,-0.05034,9e-05,4.65971]
[1780096146300,26.01,73384.62,29.9,-0.05033,9e-05,4.65911]
[1780096151335,26.0,73384.59,29.9,-0.05028,9e-05,4.65558]
[1780096156370,25.99,73383.6,29.9,-0.05032,9e-05,4.65831]
[1780096161406,25.98,73380.97,29.9,-0.0505,9e-05,4.67168]
[1780096162265,25.98,73380.97,29.9,-0.0505,9e-05,4.67168]
[1780096162523,25.98,73380.97,29.9,-0.0505,9e-05,4.67168]
[1780096162592,25.98,73374.77,29.9,-0.05105,9e-05,4.71133]
[1780096163013,25.98,73374.77,29.9,-0.05105,9e-05,4.71133]
[1780096163152,25.98,73374.77,29.9,-0.05105,9e-05,4.71133]
[1780096164053,25.98,73366.29,29.9,-0.05181,9e-05,4.76678]
[1780096164432,25.98,73360.84,29.9,-0.05231,9e-05,4.80248]
[1780096165083,25.98,73360.84,29.9,-0.05231,9e-05,4.80248]
[1780096165439,25.98,73362.07,29.9,-0.05218,9e-05,4.79338]
[1780096166000,25.98,73362.07,29.9,-0.05218,9e-05,4.79338]
[1780096167523,25.98,73364.4,29.9,-0.05196,9e-05,4.77771]
[1780096167713,25.98,73364.4,29.9,-0.05196,9e-05,4.77771]
[1780096167580,25.98,73366.11,29.9,-0.0518,9e-05,4.76617]
[1780096173495,25.97,73366.85,29.9,-0.05162,9e-05,4.75154]
[1780096174862,25.96,73367.44,29.9,-0.05155,9e-05,4.74677]
[1780096174963,25.96,73367.44,29.9,-0.05154,9e-05,4.74588]
[1780096177842,25.96,73367.44,29.9,-0.05154,9e-05,4.74588]
[1780096178014,25.96,73367.44,29.9,-0.05154,9e-05,4.74588]
[1780096178115,25.96,73367.44,29.9,-0.05153,9e-05,4.74517]
[1780096183565,25.95,73367.33,29.9,-0.05148,9e-05,4.74144]
[1780096189607,25.94,73366.68,29.9,-0.05147,9e-05,4.7404]
[1780096194642,25.93,73366.86,29.9,-0.05139,9e-05,4.7348]
[1780096199678,25.92,73366.74,29.9,-0.05134,9e-05,4.7312]
[1780096204713,25.91,73366.17,29.9,-0.05133,9e-05,4.73054]
[1780096209748,25.9,73367.03,29.9,-0.0512,9e-05,4.72051]
[1780096213535,25.9,73364.84,29.9,-0.05137,9e-05,4.73316]
[1780096213636,25.9,73363.87,29.9,-0.05143,9e-05,4.73775]
[1780096218222,25.89,73364.21,29.9,-0.05139,9e-05,4.73477]
[1780096223846,25.89,73369.73,29.9,-0.05087,9e-05,4.69688]
[1780096228881,25.89,73375.2,29.9,-0.05037,9e-05,4.66029]
[1780096233918,25.89,73376.0,29.9,-0.05025,9e-05,4.65011]
[1780096240967,25.89,73376.04,29.9,-0.05023,9e-05,4.649]
[1780096242191,25.89,73376.04,29.9,-0.05023,9e-05,4.649]
[1780096242981,25.89,73361.31,29.9,-0.05155,9e-05,4.74519]
[1780096243988,25.89,73351.03,29.9,-0.05249,9e-05,4.8131]
[1780096244963,25.89,73351.03,29.9,-0.05249,9e-05,4.8131]
[1780096246326,25.88,73350.46,29.9,-0.05254,9e-05,4.8166]
[1780096247283,25.88,73351.85,29.9,-0.0524,9e-05,4.80657]
[1780096255067,25.88,73352.7,29.9,-0.05228,9e-05,4.79764]
[1780096260104,25.87,73354.83,29.9,-0.05206,9e-05,4.78185]
[1780096265137,25.87,73359.73,29.9,-0.05159,9e-05,4.74804]
[1780096268547,25.87,73359.73,29.9,-0.05159,9e-05,4.74804]
[1780096268623,25.87,73359.73,29.9,-0.05159,9e-05,4.74804]
[1780096268722,25.87,73360.46,29.9,-0.05152,9e-05,4.74247]
[1780096274200,25.86,73368.03,29.9,-0.05079,9e-05,4.68977]
[1780096278246,25.86,73370.41,29.9,-0.05056,9e-05,4.67282]
[1780096279961,25.86,73372.83,29.9,-0.05033,9e-05,4.65584]
[1780096279971,25.86,73372.83,29.9,-0.05033,9e-05,4.65584]
[1780096284848,25.85,73366.87,29.9,-0.05081,9e-05,4.69091]
[1780096284849,25.85,73366.87,29.9,-0.05081,9e-05,4.69091]
[1780096285821,25.85,73366.66,29.9,-0.05083,9e-05,4.69215]
[1780096291319,25.85,73366.64,29.9,-0.05077,9e-05,4.68715]
[1780096292408,25.85,73366.64,29.9,-0.05077,9e-05,4.68715]
[1780096295724,25.85,73366.25,29.9,-0.0508,9e-05,4.68935]
[1780096295825,25.85,73366.04,29.9,-0.05082,9e-05,4.6906]
[1780096301389,25.84,73365.53,29.9,-0.0508,9e-05,4.68927]
[1780096303492,25.83,73365.16,29.9,-0.05083,9e-05,4.69092]
[1780096303653,25.83,73365.16,29.9,-0.05083,9e-05,4.69092]
[1780096303754,25.83,73364.18,29.9,-0.0509,9e-05,4.69657]
[1780096309208,25.83,73359.53,29.9,-0.05132,9e-05,4.72642]
[1780096314481,25.83,73350.71,29.9,-0.0521,9e-05,4.78313]
[1780096319516,25.83,73353.17,29.9,-0.05185,9e-05,4.76538]
[1780096319899,25.83,73353.17,29.9,-0.05185,9e-05,4.76538]
[1780096325558,25.82,73356.63,29.9,-0.05152,9e-05,4.7411]
[1780096330592,25.82,73358.32,29.9,-0.05135,9e-05,4.72894]
[1780096336635,25.82,73358.22,29.9,-0.05134,9e-05,4.72842]
[1780096341670,25.82,73357.81,29.9,-0.05137,9e-05,4.73014]
[1780096346705,25.81,73359.32,29.9,-0.05122,9e-05,4.71924]
[1780096351740,25.81,73358.73,29.9,-0.05122,9e-05,4.71785]
[1780096355769,25.81,73346.37,29.9,-0.05234,9e-05,4.79889]
[1780096360570,25.81,73341.57,29.9,-0.05277,9e-05,4.82994]
[1780096365840,25.8,73342.99,29.9,-0.0526,9e-05,4.81803]
[1780096368807,25.8,73340.92,29.9,-0.05279,9e-05,4.83123]
[1780096373896,25.8,73338.37,29.9,-0.053,9e-05,4.84627]
[1780096378931,25.79,73340.82,29.9,-0.05274,9e-05,4.82825]
[1780096383716,25.79,73343.55,29.9,-0.05248,9e-05,4.80919]
[1780096383817,25.79,73334.31,29.9,-0.05333,9e-05,4.87046]
[1780096386988,25.79,73325.55,29.9,-0.05414,9e-05,4.92829]
[1780096392559,25.79,73325.6,29.9,-0.05412,9e-05,4.92664]
[1780096393942,25.78,73325.38,29.9,-0.05412,9e-05,4.92686]
[1780096393031,25.78,73315.31,29.9,-0.05509,0.0001,4.99537]
[1780096394038,25.78,73306.69,29.9,-0.05591,0.0001,5.05406]
[1780096395717,25.78,73306.69,29.9,-0.05591,0.0001,5.05406]
[1780096395914,25.78,73306.69,29.9,-0.05591,0.0001,5.05406]
[1780096400931,25.78,73306.24,29.9,-0.05592,0.0001,5.05414]
[1780096400965,25.77,73307.16,29.9,-0.05581,0.0001,5.04658]
[1780096402190,25.77,73307.76,29.9,-0.05575,0.0001,5.04246]
[1780096407884,25.78,73313.26,29.9,-0.05524,0.0001,5.00626]
[1780096408814,25.78,73314.15,29.9,-0.05516,0.0001,5.00086]
[1780096408833,25.78,73314.53,29.9,-0.05513,0.0001,4.99865]
[1780096409839,25.78,73314.53,29.9,-0.05513,0.0001,4.99865]
[1780096413569,25.78,73314.34,29.9,-0.05508,0.0001,4.99392]
[1780096413572,25.78,73314.34,29.9,-0.05508,0.0001,4.99392]
[1780096418271,25.77,73313.32,29.9,-0.05516,0.0001,4.99935]
[1780096420851,25.77,73314.23,29.9,-0.05504,0.0001,4.99056]
[1780096426265,25.76,73307.74,29.9,-0.05561,0.0001,5.03109]
[1780096431299,25.75,73307.75,29.9,-0.05557,0.0001,5.02815]
[1780096436335,25.75,73313.14,29.9,-0.05501,0.0001,4.98837]
[1780096441371,25.74,73321.95,29.9,-0.05413,0.0001,4.92597]
[1780096445733,25.74,73322.78,29.9,-0.05403,0.0001,4.91909]
[1780096451788,25.74,73327.38,29.9,-0.05356,9e-05,4.88553]
[1780096455802,25.73,73328.25,29.9,-0.05346,9e-05,4.87824]
[1780096455971,25.73,73328.25,29.9,-0.05346,9e-05,4.87824]
[1780096462518,25.73,73330.79,29.9,-0.05319,9e-05,4.8584]
[1780096467552,25.72,73337.84,29.9,-0.05251,9e-05,4.80971]
[1780096472593,25.72,73337.21,29.9,-0.05251,9e-05,4.80836]
[1780096477629,25.72,73335.96,29.9,-0.05261,9e-05,4.81549]
[1780096481657,25.72,73322.28,29.9,-0.05388,9e-05,4.90649]
[1780096486692,25.71,73321.81,29.9,-0.05389,9e-05,4.90764]
[1780096488314,25.71,73321.75,29.9,-0.05389,9e-05,4.90765]
[1780096493740,25.71,73321.62,29.9,-0.05387,9e-05,4.90614]
[1780096498566,25.7,73321.3,29.9,-0.05388,9e-05,4.90674]
[1780096498635,25.7,73321.3,29.9,-0.05388,9e-05,4.90674]
[1780096498720,25.7,73321.3,29.9,-0.05388,9e-05,4.90674]
[1780096503811,25.7,73328.27,29.9,-0.05319,9e-05,4.8574]
[1780096506891,25.7,73329.07,29.9,-0.05311,9e-05,4.85139]
[1780096507839,25.7,73344.05,29.9,-0.05171,9e-05,4.75058]
[1780096508453,25.7,73344.05,29.9,-0.05171,9e-05,4.75058]
[1780096508564,25.7,73344.05,29.9,-0.05171,9e-05,4.75058]
[1780096508845,25.7,73345.47,29.9,-0.05158,9e-05,4.741]
[1780096513881,25.69,73344.12,29.9,-0.05165,9e-05,4.74599]
[1780096518916,25.68,73344.07,29.9,-0.0516,9e-05,4.74236]
[1780096523951,25.67,73351.05,29.9,-0.05091,9e-05,4.69226]
[1780096528986,25.66,73351.35,29.9,-0.05083,9e-05,4.68666]
[1780096535029,25.66,73351.65,29.9,-0.0507,9e-05,4.67603]
[1780096541071,25.65,73351.19,29.9,-0.05068,9e-05,4.67479]
[1780096544831,25.64,73356.94,29.9,-0.05014,9e-05,4.63484]
[1780096544834,25.64,73356.94,29.9,-0.05014,9e-05,4.63484]
[1780096547118,25.64,73372.04,29.9,-0.04877,9e-05,4.53467]
[1780096549630,25.64,73368.1,29.9,-0.0491,9e-05,4.55924]
[1780096549653,25.64,73368.1,29.9,-0.0491,9e-05,4.55924]
[1780096550784,25.64,73368.05,29.9,-0.0491,9e-05,4.55904]
[1780096556181,25.63,73368.25,29.9,-0.04905,9e-05,4.55528]
[1780096561216,25.63,73377.04,29.9,-0.04825,9e-05,4.49601]
[1780096566253,25.62,73379.39,29.9,-0.04801,9e-05,4.47881]
[1780096571288,25.62,73379.73,29.9,-0.04796,9e-05,4.47465]
[1780096576323,25.61,73380.15,29.9,-0.0479,9e-05,4.47007]
[1780096581358,25.61,73380.09,29.9,-0.04788,9e-05,4.46858]
[1780096584380,25.61,73369.37,29.9,-0.0488,9e-05,4.5366]
[1780096589414,25.6,73370.79,29.9,-0.04864,9e-05,4.52457]
[1780096594449,25.6,73373.29,29.9,-0.04834,9e-05,4.50182]
[1780096599484,25.59,73379.42,29.9,-0.04778,9e-05,4.46046]
[1780096604162,25.59,73369.69,29.9,-0.04861,9e-05,4.52163]
[1780096604323,25.59,73369.69,29.9,-0.04861,9e-05,4.52163]
[1780096604692,25.59,73369.69,29.9,-0.04861,9e-05,4.52163]
[1780096607332,25.59,73360.26,29.9,-0.04944,9e-05,4.58252]
[1780096614591,25.58,73361.57,29.9,-0.04927,9e-05,4.57007]
[1780096621640,25.57,73358.19,29.9,-0.04952,9e-05,4.58843]
[1780096623070,25.57,73358.19,29.9,-0.04952,9e-05,4.58843]
[1780096625668,25.57,73357.87,29.9,-0.04954,9e-05,4.59002]
[1780096632717,25.56,73358.88,29.9,-0.0494,9e-05,4.57974]
[1780096637752,25.56,73359.18,29.9,-0.04934,9e-05,4.57516]
[1780096642793,25.55,73351.0,29.9,-0.05004,9e-05,4.62626]
[1780096647828,25.55,73346.45,29.9,-0.05041,9e-05,4.65311]
[1780096651662,25.54,73346.88,29.9,-0.05034,9e-05,4.6484]
[1780096653348,25.54,73336.54,29.9,-0.05124,9e-05,4.71186]
[1780096661846,25.54,73328.17,29.9,-0.05199,9e-05,4.76642]
[1780096666987,25.54,73327.6,29.9,-0.05203,9e-05,4.76906]
[1780096669982,25.53,73310.22,29.9,-0.05365,0.0001,4.8858]
[1780096675017,25.53,73310.12,29.9,-0.05363,0.0001,4.88398]
[1780096680062,25.53,73312.13,29.9,-0.05341,0.0001,4.8684]
[1780096681833,25.53,73315.72,29.9,-0.05306,9e-05,4.84366]
[1780096689123,25.52,73317.67,29.9,-0.05285,9e-05,4.82813]
[1780096695881,25.52,73318.24,29.9,-0.05278,9e-05,4.82324]
[1780096698187,25.52,73329.45,29.9,-0.05172,9e-05,4.74664]
[1780096698414,25.52,73329.45,29.9,-0.05172,9e-05,4.74664]
[1780096698653,25.52,73329.45,29.9,-0.05172,9e-05,4.74664]
[1780096698885,25.52,73329.45,29.9,-0.05172,9e-05,4.74664]
[1780096699448,25.52,73335.78,29.9,-0.05113,9e-05,4.70425]
[1780096699828,25.52,73335.78,29.9,-0.05113,9e-05,4.70425]
[1780096700265,25.52,73335.78,29.9,-0.05113,9e-05,4.70425]
[1780096701165,25.51,73342.12,29.9,-0.05055,9e-05,4.66177]
[1780096701434,25.51,73346.19,29.9,-0.05017,9e-05,4.63433]
[1780096702098,25.51,73346.19,29.9,-0.05017,9e-05,4.63433]
[1780096703278,25.51,73350.61,29.9,-0.04977,9e-05,4.60473]
[1780096708447,25.51,73352.88,29.9,-0.04953,9e-05,4.58722]
[1780096714303,25.5,73351.84,29.9,-0.04954,9e-05,4.58703]
[1780096719338,25.5,73350.83,29.9,-0.0496,9e-05,4.59129]
[1780096724373,25.49,73343.49,29.9,-0.05023,9e-05,4.63714]
[1780096730415,25.48,73338.28,29.9,-0.05065,9e-05,4.66813]
[1780096735452,25.48,73338.73,29.9,-0.05057,9e-05,4.66214]
[1780096740487,25.47,73342.96,29.9,-0.05015,9e-05,4.63126]
[1780096745522,25.47,73339.94,29.9,-0.05039,9e-05,4.64856]
[1780096750557,25.46,73338.04,29.9,-0.05051,9e-05,4.65776]
[1780096755592,25.45,73340.8,29.9,-0.05022,9e-05,4.63661]
[1780096760512,25.45,73334.73,29.9,-0.05075,9e-05,4.67468]
[1780096765662,25.45,73334.74,29.9,-0.05073,9e-05,4.67379]
[1780096773498,25.45,73334.71,29.9,-0.05073,9e-05,4.67386]
[1780096774541,25.45,73334.74,29.9,-0.05069,9e-05,4.66906]
[1780096779760,25.45,73334.69,29.9,-0.05069,9e-05,4.66912]
[1780096784854,25.45,73334.95,29.9,-0.05066,9e-05,4.6672]
[1780096787583,25.44,73339.03,29.9,-0.05027,9e-05,4.63896]
[1780096790519,25.44,73339.55,29.9,-0.05022,9e-05,4.63495]
[1780096792442,25.44,73339.79,29.9,-0.05019,9e-05,4.63282]
[1780096792708,25.44,73339.79,29.9,-0.05019,9e-05,4.63282]
[1780096794758,25.44,73343.38,29.9,-0.04985,9e-05,4.60801]
[1780096795791,25.44,73343.34,29.9,-0.04984,9e-05,4.60776]
[1780096799805,25.44,73337.99,29.9,-0.05031,9e-05,4.64156]
[1780096801629,25.43,73339.21,29.9,-0.05019,9e-05,4.63289]
[1780096805930,25.43,73346.22,29.9,-0.04954,9e-05,4.58515]
[1780096810178,25.43,73348.83,29.9,-0.0493,9e-05,4.56776]
[1780096818033,25.42,73350.2,29.9,-0.04913,9e-05,4.55533]
[1780096826089,25.42,73350.29,29.9,-0.04907,9e-05,4.55123]
[1780096829272,25.41,73349.81,29.9,-0.0491,9e-05,4.5535]
[1780096835152,25.41,73349.81,29.9,-0.04902,9e-05,4.54611]
[1780096842201,25.4,73350.35,29.9,-0.04893,9e-05,4.53956]
[1780096845387,25.4,73353.48,29.9,-0.04864,9e-05,4.51827]
[1780096851264,25.39,73353.13,29.9,-0.04864,9e-05,4.51782]
[1780096856299,25.39,73351.88,29.9,-0.04872,9e-05,4.52393]
[1780096862341,25.38,73350.7,29.9,-0.04879,9e-05,4.52909]
[1780096875432,25.37,73343.41,29.9,-0.04936,9e-05,4.5712]
[1780096882438,25.37,73337.63,29.9,-0.04986,9e-05,4.60707]
[1780096887315,25.36,73333.61,29.9,-0.05017,9e-05,4.63022]
[1780096890483,25.36,73320.22,29.9,-0.05136,9e-05,4.71666]
[1780096891897,25.35,73313.68,29.9,-0.05192,9e-05,4.75559]
[1780096897594,25.35,73305.62,29.9,-0.05265,9e-05,4.8081]
[1780096901073,25.35,73306.29,29.9,-0.05258,9e-05,4.80297]
[1780096906657,25.34,73305.94,29.9,-0.05259,9e-05,4.80353]
[1780096908985,25.34,73304.99,29.9,-0.05267,9e-05,4.80978]
[1780096914714,25.34,73301.16,29.9,-0.05301,0.0001,4.8337]
[1780096919864,25.33,73301.26,29.9,-0.05295,0.0001,4.82936]
[1780096925791,25.3,73301.19,29.9,-0.0527,0.0001,4.81171]
[1780096930832,25.29,73301.53,29.9,-0.05266,9e-05,4.80823]
[1780096934442,25.29,73304.93,29.9,-0.05233,9e-05,4.78468]
[1780096935437,25.29,73304.65,29.9,-0.05235,9e-05,4.7864]
[1780096940902,25.29,73295.0,29.9,-0.05325,0.0001,4.8505]
[1780096942616,25.29,73296.18,29.9,-0.05313,0.0001,4.84213]
[1780096945310,25.29,73285.09,29.9,-0.05419,0.0001,4.9178]
[1780096945854,25.29,73281.74,29.9,-0.05451,0.0001,4.94059]
[1780096947230,25.28,73276.35,29.9,-0.05503,0.0001,4.97761]
[1780096947516,25.28,73276.35,29.9,-0.05503,0.0001,4.97761]
[1780096951599,25.28,73269.15,29.9,-0.05572,0.0001,5.02574]
[1780096954033,25.28,73264.19,29.9,-0.05614,0.0001,5.05432]
[1780096960035,25.23,73262.74,29.9,-0.05593,0.0001,5.0396]
[1780096963508,25.22,73260.78,29.9,-0.05611,0.0001,5.05167]
[1780096963576,25.22,73260.78,29.9,-0.05611,0.0001,5.05167]
[1780096971368,25.2,73260.08,29.9,-0.05598,0.0001,5.04253]
[1780096973669,25.18,73251.0,29.9,-0.05678,0.0001,5.09868]
[1780096979173,25.17,73254.25,29.9,-0.0564,0.0001,5.07174]
[1780096984208,25.13,73249.16,29.9,-0.05663,0.0001,5.08801]
[1780096985179,25.13,73249.16,29.9,-0.05663,0.0001,5.08801]
[1780096989737,25.07,73245.69,29.9,-0.05656,0.0001,5.08306]
[1780096990421,25.07,73245.69,29.9,-0.05656,0.0001,5.08306]
[1780096990521,25.07,73236.78,29.9,-0.05747,0.0001,5.1461]
[1780096991399,25.07,73236.78,29.9,-0.05747,0.0001,5.1461]
[1780096991499,25.07,73235.27,29.9,-0.05762,0.0001,5.15713]
[1780096992535,25.07,73235.27,29.9,-0.05762,0.0001,5.15713]
[1780096993272,25.07,73233.05,29.9,-0.05784,0.0001,5.1721]
[1780096998306,25.07,73233.68,29.9,-0.05775,0.0001,5.16625]
[1780097002229,25.07,73239.44,29.9,-0.05715,0.0001,5.12424]
[1780097004867,25.07,73240.92,29.9,-0.05701,0.0001,5.11394]
[1780097006494,25.07,73240.74,29.9,-0.05703,0.0001,5.11548]
[1780097006538,25.07,73240.74,29.9,-0.05703,0.0001,5.11548]
[1780097006547,25.07,73240.92,29.9,-0.05701,0.0001,5.11445]
[1780097007540,25.07,73240.92,29.9,-0.05701,0.0001,5.11445]
[1780097008496,25.07,73246.4,29.9,-0.05645,0.0001,5.07473]
[1780097008497,25.07,73246.4,29.9,-0.05645,0.0001,5.07473]
[1780097014417,25.06,73250.85,29.9,-0.0559,0.0001,5.03494]
[1780097017128,25.06,73250.85,29.9,-0.0559,0.0001,5.03494]
[1780097017439,25.06,73249.91,29.9,-0.05597,0.0001,5.04003]
[1780097022474,25.06,73249.11,29.9,-0.05605,0.0001,5.04537]
[1780097027509,25.05,73248.33,29.9,-0.05612,0.0001,5.05051]
[1780097032544,25.05,73247.78,29.9,-0.05617,0.0001,5.05399]
[1780097037579,25.05,73245.56,29.9,-0.05637,0.0001,5.06795]
[1780097040132,25.05,73249.03,29.9,-0.05601,0.0001,5.04307]
[1780097040136,25.05,73249.03,29.9,-0.05601,0.0001,5.04307]
[1780097040600,25.05,73251.85,29.9,-0.05573,0.0001,5.02303]
[1780097040762,25.05,73251.85,29.9,-0.05573,0.0001,5.02303]
[1780097041907,25.05,73257.06,29.9,-0.0552,0.0001,4.98573]
[1780097042614,25.05,73256.13,29.9,-0.05529,0.0001,4.99182]
[1780097047658,25.05,73257.27,29.9,-0.05517,0.0001,4.98382]
[1780097047696,25.05,73257.27,29.9,-0.05517,0.0001,4.98382]
[1780097048225,25.05,73257.27,29.9,-0.05517,0.0001,4.98382]
[1780097048663,25.05,73254.16,29.9,-0.05548,0.0001,5.00527]
[1780097053698,25.04,73253.73,29.9,-0.05549,0.0001,5.00578]
[1780097056469,25.04,73257.16,29.9,-0.05514,0.0001,4.98109]
[1780097056484,25.04,73257.16,29.9,-0.05514,0.0001,4.98109]
[1780097056891,25.04,73258.86,29.9,-0.05495,0.0001,4.96814]
[1780097057548,25.04,73258.86,29.9,-0.05495,0.0001,4.96814]
[1780097058472,25.04,73260.86,29.9,-0.05475,0.0001,4.95364]
[1780097058490,25.04,73260.86,29.9,-0.05475,0.0001,4.95364]
[1780097059521,25.04,73268.25,29.9,-0.05401,0.0001,4.90151]
[1780097064288,25.03,73277.01,29.9,-0.05314,0.0001,4.83944]
[1780097066332,25.03,73277.11,29.9,-0.05313,0.0001,4.8382]
[1780097070337,25.03,73278.43,29.9,-0.05299,0.0001,4.82826]
[1780097076707,25.03,73278.56,29.9,-0.05291,0.0001,4.82108]
[1780097085928,25.02,73276.67,29.9,-0.05304,0.0001,4.83081]
[1780097091208,25.02,73276.16,29.9,-0.05308,0.0001,4.83318]
[1780097091469,25.02,73276.16,29.9,-0.05308,0.0001,4.83318]
[1780097092511,25.02,73278.26,29.9,-0.05287,0.0001,4.81837]
[1780097097233,25.02,73270.97,29.9,-0.05355,0.0001,4.86723]
[1780097097323,25.01,73267.81,29.9,-0.05386,0.0001,4.88886]
[1780097101191,25.02,73262.36,29.9,-0.05439,0.0001,4.92706]
[1780097101229,25.02,73261.37,29.9,-0.05449,0.0001,4.93402]
[1780097107117,25.01,73261.76,29.9,-0.05442,0.0001,4.92888]
[1780097108284,25.01,73264.47,29.9,-0.05415,0.0001,4.90947]
[1780097114126,25.0,73269.51,29.9,-0.05362,0.0001,4.87174]
[1780097119162,25.0,73270.54,29.9,-0.05349,0.0001,4.8628]
[1780097123303,25.0,73270.81,29.9,-0.05345,0.0001,4.85987]
[1780097123346,25.0,73270.81,29.9,-0.05345,0.0001,4.85987]
[1780097124398,25.0,73281.88,29.9,-0.05237,0.0001,4.78265]
[1780097124961,25.0,73281.88,29.9,-0.05237,0.0001,4.78265]
[1780097125319,25.0,73281.88,29.9,-0.05237,0.0001,4.78265]
[1780097127718,25.0,73289.76,29.9,-0.05162,9e-05,4.72825]
[1780097128980,25.0,73292.06,29.9,-0.0514,9e-05,4.7123]
[1780097131853,25.0,73297.56,29.9,-0.05083,9e-05,4.67029]
[1780097132040,25.0,73297.56,29.9,-0.05083,9e-05,4.67029]
[1780097132577,25.0,73297.56,29.9,-0.05083,9e-05,4.67029]
[1780097132678,25.0,73307.04,29.9,-0.04995,9e-05,4.60626]
[1780097132876,25.0,73307.04,29.9,-0.04995,9e-05,4.60626]
[1780097132935,25.0,73307.04,29.9,-0.04995,9e-05,4.60626]
[1780097133263,25.0,73316.93,29.9,-0.04905,9e-05,4.54015]
[1780097134000,25.0,73316.93,29.9,-0.04905,9e-05,4.54015]
[1780097134273,25.0,73316.93,29.9,-0.04905,9e-05,4.54015]
[1780097135911,25.0,73317.79,29.9,-0.04896,9e-05,4.53421]
[1780097136774,25.0,73316.23,29.9,-0.04911,9e-05,4.54478]
[1780097136880,25.0,73316.23,29.9,-0.04911,9e-05,4.54478]
[1780097138016,24.99,73313.24,29.9,-0.04938,9e-05,4.56432]
[1780097141892,24.99,73309.18,29.9,-0.04972,9e-05,4.58968]
[1780097148369,24.99,73303.32,29.9,-0.05026,9e-05,4.62876]
[1780097153404,24.99,73300.89,29.9,-0.05049,9e-05,4.64524]
[1780097159446,24.99,73298.31,29.9,-0.05072,9e-05,4.66245]
[1780097164481,24.99,73297.63,29.9,-0.05079,9e-05,4.66686]
[1780097169515,24.99,73291.43,29.9,-0.05136,9e-05,4.70848]
[1780097174551,24.99,73291.35,29.9,-0.05136,9e-05,4.7085]
[1780097179586,24.99,73292.66,29.9,-0.05123,9e-05,4.69913]
[1780097184621,24.99,73292.8,29.9,-0.05121,9e-05,4.6979]
[1780097188759,24.99,73295.71,29.9,-0.05094,9e-05,4.67799]
[1780097198719,24.99,73299.05,29.9,-0.05059,9e-05,4.6512]
[1780097203754,24.99,73298.76,29.9,-0.05062,9e-05,4.6534]
[1780097208789,24.99,73301.58,29.9,-0.05036,9e-05,4.63462]
[1780097213824,24.99,73302.86,29.9,-0.05024,9e-05,4.62641]
[1780097219443,24.99,73302.86,29.9,-0.05024,9e-05,4.62641]
[1780097224901,24.99,73303.28,29.9,-0.05022,9e-05,4.62457]
[1780097230943,24.99,73303.08,29.9,-0.05024,9e-05,4.62643]
[1780097235978,24.99,73299.12,29.9,-0.05062,9e-05,4.65356]
[1780097241017,24.99,73298.39,29.9,-0.05069,9e-05,4.6587]
[1780097247059,24.99,73297.64,29.9,-0.05076,9e-05,4.66395]
[1780097252094,24.99,73298.34,29.9,-0.05065,9e-05,4.655]
[1780097256061,24.99,73298.71,29.9,-0.05062,9e-05,4.65262]
[1780097257813,24.99,73295.64,29.9,-0.05091,9e-05,4.67347]
[1780097263171,24.99,73291.35,29.9,-0.05131,9e-05,4.70249]
[1780097268206,24.99,73290.44,29.9,-0.0514,9e-05,4.70855]
[1780097273242,24.99,73296.76,29.9,-0.0508,9e-05,4.66547]
[1780097278277,24.99,73302.13,29.9,-0.0503,9e-05,4.62949]
[1780097283312,24.99,73301.02,29.9,-0.05041,9e-05,4.63747]
[1780097288347,24.99,73301.69,29.9,-0.05036,9e-05,4.63333]
[1780097293382,25.0,73306.12,29.9,-0.04995,9e-05,4.60389]
[1780097298417,25.0,73314.0,29.9,-0.04924,9e-05,4.55184]
[1780097303452,25.0,73313.88,29.9,-0.04926,9e-05,4.55364]
[1780097308486,25.0,73313.93,29.9,-0.04927,9e-05,4.55424]
[1780097313522,25.0,73313.9,29.9,-0.04924,9e-05,4.551]
[1780097318557,25.0,73314.01,29.9,-0.04924,9e-05,4.55113]
[1780097325607,25.01,73313.59,29.9,-0.0493,9e-05,4.55511]
[1780097326273,25.01,73313.59,29.9,-0.0493,9e-05,4.55511]
[1780097327325,25.01,73309.83,29.9,-0.04965,9e-05,4.58041]
[1780097332555,25.01,73305.92,29.9,-0.05001,9e-05,4.60704]
[1780097336516,25.01,73305.68,29.9,-0.05001,9e-05,4.60727]
[1780097337640,25.0,73305.68,29.9,-0.05001,9e-05,4.60678]
[1780097342489,25.0,73304.91,29.9,-0.05008,9e-05,4.61211]
[1780097342626,25.0,73304.91,29.9,-0.05008,9e-05,4.61211]
[1780097343315,25.01,73298.77,29.9,-0.05065,9e-05,4.65381]
[1780097348767,25.0,73292.08,29.9,-0.05128,9e-05,4.69894]
[1780097353801,25.0,73292.77,29.9,-0.05121,9e-05,4.69396]
[1780097358837,25.0,73296.08,29.9,-0.0509,9e-05,4.67139]
[1780097360294,25.0,73296.08,29.9,-0.0509,9e-05,4.67139]
[1780097365886,25.0,73301.46,29.9,-0.0504,9e-05,4.63513]
[1780097371928,25.0,73301.9,29.9,-0.05032,9e-05,4.62825]
[1780097378780,25.01,73301.45,29.9,-0.05036,9e-05,4.63152]
[1780097378802,25.01,73301.45,29.9,-0.05036,9e-05,4.63152]
[1780097384016,25.01,73296.63,29.9,-0.05082,9e-05,4.66475]
[1780097384499,25.01,73296.63,29.9,-0.05082,9e-05,4.66475]
[1780097385565,25.01,73296.63,29.9,-0.05082,9e-05,4.66477]
[1780097392072,25.01,73297.08,29.9,-0.05078,9e-05,4.66191]
[1780097397107,25.01,73289.35,29.9,-0.05151,9e-05,4.71441]
[1780097402143,25.01,73295.93,29.9,-0.05089,9e-05,4.66956]
[1780097407178,25.01,73296.37,29.9,-0.05085,9e-05,4.66673]
[1780097412213,25.01,73300.84,29.9,-0.05044,9e-05,4.63681]
[1780097413932,25.01,73300.84,29.9,-0.05044,9e-05,4.63681]
[1780097413949,25.01,73300.84,29.9,-0.05044,9e-05,4.63681]
[1780097416807,25.01,73307.0,29.9,-0.04987,9e-05,4.59572]
[1780097418210,25.01,73307.36,29.9,-0.04984,9e-05,4.59346]
[1780097421504,25.01,73310.67,29.9,-0.04953,9e-05,4.57108]
[1780097422551,25.01,73313.1,29.9,-0.04932,9e-05,4.55518]
[1780097422579,25.01,73313.1,29.9,-0.04932,9e-05,4.55518]
[1780097422817,25.01,73313.1,29.9,-0.04932,9e-05,4.55518]
[1780097422959,25.01,73313.1,29.9,-0.04932,9e-05,4.55518]
[1780097423841,25.01,73314.81,29.9,-0.04915,9e-05,4.54342]
[1780097424421,25.01,73317.95,29.9,-0.04886,9e-05,4.52218]
[1780097426301,25.01,73320.91,29.9,-0.04859,9e-05,4.50196]
[1780097430804,25.0,73316.24,29.9,-0.049,9e-05,4.53173]
[1780097431864,25.0,73316.51,29.9,-0.04897,9e-05,4.5296]
[1780097436932,25.0,73316.89,29.9,-0.04887,9e-05,4.5217]
[1780097442990,25.0,73316.46,29.9,-0.04893,9e-05,4.52539]
[1780097446326,25.0,73314.12,29.9,-0.04915,9e-05,4.54184]
[1780097452493,25.01,73315.88,29.9,-0.04901,9e-05,4.53163]
[1780097457528,25.01,73310.91,29.9,-0.04948,9e-05,4.5658]
[1780097462563,25.01,73309.53,29.9,-0.04961,9e-05,4.57578]
[1780097467598,25.01,73307.91,29.9,-0.04977,9e-05,4.58732]
[1780097473640,25.01,73308.24,29.9,-0.04975,9e-05,4.58592]
[1780097478682,25.02,73301.71,29.9,-0.05037,9e-05,4.63047]
[1780097483717,25.02,73296.35,29.9,-0.05087,9e-05,4.6668]
[1780097488752,25.02,73296.46,29.9,-0.05086,9e-05,4.66617]
[1780097493787,25.02,73294.21,29.9,-0.05103,9e-05,4.67722]
[1780097498822,25.02,73292.74,29.9,-0.05117,9e-05,4.68717]
[1780097503857,25.02,73293.22,29.9,-0.05112,9e-05,4.68396]
[1780097509054,25.02,73295.59,29.9,-0.0509,9e-05,4.66799]
[1780097518963,25.02,73293.07,29.9,-0.05114,9e-05,4.68545]
[1780097523998,25.02,73292.72,29.9,-0.05118,9e-05,4.6879]
[1780097529034,25.02,73294.25,29.9,-0.05103,9e-05,4.67756]
[1780097534069,25.02,73294.17,29.9,-0.05104,9e-05,4.67821]
[1780097540112,25.02,73290.77,29.9,-0.05136,9e-05,4.70139]
[1780097545147,25.02,73285.35,29.9,-0.05187,0.0001,4.73826]
[1780097550183,25.02,73288.73,29.9,-0.05155,9e-05,4.71485]
[1780097555218,25.02,73289.51,29.9,-0.05143,9e-05,4.70504]
[1780097560252,25.02,73284.28,29.9,-0.05193,0.0001,4.74066]
[1780097565288,25.02,73290.23,29.9,-0.05136,9e-05,4.69969]
[1780097570323,25.02,73290.23,29.9,-0.05136,9e-05,4.69962]
[1780097576367,25.02,73290.6,29.9,-0.05132,9e-05,4.69702]
[1780097581401,25.02,73290.39,29.9,-0.05134,9e-05,4.69835]
[1780097589459,25.02,73291.84,29.9,-0.0512,9e-05,4.68834]
[1780097597854,25.02,73292.32,29.9,-0.05115,9e-05,4.68507]
[1780097598820,25.02,73292.32,29.9,-0.05115,9e-05,4.68509]
[1780097598919,25.02,73292.32,29.9,-0.05115,9e-05,4.68509]
[1780097605571,25.02,73292.21,29.9,-0.05117,9e-05,4.68589]
[1780097607768,25.02,73292.8,29.9,-0.05111,9e-05,4.68189]
[1780097608133,25.02,73292.8,29.9,-0.05111,9e-05,4.68189]
[1780097609251,25.02,73277.63,29.9,-0.05255,0.0001,4.78569]
[1780097611876,25.02,73271.38,29.9,-0.05316,0.0001,4.8287]
[1780097620679,25.01,73271.41,29.9,-0.05308,0.0001,4.82177]
[1780097624125,25.01,73271.41,29.9,-0.05307,0.0001,4.82159]
[1780097625667,25.01,73271.25,29.9,-0.05308,0.0001,4.82212]
[1780097627754,25.01,73281.86,29.9,-0.05205,0.0001,4.7486]
[1780097628984,25.01,73281.86,29.9,-0.05205,0.0001,4.7486]
[1780097634802,25.01,73280.51,29.9,-0.05218,0.0001,4.75734]
[1780097639837,25.01,73280.31,29.9,-0.05219,0.0001,4.75829]
[1780097646287,25.01,73280.64,29.9,-0.05215,0.0001,4.75578]
[1780097651923,25.0,73275.72,29.9,-0.05262,0.0001,4.78883]
[1780097658972,25.0,73273.14,29.9,-0.05285,0.0001,4.8057]
[1780097664008,25.0,73271.4,29.9,-0.05301,0.0001,4.8169]
[1780097669042,25.0,73270.33,29.9,-0.0531,0.0001,4.82346]
[1780097674077,25.0,73271.09,29.9,-0.05297,0.0001,4.81296]
[1780097679111,25.0,73279.24,29.9,-0.05218,0.0001,4.75615]
[1780097684147,25.0,73280.94,29.9,-0.05201,0.0001,4.7443]
[1780097689182,25.0,73281.53,29.9,-0.05195,0.0001,4.74011]
[1780097694217,25.0,73280.82,29.9,-0.05202,0.0001,4.74482]
[1780097698443,24.99,73281.41,29.9,-0.05196,0.0001,4.74062]
[1780097700579,24.99,73280.82,29.9,-0.05202,0.0001,4.7446]
[1780097701273,24.99,73271.48,29.9,-0.05291,0.0001,4.80887]
[1780097701537,24.99,73271.48,29.9,-0.05291,0.0001,4.80887]
[1780097701968,24.99,73271.48,29.9,-0.05291,0.0001,4.80887]
[1780097702292,24.99,73253.11,29.9,-0.05472,0.0001,4.93679]
[1780097703142,24.99,73253.11,29.9,-0.05472,0.0001,4.93679]
[1780097703600,24.99,73248.53,29.9,-0.05517,0.0001,4.96869]
[1780097704295,24.99,73249.01,29.9,-0.05511,0.0001,4.9649]
[1780097705051,24.99,73249.01,29.9,-0.05511,0.0001,4.9649]
[1780097707333,24.99,73249.61,29.9,-0.05507,0.0001,4.96172]
[1780097709545,25.0,73251.47,29.9,-0.05491,0.0001,4.95027]
[1780097710337,25.0,73251.71,29.9,-0.05489,0.0001,4.94913]
[1780097710890,25.0,73251.71,29.9,-0.05489,0.0001,4.94913]
[1780097711344,25.0,73251.94,29.9,-0.05486,0.0001,4.94715]
[1780097714667,25.0,73251.3,29.9,-0.05493,0.0001,4.95201]
[1780097715008,25.0,73251.3,29.9,-0.05493,0.0001,4.95201]
[1780097716045,25.0,73241.07,29.9,-0.05596,0.0001,5.02446]
[1780097717680,25.0,73235.28,29.9,-0.05655,0.0001,5.06568]
[1780097717782,25.0,73235.34,29.9,-0.05654,0.0001,5.06511]
[1780097718487,25.0,73235.34,29.9,-0.05654,0.0001,5.06511]
[1780097722443,25.0,73235.39,29.9,-0.05654,0.0001,5.06524]
[1780097728465,25.01,73232.23,29.9,-0.05691,0.0001,5.09126]
[1780097731572,25.01,73232.79,29.9,-0.05687,0.0001,5.08807]
[1780097732878,25.01,73233.17,29.9,-0.0568,0.0001,5.08162]
[1780097733981,25.01,73233.17,29.9,-0.0568,0.0001,5.08162]
[1780097737861,25.01,73241.55,29.9,-0.05595,0.0001,5.02234]
[1780097738961,25.01,73245.38,29.9,-0.05556,0.0001,4.9953]
[1780097744577,25.01,73245.36,29.9,-0.05558,0.0001,4.99665]
[1780097748934,25.01,73245.25,29.9,-0.0556,0.0001,4.99767]
[1780097749033,25.01,73245.36,29.9,-0.05559,0.0001,4.99726]
[1780097750652,25.01,73245.76,29.9,-0.05555,0.0001,4.99407]
[1780097752950,25.01,73247.92,29.9,-0.05532,0.0001,4.97812]
[1780097753040,25.01,73247.83,29.9,-0.05532,0.0001,4.97843]
[1780097759121,25.01,73246.46,29.9,-0.05547,0.0001,4.98882]
[1780097761148,25.01,73246.46,29.9,-0.05547,0.0001,4.98895]
[1780097766731,25.02,73238.35,29.9,-0.05635,0.0001,5.05076]
[1780097770326,25.02,73238.6,29.9,-0.05634,0.0001,5.04991]
[1780097773016,25.03,73238.58,29.9,-0.05635,0.0001,5.05051]
[1780097778815,25.03,73237.29,29.9,-0.0565,0.0001,5.06118]
[1780097783851,25.03,73235.15,29.9,-0.05672,0.0001,5.07651]
[1780097788886,25.03,73239.04,29.9,-0.05632,0.0001,5.0488]
[1780097794929,25.03,73237.21,29.9,-0.05647,0.0001,5.05754]
[1780097799965,25.03,73237.24,29.9,-0.05647,0.0001,5.05746]
[1780097805000,25.03,73234.87,29.9,-0.05671,0.0001,5.07439]
[1780097806002,25.03,73234.87,29.9,-0.05671,0.0001,5.07439]
[1780097806800,25.03,73233.26,29.9,-0.05687,0.0001,5.08589]
[1780097807722,25.03,73232.71,29.9,-0.05694,0.0001,5.09024]
[1780097809174,25.03,73234.83,29.9,-0.05672,0.0001,5.07507]
[1780097809524,25.03,73239.21,29.9,-0.05628,0.0001,5.0443]
[1780097809563,25.03,73239.21,29.9,-0.05628,0.0001,5.0443]
[1780097809930,25.03,73239.21,29.9,-0.05628,0.0001,5.0443]
[1780097810069,25.03,73239.21,29.9,-0.05628,0.0001,5.0443]
[1780097816077,25.03,73241.85,29.9,-0.05602,0.0001,5.02643]
[1780097821112,25.03,73243.12,29.9,-0.0559,0.0001,5.0179]
[1780097826150,25.03,73245.0,29.9,-0.05572,0.0001,5.00521]
[1780097831185,25.04,73249.2,29.9,-0.05531,0.0001,4.97619]
[1780097836220,25.04,73253.3,29.9,-0.05491,0.0001,4.94824]
[1780097841255,25.04,73255.04,29.9,-0.05475,0.0001,4.93705]
[1780097847297,25.04,73253.1,29.9,-0.05496,0.0001,4.9519]
[1780097852332,25.04,73253.5,29.9,-0.05489,0.0001,4.94552]
[1780097857367,25.05,73255.07,29.9,-0.05475,0.0001,4.93544]
[1780097863408,25.05,73255.03,29.9,-0.05477,0.0001,4.93698]
[1780097868444,25.05,73254.39,29.9,-0.05485,0.0001,4.94239]
[1780097873484,25.05,73254.02,29.9,-0.05489,0.0001,4.94584]
[1780097878519,25.05,73253.6,29.9,-0.05495,0.0001,4.94963]
[1780097883554,25.06,73253.37,29.9,-0.05498,0.0001,4.95202]
[1780097891610,25.06,73252.99,29.9,-0.05504,0.0001,4.9559]
[1780097897652,25.06,73252.13,29.9,-0.05513,0.0001,4.96277]
[1780097902686,25.06,73252.57,29.9,-0.0551,0.0001,4.96033]
[1780097907734,25.06,73260.77,29.9,-0.0543,0.0001,4.90363]
[1780097909971,25.06,73262.22,29.9,-0.05416,0.0001,4.89373]
[1780097910182,25.06,73262.22,29.9,-0.05416,0.0001,4.89373]
[1780097916797,25.07,73271.93,29.9,-0.0532,0.0001,4.82443]
[1780097921832,25.07,73272.41,29.9,-0.05318,0.0001,4.82282]
[1780097926867,25.07,73271.83,29.9,-0.05325,0.0001,4.8284]
[1780097929682,25.08,73271.73,29.9,-0.05327,0.0001,4.82969]
[1780097930004,25.08,73271.73,29.9,-0.05327,0.0001,4.82969]
[1780097934605,25.08,73271.63,29.9,-0.0533,0.0001,4.83184]
[1780097939720,25.09,73270.12,29.9,-0.0535,0.0001,4.84575]
[1780097946000,25.1,73271.22,29.9,-0.05346,0.0001,4.84286]
[1780097951039,25.1,73271.88,29.9,-0.05344,0.0001,4.84159]
[1780097956074,25.11,73272.84,29.9,-0.05339,0.0001,4.83821]
[1780097957467,25.11,73272.84,29.9,-0.05339,0.0001,4.83821]
[1780097964130,25.12,73272.97,29.9,-0.05345,0.0001,4.84243]
[1780097964706,25.12,73272.97,29.9,-0.05345,0.0001,4.84243]
[1780097968229,25.12,73272.84,29.9,-0.05348,0.0001,4.84459]
[1780097974205,25.13,73272.97,29.9,-0.05349,0.0001,4.84418]
[1780097979239,25.14,73273.14,29.9,-0.05352,0.0001,4.84604]
[1780097987296,25.15,73272.27,29.9,-0.05367,0.0001,4.85684]
[1780097992331,25.15,73272.12,29.9,-0.05372,0.0001,4.86074]
[1780097995500,25.15,73270.02,29.9,-0.05394,0.0001,4.87642]
[1780097995775,25.16,73270.41,29.9,-0.05391,0.0001,4.87426]
[1780098001394,25.16,73269.71,29.9,-0.05402,0.0001,4.88194]
[1780098006429,25.17,73271.52,29.9,-0.05388,0.0001,4.87213]
[1780098011464,25.17,73271.63,29.9,-0.05391,0.0001,4.87411]
[1780098016499,25.18,73275.8,29.9,-0.05354,0.0001,4.84809]
[1780098021535,25.18,73276.09,29.9,-0.05356,0.0001,4.84908]
[1780098026576,25.19,73279.06,29.9,-0.05331,0.0001,4.83168]
[1780098027039,25.19,73279.06,29.9,-0.05331,0.0001,4.83168]
[1780098029390,25.19,73279.59,29.9,-0.05328,0.0001,4.82929]
[1780098034632,25.2,73288.7,29.9,-0.05239,0.0001,4.76444]
[1780098039667,25.2,73289.7,29.9,-0.05231,0.0001,4.75919]
[1780098044702,25.2,73289.38,29.9,-0.05236,0.0001,4.76296]
[1780098049736,25.21,73288.95,29.9,-0.05243,0.0001,4.76744]
[1780098055779,25.21,73288.95,29.9,-0.05245,0.0001,4.76926]
[1780098060815,25.21,73288.97,29.9,-0.05247,0.0001,4.77063]
[1780098067864,25.22,73290.05,29.9,-0.0524,0.0001,4.76546]
[1780098068913,25.22,73290.05,29.9,-0.0524,0.0001,4.76546]
[1780098073077,25.22,73291.21,29.9,-0.0523,0.0001,4.75824]
[1780098079948,25.23,73291.21,29.9,-0.05238,0.0001,4.76386]
[1780098084983,25.24,73299.55,29.9,-0.05161,9e-05,4.70926]
[1780098090019,25.24,73296.11,29.9,-0.05197,9e-05,4.73483]
[1780098099082,25.25,73295.66,29.9,-0.05202,9e-05,4.73731]
[1780098108145,25.26,73292.72,29.9,-0.05235,0.0001,4.76108]
[1780098109618,25.26,73292.72,29.9,-0.05235,0.0001,4.76108]
[1780098109823,25.26,73289.8,29.9,-0.05264,0.0001,4.78137]
[1780098109997,25.26,73289.8,29.9,-0.05264,0.0001,4.78137]
[1780098117208,25.26,73290.09,29.9,-0.05265,0.0001,4.78225]
[1780098121255,25.26,73292.06,29.9,-0.05248,0.0001,4.76992]
[1780098121325,25.26,73294.5,29.9,-0.05225,9e-05,4.75371]
[1780098122010,25.26,73294.5,29.9,-0.05225,9e-05,4.75371]
[1780098122243,25.26,73298.25,29.9,-0.05189,9e-05,4.72819]
[1780098127677,25.27,73298.15,29.9,-0.05193,9e-05,4.73068]
[1780098133320,25.27,73299.95,29.9,-0.0518,9e-05,4.72164]
[1780098138355,25.28,73300.01,29.9,-0.05183,9e-05,4.72354]
[1780098143390,25.28,73295.05,29.9,-0.05233,0.0001,4.75937]
[1780098152038,25.29,73295.08,29.9,-0.05234,0.0001,4.76036]
[1780098158495,25.3,73295.81,29.9,-0.05229,9e-05,4.7558]
[1780098163530,25.3,73295.04,29.9,-0.05239,0.0001,4.76305]
[1780098168565,25.3,73295.65,29.9,-0.05236,0.0001,4.76092]
[1780098173600,25.31,73295.29,29.9,-0.05243,0.0001,4.76537]
[1780098180649,25.31,73296.43,29.9,-0.05236,9e-05,4.76046]
[1780098182979,25.32,73295.76,29.9,-0.05243,0.0001,4.76582]
[1780098183670,25.32,73293.98,29.9,-0.05261,0.0001,4.77832]
[1780098183865,25.32,73293.98,29.9,-0.05261,0.0001,4.77832]
[1780098195852,25.32,73296.08,29.9,-0.0524,0.0001,4.76338]
[1780098195854,25.32,73296.08,29.9,-0.0524,0.0001,4.76338]
[1780098196005,25.31,73295.78,29.9,-0.05242,0.0001,4.76511]
[1780098196094,25.31,73295.78,29.9,-0.05242,0.0001,4.76504]
[1780098201796,25.32,73296.65,29.9,-0.05237,9e-05,4.76112]
[1780098206831,25.32,73306.0,29.9,-0.05151,9e-05,4.70001]
[1780098210516,25.33,73307.44,29.9,-0.0514,9e-05,4.69183]
[1780098215894,25.33,73307.18,29.9,-0.05142,9e-05,4.69218]
[1780098220930,25.34,73304.34,29.9,-0.05172,9e-05,4.71372]
[1780098227979,25.34,73304.44,29.9,-0.05176,9e-05,4.71621]
[1780098234471,25.34,73304.43,29.9,-0.05176,9e-05,4.71673]
[1780098242079,25.36,73305.41,29.9,-0.05175,9e-05,4.71589]
[1780098246013,25.36,73305.27,29.9,-0.05178,9e-05,4.71815]
[1780098246106,25.36,73307.03,29.9,-0.05162,9e-05,4.70673]
[1780098249521,25.36,73309.5,29.9,-0.0514,9e-05,4.69055]
[1780098249620,25.36,73309.57,29.9,-0.05139,9e-05,4.69006]
[1780098254163,25.37,73320.5,29.9,-0.05041,9e-05,4.61943]
[1780098259197,25.37,73322.5,29.9,-0.05027,9e-05,4.60905]
[1780098264233,25.38,73321.73,29.9,-0.05038,9e-05,4.61716]
[1780098269268,25.38,73322.7,29.9,-0.05033,9e-05,4.61359]
[1780098271688,25.39,73322.73,29.9,-0.05033,9e-05,4.61397]
[1780098271768,25.39,73322.78,29.9,-0.05029,9e-05,4.60984]
[1780098277323,25.39,73325.52,29.9,-0.05005,9e-05,4.59243]
[1780098282359,25.39,73326.95,29.9,-0.04993,9e-05,4.58365]
[1780098283791,25.39,73326.95,29.9,-0.04993,9e-05,4.58365]
[1780098283879,25.39,73326.95,29.9,-0.04993,9e-05,4.58365]
[1780098284053,25.39,73327.44,29.9,-0.04989,9e-05,4.58056]
[1780098284732,25.39,73327.44,29.9,-0.04989,9e-05,4.58056]
[1780098285782,25.39,73339.54,29.9,-0.0488,9e-05,4.50136]
[1780098286746,25.39,73339.54,29.9,-0.0488,9e-05,4.50136]
[1780098292429,25.39,73341.37,29.9,-0.04866,9e-05,4.4914]
[1780098296698,25.4,73341.63,29.9,-0.04865,9e-05,4.49058]
[1780098300290,25.4,73342.01,29.9,-0.04863,9e-05,4.48927]
[1780098300485,25.4,73338.12,29.9,-0.04899,9e-05,4.51499]
[1780098303506,25.4,73329.34,29.9,-0.04981,9e-05,4.57476]
[1780098303996,25.4,73329.34,29.9,-0.04981,9e-05,4.57476]
[1780098309548,25.42,73324.14,29.9,-0.05037,9e-05,4.61516]
[1780098314586,25.43,73324.27,29.9,-0.05042,9e-05,4.61915]
[1780098315007,25.43,73324.27,29.9,-0.05042,9e-05,4.61915]
[1780098321635,25.43,73322.01,29.9,-0.05068,9e-05,4.63786]
[1780098326670,25.44,73319.29,29.9,-0.05096,9e-05,4.65845]
[1780098331705,25.44,73315.79,29.9,-0.05127,9e-05,4.67967]
[1780098336740,25.45,73315.74,29.9,-0.05131,9e-05,4.68219]
[1780098341775,25.45,73317.33,29.9,-0.05119,9e-05,4.67382]
[1780098346810,25.46,73318.25,29.9,-0.05114,9e-05,4.66995]
[1780098351845,25.46,73317.46,29.9,-0.05124,9e-05,4.67749]
[1780098354525,25.46,73322.87,29.9,-0.05076,9e-05,4.64235]
[1780098354867,25.46,73325.8,29.9,-0.05049,9e-05,4.62339]
[1780098359901,25.47,73326.32,29.9,-0.05045,9e-05,4.62024]
[1780098364953,25.47,73325.09,29.9,-0.05057,9e-05,4.62863]
[1780098369986,25.47,73328.42,29.9,-0.05026,9e-05,4.6069]
[1780098373734,25.47,73334.17,29.9,-0.04975,9e-05,4.56928]
[1780098374014,25.47,73339.14,29.9,-0.0493,9e-05,4.53678]
[1780098374365,25.47,73339.14,29.9,-0.0493,9e-05,4.53678]
[1780098375021,25.47,73341.16,29.9,-0.04913,9e-05,4.52423]
[1780098381063,25.47,73342.61,29.9,-0.04901,9e-05,4.51611]
[1780098386097,25.47,73340.85,29.9,-0.04919,9e-05,4.52877]
[1780098391538,25.48,73335.25,29.9,-0.0497,9e-05,4.56627]
[1780098391639,25.48,73335.13,29.9,-0.04968,9e-05,4.563]
[1780098396524,25.48,73336.54,29.9,-0.04957,9e-05,4.55563]
[1780098396605,25.48,73336.35,29.9,-0.04961,9e-05,4.55816]
[1780098402211,25.48,73337.2,29.9,-0.04954,9e-05,4.55339]
[1780098407246,25.49,73337.04,29.9,-0.04957,9e-05,4.55531]
[1780098409835,25.49,73337.3,29.9,-0.04955,9e-05,4.55377]
[1780098409920,25.49,73337.3,29.9,-0.04955,9e-05,4.55377]
[1780098410142,25.49,73337.0,29.9,-0.04958,9e-05,4.55609]
[1780098413804,25.49,73336.95,29.9,-0.04959,9e-05,4.55693]
[1780098413906,25.49,73335.83,29.9,-0.04969,9e-05,4.56447]
[1780098419330,25.5,73335.79,29.9,-0.04975,9e-05,4.56852]
[1780098426216,25.5,73329.27,29.9,-0.05038,9e-05,4.61386]
[1780098432231,25.51,73329.8,29.9,-0.05036,9e-05,4.61258]
[1780098435711,25.51,73330.09,29.9,-0.05039,9e-05,4.61462]
[1780098435718,25.52,73334.24,29.9,-0.05001,9e-05,4.5878]
[1780098441484,25.52,73337.8,29.9,-0.04971,9e-05,4.56546]
[1780098446519,25.52,73338.78,29.9,-0.04963,9e-05,4.55993]
[1780098448288,25.52,73335.96,29.9,-0.04989,9e-05,4.57863]
[1780098448533,25.52,73333.62,29.9,-0.0501,9e-05,4.59418]
[1780098454510,25.53,73334.29,29.9,-0.05003,9e-05,4.58778]
[1780098459610,25.54,73333.74,29.9,-0.05017,9e-05,4.5977]
[1780098460554,25.54,73333.74,29.9,-0.05017,9e-05,4.5977]
[1780098466659,25.55,73333.92,29.9,-0.05025,9e-05,4.6036]
[1780098471694,25.56,73333.96,29.9,-0.05031,9e-05,4.60836]
[1780098477736,25.58,73335.89,29.9,-0.05022,9e-05,4.60169]
[1780098485792,25.59,73335.88,29.9,-0.05033,9e-05,4.60984]
[1780098489825,25.6,73326.4,29.9,-0.05126,9e-05,4.67652]
[1780098490298,25.6,73326.4,29.9,-0.05126,9e-05,4.67652]
[1780098490299,25.6,73326.4,29.9,-0.05126,9e-05,4.67652]
[1780098496874,25.61,73326.0,29.9,-0.05134,9e-05,4.68231]
[1780098502313,25.61,73326.46,29.9,-0.05133,9e-05,4.68164]
[1780098502316,25.61,73326.46,29.9,-0.05133,9e-05,4.68164]
[1780098507951,25.62,73325.79,29.9,-0.05146,9e-05,4.69144]
[1780098512986,25.63,73326.97,29.9,-0.05137,9e-05,4.68363]
[1780098518021,25.64,73330.07,29.9,-0.05115,9e-05,4.66762]
[1780098524063,25.65,73329.52,29.9,-0.05127,9e-05,4.6768]
[1780098529099,25.66,73329.23,29.9,-0.05136,9e-05,4.68324]
[1780098530621,25.67,73329.15,29.9,-0.05138,9e-05,4.68467]
[1780098536148,25.68,73335.78,29.9,-0.05085,9e-05,4.64625]
[1780098536350,25.68,73335.78,29.9,-0.05085,9e-05,4.64625]
[1780098536353,25.68,73335.78,29.9,-0.05085,9e-05,4.64625]
[1780098536798,25.68,73335.78,29.9,-0.05085,9e-05,4.64631]
[1780098541227,25.68,73341.33,29.9,-0.05034,9e-05,4.60997]
[1780098546202,25.68,73341.97,29.9,-0.05029,9e-05,4.6063]
[1780098546218,25.68,73341.94,29.9,-0.0503,9e-05,4.6066]
[1780098551253,25.68,73341.93,29.9,-0.05034,9e-05,4.60953]
[1780098556288,25.69,73343.13,29.9,-0.05027,9e-05,4.60447]
[1780098557309,25.69,73343.13,29.9,-0.05027,9e-05,4.60447]
[1780098558302,25.69,73344.57,29.9,-0.05015,9e-05,4.59567]
[1780098563337,25.69,73345.1,29.9,-0.0501,9e-05,4.59268]
[1780098563544,25.69,73345.1,29.9,-0.0501,9e-05,4.59268]
[1780098564344,25.69,73345.78,29.9,-0.05004,9e-05,4.58833]
[1780098568770,25.7,73345.57,29.9,-0.05009,9e-05,4.59201]
[1780098568872,25.7,73345.57,29.9,-0.0501,9e-05,4.59259]
[1780098574415,25.7,73343.51,29.9,-0.05025,9e-05,4.60214]
[1780098580457,25.7,73343.52,29.9,-0.05026,9e-05,4.60257]
[1780098588513,25.7,73343.5,29.9,-0.05027,9e-05,4.60339]
[1780098594555,25.7,73346.75,29.9,-0.04998,9e-05,4.58268]
[1780098597353,25.7,73345.87,29.9,-0.05006,9e-05,4.58854]
[1780098597576,25.7,73346.29,29.9,-0.05003,9e-05,4.58603]
[1780098602611,25.71,73345.19,29.9,-0.05018,9e-05,4.59679]
[1780098606496,25.72,73343.72,29.9,-0.05033,9e-05,4.60812]
[1780098607275,25.72,73343.72,29.9,-0.05033,9e-05,4.60812]
[1780098613442,25.72,73347.59,29.9,-0.05003,9e-05,4.58626]
[1780098613444,25.72,73347.59,29.9,-0.05003,9e-05,4.58626]
[1780098615526,25.73,73347.38,29.9,-0.05009,9e-05,4.59024]
[1780098620738,25.74,73351.41,29.9,-0.04981,9e-05,4.57012]
[1780098625773,25.75,73349.17,29.9,-0.05008,9e-05,4.58982]
[1780098626459,25.75,73349.17,29.9,-0.05008,9e-05,4.58982]
[1780098626780,25.75,73349.1,29.9,-0.05009,9e-05,4.59038]
[1780098630793,25.75,73349.24,29.9,-0.05008,9e-05,4.58966]
[1780098636849,25.75,73354.25,29.9,-0.04959,9e-05,4.5535]
[1780098638416,25.75,73354.25,29.9,-0.04959,9e-05,4.5535]
[1780098647040,25.76,73355.16,29.9,-0.04953,9e-05,4.54899]
[1780098651396,25.76,73356.08,29.9,-0.04946,9e-05,4.54362]
[1780098651956,25.76,73356.05,29.9,-0.04948,9e-05,4.54502]
[1780098657076,25.77,73355.85,29.9,-0.04955,9e-05,4.55048]
[1780098663089,25.78,73355.68,29.9,-0.04965,9e-05,4.55772]
[1780098663090,25.78,73355.68,29.9,-0.04965,9e-05,4.55772]
[1780098663133,25.78,73356.14,29.9,-0.04962,9e-05,4.55574]
[1780098667366,25.79,73362.74,29.9,-0.04904,9e-05,4.5135]
[1780098673106,25.79,73364.53,29.9,-0.0489,9e-05,4.50328]
[1780098678141,25.79,73371.35,29.9,-0.04832,9e-05,4.46062]
[1780098684183,25.79,73371.4,29.9,-0.04833,9e-05,4.46193]
[1780098689218,25.8,73375.21,29.9,-0.04802,9e-05,4.43902]
[1780098694253,25.8,73380.74,29.9,-0.04752,9e-05,4.40119]
[1780098696005,25.8,73380.98,29.9,-0.04751,9e-05,4.40005]
[1780098702309,25.81,73381.76,29.9,-0.04748,9e-05,4.3979]
[1780098704978,25.81,73381.99,29.9,-0.04747,9e-05,4.39722]
[1780098705330,25.81,73382.15,29.9,-0.04746,9e-05,4.3966]
[1780098709943,25.82,73377.97,29.9,-0.04787,9e-05,4.42652]
[1780098710183,25.82,73377.97,29.9,-0.04787,9e-05,4.42652]
[1780098710454,25.82,73377.97,29.9,-0.04787,9e-05,4.42652]
[1780098710698,25.82,73378.42,29.9,-0.04784,9e-05,4.42447]
[1780098716407,25.83,73382.29,29.9,-0.04757,9e-05,4.40488]
[1780098720746,25.84,73382.62,29.9,-0.04759,9e-05,4.40617]
[1780098721444,25.84,73385.69,29.9,-0.04733,9e-05,4.38757]
[1780098721587,25.84,73385.69,29.9,-0.04733,9e-05,4.38757]
[1780098727484,25.84,73388.64,29.9,-0.04712,9e-05,4.37147]
[1780098732519,25.85,73388.44,29.9,-0.04716,9e-05,4.37484]
[1780098737554,25.85,73386.94,29.9,-0.04732,9e-05,4.38636]
[1780098740396,25.85,73386.93,29.9,-0.04732,9e-05,4.38682]
[1780098740497,25.86,73386.93,29.9,-0.04733,9e-05,4.3876]
[1780098745610,25.86,73387.6,29.9,-0.04733,9e-05,4.38767]
[1780098750645,25.87,73388.28,29.9,-0.04733,9e-05,4.38766]
[1780098755680,25.88,73388.47,29.9,-0.04733,9e-05,4.38645]
[1780098761722,25.89,73388.09,29.9,-0.04743,9e-05,4.3939]
[1780098766757,25.9,73387.18,29.9,-0.04757,9e-05,4.40375]
[1780098771792,25.91,73387.19,29.9,-0.04763,9e-05,4.40855]
[1780098779251,25.92,73387.19,29.9,-0.04767,9e-05,4.41176]
[1780098779351,25.92,73387.19,29.9,-0.04771,9e-05,4.41414]
[1780098784883,25.93,73384.33,29.9,-0.04798,9e-05,4.43413]
[1780098785797,25.93,73384.33,29.9,-0.04798,9e-05,4.43413]
[1780098785890,25.93,73384.37,29.9,-0.04798,9e-05,4.43416]
[1780098791932,25.94,73385.75,29.9,-0.04792,9e-05,4.42999]
[1780098797974,25.95,73390.45,29.9,-0.04758,9e-05,4.40502]
[1780098803008,25.96,73388.67,29.9,-0.04779,9e-05,4.42024]
[1780098807508,25.96,73389.44,29.9,-0.04775,9e-05,4.41774]
[1780098807569,25.96,73392.07,29.9,-0.04754,9e-05,4.40191]
[1780098813079,25.97,73393.16,29.9,-0.04743,9e-05,4.39287]
[1780098816219,25.97,73391.12,29.9,-0.04761,9e-05,4.40644]
[1780098816313,25.97,73391.46,29.9,-0.04759,9e-05,4.40463]
[1780098822141,25.98,73395.39,29.9,-0.04732,9e-05,4.38476]
[1780098827177,25.99,73396.48,29.9,-0.04728,9e-05,4.38215]
[1780098832212,26.0,73399.88,29.9,-0.04705,9e-05,4.36516]
[1780098835198,26.0,73399.99,29.9,-0.04707,9e-05,4.36623]
[1780098836479,26.01,73399.89,29.9,-0.04709,9e-05,4.36774]
[1780098836492,26.01,73406.66,29.9,-0.04653,8e-05,4.32631]
[1780098836941,26.01,73406.66,29.9,-0.04653,8e-05,4.32631]
[1780098837249,26.01,73400.89,29.9,-0.04702,8e-05,4.36283]
[1780098838673,26.01,73396.38,29.9,-0.04742,9e-05,4.39202]
[1780098839482,26.01,73396.38,29.9,-0.04742,9e-05,4.39202]
[1780098841700,26.02,73388.47,29.9,-0.04813,9e-05,4.44442]
[1780098842614,26.02,73388.47,29.9,-0.04813,9e-05,4.44442]
[1780098843714,26.02,73380.99,29.9,-0.0488,9e-05,4.49343]
[1780098849336,26.03,73383.02,29.9,-0.04868,9e-05,4.48453]
[1780098854371,26.03,73385.06,29.9,-0.04855,9e-05,4.47496]
[1780098859406,26.04,73386.83,29.9,-0.04844,9e-05,4.46721]
[1780098864440,26.05,73387.14,29.9,-0.04846,9e-05,4.46876]
[1780098869476,26.06,73385.56,29.9,-0.04864,9e-05,4.48218]
[1780098876525,26.07,73383.82,29.9,-0.04882,9e-05,4.49354]
[1780098881561,26.07,73384.91,29.9,-0.04876,9e-05,4.48974]
[1780098888610,26.08,73383.92,29.9,-0.04891,9e-05,4.5004]
[1780098893645,26.09,73382.92,29.9,-0.04904,9e-05,4.50973]
[1780098898680,26.1,73385.96,29.9,-0.04881,9e-05,4.49339]
[1780098903715,26.1,73386.35,29.9,-0.04882,9e-05,4.49392]
[1780098908749,26.11,73385.93,29.9,-0.0489,9e-05,4.4996]
[1780098914792,26.12,73386.19,29.9,-0.04892,9e-05,4.50149]
[1780098919827,26.12,73385.86,29.9,-0.04899,9e-05,4.50651]
[1780098926876,26.13,73383.95,29.9,-0.04921,9e-05,4.52261]
[1780098931911,26.14,73385.6,29.9,-0.04906,9e-05,4.5105]
[1780098936946,26.14,73385.93,29.9,-0.04907,9e-05,4.51119]
[1780098944546,26.15,73386.3,29.9,-0.04906,9e-05,4.51051]
[1780098952056,26.17,73386.6,29.9,-0.04918,9e-05,4.51911]
[1780098958098,26.18,73382.36,29.9,-0.04963,9e-05,4.55176]
[1780098963133,26.19,73384.4,29.9,-0.04951,9e-05,4.54329]
[1780098970182,26.2,73384.77,29.9,-0.04956,9e-05,4.54735]
[1780098975217,26.21,73385.35,29.9,-0.04958,9e-05,4.5482]
[1780098980252,26.22,73385.45,29.9,-0.04963,9e-05,4.5521]
[1780098985287,26.23,73386.09,29.9,-0.04963,9e-05,4.55253]
[1780098990324,26.24,73390.6,29.9,-0.0493,9e-05,4.52828]
[1780098990829,26.24,73390.6,29.9,-0.0493,9e-05,4.52828]
[1780098990830,26.24,73390.6,29.9,-0.0493,9e-05,4.52828]
[1780098996365,26.25,73393.03,29.9,-0.04909,9e-05,4.51175]
[1780099002408,26.26,73390.59,29.9,-0.04935,9e-05,4.53051]
[1780099007443,26.26,73389.39,29.9,-0.04949,9e-05,4.54086]
[1780099010510,26.26,73388.75,29.9,-0.04956,9e-05,4.54599]
[1780099010561,26.26,73388.75,29.9,-0.04956,9e-05,4.54599]
[1780099010740,26.26,73388.75,29.9,-0.04956,9e-05,4.54599]
[1780099010775,26.26,73388.75,29.9,-0.04956,9e-05,4.54599]
[1780099017513,26.27,73388.26,29.9,-0.04966,9e-05,4.55333]
[1780099023555,26.28,73390.77,29.9,-0.04948,9e-05,4.54056]
[1780099028592,26.29,73390.53,29.9,-0.04954,9e-05,4.54486]
[1780099031613,26.29,73379.28,29.9,-0.05056,9e-05,4.61831]
[1780099036648,26.29,73378.97,29.9,-0.05061,9e-05,4.6224]
[1780099041683,26.3,73378.22,29.9,-0.05071,9e-05,4.62931]
[1780099046718,26.3,73376.73,29.9,-0.05087,9e-05,4.64089]
[1780099051482,26.31,73376.55,29.9,-0.05091,9e-05,4.64362]
[1780099056791,26.32,73374.77,29.9,-0.05108,9e-05,4.65511]
[1780099061826,26.32,73375.41,29.9,-0.05108,9e-05,4.65488]
[1780099068875,26.34,73377.54,29.9,-0.05097,9e-05,4.64669]
[1780099075924,26.35,73376.07,29.9,-0.05117,9e-05,4.66167]
[1780099081562,26.35,73376.03,29.9,-0.05122,9e-05,4.66499]
[1780099087001,26.37,73375.94,29.9,-0.0513,9e-05,4.6708]
[1780099092037,26.37,73375.97,29.9,-0.05135,9e-05,4.67425]
[1780099095041,26.37,73376.47,29.9,-0.05131,9e-05,4.67174]
[1780099095078,26.37,73376.47,29.9,-0.05131,9e-05,4.67174]
[1780099096137,26.38,73376.47,29.9,-0.05133,9e-05,4.67317]
[1780099096236,26.38,73376.47,29.9,-0.05133,9e-05,4.67317]
[1780099104124,26.39,73374.55,29.9,-0.05159,9e-05,4.6919]
[1780099109159,26.4,73374.59,29.9,-0.05165,9e-05,4.69569]
[1780099114194,26.41,73371.88,29.9,-0.05188,9e-05,4.71142]
[1780099119229,26.41,73376.4,29.9,-0.05153,9e-05,4.68608]
[1780099124264,26.42,73376.6,29.9,-0.05156,9e-05,4.68813]
[1780099130306,26.43,73377.25,29.9,-0.05155,9e-05,4.68792]
[1780099134853,26.43,73378.15,29.9,-0.0515,9e-05,4.6841]
[1780099134912,26.44,73378.15,29.9,-0.05151,9e-05,4.68477]
[1780099142391,26.43,73378.33,29.9,-0.05147,9e-05,4.68194]
[1780099151456,26.43,73376.34,29.9,-0.05162,9e-05,4.693]
[1780099157498,26.43,73379.11,29.9,-0.05136,9e-05,4.67397]
[1780099162534,26.42,73379.05,29.9,-0.05135,9e-05,4.67349]
[1780099167569,26.42,73379.05,29.9,-0.05134,9e-05,4.67264]
[1780099170724,26.42,73378.52,29.9,-0.05139,9e-05,4.67589]
[1780099177639,26.42,73375.08,29.9,-0.05163,9e-05,4.69209]
[1780099182674,26.42,73377.33,29.9,-0.05141,9e-05,4.67661]
[1780099187709,26.41,73377.96,29.9,-0.05135,9e-05,4.67175]
[1780099192744,26.41,73378.22,29.9,-0.05131,9e-05,4.66929]
[1780099193882,26.41,73378.22,29.9,-0.05131,9e-05,4.66929]
[1780099193949,26.41,73378.22,29.9,-0.05131,9e-05,4.66914]
[1780099198090,26.42,73376.66,29.9,-0.05149,9e-05,4.68208]
[1780099201559,26.42,73376.75,29.9,-0.05151,9e-05,4.68359]
[1780099201949,26.42,73376.75,29.9,-0.05151,9e-05,4.68359]
[1780099205821,26.43,73382.64,29.9,-0.05102,9e-05,4.64859]
[1780099206073,26.43,73388.59,29.9,-0.0505,9e-05,4.61123]
[1780099206074,26.43,73388.59,29.9,-0.0505,9e-05,4.61123]
[1780099206847,26.43,73402.16,29.9,-0.04931,9e-05,4.52498]
[1780099207297,26.43,73402.16,29.9,-0.04931,9e-05,4.52498]
[1780099208995,26.43,73402.64,29.9,-0.04927,9e-05,4.52202]
[1780099209621,26.43,73403.53,29.9,-0.04919,9e-05,4.51647]
[1780099209869,26.43,73414.85,29.9,-0.04822,9e-05,4.44555]
[1780099210872,26.43,73414.85,29.9,-0.04822,9e-05,4.44555]
[1780099211766,26.43,73417.71,29.9,-0.04798,9e-05,4.42792]
[1780099216918,26.43,73412.86,29.9,-0.04841,9e-05,4.45923]
[1780099217501,26.43,73412.86,29.9,-0.04841,9e-05,4.45923]
[1780099218346,26.43,73412.59,29.9,-0.04843,9e-05,4.4611]
[1780099223967,26.44,73412.52,29.9,-0.04845,9e-05,4.46255]
[1780099229002,26.44,73412.4,29.9,-0.04847,9e-05,4.46418]
[1780099232111,26.44,73412.4,29.9,-0.04847,9e-05,4.46435]
[1780099234040,26.44,73402.93,29.9,-0.04928,9e-05,4.52185]
[1780099237271,26.45,73394.98,29.9,-0.04999,9e-05,4.5729]
[1780099243102,26.44,73396.27,29.9,-0.04987,9e-05,4.5645]
[1780099248138,26.44,73395.96,29.9,-0.0499,9e-05,4.5664]
[1780099253173,26.44,73393.73,29.9,-0.05008,9e-05,4.58]
[1780099258208,26.44,73387.88,29.9,-0.05059,9e-05,4.61673]
[1780099263243,26.44,73386.54,29.9,-0.05071,9e-05,4.62475]
[1780099268281,26.44,73385.51,29.9,-0.05079,9e-05,4.63071]
[1780099273316,26.44,73385.6,29.9,-0.05077,9e-05,4.62945]
[1780099280309,26.44,73385.79,29.9,-0.05075,9e-05,4.62757]
[1780099285401,26.43,73383.78,29.9,-0.05091,9e-05,4.63938]
[1780099292450,26.43,73380.55,29.9,-0.05114,9e-05,4.65446]
[1780099298492,26.43,73378.2,29.9,-0.05133,9e-05,4.66842]
[1780099303528,26.43,73378.99,29.9,-0.05125,9e-05,4.66234]
[1780099309573,26.42,73379.9,29.9,-0.05115,9e-05,4.65538]
[1780099310573,26.42,73379.9,29.9,-0.05115,9e-05,4.65538]
[1780099310616,26.42,73379.9,29.9,-0.05115,9e-05,4.65538]
[1780099310806,26.42,73379.9,29.9,-0.05115,9e-05,4.65538]
[1780099310886,26.42,73379.9,29.9,-0.05115,9e-05,4.65538]
[1780099320650,26.42,73379.72,29.9,-0.05114,9e-05,4.65469]
[1780099325684,26.42,73379.05,29.9,-0.05119,9e-05,4.65821]
[1780099330720,26.42,73379.08,29.9,-0.05118,9e-05,4.65721]
[1780099336762,26.42,73379.08,29.9,-0.05116,9e-05,4.65627]
[1780099341797,26.41,73379.14,29.9,-0.05115,9e-05,4.65513]
[1780099343616,26.41,73379.24,29.9,-0.05114,9e-05,4.65433]
[1780099348846,26.41,73377.25,29.9,-0.0513,9e-05,4.66624]
[1780099353881,26.41,73369.93,29.9,-0.05191,9e-05,4.70812]
[1780099358917,26.41,73367.65,29.9,-0.0521,9e-05,4.72168]
[1780099364957,26.4,73365.32,29.9,-0.05229,9e-05,4.73527]
[1780099366288,26.4,73365.29,29.9,-0.05229,9e-05,4.73519]
[1780099373143,26.4,73368.1,29.9,-0.05201,9e-05,4.71534]
[1780099381074,26.39,73367.91,29.9,-0.052,9e-05,4.71441]
[1780099386109,26.39,73368.22,29.9,-0.05195,9e-05,4.71122]
[1780099392150,26.39,73365.16,29.9,-0.05221,9e-05,4.72961]
[1780099397186,26.39,73364.52,29.9,-0.05225,9e-05,4.73249]
[1780099402221,26.38,73364.7,29.9,-0.05222,9e-05,4.73001]
[1780099407256,26.38,73364.5,29.9,-0.05222,9e-05,4.73002]
[1780099411899,26.38,73364.51,29.9,-0.0522,9e-05,4.72918]
[1780099414406,26.38,73366.81,29.9,-0.05194,9e-05,4.70906]
[1780099420347,26.37,73365.76,29.9,-0.05201,9e-05,4.71423]
[1780099425382,26.37,73366.01,29.9,-0.05197,9e-05,4.7114]
[1780099430417,26.37,73366.17,29.9,-0.05194,9e-05,4.70916]
[1780099435452,26.37,73365.79,29.9,-0.05196,9e-05,4.71042]
[1780099440487,26.36,73365.75,29.9,-0.05195,9e-05,4.70945]
[1780099447536,26.36,73365.53,29.9,-0.05194,9e-05,4.70894]
[1780099452573,26.36,73364.52,29.9,-0.05201,9e-05,4.71426]
[1780099457608,26.35,73357.13,29.9,-0.05267,9e-05,4.76092]
[1780099462643,26.35,73350.18,29.9,-0.05329,9e-05,4.80465]
[1780099467678,26.35,73349.68,29.9,-0.05331,9e-05,4.80596]
[1780099472713,26.34,73350.43,29.9,-0.05316,9e-05,4.79463]
[1780099476742,26.34,73363.46,29.9,-0.05195,9e-05,4.70807]
[1780099481188,26.34,73358.74,29.9,-0.05237,9e-05,4.7381]
[1780099482940,26.34,73358.88,29.9,-0.05235,9e-05,4.73663]
[1780099482964,26.34,73359.18,29.9,-0.05232,9e-05,4.7344]
[1780099484299,26.34,73359.18,29.9,-0.05232,9e-05,4.7344]
[1780099490840,26.32,73355.87,29.9,-0.05252,9e-05,4.74858]
[1780099496401,26.26,73355.92,29.9,-0.05213,9e-05,4.72115]
[1780099499643,26.17,73357.21,29.9,-0.05144,9e-05,4.67106]
[1780099499904,26.16,73358.03,29.9,-0.05126,9e-05,4.65804]
[1780099500836,26.16,73358.03,29.9,-0.05126,9e-05,4.65804]
[1780099500937,26.15,73358.03,29.9,-0.05124,9e-05,4.65694]
[1780099501935,26.15,73358.03,29.9,-0.05124,9e-05,4.65694]
[1780099501980,26.14,73358.1,29.9,-0.05113,9e-05,4.64906]
[1780099502908,26.14,73358.1,29.9,-0.05113,9e-05,4.64906]
[1780099502977,26.14,73358.1,29.9,-0.05113,9e-05,4.64906]
[1780099503079,26.14,73358.1,29.9,-0.05112,9e-05,4.64813]
[1780099509974,26.03,73358.25,29.9,-0.05045,9e-05,4.59923]
[1780099511992,26.01,73341.45,29.9,-0.05179,9e-05,4.69562]
[1780099517043,26.0,73345.97,29.9,-0.05132,9e-05,4.66207]
[1780099522082,25.95,73353.13,29.9,-0.05039,9e-05,4.59476]
[1780099527118,25.9,73353.62,29.9,-0.04996,9e-05,4.56339]
[1780099532153,25.86,73353.85,29.9,-0.04967,9e-05,4.54108]
[1780099537188,25.86,73354.47,29.9,-0.04958,9e-05,4.53464]
[1780099542224,25.85,73349.9,29.9,-0.04996,9e-05,4.56188]
[1780099543156,25.85,73349.9,29.9,-0.04996,9e-05,4.56188]
[1780099548266,25.84,73349.98,29.9,-0.04991,9e-05,4.55826]
[1780099553301,25.84,73349.52,29.9,-0.04991,9e-05,4.55866]
[1780099557223,25.83,73352.41,29.9,-0.04963,9e-05,4.53838]
[1780099562367,25.81,73358.9,29.9,-0.04887,9e-05,4.48285]
[1780099567402,25.77,73358.81,29.9,-0.04862,9e-05,4.46494]
[1780099572438,25.73,73359.62,29.9,-0.04833,9e-05,4.44337]
[1780099574798,25.73,73358.26,29.9,-0.04841,9e-05,4.44905]
[1780099580494,25.69,73352.4,29.9,-0.04868,9e-05,4.46847]
[1780099585528,25.68,73352.3,29.9,-0.04866,9e-05,4.46742]
[1780099590566,25.68,73352.52,29.9,-0.04862,9e-05,4.46436]
[1780099596607,25.68,73353.35,29.9,-0.04848,9e-05,4.45278]
[1780099601642,25.67,73352.14,29.9,-0.04856,9e-05,4.45904]
[1780099606676,25.67,73350.21,29.9,-0.04871,9e-05,4.46995]
[1780099611712,25.67,73350.15,29.9,-0.0487,9e-05,4.46874]
[1780099616747,25.66,73352.09,29.9,-0.0485,9e-05,4.45473]
[1780099621782,25.66,73354.68,29.9,-0.04826,9e-05,4.4366]
[1780099625222,25.66,73355.82,29.9,-0.04815,9e-05,4.42876]
[1780099632512,25.66,73358.77,29.9,-0.04787,9e-05,4.40841]
[1780099633300,25.66,73358.77,29.9,-0.04787,9e-05,4.40841]
[1780099634130,25.65,73359.44,29.9,-0.0478,9e-05,4.40323]
[1780099634167,25.65,73359.7,29.9,-0.04777,9e-05,4.40135]
[1780099637406,25.65,73359.75,29.9,-0.04777,9e-05,4.40145]
[1780099640146,25.67,73367.02,29.9,-0.04722,9e-05,4.36087]
[1780099640248,25.69,73367.51,29.9,-0.04731,9e-05,4.36733]
[1780099642894,25.69,73369.03,29.9,-0.04717,9e-05,4.3575]
[1780099642931,25.69,73368.96,29.9,-0.04718,9e-05,4.35777]
[1780099647651,25.69,73367.55,29.9,-0.04732,9e-05,4.36866]
[1780099653004,25.7,73369.14,29.9,-0.04718,9e-05,4.35699]
[1780099655383,25.7,73370.66,29.9,-0.04706,9e-05,4.34781]
[1780099655484,25.7,73370.5,29.9,-0.04708,9e-05,4.34978]
[1780099661476,25.7,73377.04,29.9,-0.04651,9e-05,4.30779]
[1780099663809,25.7,73376.74,29.9,-0.04653,9e-05,4.30936]
[1780099669113,25.7,73377.36,29.9,-0.04647,9e-05,4.30486]
[1780099674148,25.69,73379.69,29.9,-0.04627,9e-05,4.28973]
[1780099675800,25.69,73379.69,29.9,-0.04627,9e-05,4.28973]
[1780099675837,25.69,73379.69,29.9,-0.04627,9e-05,4.28973]
[1780099684231,25.69,73381.98,29.9,-0.04606,8e-05,4.27468]
[1780099687160,25.69,73382.01,29.9,-0.04606,8e-05,4.27443]
[1780099689073,25.69,73382.01,29.9,-0.04606,8e-05,4.2743]
[1780099694301,25.69,73386.78,29.9,-0.04565,8e-05,4.24402]
[1780099699336,25.69,73386.16,29.9,-0.0457,8e-05,4.24773]
[1780099702735,25.69,73386.27,29.9,-0.04569,8e-05,4.24692]
[1780099707392,25.69,73406.28,29.9,-0.04402,8e-05,4.12304]
[1780099708657,25.69,73408.34,29.9,-0.04386,8e-05,4.1106]
[1780099712076,25.69,73411.04,29.9,-0.0436,8e-05,4.09049]
[1780099712413,25.69,73411.04,29.9,-0.0436,8e-05,4.09049]
[1780099712771,25.69,73411.58,29.9,-0.04356,8e-05,4.08741]
[1780099712775,25.69,73411.58,29.9,-0.04356,8e-05,4.08741]
[1780099713069,25.69,73411.58,29.9,-0.04356,8e-05,4.08741]
[1780099718469,25.71,73412.8,29.9,-0.04356,8e-05,4.08757]
[1780099723505,25.72,73411.94,29.9,-0.04372,8e-05,4.09968]
[1780099728540,25.73,73411.24,29.9,-0.04379,8e-05,4.10493]
[1780099733575,25.74,73413.07,29.9,-0.04374,8e-05,4.10062]
[1780099738612,25.76,73413.31,29.9,-0.04385,8e-05,4.10926]
[1780099743647,25.79,73411.44,29.9,-0.04414,8e-05,4.13096]
[1780099748682,25.8,73410.27,29.9,-0.04433,8e-05,4.14512]
[1780099753716,25.82,73411.34,29.9,-0.04433,8e-05,4.14509]
[1780099758752,25.83,73413.81,29.9,-0.04421,8e-05,4.13668]
[1780099764318,25.84,73413.9,29.9,-0.04428,8e-05,4.14181]
[1780099766787,25.85,73411.11,29.9,-0.04456,8e-05,4.16279]
[1780099770095,25.86,73415.82,29.9,-0.04421,8e-05,4.13698]
[1780099771909,25.86,73418.76,29.9,-0.04401,8e-05,4.12196]
[1780099772930,25.86,73418.79,29.9,-0.04397,8e-05,4.11771]
[1780099776224,25.87,73420.87,29.9,-0.04383,8e-05,4.10676]
[1780099781913,25.87,73428.64,29.9,-0.0432,8e-05,4.06016]
[1780099787584,25.87,73434.33,29.9,-0.04279,8e-05,4.02906]
[1780099792990,25.89,73434.0,29.9,-0.04292,8e-05,4.03923]
[1780099798026,25.9,73432.2,29.9,-0.04308,8e-05,4.05126]
[1780099803061,25.9,73432.38,29.9,-0.04309,8e-05,4.05137]
[1780099809103,25.9,73433.89,29.9,-0.04298,8e-05,4.04377]
[1780099816566,25.9,73435.14,29.9,-0.04289,8e-05,4.03677]
[1780099823201,25.91,73434.93,29.9,-0.04294,8e-05,4.04011]
[1780099828498,25.91,73433.05,29.9,-0.04309,8e-05,4.05167]
[1780099829230,25.91,73431.59,29.9,-0.04321,8e-05,4.06069]
[1780099830485,25.91,73425.25,29.9,-0.04372,8e-05,4.09895]
[1780099836163,25.91,73418.24,29.9,-0.04427,8e-05,4.13908]
[1780099842334,25.91,73418.0,29.9,-0.04431,8e-05,4.14184]
[1780099847369,25.92,73418.22,29.9,-0.04429,8e-05,4.14079]
[1780099854418,25.92,73419.86,29.9,-0.04416,8e-05,4.13125]
[1780099859453,25.92,73418.32,29.9,-0.04429,8e-05,4.14094]
[1780099865496,25.92,73416.65,29.9,-0.04443,8e-05,4.15129]
[1780099869390,25.92,73416.64,29.9,-0.04443,8e-05,4.15138]
[1780099873554,25.92,73406.63,29.9,-0.04526,8e-05,4.21277]
[1780099873734,25.92,73406.63,29.9,-0.04526,8e-05,4.21277]
[1780099879596,25.92,73406.17,29.9,-0.04529,8e-05,4.21511]
[1780099884631,25.92,73406.17,29.9,-0.04529,8e-05,4.21466]
[1780099888659,25.91,73395.98,29.9,-0.04613,8e-05,4.27736]
[1780099893693,25.91,73394.11,29.9,-0.04624,8e-05,4.28375]
[1780099899736,25.91,73396.38,29.9,-0.04603,8e-05,4.26848]
[1780099901453,25.91,73396.28,29.9,-0.04603,8e-05,4.26894]
[1780099910720,25.91,73397.6,29.9,-0.04592,8e-05,4.26014]
[1780099916857,25.9,73400.03,29.9,-0.04569,8e-05,4.24347]
[1780099921892,25.9,73403.09,29.9,-0.04543,8e-05,4.22411]
[1780099926926,25.9,73404.27,29.9,-0.04533,8e-05,4.21655]
[1780099932571,25.9,73408.17,29.9,-0.045,8e-05,4.19238]
[1780099933793,25.9,73409.15,29.9,-0.04492,8e-05,4.18637]
[1780099933918,25.9,73409.15,29.9,-0.04492,8e-05,4.18637]
[1780099943038,25.9,73415.24,29.9,-0.04443,8e-05,4.14954]
[1780099948074,25.9,73417.36,29.9,-0.04426,8e-05,4.13697]
[1780099953109,25.91,73417.94,29.9,-0.04417,8e-05,4.1297]
[1780099958146,25.91,73423.77,29.9,-0.04371,8e-05,4.09488]
[1780099963181,25.91,73421.28,29.9,-0.04392,8e-05,4.11078]
[1780099968217,25.91,73420.31,29.9,-0.04401,8e-05,4.11723]
[1780099973252,25.91,73420.87,29.9,-0.04397,8e-05,4.11437]
[1780099978292,25.91,73420.99,29.9,-0.04397,8e-05,4.11423]
[1780099983330,25.91,73421.04,29.9,-0.04397,8e-05,4.11455]
[1780099988365,25.92,73414.72,29.9,-0.0445,8e-05,4.15372]
[1780099993406,25.92,73414.53,29.9,-0.04452,8e-05,4.15528]
[1780099998441,25.92,73414.72,29.9,-0.04451,8e-05,4.15444]
[1780100005490,25.92,73414.83,29.9,-0.0445,8e-05,4.15436]
[1780100010525,25.92,73418.9,29.9,-0.04418,8e-05,4.12995]
[1780100015560,25.92,73417.26,29.9,-0.04428,8e-05,4.13632]
[1780100020594,25.92,73416.24,29.9,-0.04437,8e-05,4.14302]
[1780100023616,25.92,73406.75,29.9,-0.04515,8e-05,4.20136]
[1780100028651,25.92,73402.79,29.9,-0.04548,8e-05,4.22556]
[1780100036707,25.92,73403.42,29.9,-0.04542,8e-05,4.22121]
[1780100041742,25.92,73404.24,29.9,-0.04535,8e-05,4.2159]
[1780100046776,25.92,73403.36,29.9,-0.04542,8e-05,4.22115]
[1780100051812,25.92,73404.05,29.9,-0.04536,8e-05,4.21679]
[1780100058861,25.92,73404.11,29.9,-0.04535,8e-05,4.21632]
[1780100064902,25.92,73404.53,29.9,-0.04532,8e-05,4.21373]
[1780100069938,25.92,73406.68,29.9,-0.04514,8e-05,4.20056]
[1780100074973,25.92,73406.39,29.9,-0.04512,8e-05,4.19827]
[1780100080012,25.92,73404.28,29.9,-0.0453,8e-05,4.2114]
[1780100083105,25.92,73404.2,29.9,-0.04531,8e-05,4.21191]
[1780100085515,25.92,73403.65,29.9,-0.04535,8e-05,4.21531]
[1780100088999,25.92,73403.22,29.9,-0.04539,8e-05,4.21794]
[1780100090393,25.92,73402.6,29.9,-0.04544,8e-05,4.22176]
[1780100096123,25.92,73398.86,29.9,-0.04575,8e-05,4.2446]
[1780100101158,25.92,73400.33,29.9,-0.04562,8e-05,4.23527]
[1780100102808,25.92,73400.33,29.9,-0.04562,8e-05,4.23527]
[1780100108233,25.92,73401.79,29.9,-0.04549,8e-05,4.22543]
[1780100112543,25.92,73413.48,29.9,-0.04451,8e-05,4.15285]
[1780100118277,25.92,73418.55,29.9,-0.0441,8e-05,4.12182]
[1780100119375,25.92,73418.55,29.9,-0.0441,8e-05,4.12182]
[1780100125326,25.92,73424.5,29.9,-0.04363,8e-05,4.08671]
[1780100130361,25.92,73425.98,29.9,-0.04352,8e-05,4.07879]
[1780100135396,25.92,73425.16,29.9,-0.04356,8e-05,4.08062]
[1780100140431,25.92,73425.06,29.9,-0.04358,8e-05,4.08228]
[1780100145466,25.93,73425.49,29.9,-0.04356,8e-05,4.08074]
[1780100150501,25.93,73422.99,29.9,-0.04378,8e-05,4.0969]
[1780100155536,25.93,73424.68,29.9,-0.04368,8e-05,4.08919]
[1780100160572,25.94,73424.79,29.9,-0.04368,8e-05,4.08954]
[1780100165607,25.95,73425.65,29.9,-0.04372,8e-05,4.09245]
[1780100170642,25.97,73423.69,29.9,-0.044,8e-05,4.11337]
[1780100175677,25.98,73424.93,29.9,-0.04391,8e-05,4.1068]
[1780100180712,25.98,73420.07,29.9,-0.04433,8e-05,4.13845]
[1780100185747,25.98,73416.89,29.9,-0.0446,8e-05,4.1583]
[1780100190782,25.98,73418.93,29.9,-0.04444,8e-05,4.14633]
[1780100195817,25.98,73418.93,29.9,-0.0444,8e-05,4.1426]
[1780100200852,25.99,73418.9,29.9,-0.04441,8e-05,4.14326]
[1780100205888,25.99,73418.79,29.9,-0.04443,8e-05,4.14436]
[1780100210931,25.99,73419.24,29.9,-0.04439,8e-05,4.14205]
[1780100219987,25.99,73419.31,29.9,-0.0444,8e-05,4.14238]
[1780100227035,25.99,73422.96,29.9,-0.04411,8e-05,4.12095]
[1780100232070,25.99,73428.49,29.9,-0.04367,8e-05,4.08824]
[1780100238112,25.99,73429.19,29.9,-0.04363,8e-05,4.08518]
[1780100244154,26.0,73429.57,29.9,-0.04362,8e-05,4.08407]
[1780100249188,26.0,73429.83,29.9,-0.04361,8e-05,4.08349]
[1780100253217,26.0,73415.37,29.9,-0.04475,8e-05,4.16767]
[1780100258252,26.0,73417.33,29.9,-0.0446,8e-05,4.15603]
[1780100263287,26.0,73425.43,29.9,-0.04395,8e-05,4.1075]
[1780100268322,26.0,73427.28,29.9,-0.04381,8e-05,4.09726]
[1780100273357,26.01,73433.51,29.9,-0.04332,8e-05,4.06077]
[1780100278392,26.01,73434.03,29.9,-0.0433,8e-05,4.05891]
[1780100283427,26.01,73440.33,29.9,-0.04281,8e-05,4.0225]
[1780100288462,26.02,73442.45,29.9,-0.04266,8e-05,4.01136]
[1780100289170,26.02,73442.45,29.9,-0.04266,8e-05,4.01136]
[1780100294193,26.02,73444.39,29.9,-0.04253,8e-05,4.00136]
[1780100299539,26.02,73445.33,29.9,-0.04248,8e-05,3.99763]
[1780100300180,26.02,73445.33,29.9,-0.04248,8e-05,3.99763]
[1780100305581,26.03,73446.21,29.9,-0.04244,8e-05,3.99421]
[1780100310616,26.03,73447.43,29.9,-0.04236,8e-05,3.98845]
[1780100315657,26.03,73442.33,29.9,-0.04274,8e-05,4.016]
[1780100318865,26.03,73442.21,29.9,-0.04275,8e-05,4.01719]
[1780100321219,26.04,73442.49,29.9,-0.04274,8e-05,4.01604]
[1780100327743,26.04,73435.97,29.9,-0.04327,8e-05,4.05613]
[1780100332778,26.04,73440.52,29.9,-0.04292,8e-05,4.02977]
[1780100337814,26.04,73429.24,29.9,-0.04384,8e-05,4.09842]
[1780100341846,26.04,73441.15,29.9,-0.04289,8e-05,4.02755]
[1780100342222,26.04,73441.15,29.9,-0.04289,8e-05,4.02755]
[1780100347890,26.05,73442.19,29.9,-0.04283,8e-05,4.02267]
[1780100352354,26.05,73443.44,29.9,-0.04274,8e-05,4.01618]
[1780100357960,26.05,73443.53,29.9,-0.04275,8e-05,4.01707]
[1780100362995,26.05,73446.15,29.9,-0.04256,8e-05,4.00276]
[1780100368033,26.06,73447.52,29.9,-0.04247,8e-05,3.99602]
[1780100373068,26.06,73450.5,29.9,-0.04222,8e-05,3.97567]
[1780100378103,26.06,73451.87,29.9,-0.04213,8e-05,3.96917]
[1780100383139,26.07,73443.55,29.9,-0.0428,8e-05,4.02]
[1780100384864,26.07,73443.55,29.9,-0.0428,8e-05,4.02]
[1780100385155,26.07,73434.22,29.9,-0.04355,8e-05,4.07623]
[1780100386162,26.07,73414.99,29.9,-0.04512,8e-05,4.1929]
[1780100388179,26.07,73401.91,29.9,-0.04621,8e-05,4.27327]
[1780100390395,26.07,73398.89,29.9,-0.04646,8e-05,4.29161]
[1780100390428,26.07,73398.89,29.9,-0.04646,8e-05,4.29161]
[1780100393455,26.07,73398.61,29.9,-0.04647,8e-05,4.29274]
[1780100393488,26.07,73398.61,29.9,-0.04647,8e-05,4.29274]
[1780100399256,26.06,73398.3,29.9,-0.04648,8e-05,4.29352]
[1780100402602,26.06,73401.68,29.9,-0.04619,8e-05,4.272]
[1780100409586,26.06,73404.28,29.9,-0.04596,8e-05,4.25514]
[1780100418267,26.06,73404.8,29.9,-0.04591,8e-05,4.25113]
[1780100423425,26.06,73408.44,29.9,-0.0456,8e-05,4.22802]
[1780100425882,26.06,73408.32,29.9,-0.0456,8e-05,4.2287]
[1780100426105,26.06,73408.32,29.9,-0.0456,8e-05,4.2287]
[1780100427147,26.06,73408.34,29.9,-0.0456,8e-05,4.22848]
[1780100427280,26.06,73408.34,29.9,-0.0456,8e-05,4.22848]
[1780100427249,26.06,73422.27,29.9,-0.04445,8e-05,4.14343]
[1780100427453,26.06,73431.59,29.9,-0.0437,8e-05,4.0871]
[1780100428840,26.06,73431.59,29.9,-0.0437,8e-05,4.0871]
[1780100434142,26.06,73430.1,29.9,-0.04379,8e-05,4.09267]
[1780100434793,26.06,73430.36,29.9,-0.04377,8e-05,4.09143]
[1780100437197,26.06,73432.67,29.9,-0.04359,8e-05,4.07771]
[1780100439018,26.06,73435.72,29.9,-0.04335,8e-05,4.05978]
[1780100439500,26.06,73435.86,29.9,-0.04334,8e-05,4.05935]
[1780100440551,26.06,73436.39,29.9,-0.0433,8e-05,4.05617]
[1780100445589,26.06,73437.58,29.9,-0.04322,8e-05,4.05019]
[1780100450624,26.07,73442.38,29.9,-0.04285,8e-05,4.02264]
[1780100455661,26.07,73442.26,29.9,-0.04288,8e-05,4.02454]
[1780100460696,26.07,73439.88,29.9,-0.04308,8e-05,4.03987]
[1780100465731,26.07,73436.14,29.9,-0.04339,8e-05,4.06309]
[1780100470766,26.08,73434.13,29.9,-0.04356,8e-05,4.07595]
[1780100475801,26.08,73434.46,29.9,-0.04355,8e-05,4.07471]
[1780100480836,26.08,73434.92,29.9,-0.04352,8e-05,4.07273]
[1780100486891,26.08,73436.56,29.9,-0.0434,8e-05,4.0639]
[1780100491926,26.08,73436.87,29.9,-0.04335,8e-05,4.05877]
[1780100497234,26.09,73429.54,29.9,-0.04395,8e-05,4.10349]
[1780100501692,26.09,73429.44,29.9,-0.04396,8e-05,4.10461]
[1780100508039,26.09,73429.83,29.9,-0.04394,8e-05,4.10304]
[1780100510918,26.09,73430.5,29.9,-0.04389,8e-05,4.09921]
[1780100511972,26.09,73430.63,29.9,-0.04388,8e-05,4.09853]
[1780100518109,26.09,73427.75,29.9,-0.04412,8e-05,4.11667]
[1780100523145,26.09,73411.75,29.9,-0.04544,8e-05,4.21441]
[1780100528180,26.09,73415.7,29.9,-0.04511,8e-05,4.18991]
[1780100533215,26.09,73417.38,29.9,-0.04497,8e-05,4.17954]
[1780100538250,26.09,73412.75,29.9,-0.04535,8e-05,4.20763]
[1780100543285,26.09,73410.6,29.9,-0.04552,8e-05,4.22048]
[1780100548321,26.09,73409.46,29.9,-0.04561,8e-05,4.22711]
[1780100553356,26.09,73411.33,29.9,-0.04541,8e-05,4.21102]
[1780100558391,26.09,73411.62,29.9,-0.04538,8e-05,4.20901]
[1780100563426,26.09,73411.78,29.9,-0.04537,8e-05,4.20788]
[1780100568460,26.09,73412.72,29.9,-0.04529,8e-05,4.20206]
[1780100573496,26.09,73412.81,29.9,-0.04528,8e-05,4.20139]
[1780100578531,26.09,73413.08,29.9,-0.04526,8e-05,4.19972]
[1780100584573,26.09,73413.47,29.9,-0.04523,8e-05,4.19738]
[1780100589608,26.09,73413.96,29.9,-0.04519,8e-05,4.19445]
[1780100594643,26.09,73411.26,29.9,-0.04541,8e-05,4.2111]
[1780100599678,26.09,73412.66,29.9,-0.04529,8e-05,4.2025]
[1780100604713,26.09,73413.35,29.9,-0.04524,8e-05,4.19837]
[1780100609748,26.09,73416.65,29.9,-0.04497,8e-05,4.17842]
[1780100616797,26.09,73416.76,29.9,-0.04492,8e-05,4.17399]
[1780100621832,26.09,73416.76,29.9,-0.04493,8e-05,4.17432]
[1780100626867,26.09,73417.17,29.9,-0.0449,8e-05,4.17212]
[1780100628052,26.09,73417.17,29.9,-0.0449,8e-05,4.17212]
[1780100634175,26.09,73417.78,29.9,-0.04486,8e-05,4.16881]
[1780100639957,26.09,73418.29,29.9,-0.04482,8e-05,4.16621]
[1780100642505,26.09,73418.28,29.9,-0.04482,8e-05,4.16633]
[1780100645775,26.09,73418.39,29.9,-0.04481,8e-05,4.1657]
[1780100651035,26.09,73418.09,29.9,-0.04484,8e-05,4.16775]
[1780100656070,26.09,73418.23,29.9,-0.04483,8e-05,4.16709]
[1780100661105,26.09,73418.6,29.9,-0.0448,8e-05,4.16499]
[1780100666140,26.09,73418.87,29.9,-0.04478,8e-05,4.16348]
[1780100671175,26.09,73418.59,29.9,-0.04477,8e-05,4.16109]
[1780100674196,26.09,73398.97,29.9,-0.0464,8e-05,4.28166]
[1780100679231,26.09,73398.15,29.9,-0.04646,8e-05,4.28582]
[1780100683167,26.09,73400.97,29.9,-0.04621,8e-05,4.26784]
[1780100688294,26.09,73401.96,29.9,-0.04612,8e-05,4.26086]
[1780100693329,26.09,73399.25,29.9,-0.04634,8e-05,4.27696]
[1780100698367,26.09,73385.13,29.9,-0.04753,9e-05,4.36437]
[1780100703406,26.08,73384.67,29.9,-0.04755,9e-05,4.36576]
[1780100706436,26.08,73393.75,29.9,-0.04676,9e-05,4.30819]
[1780100711471,26.08,73394.09,29.9,-0.04672,8e-05,4.30513]
[1780100717599,26.08,73394.83,29.9,-0.04665,8e-05,4.29997]
[1780100719372,26.08,73407.54,29.9,-0.04557,8e-05,4.22073]
[1780100724563,26.08,73415.54,29.9,-0.04491,8e-05,4.17187]
[1780100729042,26.08,73412.67,29.9,-0.04515,8e-05,4.18953]
[1780100735640,26.08,73412.16,29.9,-0.04515,8e-05,4.18848]
[1780100740675,26.08,73409.85,29.9,-0.04534,8e-05,4.20262]
[1780100746717,26.08,73408.99,29.9,-0.04541,8e-05,4.20767]
[1780100751752,26.08,73408.63,29.9,-0.04544,8e-05,4.20967]
[1780100756787,26.08,73407.18,29.9,-0.04556,8e-05,4.2183]
[1780100761822,26.07,73407.3,29.9,-0.04554,8e-05,4.21721]
[1780100766857,26.07,73407.43,29.9,-0.04553,8e-05,4.21604]
[1780100771892,26.07,73407.31,29.9,-0.04553,8e-05,4.21639]
[1780100776928,26.07,73408.55,29.9,-0.04542,8e-05,4.20841]
[1780100781962,26.07,73408.88,29.9,-0.04539,8e-05,4.20607]
[1780100786998,26.07,73408.32,29.9,-0.04543,8e-05,4.20921]
[1780100792039,26.07,73407.25,29.9,-0.04547,8e-05,4.21115]
[1780100798081,26.07,73407.36,29.9,-0.04546,8e-05,4.21005]
[1780100803115,26.07,73408.02,29.9,-0.0454,8e-05,4.20564]
[1780100808151,26.07,73408.27,29.9,-0.04538,8e-05,4.20379]
[1780100810930,26.07,73408.27,29.9,-0.04538,8e-05,4.20379]
[1780100816448,26.07,73397.48,29.9,-0.04627,8e-05,4.26961]
[1780100816469,26.07,73397.48,29.9,-0.04627,8e-05,4.26961]
[1780100819559,26.07,73395.44,29.9,-0.04643,8e-05,4.28173]
[1780100825271,26.06,73395.2,29.9,-0.04644,8e-05,4.28193]
[1780100830306,26.06,73395.2,29.9,-0.04643,8e-05,4.28106]
[1780100836348,26.06,73395.13,29.9,-0.04642,8e-05,4.28052]
[1780100841383,26.06,73392.39,29.9,-0.04664,8e-05,4.29661]
[1780100847425,26.05,73392.52,29.9,-0.04661,8e-05,4.29475]
[1780100851453,26.05,73401.35,29.9,-0.04582,8e-05,4.2351]
[1780100856489,26.05,73402.52,29.9,-0.04571,8e-05,4.22753]
[1780100862532,26.05,73400.67,29.9,-0.04586,8e-05,4.23846]
[1780100867567,26.05,73399.9,29.9,-0.04592,8e-05,4.24275]
[1780100872602,26.05,73400.84,29.9,-0.04584,8e-05,4.23649]
[1780100878643,26.05,73397.55,29.9,-0.0461,8e-05,4.25631]
[1780100883679,26.05,73392.4,29.9,-0.04653,8e-05,4.28757]
[1780100888714,26.04,73390.23,29.9,-0.0467,9e-05,4.30023]
[1780100893749,26.04,73392.49,29.9,-0.0465,8e-05,4.28527]
[1780100898784,26.04,73396.05,29.9,-0.04619,8e-05,4.26244]
[1780100900094,26.04,73396.16,29.9,-0.04618,8e-05,4.26163]
[1780100905018,26.04,73392.45,29.9,-0.04648,8e-05,4.28416]
[1780100906267,26.04,73392.55,29.9,-0.04647,8e-05,4.28338]
[1780100911440,26.04,73392.03,29.9,-0.04651,8e-05,4.28584]
[1780100916911,26.04,73392.69,29.9,-0.0464,8e-05,4.2764]
[1780100921946,26.03,73392.01,29.9,-0.04644,8e-05,4.27992]
[1780100926981,26.03,73391.83,29.9,-0.04645,8e-05,4.28032]
[1780100932016,26.03,73392.05,29.9,-0.04642,8e-05,4.27824]
[1780100939065,26.03,73392.13,29.9,-0.0464,8e-05,4.27676]
[1780100944100,26.03,73391.89,29.9,-0.04641,8e-05,4.27755]
[1780100949135,26.03,73387.24,29.9,-0.0468,9e-05,4.30577]
[1780100954170,26.02,73387.07,29.9,-0.0468,9e-05,4.30589]
[1780100960213,26.02,73386.99,29.9,-0.04679,9e-05,4.30529]
[1780100963233,26.02,73375.95,29.9,-0.04773,9e-05,4.37389]
[1780100968268,26.02,73378.68,29.9,-0.04748,9e-05,4.35533]
[1780100973303,26.01,73378.66,29.9,-0.04742,9e-05,4.34987]
[1780100978483,26.01,73378.65,29.9,-0.04741,9e-05,4.34898]
[1780100984381,26.01,73379.16,29.9,-0.04734,9e-05,4.34416]
[1780100991453,26.01,73378.63,29.9,-0.04737,9e-05,4.3466]
[1780100998479,26.0,73377.98,29.9,-0.0474,9e-05,4.34846]
[1780101003514,26.0,73378.72,29.9,-0.04732,9e-05,4.34252]
[1780101008549,26.0,73368.74,29.9,-0.04817,9e-05,4.4044]
[1780101013584,25.99,73365.99,29.9,-0.04839,9e-05,4.42015]
[1780101018619,25.99,73357.96,29.9,-0.04907,9e-05,4.46934]
[1780101023654,25.98,73349.23,29.9,-0.04982,9e-05,4.52319]
[1780101028689,25.98,73344.45,29.9,-0.05021,9e-05,4.5513]
[1780101033723,25.97,73344.24,29.9,-0.05014,9e-05,4.54531]
[1780101038758,25.96,73341.34,29.9,-0.05037,9e-05,4.56118]
[1780101043796,25.96,73338.42,29.9,-0.05059,9e-05,4.57712]
[1780101049839,25.95,73338.09,29.9,-0.05057,9e-05,4.57555]
[1780101050500,25.95,73338.09,29.9,-0.05057,9e-05,4.57555]
[1780101051578,25.95,73336.39,29.9,-0.05072,9e-05,4.58601]
[1780101056888,25.94,73334.56,29.9,-0.05083,9e-05,4.59415]
[1780101058902,25.94,73324.92,29.9,-0.0517,9e-05,4.65604]
[1780101063937,25.93,73318.72,29.9,-0.05223,9e-05,4.69322]
[1780101068973,25.92,73321.24,29.9,-0.05194,9e-05,4.67264]
[1780101072757,25.92,73322.03,29.9,-0.05184,9e-05,4.66594]
[1780101077864,25.91,73324.44,29.9,-0.05157,9e-05,4.6464]
[1780101083073,25.9,73325.07,29.9,-0.05144,9e-05,4.63746]
[1780101088108,25.89,73324.75,29.9,-0.05142,9e-05,4.6362]
[1780101093735,25.89,73325.36,29.9,-0.05129,9e-05,4.62507]
[1780101099185,25.88,73325.64,29.9,-0.0512,9e-05,4.61866]
[1780101102395,25.88,73325.64,29.9,-0.0512,9e-05,4.61866]
[1780101108026,25.87,73324.99,29.9,-0.05119,9e-05,4.61838]
[1780101113282,25.86,73325.14,29.9,-0.05112,9e-05,4.61284]
[1780101118318,25.85,73325.2,29.9,-0.05107,9e-05,4.60922]
[1780101123352,25.85,73330.9,29.9,-0.0505,9e-05,4.56872]
[1780101128932,25.8,73337.24,29.9,-0.04963,9e-05,4.50608]
[1780101134473,25.77,73340.59,29.9,-0.04912,9e-05,4.46964]
[1780101137214,25.77,73347.64,29.9,-0.04847,9e-05,4.42307]
[1780101142486,25.73,73349.14,29.9,-0.04809,9e-05,4.39478]
[1780101147521,25.7,73346.85,29.9,-0.04809,9e-05,4.39506]
[1780101154570,25.69,73346.82,29.9,-0.04799,9e-05,4.38637]
[1780101160613,25.68,73346.83,29.9,-0.04797,9e-05,4.38464]
[1780101165648,25.68,73347.13,29.9,-0.04792,9e-05,4.38135]
[1780101170683,25.68,73348.3,29.9,-0.04779,9e-05,4.37225]
[1780101175718,25.67,73348.01,29.9,-0.0478,9e-05,4.37281]
[1780101180753,25.67,73347.32,29.9,-0.04785,9e-05,4.37592]
[1780101181099,25.67,73347.32,29.9,-0.04785,9e-05,4.37592]
[1780101191852,25.66,73345.31,29.9,-0.04798,9e-05,4.38587]
[1780101196887,25.66,73348.28,29.9,-0.0477,9e-05,4.36549]
[1780101201922,25.66,73347.73,29.9,-0.04773,9e-05,4.36777]
[1780101206957,25.66,73343.97,29.9,-0.04805,9e-05,4.39057]
[1780101211992,25.65,73344.46,29.9,-0.04794,9e-05,4.38169]
[1780101217027,25.65,73345.11,29.9,-0.04787,9e-05,4.37622]
[1780101222064,25.65,73355.59,29.9,-0.04693,9e-05,4.30823]
[1780101222139,25.65,73355.59,29.9,-0.04693,9e-05,4.30823]
[1780101229113,25.65,73357.78,29.9,-0.04673,9e-05,4.29356]
[1780101230843,25.65,73357.81,29.9,-0.04673,9e-05,4.29327]
[1780101240190,25.64,73358.06,29.9,-0.04669,9e-05,4.29068]
[1780101245225,25.64,73363.75,29.9,-0.0462,9e-05,4.2543]
[1780101254288,25.64,73365.7,29.9,-0.04603,9e-05,4.24189]
[1780101259334,25.64,73361.95,29.9,-0.04635,9e-05,4.26541]
[1780101260176,25.64,73361.95,29.9,-0.04635,9e-05,4.26541]
[1780101260264,25.64,73361.95,29.9,-0.04635,9e-05,4.26541]
[1780101260338,25.64,73352.42,29.9,-0.04717,9e-05,4.32572]
[1780101265373,25.64,73346.5,29.9,-0.04768,9e-05,4.36249]
[1780101267891,25.64,73346.54,29.9,-0.04767,9e-05,4.36201]
[1780101273429,25.64,73340.04,29.9,-0.04818,9e-05,4.39769]
[1780101278467,25.63,73339.66,29.9,-0.0482,9e-05,4.3987]
[1780101283504,25.63,73333.54,29.9,-0.04872,9e-05,4.4368]
[1780101288539,25.63,73334.72,29.9,-0.0486,9e-05,4.42756]
[1780101294586,25.62,73334.66,29.9,-0.04858,9e-05,4.42608]
[1780101299621,25.62,73339.8,29.9,-0.0481,9e-05,4.39146]
[1780101304656,25.62,73342.02,29.9,-0.04788,9e-05,4.37609]
[1780101309691,25.61,73342.57,29.9,-0.04782,9e-05,4.37151]
[1780101314726,25.61,73343.38,29.9,-0.04774,9e-05,4.3653]
[1780101324796,25.61,73343.39,29.9,-0.04771,9e-05,4.3633]
[1780101329831,25.61,73335.07,29.9,-0.04843,9e-05,4.41575]
[1780101334866,25.6,73334.91,29.9,-0.04838,9e-05,4.41076]
[1780101339902,25.6,73335.31,29.9,-0.04833,9e-05,4.40684]
[1780101344937,25.6,73335.52,29.9,-0.04829,9e-05,4.40421]
[1780101349972,25.59,73335.43,29.9,-0.04828,9e-05,4.40356]
[1780101353529,25.59,73335.45,29.9,-0.04827,9e-05,4.40269]
[1780101359036,25.59,73336.34,29.9,-0.04817,9e-05,4.39551]
[1780101359619,25.59,73336.34,29.9,-0.04817,9e-05,4.39551]
[1780101366085,25.59,73337.98,29.9,-0.048,9e-05,4.38335]
[1780101371121,25.58,73339.77,29.9,-0.04783,9e-05,4.37087]
[1780101380199,25.58,73340.43,29.9,-0.04775,9e-05,4.36495]
[1780101387248,25.58,73343.38,29.9,-0.04747,9e-05,4.34478]
[1780101391276,25.58,73354.81,29.9,-0.04642,9e-05,4.26728]
[1780101394297,25.58,73364.43,29.9,-0.0456,9e-05,4.20674]
[1780101397208,25.58,73364.36,29.9,-0.04561,9e-05,4.20731]
[1780101403054,25.58,73365.06,29.9,-0.04555,9e-05,4.20324]
[1780101403603,25.58,73365.06,29.9,-0.04555,9e-05,4.20336]
[1780101409403,25.58,73366.59,29.9,-0.04543,9e-05,4.19415]
[1780101412218,25.58,73366.6,29.9,-0.04543,9e-05,4.19416]
[1780101414709,25.58,73366.75,29.9,-0.04542,9e-05,4.19336]
[1780101420480,25.58,73372.4,29.9,-0.04495,8e-05,4.15887]
[1780101426345,25.58,73376.23,29.9,-0.04464,8e-05,4.13576]
[1780101429098,25.58,73386.47,29.9,-0.04379,8e-05,4.07299]
[1780101434580,25.59,73395.24,29.9,-0.0431,8e-05,4.02158]
[1780101437694,25.59,73396.22,29.9,-0.04303,8e-05,4.01631]
[1780101443643,25.6,73396.2,29.9,-0.04306,8e-05,4.01885]
[1780101451699,25.6,73398.42,29.9,-0.04288,8e-05,4.00387]
[1780101454720,25.6,73409.15,29.9,-0.04203,8e-05,3.94027]
[1780101459756,25.61,73416.0,29.9,-0.04152,8e-05,3.90185]
[1780101461085,25.61,73416.0,29.9,-0.04152,8e-05,3.90185]
[1780101466804,25.62,73418.86,29.9,-0.04134,8e-05,3.88867]
[1780101471839,25.62,73418.57,29.9,-0.0414,8e-05,3.89315]
[1780101477236,25.63,73413.07,29.9,-0.04187,8e-05,3.92813]
[1780101482917,25.64,73409.39,29.9,-0.0422,8e-05,3.95355]
[1780101483525,25.64,73409.39,29.9,-0.0422,8e-05,3.95355]
[1780101493993,25.65,73408.47,29.9,-0.04234,8e-05,3.9642]
[1780101499033,25.65,73408.35,29.9,-0.04238,8e-05,3.96702]
[1780101504070,25.66,73409.26,29.9,-0.04234,8e-05,3.96358]
[1780101509105,25.66,73412.37,29.9,-0.04212,8e-05,3.94708]
[1780101519175,25.67,73412.37,29.9,-0.04213,8e-05,3.94746]
[1780101527508,25.67,73412.37,29.9,-0.04213,8e-05,3.94746]
[1780101533274,25.69,73420.81,29.9,-0.04155,8e-05,3.90357]
[1780101540323,25.69,73420.6,29.9,-0.04162,8e-05,3.90856]
[1780101547372,25.7,73422.0,29.9,-0.04155,8e-05,3.90394]
[1780101552407,25.71,73421.95,29.9,-0.04159,8e-05,3.90691]
[1780101553082,25.71,73421.95,29.9,-0.04159,8e-05,3.90691]
[1780101553108,25.71,73421.95,29.9,-0.04159,8e-05,3.90691]
[1780101553414,25.71,73421.63,29.9,-0.04163,8e-05,3.90933]
[1780101558454,25.7,73418.66,29.9,-0.04182,8e-05,3.92358]
[1780101561000,25.7,73418.66,29.9,-0.04182,8e-05,3.92358]
[1780101561101,25.7,73418.66,29.9,-0.04179,8e-05,3.92148]
[1780101568318,25.7,73421.04,29.9,-0.04162,8e-05,3.90884]
[1780101575574,25.71,73421.08,29.9,-0.04165,8e-05,3.91023]
[1780101578402,25.71,73421.61,29.9,-0.04162,8e-05,3.9076]
[1780101578502,25.72,73421.7,29.9,-0.04162,8e-05,3.90811]
[1780101583632,25.71,73421.33,29.9,-0.04161,8e-05,3.90693]
[1780101585842,25.71,73420.08,29.9,-0.0417,8e-05,3.91367]
[1780101585941,25.71,73420.3,29.9,-0.04167,8e-05,3.91167]
[1780101591688,25.71,73422.7,29.9,-0.04152,8e-05,3.90045]
[1780101597514,25.72,73420.88,29.9,-0.04169,8e-05,3.91331]
[1780101606793,25.73,73413.9,29.9,-0.04231,8e-05,3.96019]
[1780101612835,25.73,73410.28,29.9,-0.04264,8e-05,3.98435]
[1780101617870,25.74,73408.76,29.9,-0.04278,8e-05,3.99529]
[1780101623912,25.74,73408.94,29.9,-0.0428,8e-05,3.99632]
[1780101628947,25.75,73409.03,29.9,-0.04281,8e-05,3.99753]
[1780101635996,25.75,73409.43,29.9,-0.04277,8e-05,3.99346]
[1780101641031,25.76,73409.98,29.9,-0.04275,8e-05,3.99196]
[1780101647073,25.76,73408.13,29.9,-0.04293,8e-05,4.00529]
[1780101652108,25.76,73407.65,29.9,-0.04299,8e-05,4.00995]
[1780101657143,25.77,73407.37,29.9,-0.04304,8e-05,4.01338]
[1780101661497,25.77,73409.41,29.9,-0.04288,8e-05,4.00177]
[1780101661521,25.77,73409.41,29.9,-0.04288,8e-05,4.00177]
[1780101661907,25.77,73409.73,29.9,-0.04287,8e-05,4.00057]
[1780101662877,25.77,73409.7,29.9,-0.04287,8e-05,4.00112]
[1780101668224,25.78,73414.93,29.9,-0.04249,8e-05,3.97228]
[1780101676131,25.78,73416.31,29.9,-0.04239,8e-05,3.96526]
[1780101681317,25.79,73417.98,29.9,-0.04232,8e-05,3.95946]
[1780101681610,25.79,73417.98,29.9,-0.04232,8e-05,3.95946]
[1780101687186,25.79,73408.94,29.9,-0.04307,8e-05,4.01581]
[1780101692394,25.8,73412.99,29.9,-0.04273,8e-05,3.98931]
[1780101692621,25.8,73412.99,29.9,-0.04273,8e-05,3.98931]
[1780101693276,25.8,73412.99,29.9,-0.04273,8e-05,3.98931]
[1780101701457,25.81,73414.2,29.9,-0.04268,8e-05,3.98548]
[1780101706492,25.81,73410.84,29.9,-0.04297,8e-05,4.00742]
[1780101711528,25.81,73410.62,29.9,-0.04301,8e-05,4.01046]
[1780101712227,25.81,73410.62,29.9,-0.04301,8e-05,4.01046]
[1780101712245,25.81,73410.62,29.9,-0.04301,8e-05,4.01046]
[1780101713413,25.81,73410.79,29.9,-0.043,8e-05,4.00977]
[1780101718577,25.82,73411.5,29.9,-0.04297,8e-05,4.00749]
[1780101723612,25.82,73410.78,29.9,-0.04305,8e-05,4.01352]
[1780101728647,25.83,73409.41,29.9,-0.04318,8e-05,4.02336]
[1780101735698,25.83,73410.29,29.9,-0.04314,8e-05,4.02013]
[1780101740733,25.83,73412.03,29.9,-0.04302,8e-05,4.01116]
[1780101746147,25.84,73413.42,29.9,-0.04292,8e-05,4.00409]
[1780101748018,25.84,73413.42,29.9,-0.04293,8e-05,4.00442]
[1780101751810,25.84,73426.19,29.9,-0.0419,8e-05,3.92606]
[1780101756845,25.85,73426.92,29.9,-0.04187,8e-05,3.92405]
[1780101762887,25.85,73424.84,29.9,-0.04207,8e-05,3.93915]
[1780101767922,25.86,73417.23,29.9,-0.0427,8e-05,3.98652]
[1780101772063,25.86,73418.13,29.9,-0.04264,8e-05,3.9822]
[1780101778999,25.87,73420.43,29.9,-0.0425,8e-05,3.97148]
[1780101785044,25.87,73419.94,29.9,-0.04257,8e-05,3.97673]
[1780101791086,25.88,73420.18,29.9,-0.04258,8e-05,3.97758]
[1780101796121,25.88,73416.13,29.9,-0.04293,8e-05,4.00367]
[1780101802163,25.89,73416.0,29.9,-0.04297,8e-05,4.00635]
[1780101807198,25.89,73416.04,29.9,-0.04298,8e-05,4.00765]
[1780101813240,25.89,73416.18,29.9,-0.04296,8e-05,4.00442]
[1780101819282,25.9,73416.27,29.9,-0.04297,8e-05,4.00566]
[1780101824317,25.9,73413.45,29.9,-0.04322,8e-05,4.02404]
[1780101829354,25.9,73416.51,29.9,-0.04299,8e-05,4.00727]
[1780101834388,25.91,73417.21,29.9,-0.04296,8e-05,4.00459]
[1780101843451,25.91,73421.17,29.9,-0.04268,8e-05,3.98373]
[1780101848486,25.92,73422.96,29.9,-0.04256,8e-05,3.9749]
[1780101853521,25.92,73425.99,29.9,-0.04234,8e-05,3.95884]
[1780101853787,25.92,73425.99,29.9,-0.04234,8e-05,3.95884]
[1780101859563,25.93,73425.75,29.9,-0.04239,8e-05,3.96267]
[1780101864598,25.93,73427.86,29.9,-0.04225,8e-05,3.95213]
[1780101869633,25.94,73428.75,29.9,-0.04221,8e-05,3.94894]
[1780101874807,25.94,73428.2,29.9,-0.04224,8e-05,3.95013]
[1780101880710,25.95,73427.75,29.9,-0.04231,8e-05,3.95525]
[1780101887760,25.95,73427.85,29.9,-0.04234,8e-05,3.95747]
[1780101896822,25.96,73428.11,29.9,-0.04236,8e-05,3.9594]
[1780101901857,25.96,73428.49,29.9,-0.04236,8e-05,3.959]
[1780101907899,25.97,73428.55,29.9,-0.04238,8e-05,3.96085]
[1780101918395,25.97,73428.55,29.9,-0.04238,8e-05,3.96085]
[1780101920489,25.98,73417.68,29.9,-0.04331,8e-05,4.03021]
[1780101927035,25.98,73423.85,29.9,-0.04284,8e-05,3.99495]
[1780101932396,25.99,73426.36,29.9,-0.04261,8e-05,3.97705]
[1780101939119,25.99,73427.64,29.9,-0.04255,8e-05,3.97225]
[1780101947175,26.0,73427.66,29.9,-0.04258,8e-05,3.97498]
[1780101957245,26.01,73427.59,29.9,-0.04264,8e-05,3.97891]
[1780101962282,26.01,73427.14,29.9,-0.0427,8e-05,3.98329]
[1780101967315,26.01,73418.4,29.9,-0.04341,8e-05,4.03695]
[1780101972350,26.02,73419.65,29.9,-0.04333,8e-05,4.03075]
[1780101977385,26.02,73421.17,29.9,-0.04323,8e-05,4.02302]
[1780101982617,26.02,73423.18,29.9,-0.04308,8e-05,4.01216]
[1780101987863,26.02,73423.15,29.9,-0.0431,8e-05,4.01359]
[1780101993498,26.03,73425.98,29.9,-0.04287,8e-05,3.99506]
[1780101998533,26.03,73427.21,29.9,-0.0428,8e-05,3.98983]
[1780102003568,26.04,73428.22,29.9,-0.04274,8e-05,3.9856]
[1780102009610,26.04,73427.79,29.9,-0.0428,8e-05,3.99026]
[1780102012266,26.05,73427.93,29.9,-0.0428,8e-05,3.99013]
[1780102012305,26.05,73427.93,29.9,-0.0428,8e-05,3.99013]
[1780102013512,26.05,73427.93,29.9,-0.0428,8e-05,3.99013]
[1780102013527,26.05,73427.93,29.9,-0.0428,8e-05,3.99013]
[1780102020687,26.05,73428.3,29.9,-0.04281,8e-05,3.99108]
[1780102025722,26.06,73428.57,29.9,-0.04281,8e-05,3.99126]
[1780102030757,26.06,73428.61,29.9,-0.04283,8e-05,3.99282]
[1780102035792,26.06,73428.01,29.9,-0.04291,8e-05,3.99821]
[1780102040827,26.07,73428.18,29.9,-0.04292,8e-05,3.999]
[1780102045862,26.07,73428.12,29.9,-0.04295,8e-05,4.00116]
[1780102051904,26.08,73428.62,29.9,-0.04289,8e-05,3.99617]
[1780102056972,26.08,73434.04,29.9,-0.04248,8e-05,3.96548]
[1780102063107,26.08,73434.7,29.9,-0.04246,8e-05,3.96367]
[1780102063138,26.08,73434.7,29.9,-0.04246,8e-05,3.96367]
[1780102069027,26.09,73434.59,29.9,-0.04251,8e-05,3.96758]
[1780102077084,26.1,73434.54,29.9,-0.04256,8e-05,3.97102]
[1780102082120,26.1,73434.57,29.9,-0.04258,8e-05,3.97269]
[1780102087950,26.11,73434.65,29.9,-0.04258,8e-05,3.97297]
[1780102094205,26.11,73440.99,29.9,-0.04213,8e-05,3.93937]
[1780102099240,26.12,73434.43,29.9,-0.04268,8e-05,3.98027]
[1780102104275,26.12,73432.28,29.9,-0.04287,8e-05,3.99477]
[1780102108589,26.12,73434.09,29.9,-0.04274,8e-05,3.9851]
[1780102115352,26.13,73434.33,29.9,-0.04272,8e-05,3.98249]
[1780102118642,26.13,73434.33,29.9,-0.04273,8e-05,3.98325]
[1780102124414,26.14,73432.81,29.9,-0.04289,8e-05,3.99492]
[1780102129450,26.14,73432.35,29.9,-0.04295,8e-05,3.99948]
[1780102132896,26.14,73432.03,29.9,-0.04298,8e-05,4.0021]
[1780102132931,26.14,73432.03,29.9,-0.04298,8e-05,4.0021]
[1780102133005,26.15,73432.29,29.9,-0.04297,8e-05,4.00126]
[1780102133422,26.15,73432.29,29.9,-0.04297,8e-05,4.00126]
[1780102134043,26.15,73432.58,29.9,-0.04295,8e-05,3.9999]
[1780102142541,26.15,73433.02,29.9,-0.04296,8e-05,4.00016]
[1780102147576,26.16,73433.64,29.9,-0.04293,8e-05,3.99825]
[1780102152611,26.16,73431.86,29.9,-0.0431,8e-05,4.01066]
[1780102153090,26.16,73431.86,29.9,-0.0431,8e-05,4.01066]
[1780102158653,26.17,73435.5,29.9,-0.04284,8e-05,3.9912]
[1780102165703,26.17,73435.09,29.9,-0.0429,8e-05,3.99627]
[1780102170739,26.18,73432.98,29.9,-0.0431,8e-05,4.011]
[1780102175708,26.18,73432.38,29.9,-0.04313,8e-05,4.01175]
[1780102182823,26.19,73432.87,29.9,-0.04312,8e-05,4.01158]
[1780102187625,26.19,73433.28,29.9,-0.0431,8e-05,4.01017]
[1780102192893,26.19,73431.1,29.9,-0.04331,8e-05,4.02547]
[1780102194907,26.2,73421.39,29.9,-0.0441,8e-05,4.0842]
[1780102199942,26.2,73420.97,29.9,-0.04415,8e-05,4.08776]
[1780102204977,26.2,73421.0,29.9,-0.04416,8e-05,4.08859]
[1780102210012,26.2,73427.74,29.9,-0.04363,8e-05,4.04927]
[1780102215047,26.21,73430.51,29.9,-0.04343,8e-05,4.03411]
[1780102217499,26.21,73430.63,29.9,-0.04342,8e-05,4.03368]
[1780102223103,26.21,73432.89,29.9,-0.04327,8e-05,4.02224]
[1780102228138,26.21,73433.28,29.9,-0.04325,8e-05,4.02135]
[1780102233173,26.22,73433.5,29.9,-0.04321,8e-05,4.01723]
[1780102237980,26.22,73433.52,29.9,-0.04322,8e-05,4.01795]
[1780102243243,26.22,73434.11,29.9,-0.0432,8e-05,4.01634]
[1780102248278,26.23,73433.94,29.9,-0.04323,8e-05,4.01867]
[1780102255327,26.23,73434.09,29.9,-0.04324,8e-05,4.01956]
[1780102258463,26.23,73432.38,29.9,-0.04339,8e-05,4.03022]
[1780102266656,26.23,73426.65,29.9,-0.04387,8e-05,4.06584]
[1780102267418,26.24,73426.77,29.9,-0.04386,8e-05,4.06568]
[1780102272498,26.24,73426.39,29.9,-0.04391,8e-05,4.06889]
[1780102273537,26.24,73427.18,29.9,-0.04385,8e-05,4.06435]
[1780102279496,26.24,73426.81,29.9,-0.0439,8e-05,4.0681]
[1780102285105,26.24,73426.76,29.9,-0.04391,8e-05,4.06896]
[1780102291474,26.24,73426.27,29.9,-0.04396,8e-05,4.0728]
[1780102296615,26.25,73428.84,29.9,-0.04373,8e-05,4.0549]
[1780102301650,26.25,73431.91,29.9,-0.0435,8e-05,4.03778]
[1780102307692,26.25,73432.66,29.9,-0.04346,8e-05,4.03492]
[1780102312324,26.26,73432.2,29.9,-0.04352,8e-05,4.03877]
[1780102312381,26.26,73432.2,29.9,-0.04352,8e-05,4.03877]
[1780102313531,26.26,73431.87,29.9,-0.04355,8e-05,4.041]
[1780102313544,26.26,73431.87,29.9,-0.04355,8e-05,4.041]
[1780102322807,26.26,73434.38,29.9,-0.04338,8e-05,4.02875]
[1780102327862,26.27,73425.36,29.9,-0.04413,8e-05,4.0841]
[1780102332963,26.27,73426.85,29.9,-0.04402,8e-05,4.07621]
[1780102338941,26.27,73434.99,29.9,-0.04339,8e-05,4.02927]
[1780102339780,26.27,73434.99,29.9,-0.04339,8e-05,4.02927]
[1780102340104,26.27,73434.99,29.9,-0.04339,8e-05,4.02927]
[1780102340279,26.27,73434.99,29.9,-0.04339,8e-05,4.02927]
[1780102340329,26.27,73442.18,29.9,-0.04282,8e-05,3.98699]
[1780102340976,26.27,73467.56,29.9,-0.04085,8e-05,3.83942]
[1780102342884,26.28,73472.89,29.9,-0.04046,8e-05,3.80944]
[1780102344293,26.28,73472.83,29.9,-0.04047,8e-05,3.81045]
[1780102347871,26.28,73469.28,29.9,-0.04077,8e-05,3.83345]
[1780102347937,26.28,73469.28,29.9,-0.04077,8e-05,3.83345]
[1780102350456,26.29,73462.78,29.9,-0.04129,8e-05,3.87271]
[1780102356083,26.3,73463.7,29.9,-0.04123,8e-05,3.86661]
[1780102362126,26.3,73464.08,29.9,-0.04124,8e-05,3.86762]
[1780102365465,26.31,73464.79,29.9,-0.0412,8e-05,3.86508]
[1780102371189,26.31,73466.07,29.9,-0.04115,8e-05,3.86082]
[1780102376224,26.32,73463.82,29.9,-0.04135,8e-05,3.87632]
[1780102381259,26.32,73463.93,29.9,-0.04138,8e-05,3.87811]
[1780102385287,26.33,73475.79,29.9,-0.0405,8e-05,3.81191]
[1780102389070,26.33,73476.16,29.9,-0.04049,8e-05,3.81097]
[1780102394350,26.34,73479.34,29.9,-0.0403,8e-05,3.79693]
[1780102399385,26.35,73479.45,29.9,-0.04033,8e-05,3.79928]
[1780102404419,26.36,73487.22,29.9,-0.03979,7e-05,3.75825]
[1780102409455,26.36,73485.49,29.9,-0.03996,7e-05,3.77123]
[1780102414491,26.37,73486.37,29.9,-0.0399,7e-05,3.76528]
[1780102419525,26.38,73490.37,29.9,-0.03964,7e-05,3.74577]
[1780102425567,26.39,73484.95,29.9,-0.04009,7e-05,3.7801]
[1780102430602,26.39,73478.52,29.9,-0.04061,8e-05,3.81946]
[1780102435637,26.4,73479.82,29.9,-0.04055,8e-05,3.81459]
[1780102440673,26.4,73482.42,29.9,-0.04038,8e-05,3.80238]
[1780102445707,26.41,73479.68,29.9,-0.04063,8e-05,3.82067]
[1780102448728,26.41,73468.74,29.9,-0.04148,8e-05,3.88493]
[1780102451640,26.41,73463.62,29.9,-0.04188,8e-05,3.91532]
[1780102456784,26.42,73464.29,29.9,-0.04186,8e-05,3.9136]
[1780102461819,26.42,73466.14,29.9,-0.04174,8e-05,3.90476]
[1780102466854,26.43,73466.47,29.9,-0.04174,8e-05,3.90479]
[1780102470928,26.43,73467.23,29.9,-0.0417,8e-05,3.90155]
[1780102473904,26.43,73446.59,29.9,-0.04329,8e-05,4.01953]
[1780102478939,26.44,73448.05,29.9,-0.04319,8e-05,4.01206]
[1780102483974,26.44,73452.42,29.9,-0.04286,8e-05,3.98741]
[1780102489009,26.44,73460.9,29.9,-0.04221,8e-05,3.93917]
[1780102490016,26.44,73448.28,29.9,-0.04321,8e-05,4.01342]
[1780102491115,26.44,73448.28,29.9,-0.04321,8e-05,4.01342]
[1780102491210,26.44,73448.28,29.9,-0.04321,8e-05,4.01342]
[1780102491223,26.44,73436.53,29.9,-0.04416,8e-05,4.08362]
[1780102492343,26.44,73424.78,29.9,-0.04511,8e-05,4.15414]
[1780102498401,26.44,73425.6,29.9,-0.04504,8e-05,4.14912]
[1780102498414,26.44,73425.6,29.9,-0.04504,8e-05,4.14912]
[1780102498696,26.44,73425.56,29.9,-0.04505,8e-05,4.14934]
[1780102501457,26.44,73426.63,29.9,-0.04496,8e-05,4.14288]
[1780102504126,26.44,73441.03,29.9,-0.04379,8e-05,4.05691]
[1780102509160,26.45,73446.95,29.9,-0.04333,8e-05,4.02284]
[1780102514195,26.45,73446.45,29.9,-0.04339,8e-05,4.02672]
[1780102516852,26.45,73446.14,29.9,-0.04342,8e-05,4.02891]
[1780102522251,26.45,73442.02,29.9,-0.04376,8e-05,4.05419]
[1780102527286,26.45,73445.1,29.9,-0.04352,8e-05,4.03673]
[1780102532321,26.46,73442.95,29.9,-0.04366,8e-05,4.0461]
[1780102532525,26.46,73442.95,29.9,-0.04366,8e-05,4.0461]
[1780102540377,26.46,73443.13,29.9,-0.04367,8e-05,4.04632]
[1780102545412,26.46,73441.18,29.9,-0.04383,8e-05,4.05868]
[1780102550447,26.46,73441.23,29.9,-0.04384,8e-05,4.05913]
[1780102556489,26.46,73438.79,29.9,-0.04405,8e-05,4.07446]
[1780102562532,26.47,73439.88,29.9,-0.04397,8e-05,4.06877]
[1780102567567,26.47,73444.31,29.9,-0.04362,8e-05,4.0433]
[1780102573293,26.47,73449.38,29.9,-0.04323,8e-05,4.01414]
[1780102578644,26.47,73446.25,29.9,-0.0435,8e-05,4.03421]
[1780102583679,26.47,73445.72,29.9,-0.04356,8e-05,4.03829]
[1780102584559,26.47,73445.72,29.9,-0.04356,8e-05,4.03829]
[1780102589721,26.48,73443.88,29.9,-0.04372,8e-05,4.05027]
[1780102597777,26.48,73442.27,29.9,-0.04382,8e-05,4.05695]
[1780102602812,26.48,73436.82,29.9,-0.04427,8e-05,4.08986]
[1780102607847,26.48,73436.69,29.9,-0.04428,8e-05,4.09106]
[1780102612883,26.48,73438.69,29.9,-0.04413,8e-05,4.07959]
[1780102616926,26.48,73438.97,29.9,-0.04411,8e-05,4.07812]
[1780102617252,26.48,73438.97,29.9,-0.04411,8e-05,4.07812]
[1780102619737,26.49,73451.16,29.9,-0.04314,8e-05,4.00663]
[1780102622078,26.49,73451.34,29.9,-0.04314,8e-05,4.00601]
[1780102628189,26.49,73448.79,29.9,-0.04336,8e-05,4.02234]
[1780102634043,26.49,73451.01,29.9,-0.0432,8e-05,4.01072]
[1780102640085,26.5,73451.43,29.9,-0.04318,8e-05,4.00952]
[1780102646126,26.5,73451.74,29.9,-0.04317,8e-05,4.00891]
[1780102647898,26.5,73451.5,29.9,-0.0432,8e-05,4.01052]
[1780102648355,26.5,73451.5,29.9,-0.0432,8e-05,4.01052]
[1780102650470,26.5,73451.28,29.9,-0.04322,8e-05,4.01221]
[1780102650536,26.5,73451.28,29.9,-0.04322,8e-05,4.01221]
[1780102655920,26.5,73451.3,29.9,-0.04319,8e-05,4.00864]
[1780102664252,26.51,73451.31,29.9,-0.04321,8e-05,4.01084]
[1780102669288,26.51,73452.16,29.9,-0.04316,8e-05,4.00674]
[1780102674322,26.51,73452.84,29.9,-0.04312,8e-05,4.00368]
[1780102679358,26.51,73452.44,29.9,-0.04316,8e-05,4.00695]
[1780102684393,26.51,73453.18,29.9,-0.04312,8e-05,4.00349]
[1780102689428,26.52,73454.69,29.9,-0.04301,8e-05,3.99562]
[1780102694463,26.52,73456.74,29.9,-0.04286,8e-05,3.98463]
[1780102700504,26.52,73454.1,29.9,-0.04309,8e-05,4.00128]
[1780102705540,26.52,73461.58,29.9,-0.04251,8e-05,3.95856]
[1780102705683,26.52,73461.58,29.9,-0.04251,8e-05,3.95856]
[1780102711582,26.53,73465.53,29.9,-0.04218,8e-05,3.93298]
[1780102717624,26.53,73468.04,29.9,-0.04201,8e-05,3.92026]
[1780102722659,26.54,73467.48,29.9,-0.04208,8e-05,3.92501]
[1780102727704,26.54,73468.87,29.9,-0.04199,8e-05,3.91842]
[1780102731910,26.54,73466.61,29.9,-0.04217,8e-05,3.93208]
[1780102738510,26.56,73462.2,29.9,-0.04265,8e-05,3.96789]
[1780102742411,26.58,73451.08,29.9,-0.04361,8e-05,4.039]
[1780102745518,26.58,73451.3,29.9,-0.0436,8e-05,4.03893]
[1780102750863,26.58,73450.36,29.9,-0.04369,8e-05,4.0451]
[1780102755898,26.58,73452.1,29.9,-0.04356,8e-05,4.0353]
[1780102760933,26.58,73453.85,29.9,-0.04342,8e-05,4.0255]
[1780102762590,26.58,73453.85,29.9,-0.04342,8e-05,4.0255]
[1780102767982,26.6,73454.44,29.9,-0.04345,8e-05,4.02779]
[1780102773020,26.6,73456.37,29.9,-0.04327,8e-05,4.01283]
[1780102780066,26.6,73456.38,29.9,-0.04328,8e-05,4.01363]
[1780102783061,26.6,73456.18,29.9,-0.04329,8e-05,4.01493]
[1780102789129,26.6,73456.78,29.9,-0.04326,8e-05,4.01238]
[1780102793294,26.6,73456.91,29.9,-0.04325,8e-05,4.01198]
[1780102794494,26.6,73456.9,29.9,-0.04326,8e-05,4.01216]
[1780102794554,26.6,73456.9,29.9,-0.04326,8e-05,4.01216]
[1780102795171,26.6,73433.92,29.9,-0.04511,8e-05,4.14859]
[1780102796179,26.6,73414.87,29.9,-0.04668,8e-05,4.26365]
[1780102799991,26.6,73408.5,29.9,-0.04721,8e-05,4.30161]
[1780102802890,26.6,73408.09,29.9,-0.04723,8e-05,4.30304]
[1780102803742,26.6,73408.09,29.9,-0.04723,8e-05,4.30304]
[1780102804953,26.6,73413.39,29.9,-0.04677,8e-05,4.26987]
[1780102806976,26.6,73418.44,29.9,-0.04634,8e-05,4.23844]
[1780102807343,26.6,73418.44,29.9,-0.04634,8e-05,4.23844]
[1780102810521,26.59,73416.73,29.9,-0.04647,8e-05,4.24807]
[1780102812584,26.59,73416.32,29.9,-0.0465,8e-05,4.25002]
[1780102816973,26.59,73413.41,29.9,-0.04672,8e-05,4.26634]
[1780102817166,26.59,73413.41,29.9,-0.04672,8e-05,4.26634]
[1780102817670,26.59,73413.41,29.9,-0.04672,8e-05,4.26634]
[1780102817694,26.59,73413.41,29.9,-0.04672,8e-05,4.26634]
[1780102817738,26.59,73429.9,29.9,-0.04533,8e-05,4.16466]
[1780102818722,26.58,73443.26,29.9,-0.04422,8e-05,4.08355]
[1780102819545,26.58,73443.26,29.9,-0.04422,8e-05,4.08355]
[1780102820012,26.58,73438.38,29.9,-0.0446,8e-05,4.1114]
[1780102820996,26.58,73439.74,29.9,-0.04449,8e-05,4.1033]
[1780102821431,26.58,73439.74,29.9,-0.04449,8e-05,4.1033]
[1780102821443,26.58,73439.74,29.9,-0.04449,8e-05,4.1033]
[1780102821652,26.58,73439.74,29.9,-0.04449,8e-05,4.1033]
[1780102821725,26.58,73441.98,29.9,-0.04429,8e-05,4.08874]
[1780102824428,26.58,73442.92,29.9,-0.04422,8e-05,4.08318]
[1780102830417,26.58,73444.3,29.9,-0.04411,8e-05,4.07522]
[1780102835452,26.58,73441.63,29.9,-0.04429,8e-05,4.08714]
[1780102840491,26.58,73439.47,29.9,-0.04446,8e-05,4.10012]
[1780102845527,26.58,73430.4,29.9,-0.0452,8e-05,4.15426]
[1780102850646,26.58,73427.56,29.9,-0.04543,8e-05,4.17098]
[1780102850665,26.58,73427.56,29.9,-0.04543,8e-05,4.17098]
[1780102856604,26.58,73422.74,29.9,-0.04582,8e-05,4.19932]
[1780102861639,26.57,73415.13,29.9,-0.04644,8e-05,4.24465]
[1780102866674,26.57,73406.7,29.9,-0.04713,8e-05,4.29477]
[1780102871709,26.57,73398.16,29.9,-0.04784,9e-05,4.34564]
[1780102876745,26.56,73398.11,29.9,-0.04781,9e-05,4.34401]
[1780102882789,26.56,73398.56,29.9,-0.04774,9e-05,4.33893]
[1780102883503,26.56,73398.56,29.9,-0.04774,9e-05,4.33893]
[1780102883876,26.56,73398.56,29.9,-0.04774,9e-05,4.33893]
[1780102892873,26.55,73382.21,29.9,-0.04906,9e-05,4.4323]
[1780102898915,26.54,73383.48,29.9,-0.04891,9e-05,4.42124]
[1780102903950,26.54,73386.45,29.9,-0.04862,9e-05,4.40031]
[1780102908985,26.53,73392.64,29.9,-0.04805,9e-05,4.35979]
[1780102914022,26.53,73391.81,29.9,-0.0481,9e-05,4.36305]
[1780102919057,26.52,73388.03,29.9,-0.0484,9e-05,4.38452]
[1780102924095,26.52,73387.48,29.9,-0.04841,9e-05,4.38584]
[1780102929130,26.51,73384.17,29.9,-0.04867,9e-05,4.40434]
[1780102934165,26.51,73382.74,29.9,-0.04877,9e-05,4.41091]
[1780102939204,26.5,73380.99,29.9,-0.04889,9e-05,4.41949]
[1780102944238,26.5,73382.76,29.9,-0.0487,9e-05,4.40592]
[1780102950280,26.49,73386.68,29.9,-0.04832,9e-05,4.3787]
[1780102955315,26.49,73387.11,29.9,-0.04821,9e-05,4.36951]
[1780102960349,26.48,73388.63,29.9,-0.04805,9e-05,4.35799]
[1780102965385,26.48,73389.94,29.9,-0.04791,9e-05,4.34784]
[1780102970420,26.47,73390.06,29.9,-0.04787,9e-05,4.34518]
[1780102975455,26.47,73389.99,29.9,-0.04785,9e-05,4.34374]
[1780102980490,26.47,73390.64,29.9,-0.04777,9e-05,4.33787]
[1780102985527,26.46,73394.86,29.9,-0.04738,9e-05,4.30999]
[1780102990562,26.46,73396.25,29.9,-0.04724,9e-05,4.29989]
[1780102995597,26.46,73401.09,29.9,-0.04681,8e-05,4.26874]
[1780103000632,26.45,73401.8,29.9,-0.04674,8e-05,4.26325]
[1780103005667,26.45,73401.97,29.9,-0.0467,8e-05,4.26091]
[1780103009683,26.45,73407.32,29.9,-0.04624,8e-05,4.22759]
[1780103014053,26.45,73418.18,29.9,-0.04529,8e-05,4.15685]
[1780103019765,26.45,73422.22,29.9,-0.04496,8e-05,4.13242]
[1780103024800,26.45,73422.52,29.9,-0.04493,8e-05,4.13058]
[1780103030568,26.45,73422.54,29.9,-0.04493,8e-05,4.13046]
[1780103034981,26.45,73435.17,29.9,-0.04391,8e-05,4.05519]
[1780103039805,26.45,73439.82,29.9,-0.04354,8e-05,4.02826]
[1780103041704,26.45,73441.77,29.9,-0.04339,8e-05,4.01702]
[1780103041920,26.45,73443.72,29.9,-0.04324,8e-05,4.00567]
[1780103047963,26.44,73443.67,29.9,-0.04316,8e-05,3.99994]
[1780103050604,26.43,73443.61,29.9,-0.04315,8e-05,3.99931]
[1780103056019,26.42,73442.3,29.9,-0.04317,8e-05,4.00019]
[1780103061057,26.41,73444.15,29.9,-0.04295,8e-05,3.98451]
[1780103066092,26.4,73444.79,29.9,-0.04284,8e-05,3.97611]
[1780103072135,26.39,73449.01,29.9,-0.04239,8e-05,3.94167]
[1780103080868,26.38,73450.67,29.9,-0.04221,8e-05,3.92771]
[1780103085562,26.36,73451.56,29.9,-0.04206,8e-05,3.9167]
[1780103085664,26.36,73451.56,29.9,-0.04205,8e-05,3.91588]
[1780103091269,26.37,73450.84,29.9,-0.04214,8e-05,3.92227]
[1780103096304,26.37,73445.61,29.9,-0.04257,8e-05,3.95468]
[1780103101339,26.37,73440.9,29.9,-0.04296,8e-05,3.98381]
[1780103106821,26.38,73440.71,29.9,-0.04299,8e-05,3.98599]
[1780103112416,26.38,73430.62,29.9,-0.04382,8e-05,4.04756]
[1780103115123,26.38,73426.17,29.9,-0.04419,8e-05,4.07437]
[1780103120472,26.38,73427.47,29.9,-0.04409,8e-05,4.06724]
[1780103121480,26.38,73427.47,29.9,-0.04409,8e-05,4.06724]
[1780103121538,26.38,73427.47,29.9,-0.04409,8e-05,4.06724]
[1780103124517,26.38,73429.46,29.9,-0.04393,8e-05,4.05577]
[1780103130547,26.39,73430.66,29.9,-0.04385,8e-05,4.04967]
[1780103135584,26.39,73442.0,29.9,-0.04291,8e-05,3.97919]
[1780103137488,26.39,73443.8,29.9,-0.04278,8e-05,3.96915]
[1780103137489,26.39,73443.8,29.9,-0.04278,8e-05,3.96915]
[1780103140546,26.39,73444.91,29.9,-0.0427,8e-05,3.96319]
[1780103145654,26.39,73445.94,29.9,-0.04264,8e-05,3.95891]
[1780103150691,26.4,73438.5,29.9,-0.04325,8e-05,4.00407]
[1780103152833,26.4,73436.21,29.9,-0.04344,8e-05,4.01805]
[1780103158747,26.4,73434.64,29.9,-0.04358,8e-05,4.02828]
[1780103164790,26.4,73434.57,29.9,-0.04359,8e-05,4.02963]
[1780103165318,26.4,73434.57,29.9,-0.04359,8e-05,4.02963]
[1780103168481,26.4,73443.09,29.9,-0.04292,8e-05,3.98002]
[1780103173852,26.41,73447.64,29.9,-0.04259,8e-05,3.95492]
[1780103178887,26.41,73448.44,29.9,-0.04254,8e-05,3.9516]
[1780103183975,26.41,73446.34,29.9,-0.04272,8e-05,3.96496]
[1780103189964,26.42,73446.75,29.9,-0.04271,8e-05,3.96412]
[1780103198020,26.42,73447.74,29.9,-0.04261,8e-05,3.9559]
[1780103203054,26.42,73447.86,29.9,-0.04262,8e-05,3.95626]
[1780103209096,26.43,73449.07,29.9,-0.04254,8e-05,3.9504]
[1780103214131,26.43,73449.21,29.9,-0.04254,8e-05,3.95057]
[1780103214555,26.43,73449.21,29.9,-0.04254,8e-05,3.95057]
[1780103214582,26.43,73449.21,29.9,-0.04254,8e-05,3.95057]
[1780103215139,26.43,73449.2,29.9,-0.04253,8e-05,3.94964]
[1780103220174,26.41,73445.69,29.9,-0.04274,8e-05,3.96526]
[1780103225209,26.4,73445.65,29.9,-0.04268,8e-05,3.96042]
[1780103231253,26.39,73445.12,29.9,-0.04264,8e-05,3.95758]
[1780103236571,26.38,73445.59,29.9,-0.04257,8e-05,3.95285]
[1780103242330,26.36,73445.66,29.9,-0.04245,8e-05,3.9437]
[1780103247365,26.35,73445.77,29.9,-0.04238,8e-05,3.93832]
[1780103252400,26.34,73445.11,29.9,-0.04233,8e-05,3.93334]
[1780103257435,26.33,73444.46,29.9,-0.04232,8e-05,3.93252]
[1780103262470,26.32,73444.64,29.9,-0.04224,8e-05,3.92691]
[1780103267505,26.31,73446.87,29.9,-0.04201,8e-05,3.90941]
[1780103272022,26.31,73447.41,29.9,-0.04194,8e-05,3.90453]
[1780103277575,26.29,73448.69,29.9,-0.04175,8e-05,3.89027]
[1780103282610,26.28,73449.41,29.9,-0.04164,8e-05,3.88197]
[1780103286809,26.28,73449.39,29.9,-0.04162,8e-05,3.88046]
[1780103292681,26.27,73449.94,29.9,-0.0415,8e-05,3.87082]
[1780103297716,26.26,73449.97,29.9,-0.04144,8e-05,3.86669]
[1780103302751,26.25,73456.28,29.9,-0.04091,8e-05,3.82639]
[1780103309800,26.24,73458.67,29.9,-0.04066,8e-05,3.80784]
[1780103314485,26.23,73460.49,29.9,-0.04046,8e-05,3.79192]
[1780103316630,26.23,73460.49,29.9,-0.04044,8e-05,3.78997]
[1780103321888,26.22,73469.36,29.9,-0.03971,7e-05,3.73488]
[1780103326920,26.21,73471.51,29.9,-0.03951,7e-05,3.71992]
[1780103332009,26.21,73472.21,29.9,-0.03943,7e-05,3.71387]
[1780103332074,26.21,73472.21,29.9,-0.03942,7e-05,3.71285]
[1780103338173,26.21,73471.71,29.9,-0.0395,7e-05,3.71901]
[1780103338274,26.21,73468.93,29.9,-0.03972,7e-05,3.73544]
[1780103344294,26.21,73469.11,29.9,-0.03967,7e-05,3.73164]
[1780103345048,26.21,73465.98,29.9,-0.0399,8e-05,3.74954]
[1780103347351,26.21,73464.49,29.9,-0.04002,8e-05,3.75865]
[1780103348068,26.21,73467.19,29.9,-0.03982,8e-05,3.74329]
[1780103350462,26.21,73469.3,29.9,-0.03965,7e-05,3.73073]
[1780103351091,26.21,73469.22,29.9,-0.03966,7e-05,3.7313]
[1780103353520,26.21,73468.57,29.9,-0.03973,7e-05,3.73627]
[1780103354112,26.21,73468.46,29.9,-0.03973,7e-05,3.73635]
[1780103359147,26.2,73473.38,29.9,-0.03933,7e-05,3.70578]
[1780103359689,26.2,73473.38,29.9,-0.03933,7e-05,3.70578]
[1780103360154,26.21,73473.3,29.9,-0.03934,7e-05,3.70692]
[1780103365190,26.21,73474.83,29.9,-0.03927,7e-05,3.70169]
[1780103370225,26.22,73480.49,29.9,-0.0389,7e-05,3.67333]
[1780103371781,26.22,73483.67,29.9,-0.03863,7e-05,3.65219]
[1780103374470,26.23,73488.48,29.9,-0.03831,7e-05,3.62768]
[1780103379487,26.24,73488.95,29.9,-0.03833,7e-05,3.62912]
[1780103380499,26.24,73490.68,29.9,-0.03822,7e-05,3.62031]
[1780103381347,26.24,73490.68,29.9,-0.03822,7e-05,3.62031]
[1780103383215,26.24,73491.13,29.9,-0.03821,7e-05,3.61947]
[1780103384055,26.25,73491.17,29.9,-0.03821,7e-05,3.62008]
[1780103389358,26.26,73487.14,29.9,-0.03857,7e-05,3.64743]
[1780103389713,26.26,73487.14,29.9,-0.03857,7e-05,3.64743]
[1780103390752,26.26,73487.25,29.9,-0.03857,7e-05,3.6476]
[1780103391301,26.26,73487.25,29.9,-0.03857,7e-05,3.6476]
[1780103391838,26.26,73487.13,29.9,-0.03859,7e-05,3.64905]
[1780103392481,26.26,73487.19,29.9,-0.0386,7e-05,3.6495]
[1780103394330,26.26,73487.7,29.9,-0.03857,7e-05,3.64744]
[1780103396495,26.27,73487.56,29.9,-0.0386,7e-05,3.64979]
[1780103397052,26.27,73487.56,29.9,-0.0386,7e-05,3.64979]
[1780103400806,26.28,73488.35,29.9,-0.03858,7e-05,3.64848]
[1780103401418,26.28,73488.75,29.9,-0.03856,7e-05,3.64702]
[1780103409498,26.29,73489.09,29.9,-0.03863,7e-05,3.65208]
[1780103411355,26.29,73489.09,29.9,-0.03863,7e-05,3.65208]
[1780103420981,26.31,73501.23,29.9,-0.03785,7e-05,3.59267]
[1780103421552,26.31,73501.39,29.9,-0.03785,7e-05,3.59264]
[1780103421757,26.31,73501.39,29.9,-0.03785,7e-05,3.59264]
[1780103421952,26.31,73501.39,29.9,-0.03785,7e-05,3.59264]
[1780103424578,26.32,73499.69,29.9,-0.03801,7e-05,3.60455]
[1780103424593,26.32,73499.69,29.9,-0.03801,7e-05,3.60455]
[1780103431334,26.33,73504.8,29.9,-0.03771,7e-05,3.58148]
[1780103431945,26.34,73504.61,29.9,-0.0377,7e-05,3.58022]
[1780103433030,26.34,73503.98,29.9,-0.03775,7e-05,3.58369]
[1780103434014,26.34,73504.01,29.9,-0.03777,7e-05,3.58521]
[1780103437694,26.35,73492.6,29.9,-0.03864,7e-05,3.65172]
[1780103443137,26.35,73487.03,29.9,-0.03908,7e-05,3.68564]
[1780103445571,26.36,73484.1,29.9,-0.03932,7e-05,3.70398]
[1780103446197,26.36,73484.1,29.9,-0.03932,7e-05,3.70398]
[1780103452317,26.37,73488.95,29.9,-0.03901,7e-05,3.68063]
[1780103455214,26.37,73488.9,29.9,-0.03904,7e-05,3.68227]
[1780103456648,26.38,73495.98,29.9,-0.03854,7e-05,3.64483]
[1780103457894,26.38,73498.55,29.9,-0.03837,7e-05,3.63132]
[1780103459174,26.38,73498.87,29.9,-0.03835,7e-05,3.63031]
[1780103464603,26.39,73505.19,29.9,-0.03796,7e-05,3.60009]
[1780103465882,26.39,73506.38,29.9,-0.03788,7e-05,3.59436]
[1780103465914,26.39,73506.38,29.9,-0.03788,7e-05,3.59436]
[1780103466213,26.39,73506.38,29.9,-0.03788,7e-05,3.59436]
[1780103468258,26.4,73503.57,29.9,-0.0381,7e-05,3.61115]
[1780103468355,26.4,73501.34,29.9,-0.03827,7e-05,3.62423]
[1780103473237,26.39,73500.9,29.9,-0.03829,7e-05,3.62547]
[1780103473327,26.39,73500.67,29.9,-0.0383,7e-05,3.62593]
[1780103475510,26.39,73500.81,29.9,-0.03829,7e-05,3.62577]
[1780103477088,26.4,73500.83,29.9,-0.0383,7e-05,3.62628]
[1780103486032,26.41,73500.69,29.9,-0.03841,7e-05,3.63462]
[1780103492492,26.41,73500.67,29.9,-0.03842,7e-05,3.63548]
[1780103494496,26.42,73500.96,29.9,-0.03842,7e-05,3.6343]
[1780103495514,26.43,73500.96,29.9,-0.03844,7e-05,3.63579]
[1780103502144,26.44,73500.96,29.9,-0.0385,7e-05,3.64095]
[1780103507180,26.45,73500.92,29.9,-0.03856,7e-05,3.64554]
[1780103513221,26.46,73500.89,29.9,-0.03862,7e-05,3.65002]
[1780103519264,26.47,73500.93,29.9,-0.03867,7e-05,3.65408]
[1780103525306,26.48,73498.83,29.9,-0.03888,7e-05,3.66998]
[1780103531289,26.48,73500.93,29.9,-0.03875,7e-05,3.65968]
[1780103536817,26.49,73500.93,29.9,-0.03878,7e-05,3.66248]
[1780103537851,26.5,73500.42,29.9,-0.03887,7e-05,3.66947]
[1780103538993,26.5,73500.45,29.9,-0.03888,7e-05,3.66999]
[1780103540339,26.5,73500.47,29.9,-0.03889,7e-05,3.67056]
[1780103545446,26.51,73501.32,29.9,-0.03888,7e-05,3.66997]
[1780103551488,26.52,73501.11,29.9,-0.03891,7e-05,3.67116]
[1780103556524,26.53,73499.24,29.9,-0.03909,7e-05,3.68488]
[1780103561558,26.54,73492.44,29.9,-0.03963,7e-05,3.72599]
[1780103569614,26.55,73492.23,29.9,-0.03971,7e-05,3.73179]
[1780103575656,26.56,73489.65,29.9,-0.03994,7e-05,3.74962]
[1780103581700,26.56,73491.9,29.9,-0.03982,7e-05,3.74015]
[1780103586733,26.57,73491.23,29.9,-0.0399,7e-05,3.74665]
[1780103591768,26.58,73491.73,29.9,-0.0399,7e-05,3.74652]
[1780103597810,26.58,73489.27,29.9,-0.04012,7e-05,3.76359]
[1780103602604,26.59,73494.0,29.9,-0.03979,7e-05,3.73862]
[1780103605866,26.59,73481.74,29.9,-0.04075,8e-05,3.81048]
[1780103606984,26.59,73481.74,29.9,-0.04075,8e-05,3.81048]
[1780103612737,26.6,73481.81,29.9,-0.04077,8e-05,3.81219]
[1780103617950,26.61,73482.13,29.9,-0.04074,8e-05,3.80926]
[1780103623992,26.61,73482.2,29.9,-0.04077,8e-05,3.81147]
[1780103629028,26.62,73482.02,29.9,-0.04081,8e-05,3.81464]
[1780103636078,26.62,73482.1,29.9,-0.04085,8e-05,3.81717]
[1780103641113,26.63,73485.57,29.9,-0.04062,8e-05,3.79969]
[1780103646148,26.63,73488.64,29.9,-0.04041,7e-05,3.78459]
[1780103651183,26.64,73488.47,29.9,-0.04046,7e-05,3.78792]
[1780103656222,26.65,73489.19,29.9,-0.04044,7e-05,3.7862]
[1780103660639,26.65,73491.71,29.9,-0.04027,7e-05,3.77341]
[1780103671323,26.66,73491.74,29.9,-0.0403,7e-05,3.77489]
[1780103681394,26.67,73492.75,29.9,-0.04029,7e-05,3.77439]
[1780103686430,26.68,73493.69,29.9,-0.04025,7e-05,3.77149]
[1780103691465,26.69,73494.6,29.9,-0.04022,7e-05,3.76876]
[1780103697412,26.69,73494.6,29.9,-0.04022,7e-05,3.76876]
[1780103704556,26.7,73489.98,29.9,-0.04064,8e-05,3.80068]
[1780103704790,26.7,73489.98,29.9,-0.04064,8e-05,3.80068]
[1780103708345,26.7,73490.63,29.9,-0.0406,8e-05,3.79784]
[1780103713619,26.71,73490.84,29.9,-0.04062,8e-05,3.79953]
[1780103719529,26.71,73490.84,29.9,-0.04062,8e-05,3.79953]
[1780103721614,26.71,73490.86,29.9,-0.04066,8e-05,3.80224]
[1780103721680,26.72,73479.52,29.9,-0.04152,8e-05,3.86704]
[1780103721774,26.72,73479.52,29.9,-0.04152,8e-05,3.86704]
[1780103721912,26.72,73479.52,29.9,-0.04152,8e-05,3.86704]
[1780103722682,26.72,73470.73,29.9,-0.0422,8e-05,3.91775]
[1780103723209,26.72,73470.73,29.9,-0.0422,8e-05,3.91775]
[1780103724027,26.72,73468.52,29.9,-0.04238,8e-05,3.93071]
[1780103724605,26.72,73468.52,29.9,-0.04238,8e-05,3.93071]
[1780103725070,26.72,73468.33,29.9,-0.04239,8e-05,3.932]
[1780103725220,26.72,73468.33,29.9,-0.04239,8e-05,3.932]
[1780103730744,26.72,73464.71,29.9,-0.04269,8e-05,3.95395]
[1780103735778,26.72,73465.03,29.9,-0.04263,8e-05,3.9487]
[1780103741820,26.72,73465.13,29.9,-0.04264,8e-05,3.94915]
[1780103746855,26.73,73468.4,29.9,-0.0424,8e-05,3.93117]
[1780103751890,26.73,73469.89,29.9,-0.0423,8e-05,3.92369]
[1780103756925,26.73,73467.97,29.9,-0.04246,8e-05,3.93574]
[1780103761960,26.73,73468.42,29.9,-0.04244,8e-05,3.93411]
[1780103766995,26.73,73468.6,29.9,-0.04244,8e-05,3.93407]
[1780103772030,26.74,73469.34,29.9,-0.04239,8e-05,3.93081]
[1780103777065,26.74,73468.91,29.9,-0.04244,8e-05,3.93432]
[1780103778446,26.74,73468.91,29.9,-0.04244,8e-05,3.93432]
[1780103779027,26.74,73468.91,29.9,-0.04244,8e-05,3.93473]
[1780103782888,26.74,73474.17,29.9,-0.04205,8e-05,3.90518]
[1780103784107,26.74,73473.8,29.9,-0.04208,8e-05,3.90755]
[1780103789400,26.75,73479.16,29.9,-0.04168,8e-05,3.87794]
[1780103790333,26.75,73481.45,29.9,-0.04151,8e-05,3.86515]
[1780103791366,26.75,73482.57,29.9,-0.04143,8e-05,3.85907]
[1780103793470,26.75,73486.22,29.9,-0.04112,8e-05,3.83465]
[1780103799575,26.75,73496.53,29.9,-0.04037,7e-05,3.77887]
[1780103799576,26.75,73496.53,29.9,-0.04037,7e-05,3.77887]
[1780103805263,26.76,73497.24,29.9,-0.04036,7e-05,3.77804]
[1780103810306,26.77,73494.35,29.9,-0.04061,7e-05,3.79654]
[1780103810836,26.77,73494.35,29.9,-0.04061,7e-05,3.79654]
[1780103816345,26.77,73492.03,29.9,-0.04081,8e-05,3.81202]
[1780103821382,26.78,73492.59,29.9,-0.0408,8e-05,3.8108]
[1780103826418,26.78,73497.41,29.9,-0.04046,7e-05,3.78572]
[1780103831453,26.79,73498.11,29.9,-0.04044,7e-05,3.78392]
[1780103835008,26.79,73498.36,29.9,-0.04044,7e-05,3.78421]
[1780103835992,26.79,73498.36,29.9,-0.04044,7e-05,3.78421]
[1780103841523,26.8,73490.56,29.9,-0.04107,8e-05,3.83101]
[1780103846558,26.8,73490.27,29.9,-0.04111,8e-05,3.83434]
[1780103852600,26.81,73490.22,29.9,-0.0411,8e-05,3.83242]
[1780103857635,26.81,73490.75,29.9,-0.04108,8e-05,3.83109]
[1780103859312,26.81,73488.7,29.9,-0.04124,8e-05,3.84303]
[1780103862371,26.81,73486.72,29.9,-0.0414,8e-05,3.85519]
[1780103867893,26.82,73491.84,29.9,-0.04104,8e-05,3.82803]
[1780103873747,26.82,73493.82,29.9,-0.04092,8e-05,3.81898]
[1780103875765,26.82,73495.78,29.9,-0.04078,8e-05,3.80829]
[1780103876957,26.82,73495.87,29.9,-0.04078,8e-05,3.80855]
[1780103877647,26.82,73495.87,29.9,-0.04078,8e-05,3.80855]
[1780103880555,26.83,73495.95,29.9,-0.04079,8e-05,3.80924]
[1780103885832,26.83,73496.12,29.9,-0.04081,8e-05,3.81056]
[1780103890867,26.84,73486.27,29.9,-0.04158,8e-05,3.86821]
[1780103892881,26.84,73477.14,29.9,-0.04228,8e-05,3.92088]
[1780103893201,26.84,73477.14,29.9,-0.04228,8e-05,3.92088]
[1780103898923,26.84,73476.93,29.9,-0.04231,8e-05,3.92323]
[1780103899230,26.84,73476.93,29.9,-0.04231,8e-05,3.92323]
[1780103907968,26.84,73476.96,29.9,-0.04233,8e-05,3.9246]
[1780103910882,26.84,73479.04,29.9,-0.04218,8e-05,3.91306]
[1780103911663,26.85,73481.62,29.9,-0.04198,8e-05,3.89851]
[1780103917049,26.85,73485.99,29.9,-0.04163,8e-05,3.87116]
[1780103924049,26.85,73485.8,29.9,-0.04166,8e-05,3.87333]
[1780103926250,26.85,73485.69,29.9,-0.04168,8e-05,3.87504]
[1780103928968,26.86,73486.11,29.9,-0.04166,8e-05,3.87347]
[1780103932899,26.86,73490.8,29.9,-0.04132,8e-05,3.84833]
[1780103934168,26.86,73491.06,29.9,-0.04131,8e-05,3.84719]
[1780103940079,26.86,73494.33,29.9,-0.04107,8e-05,3.82969]
[1780103945245,26.87,73497.05,29.9,-0.04091,8e-05,3.81717]
[1780103950280,26.87,73496.88,29.9,-0.04094,8e-05,3.81993]
[1780103955315,26.88,73502.08,29.9,-0.04058,7e-05,3.79249]
[1780103960349,26.88,73509.06,29.9,-0.04009,7e-05,3.75573]
[1780103965385,26.89,73511.81,29.9,-0.03992,7e-05,3.74277]
[1780103970420,26.89,73510.93,29.9,-0.04001,7e-05,3.75]
[1780103975456,26.9,73511.68,29.9,-0.03995,7e-05,3.74406]
[1780103980491,26.91,73514.45,29.9,-0.03977,7e-05,3.73099]
[1780103981010,26.91,73514.45,29.9,-0.03977,7e-05,3.73099]
[1780103987017,26.91,73516.94,29.9,-0.03963,7e-05,3.72022]
[1780103990800,26.92,73515.62,29.9,-0.03975,7e-05,3.72905]
[1780103991129,26.92,73515.66,29.9,-0.03976,7e-05,3.72984]
[1780103991502,26.92,73515.66,29.9,-0.03976,7e-05,3.72984]
[1780103996604,26.92,73519.02,29.9,-0.03955,7e-05,3.71382]
[1780104001639,26.93,73521.46,29.9,-0.0394,7e-05,3.70301]
[1780104006677,26.94,73524.54,29.9,-0.03922,7e-05,3.68886]
[1780104011724,26.94,73514.62,29.9,-0.03998,7e-05,3.74642]
[1780104012104,26.94,73514.62,29.9,-0.03998,7e-05,3.74642]
[1780104012729,26.95,73504.14,29.9,-0.04076,7e-05,3.80533]
[1780104014635,26.95,73501.99,29.9,-0.04093,7e-05,3.81786]
[1780104016279,26.95,73501.8,29.9,-0.04095,7e-05,3.81963]
[1780104019778,26.95,73485.67,29.9,-0.04219,8e-05,3.9126]
[1780104021932,26.95,73488.51,29.9,-0.04198,8e-05,3.89659]
[1780104021951,26.95,73488.51,29.9,-0.04198,8e-05,3.89659]
[1780104023806,26.95,73498.86,29.9,-0.0412,8e-05,3.83867]
[1780104025083,26.95,73500.42,29.9,-0.04109,8e-05,3.83019]
[1780104025116,26.95,73500.42,29.9,-0.04109,8e-05,3.83019]
[1780104031840,26.96,73495.62,29.9,-0.04148,8e-05,3.85913]
[1780104037904,26.96,73497.48,29.9,-0.04132,8e-05,3.84643]
[1780104042939,26.97,73500.42,29.9,-0.04112,8e-05,3.83141]
[1780104043587,26.97,73500.42,29.9,-0.04112,8e-05,3.83141]
[1780104044407,26.97,73504.1,29.9,-0.04085,7e-05,3.81105]
[1780104045509,26.97,73504.04,29.9,-0.04086,7e-05,3.81174]
[1780104046696,26.97,73503.63,29.9,-0.04089,7e-05,3.81439]
[1780104047361,26.97,73503.84,29.9,-0.04088,7e-05,3.81356]
[1780104050420,26.97,73505.34,29.9,-0.04078,7e-05,3.80604]
[1780104051892,26.97,73505.72,29.9,-0.04076,7e-05,3.80426]
[1780104057040,26.98,73510.05,29.9,-0.04046,7e-05,3.78227]
[1780104057090,26.98,73510.05,29.9,-0.04046,7e-05,3.78227]
[1780104060291,26.98,73510.52,29.9,-0.04044,7e-05,3.78083]
[1780104067680,26.99,73509.59,29.9,-0.04054,7e-05,3.78831]
[1780104067682,26.99,73509.59,29.9,-0.04054,7e-05,3.78831]
[1780104073153,26.99,73507.63,29.9,-0.04072,7e-05,3.80187]
[1780104078189,27.0,73503.77,29.9,-0.04103,7e-05,3.82511]
[1780104083227,27.0,73501.16,29.9,-0.04125,8e-05,3.84133]
[1780104088261,27.0,73500.71,29.9,-0.0413,8e-05,3.84522]
[1780104093296,27.01,73505.57,29.9,-0.04092,7e-05,3.81521]
[1780104098331,27.01,73508.17,29.9,-0.04074,7e-05,3.80233]
[1780104103748,27.01,73511.39,29.9,-0.04052,7e-05,3.78579]
[1780104104362,27.02,73511.51,29.9,-0.04052,7e-05,3.78586]
[1780104105500,27.02,73511.67,29.9,-0.04052,7e-05,3.78534]
[1780104106541,27.02,73511.57,29.9,-0.04052,7e-05,3.7859]
[1780104112428,27.02,73511.07,29.9,-0.0406,7e-05,3.79126]
[1780104119478,27.03,73511.65,29.9,-0.04059,7e-05,3.79061]
[1780104124513,27.03,73514.4,29.9,-0.04041,7e-05,3.77724]
[1780104129548,27.04,73514.24,29.9,-0.04045,7e-05,3.7801]
[1780104134583,27.04,73516.42,29.9,-0.04031,7e-05,3.76994]
[1780104139617,27.05,73518.35,29.9,-0.04019,7e-05,3.76123]
[1780104144654,27.05,73519.09,29.9,-0.04017,7e-05,3.75914]
[1780104149689,27.06,73521.84,29.9,-0.03999,7e-05,3.74603]
[1780104154724,27.06,73524.59,29.9,-0.03978,7e-05,3.72891]
[1780104155187,27.06,73524.59,29.9,-0.03978,7e-05,3.72891]
[1780104158430,27.07,73524.93,29.9,-0.03977,7e-05,3.7284]
[1780104164794,27.07,73525.24,29.9,-0.03979,7e-05,3.72989]
[1780104165198,27.07,73525.24,29.9,-0.03979,7e-05,3.72989]
[1780104172850,27.08,73525.32,29.9,-0.03983,7e-05,3.73301]
[1780104177885,27.09,73524.23,29.9,-0.03995,7e-05,3.74156]
[1780104182920,27.09,73523.32,29.9,-0.04004,7e-05,3.74863]
[1780104187955,27.1,73523.48,29.9,-0.04005,7e-05,3.74975]
[1780104192991,27.1,73517.29,29.9,-0.04053,7e-05,3.78595]
[1780104198025,27.11,73525.98,29.9,-0.03992,7e-05,3.73973]
[1780104198355,27.11,73525.98,29.9,-0.03992,7e-05,3.73973]
[1780104204068,27.11,73528.67,29.9,-0.03976,7e-05,3.72748]
[1780104209103,27.12,73529.47,29.9,-0.03973,7e-05,3.72533]
[1780104209253,27.12,73529.47,29.9,-0.03973,7e-05,3.72533]
[1780104215144,27.12,73528.92,29.9,-0.03976,7e-05,3.72693]
[1780104220180,27.13,73528.43,29.9,-0.03983,7e-05,3.73182]
[1780104225215,27.13,73531.97,29.9,-0.0396,7e-05,3.71457]
[1780104230250,27.14,73531.13,29.9,-0.03969,7e-05,3.72149]
[1780104235286,27.15,73527.34,29.9,-0.04,7e-05,3.74453]
[1780104240321,27.15,73526.37,29.9,-0.04009,7e-05,3.75192]
[1780104241285,27.15,73526.37,29.9,-0.04009,7e-05,3.75192]
[1780104246329,27.15,73526.41,29.9,-0.0401,7e-05,3.75251]
[1780104247089,27.15,73526.41,29.9,-0.0401,7e-05,3.75251]
[1780104252407,27.16,73528.82,29.9,-0.03998,7e-05,3.74337]
[1780104257442,27.17,73527.16,29.9,-0.04013,7e-05,3.7546]
[1780104262477,27.17,73533.12,29.9,-0.03972,7e-05,3.72408]
[1780104267513,27.18,73534.33,29.9,-0.03967,7e-05,3.71974]
[1780104272548,27.18,73534.47,29.9,-0.03965,7e-05,3.71715]
[1780104277583,27.19,73534.71,29.9,-0.03966,7e-05,3.71814]
[1780104282618,27.19,73534.82,29.9,-0.03968,7e-05,3.71982]
[1780104287653,27.2,73538.62,29.9,-0.03944,7e-05,3.70134]
[1780104289348,27.2,73537.38,29.9,-0.03953,7e-05,3.70859]
[1780104291350,27.2,73543.17,29.9,-0.03913,7e-05,3.67807]
[1780104296748,27.21,73543.23,29.9,-0.03916,7e-05,3.68084]
[1780104301783,27.22,73541.05,29.9,-0.03936,7e-05,3.69539]
[1780104306818,27.22,73548.07,29.9,-0.03889,7e-05,3.65982]
[1780104311853,27.23,73550.92,29.9,-0.03872,7e-05,3.64722]
[1780104316888,27.24,73551.93,29.9,-0.03869,7e-05,3.64464]
[1780104322014,27.24,73554.49,29.9,-0.03853,7e-05,3.63317]
[1780104322538,27.24,73554.56,29.9,-0.03854,7e-05,3.63339]
[1780104325188,27.25,73557.15,29.9,-0.03837,7e-05,3.62067]
[1780104325527,27.25,73556.89,29.9,-0.0384,7e-05,3.62328]
[1780104330986,27.26,73558.26,29.9,-0.03835,7e-05,3.61899]
[1780104336021,27.27,73556.95,29.9,-0.03844,7e-05,3.62506]
[1780104341056,27.27,73559.06,29.9,-0.03834,7e-05,3.61741]
[1780104346091,27.28,73558.31,29.9,-0.03843,7e-05,3.62449]
[1780104351126,27.29,73555.93,29.9,-0.03864,7e-05,3.64023]
[1780104357171,27.3,73555.85,29.9,-0.03869,7e-05,3.64411]
[1780104362206,27.3,73550.07,29.9,-0.03914,7e-05,3.6781]
[1780104369255,27.31,73551.08,29.9,-0.03911,7e-05,3.67619]
[1780104374041,27.32,73556.55,29.9,-0.03875,7e-05,3.64876]
[1780104380335,27.33,73556.53,29.9,-0.0388,7e-05,3.65266]
[1780104385370,27.33,73553.32,29.9,-0.03906,7e-05,3.67262]
[1780104391413,27.36,73552.82,29.9,-0.03921,7e-05,3.68308]
[1780104396450,27.37,73553.27,29.9,-0.03921,7e-05,3.68305]
[1780104401485,27.37,73556.14,29.9,-0.03904,7e-05,3.66995]
[1780104406520,27.38,73556.52,29.9,-0.03905,7e-05,3.67042]
[1780104411555,27.39,73556.66,29.9,-0.03907,7e-05,3.67218]
[1780104415275,27.39,73555.86,29.9,-0.03914,7e-05,3.6775]
[1780104420618,27.4,73553.56,29.9,-0.03935,7e-05,3.69339]
[1780104422674,27.4,73551.7,29.9,-0.03949,7e-05,3.70394]
[1780104422704,27.4,73551.7,29.9,-0.03949,7e-05,3.70394]
[1780104422770,27.4,73550.06,29.9,-0.03961,7e-05,3.71329]
[1780104428674,27.39,73552.89,29.9,-0.03935,7e-05,3.6937]
[1780104432937,27.38,73555.44,29.9,-0.03914,7e-05,3.6779]
[1780104433005,27.38,73555.37,29.9,-0.03914,7e-05,3.67762]
[1780104438457,27.39,73557.7,29.9,-0.039,7e-05,3.66711]
[1780104443779,27.4,73560.22,29.9,-0.03887,7e-05,3.65728]
[1780104448814,27.4,73560.53,29.9,-0.03888,7e-05,3.65831]
[1780104455863,27.41,73560.63,29.9,-0.03889,7e-05,3.65748]
[1780104460898,27.42,73561.67,29.9,-0.03885,7e-05,3.65462]
[1780104465937,27.42,73563.37,29.9,-0.03876,7e-05,3.64829]
[1780104470972,27.43,73563.22,29.9,-0.03881,7e-05,3.65189]
[1780104476008,27.44,73560.91,29.9,-0.03901,7e-05,3.66701]
[1780104481044,27.44,73560.15,29.9,-0.0391,7e-05,3.67376]
[1780104487087,27.45,73560.47,29.9,-0.03912,7e-05,3.67516]
[1780104492122,27.46,73559.86,29.9,-0.0392,7e-05,3.68105]
[1780104497158,27.46,73557.63,29.9,-0.03939,7e-05,3.69562]
[1780104502193,27.47,73555.93,29.9,-0.03954,7e-05,3.70725]
[1780104503919,27.47,73549.21,29.9,-0.04003,7e-05,3.74418]
[1780104509242,27.48,73540.69,29.9,-0.04068,7e-05,3.79293]
[1780104514483,27.48,73540.68,29.9,-0.04069,7e-05,3.79362]
[1780104519721,27.49,73541.62,29.9,-0.04062,7e-05,3.78717]
[1780104526360,27.49,73543.94,29.9,-0.04048,7e-05,3.7768]
[1780104531396,27.5,73544.03,29.9,-0.04049,7e-05,3.77795]
[1780104536432,27.5,73543.29,29.9,-0.04057,7e-05,3.78359]
[1780104541469,27.5,73543.16,29.9,-0.0406,7e-05,3.78582]
[1780104546593,27.51,73545.65,29.9,-0.04044,7e-05,3.77371]
[1780104556575,27.52,73552.39,29.9,-0.03999,7e-05,3.74053]
[1780104561610,27.52,73548.95,29.9,-0.04026,7e-05,3.76094]
[1780104566645,27.52,73548.91,29.9,-0.04029,7e-05,3.76274]
[1780104571680,27.53,73548.94,29.9,-0.04027,7e-05,3.75999]
[1780104576718,27.53,73549.86,29.9,-0.04022,7e-05,3.75653]
[1780104581754,27.53,73549.87,29.9,-0.04024,7e-05,3.758]
[1780104587796,27.54,73549.13,29.9,-0.04032,7e-05,3.76383]
[1780104592831,27.54,73549.35,29.9,-0.04032,7e-05,3.7641]
[1780104597865,27.55,73546.4,29.9,-0.04055,7e-05,3.78161]
[1780104600887,27.55,73534.37,29.9,-0.04145,7e-05,3.8485]
[1780104602644,27.55,73534.37,29.9,-0.04145,7e-05,3.8485]
[1780104608611,27.55,73533.36,29.9,-0.04153,7e-05,3.85497]
[1780104613660,27.55,73535.62,29.9,-0.04138,7e-05,3.8433]
[1780104621035,27.56,73536.36,29.9,-0.04135,7e-05,3.84093]
[1780104622552,27.56,73536.36,29.9,-0.04135,7e-05,3.84093]
[1780104623083,27.56,73536.19,29.9,-0.04136,7e-05,3.84225]
[1780104625571,27.56,73541.02,29.9,-0.04101,7e-05,3.81585]
[1780104625681,27.56,73541.4,29.9,-0.04099,7e-05,3.81423]
[1780104631104,27.56,73542.24,29.9,-0.0409,7e-05,3.80663]
[1780104636140,27.56,73542.0,29.9,-0.04093,7e-05,3.80914]
[1780104641182,27.57,73527.39,29.9,-0.04203,8e-05,3.8911]
[1780104642156,27.57,73527.39,29.9,-0.04203,8e-05,3.8911]
[1780104642429,27.57,73527.39,29.9,-0.04203,8e-05,3.8911]
[1780104642514,27.57,73517.66,29.9,-0.04277,8e-05,3.94564]
[1780104643196,27.57,73527.63,29.9,-0.04202,8e-05,3.88987]
[1780104648536,27.57,73531.77,29.9,-0.04171,7e-05,3.86737]
[1780104649145,27.57,73532.6,29.9,-0.04166,7e-05,3.86305]
[1780104651750,27.57,73539.83,29.9,-0.04112,7e-05,3.82342]
[1780104657296,27.57,73542.45,29.9,-0.04095,7e-05,3.81033]
[1780104662331,27.58,73544.96,29.9,-0.04078,7e-05,3.79779]
[1780104667366,27.58,73545.47,29.9,-0.04076,7e-05,3.79629]
[1780104672401,27.58,73548.69,29.9,-0.04054,7e-05,3.78005]
[1780104672729,27.58,73548.69,29.9,-0.04054,7e-05,3.78005]
[1780104678443,27.59,73536.76,29.9,-0.04144,7e-05,3.84718]
[1780104683483,27.59,73538.13,29.9,-0.04136,7e-05,3.84075]
[1780104688519,27.59,73550.08,29.9,-0.04049,7e-05,3.77631]
[1780104693554,27.6,73556.52,29.9,-0.04001,7e-05,3.73887]
[1780104693752,27.6,73556.52,29.9,-0.04001,7e-05,3.73887]
[1780104699601,27.6,73542.3,29.9,-0.04107,7e-05,3.8186]
[1780104701286,27.6,73537.15,29.9,-0.04146,7e-05,3.8472]
[1780104702318,27.6,73536.62,29.9,-0.0415,7e-05,3.85031]
[1780104702636,27.6,73549.29,29.9,-0.04057,7e-05,3.78094]
[1780104703637,27.6,73561.43,29.9,-0.0397,7e-05,3.71539]
[1780104704644,27.6,73571.38,29.9,-0.039,7e-05,3.66241]
[1780104705566,27.6,73571.38,29.9,-0.039,7e-05,3.66241]
[1780104706018,27.61,73571.57,29.9,-0.03899,7e-05,3.66189]
[1780104707546,27.61,73570.83,29.9,-0.03905,7e-05,3.66634]
[1780104709587,27.61,73567.35,29.9,-0.03931,7e-05,3.68592]
[1780104713588,27.61,73565.58,29.9,-0.03946,7e-05,3.69721]
[1780104713616,27.61,73565.58,29.9,-0.03946,7e-05,3.69721]
[1780104716498,27.62,73566.17,29.9,-0.03943,7e-05,3.69535]
[1780104716559,27.62,73566.17,29.9,-0.03943,7e-05,3.69535]
[1780104716728,27.62,73565.93,29.9,-0.03945,7e-05,3.69707]
[1780104716849,27.62,73565.93,29.9,-0.03945,7e-05,3.69707]
[1780104717735,27.62,73565.86,29.9,-0.03946,7e-05,3.69788]
[1780104722770,27.62,73566.2,29.9,-0.03947,7e-05,3.69821]
[1780104724804,27.63,73557.22,29.9,-0.04012,7e-05,3.74753]
[1780104729900,27.63,73551.96,29.9,-0.04052,7e-05,3.77741]
[1780104735881,27.63,73552.3,29.9,-0.04052,7e-05,3.77765]
[1780104739423,27.64,73552.12,29.9,-0.04054,7e-05,3.77922]
[1780104744944,27.64,73551.06,29.9,-0.04065,7e-05,3.78705]
[1780104749979,27.64,73550.02,29.9,-0.04074,7e-05,3.79406]
[1780104755754,27.65,73551.25,29.9,-0.04063,7e-05,3.78431]
[1780104761775,27.65,73548.81,29.9,-0.04083,7e-05,3.79944]
[1780104769112,27.66,73550.03,29.9,-0.04077,7e-05,3.79534]
[1780104777169,27.66,73554.65,29.9,-0.04047,7e-05,3.77298]
[1780104782206,27.67,73555.7,29.9,-0.04042,7e-05,3.76895]
[1780104789254,27.67,73557.0,29.9,-0.04036,7e-05,3.76433]
[1780104794290,27.68,73556.59,29.9,-0.04041,7e-05,3.76828]
[1780104799325,27.68,73554.02,29.9,-0.04062,7e-05,3.78389]
[1780104804361,27.69,73550.53,29.9,-0.04089,7e-05,3.80448]
[1780104809396,27.69,73551.54,29.9,-0.04084,7e-05,3.8004]
[1780104811414,27.69,73545.46,29.9,-0.04129,7e-05,3.83397]
[1780104811452,27.69,73545.46,29.9,-0.04129,7e-05,3.83397]
[1780104811454,27.69,73545.46,29.9,-0.04129,7e-05,3.83397]
[1780104811530,27.69,73544.89,29.9,-0.04129,7e-05,3.83315]
[1780104812382,27.69,73544.89,29.9,-0.04129,7e-05,3.83315]
[1780104812417,27.69,73545.07,29.9,-0.04127,7e-05,3.83122]
[1780104815146,27.69,73545.04,29.9,-0.04127,7e-05,3.83185]
[1780104820516,27.69,73544.95,29.9,-0.0413,7e-05,3.83372]
[1780104821480,27.69,73544.61,29.9,-0.04133,7e-05,3.83581]
[1780104822611,27.69,73544.61,30.0,-0.04133,7e-05,3.83581]
[1780104824465,27.69,73544.96,30.0,-0.04131,7e-05,3.83427]
[1780104824501,27.69,73544.93,30.0,-0.04131,7e-05,3.83462]
[1780104830543,27.7,73542.86,30.0,-0.0415,7e-05,3.849]
[1780104835578,27.71,73543.92,30.0,-0.04148,7e-05,3.84757]
[1780104842627,27.72,73544.06,30.0,-0.04149,7e-05,3.84836]
[1780104847902,27.72,73544.17,30.0,-0.04152,7e-05,3.85025]
[1780104847913,27.72,73544.17,30.0,-0.04152,7e-05,3.85025]
[1780104853205,27.73,73549.96,30.0,-0.04116,7e-05,3.8231]
[1780104853918,27.73,73549.96,30.0,-0.04116,7e-05,3.8231]
[1780104854234,27.74,73553.49,30.0,-0.04093,7e-05,3.80616]
[1780104859751,27.76,73554.25,30.0,-0.04098,7e-05,3.81042]
[1780104864799,27.76,73554.42,30.0,-0.04098,7e-05,3.81045]
[1780104868633,27.76,73554.86,30.0,-0.04096,7e-05,3.80898]
[1780104873849,27.77,73554.53,30.0,-0.04097,7e-05,3.80798]
[1780104876301,27.77,73554.53,30.0,-0.04097,7e-05,3.80798]
[1780104881905,27.77,73554.09,30.0,-0.04102,7e-05,3.81215]
[1780104886940,27.77,73554.12,30.0,-0.04103,7e-05,3.81302]
[1780104891987,27.78,73552.59,30.0,-0.04116,7e-05,3.82237]
[1780104897022,27.78,73550.26,30.0,-0.04134,7e-05,3.83594]
[1780104902061,27.78,73542.16,30.0,-0.04195,7e-05,3.88112]
[1780104907097,27.78,73543.02,30.0,-0.04189,7e-05,3.87682]
[1780104912132,27.78,73546.86,30.0,-0.04161,7e-05,3.85613]
[1780104917167,27.78,73549.03,30.0,-0.04146,7e-05,3.84491]
[1780104922202,27.79,73548.84,30.0,-0.04148,7e-05,3.84665]
[1780104923117,27.79,73548.84,30.0,-0.04148,7e-05,3.84665]
[1780104923314,27.79,73548.84,30.0,-0.04148,7e-05,3.84665]
[1780104925745,27.79,73548.92,30.0,-0.04148,7e-05,3.84648]
[1780104931264,27.79,73549.07,30.0,-0.04144,7e-05,3.84241]
[1780104936299,27.79,73554.67,30.0,-0.04104,7e-05,3.81256]
[1780104942344,27.79,73560.4,30.0,-0.04064,7e-05,3.78275]
[1780104947379,27.8,73562.05,30.0,-0.04054,7e-05,3.77508]
[1780104952415,27.8,73557.68,30.0,-0.04087,7e-05,3.80006]
[1780104957453,27.8,73556.91,30.0,-0.04094,7e-05,3.80529]
[1780104962490,27.81,73552.45,30.0,-0.04128,7e-05,3.83069]
[1780104967525,27.81,73550.85,30.0,-0.04141,7e-05,3.84022]
[1780104972560,27.81,73547.31,30.0,-0.04168,7e-05,3.86036]
[1780104977595,27.81,73549.3,30.0,-0.04154,7e-05,3.85004]
[1780104982630,27.81,73549.35,30.0,-0.04155,7e-05,3.85044]
[1780104988363,27.81,73549.02,30.0,-0.04158,7e-05,3.85278]
[1780104993707,27.82,73549.68,30.0,-0.0415,7e-05,3.84588]
[1780104998742,27.82,73547.91,30.0,-0.04164,7e-05,3.85625]
[1780105003777,27.82,73546.23,30.0,-0.04177,7e-05,3.86602]
[1780105008812,27.82,73548.57,30.0,-0.04161,7e-05,3.85382]
[1780105013847,27.82,73549.09,30.0,-0.04158,7e-05,3.85158]
[1780105016396,27.82,73549.18,30.0,-0.04157,7e-05,3.85122]
[1780105019291,27.82,73551.38,30.0,-0.04142,7e-05,3.83969]
[1780105025930,27.83,73551.9,30.0,-0.04139,7e-05,3.83793]
[1780105026123,27.83,73551.9,30.0,-0.04139,7e-05,3.83793]
[1780105031973,27.83,73552.72,30.0,-0.04135,7e-05,3.83441]
[1780105037008,27.83,73552.72,30.0,-0.04136,7e-05,3.83525]
[1780105042043,27.83,73552.4,30.0,-0.04139,7e-05,3.83783]
[1780105047078,27.83,73552.54,30.0,-0.04139,7e-05,3.83788]
[1780105052113,27.84,73552.57,30.0,-0.04136,7e-05,3.83435]
[1780105057148,27.84,73553.23,30.0,-0.04132,7e-05,3.83161]
[1780105062183,27.84,73552.33,30.0,-0.0414,7e-05,3.83739]
[1780105067218,27.84,73550.43,30.0,-0.04155,7e-05,3.84854]
[1780105072253,27.84,73551.38,30.0,-0.04149,7e-05,3.84407]
[1780105075744,27.84,73550.67,30.0,-0.04155,7e-05,3.84827]
[1780105081316,27.85,73547.18,30.0,-0.04182,7e-05,3.86833]
[1780105086352,27.85,73548.31,30.0,-0.04174,7e-05,3.86268]
[1780105091386,27.85,73548.14,30.0,-0.04176,7e-05,3.86414]
[1780105096421,27.85,73549.83,30.0,-0.04164,7e-05,3.85542]
[1780105101455,27.85,73549.11,30.0,-0.0417,7e-05,3.85994]
[1780105106491,27.85,73549.16,30.0,-0.04171,7e-05,3.86019]
[1780105111526,27.85,73549.54,30.0,-0.04164,7e-05,3.85441]
[1780105116561,27.86,73549.36,30.0,-0.04166,7e-05,3.85593]
[1780105121597,27.86,73549.66,30.0,-0.04165,7e-05,3.8548]
[1780105126632,27.86,73549.7,30.0,-0.04165,7e-05,3.85509]
[1780105127224,27.86,73549.7,30.0,-0.04165,7e-05,3.85509]
[1780105132673,27.86,73551.53,30.0,-0.04152,7e-05,3.84567]
[1780105137094,27.86,73551.67,30.0,-0.04152,7e-05,3.84524]
[1780105137124,27.86,73551.67,30.0,-0.04152,7e-05,3.84524]
[1780105137194,27.86,73552.03,30.0,-0.04149,7e-05,3.8435]
[1780105138146,27.86,73552.03,30.0,-0.04149,7e-05,3.8435]
[1780105138226,27.86,73552.27,30.0,-0.04146,7e-05,3.84115]
[1780105143751,27.86,73552.54,30.0,-0.04145,7e-05,3.84025]
[1780105148786,27.86,73553.29,30.0,-0.0414,7e-05,3.83672]
[1780105153820,27.86,73560.72,30.0,-0.04087,7e-05,3.79683]
[1780105158385,27.86,73561.16,30.0,-0.04085,7e-05,3.79517]
[1780105160870,27.87,73576.56,30.0,-0.03975,7e-05,3.71284]
[1780105166912,27.87,73577.11,30.0,-0.03973,7e-05,3.7118]
[1780105171947,27.87,73571.29,30.0,-0.04013,7e-05,3.74045]
[1780105177989,27.88,73562.43,30.0,-0.04079,7e-05,3.78979]
[1780105180014,27.88,73550.73,30.0,-0.04165,7e-05,3.85412]
[1780105185037,27.88,73551.52,30.0,-0.0416,7e-05,3.85037]
[1780105190073,27.88,73545.64,30.0,-0.04204,7e-05,3.88318]
[1780105195107,27.88,73547.65,30.0,-0.0419,7e-05,3.8725]
[1780105195307,27.88,73547.65,30.0,-0.0419,7e-05,3.8725]
[1780105200646,27.89,73546.87,30.0,-0.04196,7e-05,3.87733]
[1780105201925,27.89,73546.95,30.0,-0.04196,7e-05,3.87699]
[1780105208199,27.89,73545.39,30.0,-0.04208,7e-05,3.88621]
[1780105209822,27.89,73545.47,30.0,-0.04208,7e-05,3.88586]
[1780105219277,27.89,73539.23,30.0,-0.04255,8e-05,3.921]
[1780105223323,27.89,73539.36,30.0,-0.04255,8e-05,3.9204]
[1780105232369,27.89,73538.97,30.0,-0.04254,8e-05,3.91872]
[1780105234563,27.89,73539.1,30.0,-0.04253,8e-05,3.91804]
[1780105235662,27.89,73538.96,30.0,-0.04254,8e-05,3.91887]
[1780105241432,27.89,73538.98,30.0,-0.04254,8e-05,3.91913]
[1780105246467,27.89,73539.2,30.0,-0.04253,8e-05,3.91815]
[1780105250153,27.89,73539.2,30.0,-0.04253,8e-05,3.91815]
[1780105256537,27.89,73535.06,30.0,-0.04285,8e-05,3.94144]
[1780105261573,27.89,73535.99,30.0,-0.04278,8e-05,3.93634]
[1780105266608,27.89,73536.38,30.0,-0.04275,8e-05,3.9343]
[1780105271643,27.89,73539.05,30.0,-0.04255,8e-05,3.91965]
[1780105276678,27.89,73540.17,30.0,-0.04247,7e-05,3.91374]
[1780105281713,27.89,73539.98,30.0,-0.04249,7e-05,3.91513]
[1780105287755,27.9,73538.91,30.0,-0.04258,8e-05,3.92146]
[1780105291784,27.9,73528.5,30.0,-0.04332,8e-05,3.97532]
[1780105296819,27.9,73525.33,30.0,-0.04356,8e-05,3.99282]
[1780105301854,27.89,73526.31,30.0,-0.04348,8e-05,3.98702]
[1780105309911,27.89,73526.28,30.0,-0.04348,8e-05,3.98671]
[1780105316962,27.89,73526.23,30.0,-0.04348,8e-05,3.98655]
[1780105321998,27.89,73526.29,30.0,-0.04347,8e-05,3.98589]
[1780105327500,27.89,73526.0,30.0,-0.04348,8e-05,3.98717]
[1780105327832,27.89,73526.0,30.0,-0.04348,8e-05,3.98717]
[1780105333078,27.89,73523.28,30.0,-0.04369,8e-05,4.00197]
[1780105338113,27.89,73519.95,30.0,-0.04394,8e-05,4.02017]
[1780105343148,27.89,73524.91,30.0,-0.04355,8e-05,3.9917]
[1780105348315,27.89,73527.94,30.0,-0.04331,8e-05,3.97446]
[1780105354225,27.89,73529.66,30.0,-0.04313,8e-05,3.96036]
[1780105359260,27.89,73529.51,30.0,-0.04314,8e-05,3.96108]
[1780105364295,27.89,73531.45,30.0,-0.043,8e-05,3.95012]
[1780105369330,27.89,73533.21,30.0,-0.04286,8e-05,3.94029]
[1780105376378,27.89,73533.79,30.0,-0.04282,8e-05,3.93702]
[1780105380407,27.88,73521.33,30.0,-0.04377,8e-05,4.00661]
[1780105385441,27.88,73513.8,30.0,-0.04434,8e-05,4.04829]
[1780105390477,27.88,73516.04,30.0,-0.04415,8e-05,4.03472]
[1780105395512,27.88,73515.95,30.0,-0.04415,8e-05,4.03444]
[1780105400547,27.88,73516.45,30.0,-0.0441,8e-05,4.03083]
[1780105405582,27.88,73516.36,30.0,-0.04409,8e-05,4.03059]
[1780105410617,27.87,73515.89,30.0,-0.04412,8e-05,4.03251]
[1780105415654,27.87,73516.24,30.0,-0.04404,8e-05,4.02549]
[1780105420688,27.87,73516.24,30.0,-0.04403,8e-05,4.02492]
[1780105425724,27.87,73509.83,30.0,-0.04452,8e-05,4.06019]
[1780105430759,27.87,73506.76,30.0,-0.04474,8e-05,4.07653]
[1780105435794,27.86,73506.54,30.0,-0.04474,8e-05,4.07667]
[1780105441836,27.86,73503.45,30.0,-0.04497,8e-05,4.0929]
[1780105446871,27.86,73503.95,30.0,-0.04491,8e-05,4.08889]
[1780105451906,27.85,73503.93,30.0,-0.0449,8e-05,4.08791]
[1780105456940,27.85,73506.11,30.0,-0.04471,8e-05,4.07448]
[1780105461976,27.85,73512.65,30.0,-0.04419,8e-05,4.03641]
[1780105467011,27.85,73516.77,30.0,-0.04387,8e-05,4.01263]
[1780105472048,27.85,73516.82,30.0,-0.04381,8e-05,4.00755]
[1780105482118,27.84,73516.82,30.0,-0.0438,8e-05,4.00652]
[1780105489525,27.84,73516.82,30.0,-0.0438,8e-05,4.00652]
[1780105498231,27.84,73516.74,30.0,-0.04378,8e-05,4.00506]
[1780105503266,27.84,73517.67,30.0,-0.0437,8e-05,3.99916]
[1780105510315,27.84,73519.19,30.0,-0.04357,8e-05,3.98978]
[1780105515350,27.83,73519.33,30.0,-0.04355,8e-05,3.98834]
[1780105521392,27.83,73517.02,30.0,-0.04372,8e-05,4.00067]
[1780105526427,27.83,73519.47,30.0,-0.04352,8e-05,3.98625]
[1780105530455,27.83,73530.38,30.0,-0.04269,8e-05,3.9249]
[1780105535490,27.83,73534.76,30.0,-0.04231,8e-05,3.89645]
[1780105538512,27.83,73538.2,30.0,-0.04206,7e-05,3.8776]
[1780105539519,27.83,73546.3,30.0,-0.04146,7e-05,3.83315]
[1780105541705,27.83,73550.84,30.0,-0.04113,7e-05,3.80867]
[1780105544624,27.83,73550.33,30.0,-0.04117,7e-05,3.81182]
[1780105550220,27.84,73548.45,30.0,-0.04132,7e-05,3.8231]
[1780105556638,27.84,73548.59,30.0,-0.04133,7e-05,3.82343]
[1780105561677,27.84,73550.49,30.0,-0.0412,7e-05,3.81385]
[1780105564517,27.84,73550.49,30.0,-0.0412,7e-05,3.81385]
[1780105567719,27.84,73539.06,30.0,-0.04206,7e-05,3.87748]
[1780105570690,27.84,73532.41,30.0,-0.04256,8e-05,3.91433]
[1780105579924,27.84,73530.8,30.0,-0.04268,8e-05,3.92316]
[1780105585845,27.84,73529.98,30.0,-0.04274,8e-05,3.92768]
[1780105590880,27.84,73530.84,30.0,-0.04267,8e-05,3.92291]
[1780105595915,27.84,73538.67,30.0,-0.04205,7e-05,3.87564]
[1780105600949,27.84,73539.31,30.0,-0.042,7e-05,3.8725]
[1780105605985,27.84,73538.84,30.0,-0.04205,7e-05,3.87549]
[1780105611020,27.85,73533.12,30.0,-0.04248,8e-05,3.90741]
[1780105616055,27.85,73534.56,30.0,-0.04237,8e-05,3.89961]
[1780105621091,27.85,73535.47,30.0,-0.04231,7e-05,3.8948]
[1780105626127,27.85,73538.21,30.0,-0.04211,7e-05,3.87998]
[1780105631162,27.85,73538.99,30.0,-0.04205,7e-05,3.87604]
[1780105637204,27.85,73538.93,30.0,-0.04206,7e-05,3.87678]
[1780105643249,27.85,73538.81,30.0,-0.04208,7e-05,3.8778]
[1780105648284,27.85,73539.5,30.0,-0.04203,7e-05,3.87428]
[1780105653319,27.85,73539.58,30.0,-0.04198,7e-05,3.86991]
[1780105658354,27.85,73541.3,30.0,-0.04186,7e-05,3.86075]
[1780105663389,27.85,73541.41,30.0,-0.04186,7e-05,3.86054]
[1780105668424,27.85,73541.55,30.0,-0.04185,7e-05,3.86017]
[1780105673459,27.86,73541.08,30.0,-0.04189,7e-05,3.86315]
[1780105678494,27.86,73538.9,30.0,-0.04206,7e-05,3.87553]
[1780105681796,27.86,73538.87,30.0,-0.04206,7e-05,3.87587]
[1780105687559,27.86,73547.03,30.0,-0.04147,7e-05,3.83177]
[1780105692594,27.86,73550.09,30.0,-0.04125,7e-05,3.81575]
[1780105698636,27.86,73549.88,30.0,-0.04128,7e-05,3.81781]
[1780105704680,27.86,73550.84,30.0,-0.04122,7e-05,3.81352]
[1780105709715,27.87,73549.09,30.0,-0.04136,7e-05,3.8238]
[1780105714750,27.87,73548.83,30.0,-0.04135,7e-05,3.82174]
[1780105719785,27.87,73549.44,30.0,-0.04131,7e-05,3.81913]
[1780105724820,27.87,73549.14,30.0,-0.04134,7e-05,3.82151]
[1780105730861,27.87,73548.11,30.0,-0.04143,7e-05,3.82798]
[1780105734890,27.87,73539.08,30.0,-0.04211,7e-05,3.87794]
[1780105737202,27.87,73540.94,30.0,-0.04197,7e-05,3.86775]
[1780105743953,27.88,73540.01,30.0,-0.04205,7e-05,3.87342]
[1780105748988,27.88,73540.65,30.0,-0.042,7e-05,3.87022]
[1780105756124,27.88,73540.62,30.0,-0.04201,7e-05,3.87066]
[1780105762079,27.88,73540.87,30.0,-0.042,7e-05,3.8699]
[1780105767114,27.88,73539.46,30.0,-0.04211,7e-05,3.87797]
[1780105768096,27.88,73539.46,30.0,-0.04211,7e-05,3.87797]
[1780105771250,27.88,73540.3,30.0,-0.04205,7e-05,3.87351]
[1780105777186,27.88,73548.65,30.0,-0.0414,7e-05,3.82439]
[1780105780014,27.88,73550.08,30.0,-0.0413,7e-05,3.81687]
[1780105787257,27.89,73549.82,30.0,-0.04133,7e-05,3.81948]
[1780105792852,27.89,73549.8,30.0,-0.04134,7e-05,3.82001]
[1780105798334,27.89,73547.64,30.0,-0.04151,7e-05,3.83284]
[1780105805384,27.89,73547.43,30.0,-0.04154,7e-05,3.8348]
[1780105810419,27.89,73546.49,30.0,-0.04161,7e-05,3.84049]
[1780105817468,27.89,73546.69,30.0,-0.04161,7e-05,3.84015]
[1780105822503,27.9,73543.48,30.0,-0.04185,7e-05,3.85822]
[1780105827538,27.9,73546.56,30.0,-0.04163,7e-05,3.84176]
[1780105832573,27.9,73546.13,30.0,-0.04163,7e-05,3.84045]
[1780105836821,27.9,73537.23,30.0,-0.0423,7e-05,3.88988]
[1780105843653,27.9,73536.81,30.0,-0.04233,7e-05,3.89242]
[1780105849695,27.9,73537.75,30.0,-0.04227,7e-05,3.88755]
[1780105854730,27.9,73538.15,30.0,-0.04224,7e-05,3.88563]
[1780105863797,27.9,73532.91,30.0,-0.04264,8e-05,3.91518]
[1780105865810,27.9,73522.95,30.0,-0.0434,8e-05,3.97064]
[1780105871852,27.9,73523.01,30.0,-0.04339,8e-05,3.96987]
[1780105876887,27.9,73523.25,30.0,-0.04336,8e-05,3.96822]
[1780105881921,27.9,73522.06,30.0,-0.04345,8e-05,3.97457]
[1780105885047,27.9,73520.34,30.0,-0.04358,8e-05,3.984]
[1780105890985,27.9,73521.24,30.0,-0.0435,8e-05,3.97849]
[1780105897031,27.9,73523.35,30.0,-0.04329,8e-05,3.96201]
[1780105902066,27.9,73525.34,30.0,-0.04314,8e-05,3.95065]
[1780105907101,27.9,73520.32,30.0,-0.04352,8e-05,3.97845]
[1780105912136,27.9,73515.04,30.0,-0.04392,8e-05,4.00761]
[1780105917171,27.89,73514.55,30.0,-0.04395,8e-05,4.00969]
[1780105923213,27.89,73513.69,30.0,-0.044,8e-05,4.01377]
[1780105928248,27.89,73512.0,30.0,-0.04412,8e-05,4.02254]
[1780105933283,27.89,73506.36,30.0,-0.04455,8e-05,4.05351]
[1780105938495,27.89,73506.29,30.0,-0.04454,8e-05,4.05305]
[1780105939532,27.89,73506.47,30.0,-0.04453,8e-05,4.05182]
[1780105944370,27.88,73516.54,30.0,-0.04373,8e-05,3.99362]
[1780105949403,27.88,73517.07,30.0,-0.04368,8e-05,3.99009]
[1780105951416,27.88,73527.16,30.0,-0.04286,8e-05,3.92923]
[1780105956451,27.88,73525.81,30.0,-0.04296,8e-05,3.93669]
[1780105961494,27.88,73519.49,30.0,-0.04345,8e-05,3.97186]
[1780105966529,27.88,73521.35,30.0,-0.0433,8e-05,3.96107]
[1780105971564,27.88,73520.29,30.0,-0.04338,8e-05,3.96671]
[1780105977606,27.88,73521.33,30.0,-0.04329,8e-05,3.96058]
[1780105982641,27.88,73516.45,30.0,-0.04366,8e-05,3.98758]
[1780105987676,27.88,73517.93,30.0,-0.04354,8e-05,3.97882]
[1780105993718,27.87,73519.25,30.0,-0.04343,8e-05,3.97104]
[1780105998753,27.87,73519.29,30.0,-0.04343,8e-05,3.97053]
[1780106003788,27.87,73518.19,30.0,-0.04351,8e-05,3.97641]
[1780106008823,27.87,73514.99,30.0,-0.04375,8e-05,3.99408]
[1780106013858,27.87,73519.08,30.0,-0.04339,8e-05,3.96637]
[1780106018893,27.87,73523.75,30.0,-0.04303,8e-05,3.94016]
[1780106023928,27.87,73527.44,30.0,-0.04275,8e-05,3.91965]
[1780106028963,27.87,73528.02,30.0,-0.04271,8e-05,3.91654]
[1780106033998,27.87,73527.75,30.0,-0.04273,8e-05,3.91815]
[1780106039033,27.87,73528.45,30.0,-0.04268,8e-05,3.91436]
[1780106044068,27.87,73528.94,30.0,-0.04264,8e-05,3.91174]
[1780106050110,27.87,73534.38,30.0,-0.04223,7e-05,3.88185]
[1780106055145,27.87,73534.37,30.0,-0.04224,7e-05,3.88231]
[1780106061187,27.87,73534.44,30.0,-0.04224,7e-05,3.88243]
[1780106066222,27.88,73534.05,30.0,-0.04228,8e-05,3.88499]
[1780106070043,27.88,73534.05,30.0,-0.04228,8e-05,3.88516]
[1780106075285,27.88,73543.92,30.0,-0.04152,7e-05,3.82771]
[1780106080320,27.88,73544.09,30.0,-0.04151,7e-05,3.82765]
[1780106085356,27.88,73544.99,30.0,-0.04146,7e-05,3.82355]
[1780106090391,27.89,73547.8,30.0,-0.04126,7e-05,3.80906]
[1780106095426,27.89,73552.91,30.0,-0.0409,7e-05,3.78222]
[1780106101468,27.89,73554.49,30.0,-0.0408,7e-05,3.77497]
[1780106106503,27.89,73558.94,30.0,-0.0405,7e-05,3.75219]
[1780106111538,27.9,73560.41,30.0,-0.04041,7e-05,3.7456]
[1780106116573,27.9,73560.51,30.0,-0.04042,7e-05,3.74643]
[1780106121608,27.9,73561.52,30.0,-0.04037,7e-05,3.74238]
[1780106126643,27.91,73561.79,30.0,-0.04037,7e-05,3.74234]
[1780106131678,27.91,73561.8,30.0,-0.04034,7e-05,3.73957]
[1780106136799,27.91,73562.0,30.0,-0.04034,7e-05,3.73939]
[1780106138212,27.91,73562.0,30.0,-0.04035,7e-05,3.73999]
[1780106138213,27.91,73562.0,30.0,-0.04035,7e-05,3.73999]
[1780106139225,27.91,73562.0,30.0,-0.04035,7e-05,3.73999]
[1780106139231,27.91,73562.0,30.0,-0.04035,7e-05,3.73999]
[1780106149804,27.92,73562.12,30.0,-0.04039,7e-05,3.74326]
[1780106156853,27.93,73561.68,30.0,-0.04045,7e-05,3.74774]
[1780106162895,27.93,73560.43,30.0,-0.04056,7e-05,3.7562]
[1780106167930,27.94,73559.27,30.0,-0.04067,7e-05,3.76379]
[1780106172964,27.94,73558.21,30.0,-0.04076,7e-05,3.77082]
[1780106178004,27.94,73561.2,30.0,-0.04056,7e-05,3.75601]
[1780106183043,27.95,73561.6,30.0,-0.04056,7e-05,3.75559]
[1780106188078,27.95,73560.55,30.0,-0.04065,7e-05,3.76267]
[1780106193288,27.95,73560.24,30.0,-0.04064,7e-05,3.76097]
[1780106202954,27.96,73555.4,30.0,-0.04103,7e-05,3.78996]
[1780106208218,27.96,73553.55,30.0,-0.04118,7e-05,3.8013]
[1780106214259,27.97,73553.59,30.0,-0.0412,7e-05,3.80226]
[1780106219295,27.97,73553.17,30.0,-0.04124,7e-05,3.80551]
[1780106224330,27.97,73553.44,30.0,-0.04123,7e-05,3.80499]
[1780106229369,27.97,73553.95,30.0,-0.04121,7e-05,3.80316]
[1780106236419,27.98,73553.84,30.0,-0.04123,7e-05,3.80508]
[1780106242461,27.98,73553.76,30.0,-0.04126,7e-05,3.80663]
[1780106247496,27.98,73557.58,30.0,-0.04099,7e-05,3.78693]
[1780106252531,27.98,73555.17,30.0,-0.04114,7e-05,3.79681]
[1780106257566,27.99,73555.82,30.0,-0.0411,7e-05,3.7943]
[1780106265622,27.99,73556.15,30.0,-0.0411,7e-05,3.79413]
[1780106270657,27.99,73556.89,30.0,-0.04106,7e-05,3.79115]
[1780106275714,28.0,73557.57,30.0,-0.04102,7e-05,3.78849]
[1780106280749,28.0,73555.72,30.0,-0.04117,7e-05,3.79957]
[1780106285784,28.0,73555.81,30.0,-0.04118,7e-05,3.80006]
[1780106290818,28.0,73557.46,30.0,-0.04107,7e-05,3.79214]
[1780106296021,28.01,73557.37,30.0,-0.04109,7e-05,3.7935]
[1780106301896,28.01,73557.69,30.0,-0.04109,7e-05,3.7933]
[1780106306930,28.01,73557.17,30.0,-0.04114,7e-05,3.79721]
[1780106311966,28.01,73556.03,30.0,-0.0412,7e-05,3.8002]
[1780106321031,28.02,73556.56,30.0,-0.04118,7e-05,3.79913]
[1780106326066,28.02,73556.22,30.0,-0.04122,7e-05,3.80196]
[1780106331101,28.02,73556.49,30.0,-0.04121,7e-05,3.80148]
[1780106337143,28.03,73557.15,30.0,-0.04118,7e-05,3.79907]
[1780106342178,28.03,73564.55,30.0,-0.04066,7e-05,3.76023]
[1780106347213,28.03,73566.12,30.0,-0.04056,7e-05,3.75338]
[1780106352248,28.04,73567.57,30.0,-0.04048,7e-05,3.74697]
[1780106357283,28.04,73567.87,30.0,-0.04047,7e-05,3.74676]
[1780106362318,28.04,73568.71,30.0,-0.04043,7e-05,3.74366]
[1780106367353,28.05,73569.51,30.0,-0.04039,7e-05,3.74077]
[1780106373395,28.05,73569.2,30.0,-0.0404,7e-05,3.73993]
[1780106378430,28.05,73569.76,30.0,-0.04038,7e-05,3.73832]
[1780106383465,28.06,73569.82,30.0,-0.04039,7e-05,3.73939]
[1780106388500,28.06,73569.67,30.0,-0.04042,7e-05,3.74156]
[1780106393536,28.07,73569.55,30.0,-0.04044,7e-05,3.74352]
[1780106398570,28.07,73566.86,30.0,-0.04066,7e-05,3.75923]
[1780106403605,28.07,73566.65,30.0,-0.04069,7e-05,3.76153]
[1780106408640,28.07,73575.52,30.0,-0.04007,7e-05,3.71537]
[1780106413677,28.08,73578.47,30.0,-0.03988,7e-05,3.70126]
[1780106418723,28.08,73584.24,30.0,-0.03949,7e-05,3.67211]
[1780106424754,28.09,73579.6,30.0,-0.03985,7e-05,3.69922]
[1780106429789,28.09,73576.04,30.0,-0.04012,7e-05,3.71966]
[1780106435079,28.1,73582.71,30.0,-0.03962,7e-05,3.68138]
[1780106435883,28.1,73582.56,30.0,-0.03964,7e-05,3.68253]
[1780106441892,28.1,73586.64,30.0,-0.03939,7e-05,3.66359]
[1780106444099,28.1,73586.53,30.0,-0.0394,7e-05,3.66455]
[1780106449949,28.11,73587.34,30.0,-0.03938,7e-05,3.66293]
[1780106454984,28.12,73591.41,30.0,-0.03912,7e-05,3.6435]
[1780106460033,28.12,73591.09,30.0,-0.03917,7e-05,3.64719]
[1780106465060,28.13,73591.57,30.0,-0.03916,7e-05,3.64666]
[1780106470095,28.13,73600.12,30.0,-0.03859,7e-05,3.60398]
[1780106475130,28.14,73603.72,30.0,-0.03838,7e-05,3.58762]
[1780106478151,28.14,73593.16,30.0,-0.03913,7e-05,3.64413]
[1780106484193,28.15,73594.26,30.0,-0.03908,7e-05,3.64062]
[1780106488222,28.15,73594.5,30.0,-0.03908,7e-05,3.64082]
[1780106493256,28.15,73598.55,30.0,-0.03878,7e-05,3.61742]
[1780106498291,28.16,73595.58,30.0,-0.03902,7e-05,3.63493]
[1780106503327,28.16,73597.32,30.0,-0.03892,7e-05,3.62768]
[1780106508364,28.17,73597.47,30.0,-0.03893,7e-05,3.62876]
[1780106513399,28.17,73598.49,30.0,-0.03889,7e-05,3.62572]
[1780106518433,28.18,73596.7,30.0,-0.03904,7e-05,3.63699]
[1780106523471,28.18,73604.68,30.0,-0.03852,7e-05,3.59732]
[1780106528506,28.19,73605.06,30.0,-0.03852,7e-05,3.59754]
[1780106533541,28.2,73605.94,30.0,-0.03849,7e-05,3.59522]
[1780106538577,28.2,73610.46,30.0,-0.03821,7e-05,3.57415]
[1780106544461,28.21,73613.5,30.0,-0.03803,7e-05,3.56051]
[1780106549499,28.21,73613.82,30.0,-0.03805,7e-05,3.56193]
[1780106549617,28.21,73613.82,30.0,-0.03805,7e-05,3.56193]
[1780106554688,28.22,73612.81,30.0,-0.03811,7e-05,3.56605]
[1780106559722,28.23,73613.99,30.0,-0.03807,7e-05,3.56249]
[1780106564758,28.23,73614.01,30.0,-0.0381,7e-05,3.56489]
[1780106569794,28.24,73615.61,30.0,-0.03802,7e-05,3.55917]
[1780106574829,28.25,73611.67,30.0,-0.03832,7e-05,3.58186]
[1780106579864,28.25,73613.88,30.0,-0.0382,7e-05,3.57279]
[1780106584899,28.26,73619.2,30.0,-0.03787,7e-05,3.54794]
[1780106589934,28.27,73619.57,30.0,-0.03788,7e-05,3.5487]
[1780106594969,28.27,73619.92,30.0,-0.03789,7e-05,3.54957]
[1780106600008,28.28,73618.94,30.0,-0.03799,7e-05,3.55722]
[1780106606046,28.29,73619.06,30.0,-0.03803,7e-05,3.55968]
[1780106611081,28.29,73617.94,30.0,-0.03809,7e-05,3.56391]
[1780106616117,28.3,73617.1,30.0,-0.03818,7e-05,3.57074]
[1780106621153,28.31,73616.67,30.0,-0.03825,7e-05,3.57541]
[1780106627195,28.31,73611.32,30.0,-0.03865,7e-05,3.60575]
[1780106632230,28.32,73609.26,30.0,-0.03882,7e-05,3.61852]
[1780106638272,28.32,73609.14,30.0,-0.03886,7e-05,3.62154]
[1780106643307,28.33,73609.24,30.0,-0.03888,7e-05,3.62301]
[1780106648344,28.33,73607.89,30.0,-0.039,7e-05,3.63204]
[1780106653379,28.34,73608.56,30.0,-0.03898,7e-05,3.6305]
[1780106658413,28.34,73608.85,30.0,-0.03898,7e-05,3.63093]
[1780106664456,28.35,73608.66,30.0,-0.03902,7e-05,3.63418]
[1780106667908,28.35,73609.44,30.0,-0.03899,7e-05,3.63124]
[1780106670430,28.36,73609.44,30.0,-0.03899,7e-05,3.63198]
[1780106675532,28.36,73610.41,30.0,-0.03892,7e-05,3.62505]
[1780106680568,28.37,73610.39,30.0,-0.03895,7e-05,3.62741]
[1780106685603,28.37,73610.65,30.0,-0.03895,7e-05,3.62792]
[1780106690638,28.38,73609.99,30.0,-0.03902,7e-05,3.63315]
[1780106695673,28.38,73610.38,30.0,-0.03902,7e-05,3.63289]
[1780106701716,28.39,73610.19,30.0,-0.03906,7e-05,3.63598]
[1780106706750,28.39,73609.64,30.0,-0.03912,7e-05,3.64058]
[1780106711785,28.39,73603.53,30.0,-0.03957,7e-05,3.67407]
[1780106717827,28.4,73603.71,30.0,-0.03958,7e-05,3.6748]
[1780106722862,28.4,73603.49,30.0,-0.03961,7e-05,3.6774]
[1780106729911,28.41,73602.52,30.0,-0.03971,7e-05,3.68446]
[1780106735093,28.41,73601.92,30.0,-0.03972,7e-05,3.68458]
[1780106743002,28.42,73601.97,30.0,-0.03975,7e-05,3.68683]
[1780106748039,28.42,73602.96,30.0,-0.0397,7e-05,3.68307]
[1780106753075,28.42,73602.21,30.0,-0.03977,7e-05,3.68844]
[1780106758109,28.43,73602.05,30.0,-0.0398,7e-05,3.69071]
[1780106763144,28.43,73602.82,30.0,-0.03977,7e-05,3.68811]
[1780106769186,28.44,73602.39,30.0,-0.03982,7e-05,3.69208]
[1780106774221,28.44,73602.4,30.0,-0.03984,7e-05,3.69344]
[1780106780263,28.44,73602.22,30.0,-0.03987,7e-05,3.69607]
[1780106786305,28.45,73602.29,30.0,-0.03989,7e-05,3.69737]
[1780106791342,28.45,73603.43,30.0,-0.03979,7e-05,3.68862]
[1780106796377,28.45,73597.89,30.0,-0.0402,7e-05,3.71899]
[1780106801412,28.46,73590.47,30.0,-0.04074,7e-05,3.75921]
[1780106806447,28.46,73590.47,30.0,-0.04075,7e-05,3.76007]
[1780106806984,28.46,73590.47,30.0,-0.04075,7e-05,3.76007]
[1780106812489,28.46,73590.53,30.0,-0.04076,7e-05,3.76079]
[1780106817524,28.46,73590.9,30.0,-0.04074,7e-05,3.75967]
[1780106821552,28.47,73603.14,30.0,-0.03988,7e-05,3.6958]
[1780106826587,28.47,73602.47,30.0,-0.03995,7e-05,3.70062]
[1780106828403,28.47,73602.91,30.0,-0.03992,7e-05,3.69856]
[1780106833636,28.47,73605.87,30.0,-0.03973,7e-05,3.68462]
[1780106838671,28.48,73605.95,30.0,-0.03975,7e-05,3.68557]
[1780106843706,28.48,73605.75,30.0,-0.03978,7e-05,3.68797]
[1780106849012,28.48,73602.95,30.0,-0.04,7e-05,3.70421]
[1780106854783,28.49,73602.68,30.0,-0.03999,7e-05,3.70288]
[1780106859818,28.49,73602.3,30.0,-0.04003,7e-05,3.70604]
[1780106864853,28.49,73602.28,30.0,-0.04005,7e-05,3.70728]
[1780106869889,28.5,73603.45,30.0,-0.03998,7e-05,3.70228]
[1780106874925,28.5,73602.73,30.0,-0.04005,7e-05,3.70716]
[1780106875222,28.5,73602.73,30.0,-0.04005,7e-05,3.70716]
[1780106875249,28.5,73602.73,30.0,-0.04005,7e-05,3.70716]
[1780106876226,28.5,73599.77,30.0,-0.04026,7e-05,3.72293]
[1780106876278,28.5,73599.77,30.0,-0.04026,7e-05,3.72293]
[1780106880863,28.5,73594.03,30.0,-0.04068,7e-05,3.75389]
[1780106886003,28.5,73591.92,30.0,-0.04084,7e-05,3.76589]
[1780106891040,28.5,73593.78,30.0,-0.04071,7e-05,3.75669]
[1780106896073,28.51,73593.89,30.0,-0.04072,7e-05,3.75683]
[1780106901108,28.51,73592.92,30.0,-0.04079,7e-05,3.76261]
[1780106906143,28.51,73593.17,30.0,-0.04078,7e-05,3.76187]
[1780106911178,28.51,73592.97,30.0,-0.04077,7e-05,3.75936]
[1780106916973,28.51,73590.69,30.0,-0.04094,7e-05,3.77198]
[1780106922258,28.51,73591.07,30.0,-0.04092,7e-05,3.77072]
[1780106927293,28.52,73591.25,30.0,-0.04091,7e-05,3.77029]
[1780106932328,28.52,73590.56,30.0,-0.04097,7e-05,3.77445]
[1780106937363,28.52,73590.99,30.0,-0.04094,7e-05,3.77264]
[1780106942399,28.52,73591.41,30.0,-0.04092,7e-05,3.77088]
[1780106947433,28.52,73591.45,30.0,-0.04092,7e-05,3.77114]
[1780106952468,28.52,73592.15,30.0,-0.04088,7e-05,3.76789]
[1780106958510,28.52,73594.27,30.0,-0.04074,7e-05,3.75729]
[1780106963544,28.53,73594.03,30.0,-0.04076,7e-05,3.75917]
[1780106969587,28.53,73594.63,30.0,-0.04073,7e-05,3.75681]
[1780106974623,28.53,73596.52,30.0,-0.04056,7e-05,3.74339]
[1780106979658,28.53,73597.94,30.0,-0.04047,7e-05,3.73678]
[1780106985700,28.53,73597.67,30.0,-0.04051,7e-05,3.73925]
[1780106990734,28.54,73596.91,30.0,-0.04057,7e-05,3.74412]
[1780106992834,28.54,73596.84,30.0,-0.04058,7e-05,3.74465]
[1780106998793,28.54,73596.88,30.0,-0.04059,7e-05,3.74558]
[1780107006847,28.54,73596.59,30.0,-0.04063,7e-05,3.74839]
[1780107011882,28.54,73596.7,30.0,-0.04063,7e-05,3.74861]
[1780107016917,28.55,73596.78,30.0,-0.04064,7e-05,3.7491]
[1780107021952,28.55,73596.84,30.0,-0.04065,7e-05,3.74956]
[1780107027995,28.55,73596.55,30.0,-0.04068,7e-05,3.75199]
[1780107033030,28.55,73596.48,30.0,-0.04065,7e-05,3.74893]
[1780107035219,28.55,73596.44,30.0,-0.04066,7e-05,3.74947]
[1780107040978,28.56,73596.3,30.0,-0.04068,7e-05,3.75101]
[1780107050150,28.56,73596.27,30.0,-0.0407,7e-05,3.75281]
[1780107055185,28.56,73596.59,30.0,-0.04069,7e-05,3.75193]
[1780107062234,28.57,73597.73,30.0,-0.04063,7e-05,3.74707]
[1780107067269,28.57,73602.59,30.0,-0.04029,7e-05,3.72229]
[1780107072304,28.57,73602.94,30.0,-0.04028,7e-05,3.72146]
[1780107077339,28.57,73602.65,30.0,-0.04031,7e-05,3.72396]
[1780107084388,28.58,73602.65,30.0,-0.04033,7e-05,3.72528]
[1780107090799,28.58,73602.73,30.0,-0.04033,7e-05,3.72524]
[1780107096473,28.58,73603.26,30.0,-0.04028,7e-05,3.72018]
[1780107101508,28.58,73602.56,30.0,-0.04034,7e-05,3.72486]
[1780107106543,28.59,73598.84,30.0,-0.04062,7e-05,3.74537]
[1780107112585,28.59,73593.16,30.0,-0.04103,7e-05,3.77617]
[1780107117620,28.59,73597.95,30.0,-0.0407,7e-05,3.75148]
[1780107122655,28.59,73598.15,30.0,-0.04069,7e-05,3.75122]
[1780107127690,28.59,73594.58,30.0,-0.04096,7e-05,3.77079]
[1780107128300,28.59,73594.58,30.0,-0.04096,7e-05,3.77079]
[1780107133732,28.6,73594.83,30.0,-0.04095,7e-05,3.77021]
[1780107139774,28.6,73595.01,30.0,-0.04095,7e-05,3.77005]
[1780107145130,28.6,73594.26,30.0,-0.04101,7e-05,3.77442]
[1780107148317,28.6,73594.09,30.0,-0.04103,7e-05,3.77572]
[1780107150721,28.6,73593.47,30.0,-0.04108,7e-05,3.77952]
[1780107150722,28.6,73593.47,30.0,-0.04108,7e-05,3.77952]
[1780107150851,28.6,73582.81,30.0,-0.04185,7e-05,3.83643]
[1780107153465,28.6,73578.94,30.0,-0.04206,7e-05,3.85067]
[1780107153872,28.59,73578.79,30.0,-0.04205,7e-05,3.85033]
[1780107155284,28.59,73578.79,30.0,-0.04205,7e-05,3.85033]
[1780107157448,28.59,73576.83,30.0,-0.0422,7e-05,3.86085]
[1780107158283,28.59,73576.83,30.0,-0.0422,7e-05,3.86085]
[1780107157900,28.59,73575.92,30.0,-0.04226,7e-05,3.86574]
[1780107160634,28.59,73577.07,30.0,-0.04215,7e-05,3.85723]
[1780107160921,28.58,73577.15,30.0,-0.04213,7e-05,3.85564]
[1780107165699,28.58,73577.29,30.0,-0.04212,7e-05,3.85481]
[1780107170991,28.58,73575.16,30.0,-0.04227,7e-05,3.86615]
[1780107171563,28.58,73575.16,30.0,-0.04227,7e-05,3.86615]
[1780107175237,28.58,73575.0,30.0,-0.04228,7e-05,3.86688]
[1780107182068,28.58,73573.95,30.0,-0.04235,7e-05,3.87211]
[1780107187103,28.58,73575.91,30.0,-0.0422,7e-05,3.86122]
[1780107187420,28.58,73575.91,30.0,-0.0422,7e-05,3.86122]
[1780107189264,28.58,73575.7,30.0,-0.04222,7e-05,3.8623]
[1780107193383,28.58,73574.61,30.0,-0.04229,7e-05,3.86797]
[1780107197081,28.58,73574.68,30.0,-0.04229,7e-05,3.86742]
[1780107203810,28.58,73574.61,30.0,-0.04229,7e-05,3.86747]
[1780107208250,28.58,73583.97,30.0,-0.0416,7e-05,3.81698]
[1780107212392,28.58,73585.03,30.0,-0.04148,7e-05,3.80723]
[1780107218320,28.58,73586.02,30.0,-0.04142,7e-05,3.80224]
[1780107224364,28.58,73588.91,30.0,-0.04121,7e-05,3.78729]
[1780107229399,28.58,73591.17,30.0,-0.04106,7e-05,3.77582]
[1780107230040,28.58,73591.17,30.0,-0.04106,7e-05,3.77582]
[1780107232094,28.58,73591.58,30.0,-0.04103,7e-05,3.77376]
[1780107240476,28.58,73587.23,30.0,-0.04135,7e-05,3.7978]
[1780107245759,28.59,73586.62,30.0,-0.0414,7e-05,3.8014]
[1780107248753,28.59,73586.57,30.0,-0.04141,7e-05,3.80192]
[1780107250817,28.59,73586.5,30.0,-0.04142,7e-05,3.80247]
[1780107257599,28.59,73587.81,30.0,-0.04133,7e-05,3.79629]
[1780107262634,28.59,73586.05,30.0,-0.04147,7e-05,3.80612]
[1780107267668,28.59,73586.18,30.0,-0.04146,7e-05,3.80583]
[1780107273711,28.59,73585.86,30.0,-0.04145,7e-05,3.80374]
[1780107278745,28.59,73582.66,30.0,-0.04169,7e-05,3.82106]
[1780107285794,28.59,73581.73,30.0,-0.04176,7e-05,3.82625]
[1780107286465,28.59,73581.73,30.0,-0.04176,7e-05,3.82625]
[1780107292135,28.59,73581.77,30.0,-0.04175,7e-05,3.82615]
[1780107301908,28.59,73581.23,30.0,-0.0418,7e-05,3.8293]
[1780107306943,28.59,73581.23,30.0,-0.0418,7e-05,3.82937]
[1780107311978,28.59,73581.11,30.0,-0.04181,7e-05,3.83007]
[1780107318021,28.59,73582.07,30.0,-0.04174,7e-05,3.825]
[1780107325070,28.59,73580.98,30.0,-0.04182,7e-05,3.83089]
[1780107330105,28.59,73584.68,30.0,-0.04155,7e-05,3.81117]
[1780107335140,28.6,73589.57,30.0,-0.04116,7e-05,3.78114]
[1780107336787,28.6,73589.6,30.0,-0.04116,7e-05,3.78106]
[1780107342188,28.6,73591.43,30.0,-0.04103,7e-05,3.77195]
[1780107347224,28.6,73590.59,30.0,-0.0411,7e-05,3.77698]
[1780107352259,28.6,73590.69,30.0,-0.0411,7e-05,3.77714]
[1780107357294,28.6,73589.06,30.0,-0.04123,7e-05,3.78638]
[1780107364593,28.6,73589.06,30.0,-0.04123,7e-05,3.78672]
[1780107370385,28.61,73590.87,30.0,-0.04112,7e-05,3.77827]
[1780107374777,28.61,73590.98,30.0,-0.04112,7e-05,3.77812]
[1780107377059,28.61,73590.98,30.0,-0.04112,7e-05,3.77827]
[1780107380707,28.61,73590.98,30.0,-0.04113,7e-05,3.77901]
[1780107381817,28.61,73591.02,30.0,-0.04113,7e-05,3.7791]
[1780107383451,28.61,73591.06,30.0,-0.04113,7e-05,3.77903]
[1780107388516,28.61,73595.45,30.0,-0.04083,7e-05,3.75687]
[1780107395565,28.62,73597.05,30.0,-0.04069,7e-05,3.74562]
[1780107400599,28.62,73596.75,30.0,-0.04073,7e-05,3.74821]
[1780107405635,28.62,73595.1,30.0,-0.04086,7e-05,3.75792]
[1780107412245,28.62,73595.35,30.0,-0.04085,7e-05,3.75736]
[1780107417721,28.63,73595.58,30.0,-0.04085,7e-05,3.75771]
[1780107424769,28.63,73596.0,30.0,-0.04084,7e-05,3.75687]
[1780107429804,28.63,73596.03,30.0,-0.04085,7e-05,3.75769]
[1780107433658,28.63,73598.29,30.0,-0.0407,7e-05,3.74619]
[1780107439875,28.64,73598.84,30.0,-0.04068,7e-05,3.745]
[1780107444909,28.64,73598.6,30.0,-0.04071,7e-05,3.74731]
[1780107447290,28.64,73598.58,30.0,-0.04072,7e-05,3.74762]
[1780107448345,28.64,73580.48,30.0,-0.04203,7e-05,3.84414]
[1780107448622,28.64,73580.48,30.0,-0.04203,7e-05,3.84414]
[1780107449332,28.64,73580.48,30.0,-0.04203,7e-05,3.84414]
[1780107450095,28.64,73571.85,30.0,-0.04266,7e-05,3.89057]
[1780107450528,28.64,73571.85,30.0,-0.04266,7e-05,3.89057]
[1780107450599,28.64,73571.85,30.0,-0.04266,7e-05,3.89057]
[1780107451288,28.64,73573.4,30.0,-0.04255,7e-05,3.88219]
[1780107452993,28.64,73575.41,30.0,-0.04236,7e-05,3.86707]
[1780107453062,28.64,73575.41,30.0,-0.04236,7e-05,3.86708]
[1780107456822,28.63,73574.75,30.0,-0.04236,7e-05,3.86724]
[1780107460591,28.63,73573.96,30.0,-0.04237,7e-05,3.8681]
[1780107461035,28.62,73572.43,30.0,-0.04245,7e-05,3.87407]
[1780107466071,28.62,73572.33,30.0,-0.04246,7e-05,3.87458]
[1780107471106,28.62,73572.67,30.0,-0.04243,7e-05,3.87269]
[1780107476141,28.62,73567.3,30.0,-0.04283,7e-05,3.9015]
[1780107483190,28.62,73566.89,30.0,-0.04285,7e-05,3.90329]
[1780107488228,28.62,73566.86,30.0,-0.04285,7e-05,3.90313]
[1780107493263,28.62,73568.63,30.0,-0.04271,7e-05,3.89323]
[1780107498298,28.62,73570.04,30.0,-0.04261,7e-05,3.88539]
[1780107503333,28.62,73570.64,30.0,-0.04256,7e-05,3.88197]
[1780107508369,28.62,73575.07,30.0,-0.04223,7e-05,3.85796]
[1780107513404,28.62,73575.15,30.0,-0.04218,7e-05,3.85329]
[1780107518439,28.62,73575.02,30.0,-0.04219,7e-05,3.85403]
[1780107523474,28.62,73574.84,30.0,-0.04221,7e-05,3.85502]
[1780107528508,28.62,73574.58,30.0,-0.04223,7e-05,3.8564]
[1780107533544,28.62,73574.83,30.0,-0.04221,7e-05,3.85506]
[1780107538579,28.62,73578.76,30.0,-0.04192,7e-05,3.83398]
[1780107543622,28.62,73584.28,30.0,-0.04152,7e-05,3.80475]
[1780107549660,28.62,73590.28,30.0,-0.0411,7e-05,3.77364]
[1780107550840,28.62,73590.48,30.0,-0.04109,7e-05,3.77272]
[1780107550859,28.62,73590.48,30.0,-0.04109,7e-05,3.77272]
[1780107559730,28.62,73587.81,30.0,-0.04129,7e-05,3.78791]
[1780107564767,28.62,73586.81,30.0,-0.04137,7e-05,3.79368]
[1780107569801,28.62,73588.65,30.0,-0.04125,7e-05,3.78439]
[1780107577858,28.63,73588.83,30.0,-0.0412,7e-05,3.78003]
[1780107582893,28.63,73589.15,30.0,-0.04118,7e-05,3.77885]
[1780107587928,28.63,73581.82,30.0,-0.04172,7e-05,3.81832]
[1780107588953,28.63,73581.82,30.0,-0.04172,7e-05,3.81832]
[1780107591872,28.63,73579.81,30.0,-0.04187,7e-05,3.82919]
[1780107596994,28.63,73575.68,30.0,-0.04217,7e-05,3.85142]
[1780107602032,28.63,73573.72,30.0,-0.04232,7e-05,3.86188]
[1780107607066,28.63,73571.18,30.0,-0.0425,7e-05,3.87535]
[1780107612101,28.63,73571.78,30.0,-0.04245,7e-05,3.87186]
[1780107617136,28.63,73570.68,30.0,-0.04253,7e-05,3.87754]
[1780107624185,28.63,73570.15,30.0,-0.04256,7e-05,3.87997]
[1780107629226,28.62,73568.5,30.0,-0.04268,7e-05,3.88852]
[1780107634262,28.62,73564.15,30.0,-0.04295,7e-05,3.90732]
[1780107640304,28.62,73563.45,30.0,-0.043,7e-05,3.91041]
[1780107645345,28.62,73561.33,30.0,-0.04315,7e-05,3.92121]
[1780107650380,28.62,73560.28,30.0,-0.04321,7e-05,3.92621]
[1780107655415,28.62,73560.21,30.0,-0.04321,7e-05,3.92587]
[1780107660450,28.61,73560.26,30.0,-0.0432,7e-05,3.92492]
[1780107668511,28.61,73560.14,30.0,-0.04319,7e-05,3.92455]
[1780107673544,28.61,73560.04,30.0,-0.04319,7e-05,3.92448]
[1780107678579,28.61,73558.27,30.0,-0.04332,8e-05,3.93354]
[1780107683614,28.61,73550.39,30.0,-0.0439,8e-05,3.97566]
[1780107688649,28.6,73549.86,30.0,-0.04392,8e-05,3.97758]
[1780107693684,28.6,73548.09,30.0,-0.044,8e-05,3.98199]
[1780107699726,28.6,73546.98,30.0,-0.04407,8e-05,3.98694]
[1780107704765,28.6,73546.26,30.0,-0.04411,8e-05,3.98995]
[1780107705329,28.6,73546.26,30.0,-0.04411,8e-05,3.98995]
[1780107710405,28.59,73550.46,30.0,-0.04378,8e-05,3.96588]
[1780107712330,28.59,73554.25,30.0,-0.04349,8e-05,3.94488]
[1780107712369,28.59,73554.25,30.0,-0.04349,8e-05,3.94488]
[1780107712772,28.59,73554.25,30.0,-0.04349,8e-05,3.94488]
[1780107712821,28.59,73554.25,30.0,-0.04347,8e-05,3.94364]
[1780107714839,28.59,73556.78,30.0,-0.04326,8e-05,3.92859]
[1780107715837,28.58,73556.98,30.0,-0.04323,8e-05,3.92629]
[1780107717640,28.58,73557.39,30.0,-0.04317,7e-05,3.92164]
[1780107717856,28.58,73557.29,30.0,-0.04316,7e-05,3.92099]
[1780107718400,28.58,73557.29,30.0,-0.04316,7e-05,3.92099]
[1780107720383,28.57,73557.39,30.0,-0.04315,7e-05,3.92033]
[1780107725914,28.57,73557.48,30.0,-0.04314,7e-05,3.91949]
[1780107729942,28.57,73556.75,30.0,-0.04319,8e-05,3.9232]
[1780107732963,28.57,73556.67,30.0,-0.04319,8e-05,3.92342]
[1780107739006,28.57,73556.61,30.0,-0.04319,8e-05,3.92331]
[1780107744044,28.57,73556.94,30.0,-0.04316,7e-05,3.92115]
[1780107749080,28.57,73556.27,30.0,-0.04321,8e-05,3.92448]
[1780107754114,28.57,73555.89,30.0,-0.04319,8e-05,3.9219]
[1780107759149,28.57,73552.32,30.0,-0.04345,8e-05,3.94103]
[1780107762170,28.57,73538.74,30.0,-0.04448,8e-05,4.01538]
[1780107767205,28.56,73542.63,30.0,-0.04414,8e-05,3.99102]
[1780107771498,28.56,73542.7,30.0,-0.04413,8e-05,3.99031]
[1780107771595,28.56,73542.7,30.0,-0.04413,8e-05,3.98999]
[1780107772572,28.56,73542.7,30.0,-0.04413,8e-05,3.98999]
[1780107772605,28.56,73542.7,30.0,-0.04411,8e-05,3.98869]
[1780107778288,28.55,73540.71,30.0,-0.04423,8e-05,3.99755]
[1780107783762,28.55,73541.19,30.0,-0.04419,8e-05,3.99426]
[1780107789367,28.55,73537.53,30.0,-0.04445,8e-05,4.01333]
[1780107794402,28.54,73533.86,30.0,-0.04472,8e-05,4.03268]
[1780107799437,28.52,73528.81,30.0,-0.04498,8e-05,4.05089]
[1780107804472,28.5,73528.18,30.0,-0.0449,8e-05,4.04499]
[1780107809507,28.49,73528.04,30.0,-0.04489,8e-05,4.04468]
[1780107814804,28.49,73528.25,30.0,-0.04487,8e-05,4.04329]
[1780107816047,28.49,73525.66,30.0,-0.04502,8e-05,4.05229]
[1780107816624,28.49,73525.66,30.0,-0.04502,8e-05,4.05229]
[1780107817625,28.48,73524.07,30.0,-0.04511,8e-05,4.05889]
[1780107823605,28.45,73524.01,30.0,-0.04491,8e-05,4.04487]
[1780107828642,28.45,73521.63,30.0,-0.04508,8e-05,4.05706]
[1780107833677,28.44,73523.63,30.0,-0.04488,8e-05,4.04253]
[1780107835383,28.44,73523.53,30.0,-0.04489,8e-05,4.04288]
[1780107835429,28.44,73523.53,30.0,-0.04489,8e-05,4.04288]
[1780107835476,28.44,73523.53,30.0,-0.04488,8e-05,4.04266]
[1780107840726,28.42,73524.12,30.0,-0.04474,8e-05,4.03259]
[1780107841430,28.42,73524.12,30.0,-0.04474,8e-05,4.03259]
[1780107841466,28.42,73524.12,30.0,-0.04474,8e-05,4.03259]
[1780107843901,28.41,73524.8,30.0,-0.04466,8e-05,4.02611]
[1780107844342,28.41,73524.75,30.0,-0.04462,8e-05,4.02372]
[1780107844755,28.41,73524.79,30.0,-0.04462,8e-05,4.0235]
[1780107849790,28.4,73526.87,30.0,-0.04444,8e-05,4.01088]
[1780107854825,28.4,73527.65,30.0,-0.04437,8e-05,4.00577]
[1780107859860,28.4,73526.25,30.0,-0.04447,8e-05,4.01277]
[1780107864895,28.4,73527.18,30.0,-0.04439,8e-05,4.00677]
[1780107872951,28.39,73527.09,30.0,-0.04433,8e-05,4.00166]
[1780107878003,28.39,73522.34,30.0,-0.04469,8e-05,4.0273]
[1780107884049,28.39,73521.94,30.0,-0.0447,8e-05,4.02837]
[1780107889084,28.39,73522.09,30.0,-0.04468,8e-05,4.02659]
[1780107894119,28.37,73522.22,30.0,-0.04455,8e-05,4.01696]
[1780107900161,28.36,73524.54,30.0,-0.04435,8e-05,4.00307]
[1780107905196,28.36,73523.66,30.0,-0.04441,8e-05,4.00715]
[1780107910232,28.36,73523.67,30.0,-0.0444,8e-05,4.00622]
[1780107915267,28.35,73522.67,30.0,-0.04444,8e-05,4.00923]
[1780107920302,28.35,73520.63,30.0,-0.04458,8e-05,4.01965]
[1780107925338,28.34,73520.06,30.0,-0.04459,8e-05,4.0202]
[1780107930742,28.34,73519.39,30.0,-0.04463,8e-05,4.02293]
[1780107936414,28.34,73519.51,30.0,-0.04456,8e-05,4.01647]
[1780107941449,28.34,73519.84,30.0,-0.04452,8e-05,4.01366]
[1780107946484,28.33,73520.3,30.0,-0.04447,8e-05,4.01018]
[1780107951519,28.33,73520.46,30.0,-0.04445,8e-05,4.00839]
[1780107956554,28.33,73520.31,30.0,-0.04445,8e-05,4.00834]
[1780107961589,28.33,73522.34,30.0,-0.04428,8e-05,3.99616]
[1780107966624,28.32,73525.21,30.0,-0.04404,8e-05,3.97947]
[1780107971659,28.32,73525.98,30.0,-0.04398,8e-05,3.97465]
[1780107978708,28.32,73527.18,30.0,-0.04388,8e-05,3.9673]
[1780107985757,28.32,73526.42,30.0,-0.04393,8e-05,3.97086]
[1780107990792,28.32,73526.31,30.0,-0.04393,8e-05,3.97095]
[1780107995827,28.32,73526.26,30.0,-0.04388,8e-05,3.96634]
[1780108000861,28.32,73526.39,30.0,-0.04386,8e-05,3.96508]
[1780108005897,28.31,73524.47,30.0,-0.044,8e-05,3.97516]
[1780108007721,28.31,73526.18,30.0,-0.04387,8e-05,3.96555]
[1780108007945,28.31,73526.18,30.0,-0.04387,8e-05,3.96555]
[1780108009934,28.31,73526.33,30.0,-0.04384,8e-05,3.96341]
[1780108012022,28.31,73526.66,30.0,-0.04381,8e-05,3.96128]
[1780108017981,28.31,73526.71,30.0,-0.0438,8e-05,3.96034]
[1780108023017,28.31,73525.13,30.0,-0.04391,8e-05,3.96865]
[1780108030278,28.3,73520.68,30.0,-0.04423,8e-05,3.99174]
[1780108037117,28.29,73521.63,30.0,-0.04409,8e-05,3.98124]
[1780108042152,28.29,73525.04,30.0,-0.04382,8e-05,3.96176]
[1780108047186,28.29,73523.45,30.0,-0.04393,8e-05,3.9701]
[1780108052222,28.29,73525.8,30.0,-0.0437,8e-05,3.95228]
[1780108057257,28.29,73526.21,30.0,-0.04367,8e-05,3.94967]
[1780108062292,28.29,73529.12,30.0,-0.04344,8e-05,3.93328]
[1780108069341,28.29,73529.35,30.0,-0.04342,8e-05,3.93179]
[1780108077397,28.28,73529.09,30.0,-0.04343,8e-05,3.93294]
[1780108082432,28.28,73529.65,30.0,-0.04339,8e-05,3.92965]
[1780108087467,28.28,73530.2,30.0,-0.04335,8e-05,3.92645]
[1780108093509,28.28,73530.22,30.0,-0.04334,8e-05,3.92619]
[1780108098544,28.28,73530.31,30.0,-0.04333,8e-05,3.92558]
[1780108104586,28.28,73538.89,30.0,-0.04269,8e-05,3.8786]
[1780108109621,28.28,73538.9,30.0,-0.04269,8e-05,3.87882]
[1780108114656,28.28,73539.02,30.0,-0.04264,8e-05,3.87413]
[1780108120698,28.29,73539.62,30.0,-0.0426,8e-05,3.87121]
[1780108126740,28.29,73539.25,30.0,-0.04263,8e-05,3.8736]
[1780108132782,28.29,73539.03,30.0,-0.04265,8e-05,3.87518]
[1780108138824,28.29,73535.97,30.0,-0.04289,8e-05,3.89221]
[1780108143908,28.29,73536.03,30.0,-0.04289,8e-05,3.89197]
[1780108144430,28.29,73536.06,30.0,-0.04288,8e-05,3.89187]
[1780108149900,28.29,73535.73,30.0,-0.04291,8e-05,3.89386]
[1780108154937,28.29,73535.59,30.0,-0.04292,8e-05,3.89477]
[1780108159971,28.29,73535.56,30.0,-0.04293,8e-05,3.89508]
[1780108165008,28.29,73535.1,30.0,-0.04296,8e-05,3.89775]
[1780108171048,28.29,73535.56,30.0,-0.04289,8e-05,3.89107]
[1780108178097,28.29,73535.39,30.0,-0.0429,8e-05,3.89226]
[1780108183131,28.29,73535.83,30.0,-0.04287,8e-05,3.89002]
[1780108189174,28.29,73535.07,30.0,-0.04293,8e-05,3.89444]
[1780108194209,28.29,73537.92,30.0,-0.04272,8e-05,3.87902]
[1780108199245,28.29,73537.7,30.0,-0.04274,8e-05,3.88052]
[1780108204279,28.29,73537.68,30.0,-0.04275,8e-05,3.88091]
[1780108210321,28.29,73537.56,30.0,-0.04276,8e-05,3.8819]
[1780108215356,28.3,73535.52,30.0,-0.04292,8e-05,3.89334]
[1780108220391,28.3,73537.64,30.0,-0.04276,8e-05,3.88194]
[1780108226435,28.3,73537.95,30.0,-0.04274,8e-05,3.88057]
[1780108227440,28.3,73547.53,30.0,-0.04203,7e-05,3.82842]
[1780108232475,28.3,73553.6,30.0,-0.04155,7e-05,3.79217]
[1780108233935,28.3,73553.6,30.0,-0.04155,7e-05,3.79217]
[1780108239524,28.32,73561.79,30.0,-0.04107,7e-05,3.75721]
[1780108241087,28.32,73561.79,30.0,-0.04107,7e-05,3.75721]
[1780108246416,28.34,73566.54,30.0,-0.0408,7e-05,3.73731]
[1780108251609,28.38,73574.82,30.0,-0.04045,7e-05,3.71204]
[1780108256643,28.4,73569.03,30.0,-0.04095,7e-05,3.74904]
[1780108264982,28.4,73569.02,30.0,-0.04096,7e-05,3.74953]
[1780108270741,28.41,73568.94,30.0,-0.041,7e-05,3.75251]
[1780108274000,28.41,73568.91,30.0,-0.04101,7e-05,3.75288]
[1780108274332,28.41,73568.91,30.0,-0.04101,7e-05,3.75288]
[1780108274360,28.41,73568.91,30.0,-0.04101,7e-05,3.75288]
[1780108280380,28.41,73571.06,30.0,-0.04087,7e-05,3.74285]
[1780108285846,28.41,73570.85,30.0,-0.04091,7e-05,3.74547]
[1780108290882,28.42,73570.93,30.0,-0.04091,7e-05,3.74608]
[1780108300952,28.45,73570.77,30.0,-0.04105,7e-05,3.75495]
[1780108305987,28.45,73570.74,30.0,-0.04106,7e-05,3.756]
[1780108307729,28.45,73570.58,30.0,-0.04108,7e-05,3.75703]
[1780108307752,28.45,73570.58,30.0,-0.04108,7e-05,3.75703]
[1780108316058,28.45,73571.44,30.0,-0.04103,7e-05,3.75401]
[1780108321093,28.46,73572.63,30.0,-0.04096,7e-05,3.74858]
[1780108326128,28.46,73575.16,30.0,-0.04079,7e-05,3.7361]
[1780108331163,28.47,73573.05,30.0,-0.04098,7e-05,3.75026]
[1780108336198,28.47,73575.01,30.0,-0.04085,7e-05,3.7408]
[1780108341233,28.47,73575.45,30.0,-0.04084,7e-05,3.7395]
[1780108346270,28.47,73575.66,30.0,-0.04083,7e-05,3.73945]
[1780108351305,28.48,73575.91,30.0,-0.04079,7e-05,3.73514]
[1780108356340,28.48,73575.95,30.0,-0.0408,7e-05,3.736]
[1780108361375,28.48,73576.07,30.0,-0.04081,7e-05,3.73642]
[1780108366410,28.49,73575.9,30.0,-0.04083,7e-05,3.73836]
[1780108371445,28.49,73577.02,30.0,-0.04077,7e-05,3.73346]
[1780108377487,28.49,73577.14,30.0,-0.04078,7e-05,3.7341]
[1780108382501,28.49,73577.74,30.0,-0.04074,7e-05,3.73177]
[1780108383466,28.49,73577.76,30.0,-0.04075,7e-05,3.73188]
[1780108387844,28.5,73577.81,30.0,-0.04076,7e-05,3.73263]
[1780108393602,28.5,73578.72,30.0,-0.04071,7e-05,3.72909]
[1780108398637,28.5,73578.69,30.0,-0.04072,7e-05,3.73032]
[1780108401624,28.5,73578.58,30.0,-0.04074,7e-05,3.73133]
[1780108407701,28.51,73588.33,30.0,-0.04007,7e-05,3.68178]
[1780108412736,28.51,73590.1,30.0,-0.03992,7e-05,3.66975]
[1780108418151,28.52,73590.93,30.0,-0.03987,7e-05,3.66658]
[1780108420190,28.52,73597.24,30.0,-0.03944,7e-05,3.63427]
[1780108425828,28.53,73610.87,30.0,-0.03858,7e-05,3.5704]
[1780108430863,28.57,73619.71,30.0,-0.03818,7e-05,3.54086]
[1780108435898,28.64,73625.77,30.0,-0.0381,7e-05,3.53485]
[1780108440847,28.68,73617.73,30.0,-0.03884,7e-05,3.59033]
[1780108440868,28.68,73617.73,30.0,-0.03884,7e-05,3.59033]
[1780108444453,28.7,73610.44,30.0,-0.03948,7e-05,3.63829]
[1780108444968,28.7,73610.44,30.0,-0.03949,7e-05,3.63893]
[1780108450092,28.71,73612.3,30.0,-0.03938,7e-05,3.63061]
[1780108453485,28.71,73612.4,30.0,-0.03939,7e-05,3.63106]
[1780108453549,28.71,73612.4,30.0,-0.03939,7e-05,3.63106]
[1780108460067,28.72,73621.44,30.0,-0.0388,7e-05,3.58725]
[1780108465103,28.72,73620.78,30.0,-0.03887,7e-05,3.59257]
[1780108470137,28.73,73620.68,30.0,-0.0389,7e-05,3.59495]
[1780108474793,28.73,73619.91,30.0,-0.03893,7e-05,3.5962]
[1780108480207,28.74,73619.92,30.0,-0.03896,7e-05,3.59833]
[1780108481847,28.74,73620.15,30.0,-0.03895,7e-05,3.59751]
[1780108483455,28.74,73620.11,30.0,-0.03896,7e-05,3.59808]
[1780108489270,28.74,73620.08,30.0,-0.03899,7e-05,3.60066]
[1780108494304,28.75,73619.94,30.0,-0.03902,7e-05,3.60316]
[1780108500347,28.76,73620.02,30.0,-0.03905,7e-05,3.60486]
[1780108505382,28.76,73620.25,30.0,-0.03905,7e-05,3.60542]
[1780108510416,28.76,73619.87,30.0,-0.0391,7e-05,3.60911]
[1780108517466,28.77,73619.77,30.0,-0.03915,7e-05,3.61234]
[1780108522501,28.78,73620.35,30.0,-0.03913,7e-05,3.61105]
[1780108527536,28.78,73620.59,30.0,-0.03913,7e-05,3.6115]
[1780108532572,28.78,73619.31,30.0,-0.0392,7e-05,3.61555]
[1780108537607,28.79,73622.15,30.0,-0.03903,7e-05,3.60272]
[1780108542642,28.79,73621.59,30.0,-0.03909,7e-05,3.60737]
[1780108547677,28.8,73621.42,30.0,-0.03913,7e-05,3.61]
[1780108552712,28.8,73621.06,30.0,-0.03918,7e-05,3.61359]
[1780108557750,28.81,73620.94,30.0,-0.03921,7e-05,3.61594]
[1780108561781,28.81,73610.65,30.0,-0.03994,7e-05,3.67028]
[1780108564203,28.81,73612.09,30.0,-0.03984,7e-05,3.66307]
[1780108570370,28.81,73610.97,30.0,-0.03994,7e-05,3.67042]
[1780108575879,28.82,73611.49,30.0,-0.03993,7e-05,3.66951]
[1780108580916,28.82,73611.96,30.0,-0.03991,7e-05,3.66838]
[1780108585951,28.83,73613.14,30.0,-0.03985,7e-05,3.66357]
[1780108590986,28.83,73611.9,30.0,-0.03995,7e-05,3.67131]
[1780108596021,28.83,73611.97,30.0,-0.03992,7e-05,3.66804]
[1780108601056,28.84,73612.09,30.0,-0.03993,7e-05,3.66872]
[1780108606091,28.84,73611.66,30.0,-0.03998,7e-05,3.67223]
[1780108611126,28.84,73612.13,30.0,-0.03996,7e-05,3.67108]
[1780108616161,28.85,73611.56,30.0,-0.04002,7e-05,3.67531]
[1780108621196,28.85,73609.25,30.0,-0.0402,7e-05,3.68849]
[1780108626231,28.85,73609.99,30.0,-0.04016,7e-05,3.68579]
[1780108632273,28.86,73610.02,30.0,-0.04018,7e-05,3.68701]
[1780108638315,28.86,73609.51,30.0,-0.04023,7e-05,3.69101]
[1780108643350,28.86,73613.68,30.0,-0.03995,7e-05,3.67056]
[1780108648559,28.86,73614.28,30.0,-0.03993,7e-05,3.66847]
[1780108654427,28.87,73614.41,30.0,-0.0399,7e-05,3.66536]
[1780108659480,28.87,73614.65,30.0,-0.0399,7e-05,3.66541]
[1780108663506,28.88,73623.43,30.0,-0.0393,7e-05,3.62138]
[1780108665779,28.88,73623.53,30.0,-0.0393,7e-05,3.6212]
[1780108671562,28.88,73621.31,30.0,-0.03949,7e-05,3.63493]
[1780108678879,28.89,73621.26,30.0,-0.03952,7e-05,3.63769]
[1780108681271,28.89,73621.13,30.0,-0.03954,7e-05,3.63866]
[1780108686667,28.9,73620.8,30.0,-0.03959,7e-05,3.6425]
[1780108691701,28.9,73620.22,30.0,-0.03965,7e-05,3.64699]
[1780108696737,28.9,73621.22,30.0,-0.0396,7e-05,3.64331]
[1780108702779,28.91,73621.33,30.0,-0.03962,7e-05,3.64455]
[1780108707814,28.91,73622.94,30.0,-0.03952,7e-05,3.63776]
[1780108712849,28.92,73622.97,30.0,-0.0395,7e-05,3.63495]
[1780108717884,28.92,73622.41,30.0,-0.03956,7e-05,3.63938]
[1780108720225,28.92,73622.34,30.0,-0.03957,7e-05,3.64034]
[1780108720242,28.92,73622.34,30.0,-0.03957,7e-05,3.64034]
[1780108730975,28.93,73621.85,30.0,-0.03965,7e-05,3.6461]
[1780108736013,28.93,73622.2,30.0,-0.03965,7e-05,3.64581]
[1780108741771,28.94,73623.19,30.0,-0.03959,7e-05,3.64197]
[1780108745018,28.94,73626.75,30.0,-0.03936,7e-05,3.62502]
[1780108745056,28.94,73626.75,30.0,-0.03936,7e-05,3.62502]
[1780108752843,28.95,73629.02,30.0,-0.03924,7e-05,3.61579]
[1780108758168,28.95,73631.99,30.0,-0.03907,7e-05,3.60327]
[1780108763203,28.96,73629.52,30.0,-0.03927,7e-05,3.61774]
[1780108764606,28.96,73629.52,30.0,-0.03927,7e-05,3.61774]
[1780108770873,28.96,73631.17,30.0,-0.03918,7e-05,3.61109]
[1780108776677,28.97,73630.98,30.0,-0.03918,7e-05,3.61042]
[1780108782336,28.98,73630.61,30.0,-0.03924,7e-05,3.61473]
[1780108787371,28.98,73629.16,30.0,-0.03936,7e-05,3.6238]
[1780108792406,28.98,73628.25,30.0,-0.03944,7e-05,3.63006]
[1780108795427,28.99,73616.54,30.0,-0.04027,7e-05,3.69119]
[1780108800497,28.99,73610.21,30.0,-0.04073,7e-05,3.72479]
[1780108801664,28.99,73610.36,30.0,-0.04072,7e-05,3.72416]
[1780108807511,28.99,73609.23,30.0,-0.04081,7e-05,3.73106]
[1780108810838,28.99,73608.84,30.0,-0.04084,7e-05,3.73338]
[1780108816574,29.0,73608.48,30.0,-0.04088,7e-05,3.73617]
[1780108818415,29.0,73608.55,30.0,-0.04088,7e-05,3.73593]
[1780108823624,29.0,73613.01,30.0,-0.04058,7e-05,3.71361]
[1780108828659,29.0,73613.31,30.0,-0.04057,7e-05,3.71291]
[1780108833694,29.0,73613.7,30.0,-0.04051,7e-05,3.70755]
[1780108839735,29.01,73613.67,30.0,-0.04052,7e-05,3.70883]
[1780108844771,29.01,73613.76,30.0,-0.04053,7e-05,3.70932]
[1780108849806,29.01,73609.01,30.0,-0.04088,7e-05,3.73498]
[1780108854841,29.01,73605.39,30.0,-0.04115,7e-05,3.75469]
[1780108857020,29.01,73605.52,30.0,-0.04114,7e-05,3.75413]
[1780108860083,29.01,73605.49,30.0,-0.04115,7e-05,3.7545]
[1780108866199,29.01,73600.4,30.0,-0.04152,7e-05,3.78189]
[1780108871965,29.02,73600.84,30.0,-0.04149,7e-05,3.77989]
[1780108872372,29.02,73600.84,30.0,-0.04149,7e-05,3.77989]
[1780108879015,29.02,73599.56,30.0,-0.04159,7e-05,3.78691]
[1780108884052,29.02,73600.02,30.0,-0.04156,7e-05,3.78462]
[1780108890094,29.02,73597.88,30.0,-0.04171,7e-05,3.79597]
[1780108895128,29.02,73597.89,30.0,-0.04167,7e-05,3.79167]
[1780108904192,29.02,73601.14,30.0,-0.04144,7e-05,3.77474]
[1780108909227,29.02,73602.17,30.0,-0.04137,7e-05,3.76948]
[1780108914264,29.02,73601.71,30.0,-0.0414,7e-05,3.77206]
[1780108919299,29.02,73609.71,30.0,-0.04084,7e-05,3.73066]
[1780108923327,29.02,73620.34,30.0,-0.04009,7e-05,3.67605]
[1780108924616,29.02,73620.34,30.0,-0.04009,7e-05,3.67605]
[1780108930739,29.02,73625.25,30.0,-0.03977,7e-05,3.65206]
[1780108936907,29.03,73631.51,30.0,-0.03936,7e-05,3.62162]
[1780108939966,29.03,73631.66,30.0,-0.03936,7e-05,3.62178]
[1780108945480,29.04,73632.11,30.0,-0.03936,7e-05,3.62167]
[1780108953538,29.04,73632.31,30.0,-0.03934,7e-05,3.61902]
[1780108958573,29.05,73633.34,30.0,-0.03929,7e-05,3.61541]
[1780108963611,29.05,73633.94,30.0,-0.03927,7e-05,3.61403]
[1780108968646,29.06,73633.59,30.0,-0.03932,7e-05,3.61752]
[1780108973681,29.06,73633.59,30.0,-0.03934,7e-05,3.6192]
[1780108978716,29.06,73634.08,30.0,-0.03933,7e-05,3.61839]
[1780108983751,29.07,73633.94,30.0,-0.03936,7e-05,3.62081]
[1780108988786,29.07,73634.29,30.0,-0.03936,7e-05,3.62071]
[1780108993500,29.08,73633.86,30.0,-0.03941,7e-05,3.62426]
[1780108993547,29.08,73633.86,30.0,-0.03941,7e-05,3.62426]
[1780108998856,29.08,73633.88,30.0,-0.03943,7e-05,3.62616]
[1780109003219,29.09,73633.62,30.0,-0.03946,7e-05,3.62848]
[1780109012954,29.1,73638.65,30.0,-0.03913,7e-05,3.60267]
[1780109018831,29.1,73639.17,30.0,-0.03911,7e-05,3.60146]
[1780109020307,29.1,73635.27,30.0,-0.03939,7e-05,3.62232]
[1780109026053,29.11,73632.99,30.0,-0.03957,7e-05,3.63576]
[1780109033103,29.11,73635.42,30.0,-0.03943,7e-05,3.62542]
[1780109039145,29.12,73634.93,30.0,-0.03949,7e-05,3.62975]
[1780109044180,29.12,73634.97,30.0,-0.03951,7e-05,3.631]
[1780109045110,29.12,73634.97,30.0,-0.03951,7e-05,3.631]
[1780109050222,29.13,73633.4,30.0,-0.03964,7e-05,3.64069]
[1780109055257,29.13,73633.93,30.0,-0.03962,7e-05,3.63928]
[1780109061299,29.13,73633.35,30.0,-0.03968,7e-05,3.64379]
[1780109066334,29.14,73633.55,30.0,-0.03968,7e-05,3.64401]
[1780109073383,29.14,73634.24,30.0,-0.03962,7e-05,3.63799]
[1780109078418,29.14,73633.77,30.0,-0.03967,7e-05,3.64162]
[1780109083453,29.15,73633.67,30.0,-0.03969,7e-05,3.64334]
[1780109088488,29.15,73622.66,30.0,-0.04047,7e-05,3.70101]
[1780109093523,29.15,73619.18,30.0,-0.04072,7e-05,3.71961]
[1780109098562,29.15,73618.95,30.0,-0.04075,7e-05,3.72144]
[1780109104604,29.16,73620.77,30.0,-0.04063,7e-05,3.71291]
[1780109109639,29.16,73623.84,30.0,-0.04043,7e-05,3.698]
[1780109114674,29.16,73623.66,30.0,-0.04045,7e-05,3.69991]
[1780109119709,29.16,73623.2,30.0,-0.0405,7e-05,3.70324]
[1780109121455,29.16,73621.46,30.0,-0.04062,7e-05,3.71241]
[1780109126758,29.17,73619.04,30.0,-0.04081,7e-05,3.72585]
[1780109127569,29.17,73619.04,30.0,-0.04081,7e-05,3.72585]
[1780109132800,29.17,73619.08,30.0,-0.04077,7e-05,3.72228]
[1780109137836,29.17,73619.12,30.0,-0.04078,7e-05,3.72284]
[1780109142870,29.17,73621.24,30.0,-0.04064,7e-05,3.71268]
[1780109147905,29.17,73618.98,30.0,-0.04081,7e-05,3.72517]
[1780109152940,29.18,73619.45,30.0,-0.04079,7e-05,3.72353]
[1780109157975,29.18,73617.86,30.0,-0.04091,7e-05,3.73253]
[1780109163011,29.18,73617.68,30.0,-0.04093,7e-05,3.73415]
[1780109169052,29.18,73617.2,30.0,-0.04098,7e-05,3.7374]
[1780109174087,29.18,73616.64,30.0,-0.04103,7e-05,3.7409]
[1780109179122,29.19,73619.17,30.0,-0.04086,7e-05,3.72856]
[1780109193220,29.19,73618.97,30.0,-0.04086,7e-05,3.72749]
[1780109198255,29.19,73614.11,30.0,-0.04121,7e-05,3.75343]
[1780109203290,29.19,73616.59,30.0,-0.04104,7e-05,3.74109]
[1780109208325,29.2,73617.5,30.0,-0.04099,7e-05,3.73702]
[1780109214367,29.2,73616.9,30.0,-0.04104,7e-05,3.74091]
[1780109221416,29.2,73616.91,30.0,-0.04105,7e-05,3.74175]
[1780109223763,29.2,73616.97,30.0,-0.04105,7e-05,3.74169]
[1780109224865,29.2,73616.8,30.0,-0.04107,7e-05,3.74271]
[1780109230480,29.2,73616.95,30.0,-0.04107,7e-05,3.74267]
[1780109235514,29.21,73619.67,30.0,-0.04088,7e-05,3.72914]
[1780109240551,29.21,73619.59,30.0,-0.04089,7e-05,3.73021]
[1780109245586,29.21,73619.01,30.0,-0.04094,7e-05,3.73381]
[1780109250620,29.21,73618.65,30.0,-0.04098,7e-05,3.73621]
[1780109257670,29.21,73620.02,30.0,-0.04085,7e-05,3.72562]
[1780109263712,29.21,73620.37,30.0,-0.04083,7e-05,3.72444]
[1780109268747,29.21,73624.69,30.0,-0.04053,7e-05,3.7027]
[1780109273781,29.22,73626.66,30.0,-0.04041,7e-05,3.69328]
[1780109278817,29.22,73629.3,30.0,-0.04023,7e-05,3.68053]
[1780109283852,29.22,73633.08,30.0,-0.03998,7e-05,3.66204]
[1780109285606,29.22,73634.22,30.0,-0.03991,7e-05,3.65641]
[1780109291908,29.23,73635.02,30.0,-0.03987,7e-05,3.65382]
[1780109297526,29.23,73634.9,30.0,-0.03989,7e-05,3.65531]
[1780109302985,29.23,73630.4,30.0,-0.04022,7e-05,3.67967]
[1780109310037,29.23,73630.92,30.0,-0.0402,7e-05,3.67827]
[1780109315072,29.24,73631.32,30.0,-0.04014,7e-05,3.67292]
[1780109320390,29.24,73633.01,30.0,-0.04004,7e-05,3.66506]
[1780109320401,29.24,73633.01,30.0,-0.04004,7e-05,3.66506]
[1780109327156,29.24,73635.57,30.0,-0.03988,7e-05,3.65371]
[1780109332191,29.25,73636.11,30.0,-0.03986,7e-05,3.65212]
[1780109337227,29.25,73635.33,30.0,-0.03993,7e-05,3.65727]
[1780109342262,29.25,73634.65,30.0,-0.03999,7e-05,3.66183]
[1780109345708,29.25,73633.37,30.0,-0.04009,7e-05,3.66897]
[1780109351325,29.26,73633.55,30.0,-0.04009,7e-05,3.66935]
[1780109361395,29.26,73634.83,30.0,-0.04003,7e-05,3.6647]
[1780109367437,29.27,73634.61,30.0,-0.04006,7e-05,3.66688]
[1780109373478,29.27,73634.7,30.0,-0.04002,7e-05,3.66321]
[1780109378514,29.27,73636.12,30.0,-0.03994,7e-05,3.65679]
[1780109383549,29.27,73634.69,30.0,-0.04005,7e-05,3.66496]
[1780109388584,29.27,73624.12,30.0,-0.0408,7e-05,3.71995]
[1780109393619,29.28,73622.12,30.0,-0.04094,7e-05,3.73059]
[1780109397743,29.28,73613.9,30.0,-0.04153,7e-05,3.77333]
[1780109403860,29.28,73606.7,30.0,-0.04204,7e-05,3.81072]
[1780109409731,29.27,73610.69,30.0,-0.04175,7e-05,3.78947]
[1780109411745,29.27,73622.61,30.0,-0.0409,7e-05,3.72758]
[1780109413112,29.27,73622.61,30.0,-0.0409,7e-05,3.72758]
[1780109419462,29.28,73622.78,30.0,-0.04089,7e-05,3.72717]
[1780109424837,29.28,73619.85,30.0,-0.04111,7e-05,3.7429]
[1780109429873,29.28,73619.21,30.0,-0.04116,7e-05,3.74646]
[1780109435915,29.28,73619.55,30.0,-0.0411,7e-05,3.74074]
[1780109441957,29.28,73620.27,30.0,-0.04105,7e-05,3.73732]
[1780109443984,29.28,73622.56,30.0,-0.04089,7e-05,3.72553]
[1780109450013,29.28,73621.93,30.0,-0.04094,7e-05,3.72929]
[1780109455049,29.28,73623.81,30.0,-0.04081,7e-05,3.71999]
[1780109458074,29.28,73632.99,30.0,-0.04017,7e-05,3.6732]
[1780109464116,29.29,73632.99,30.0,-0.04019,7e-05,3.67421]
[1780109470158,29.31,73633.09,30.0,-0.0403,7e-05,3.68279]
[1780109476200,29.31,73633.6,30.0,-0.04028,7e-05,3.68104]
[1780109481235,29.31,73633.57,30.0,-0.04029,7e-05,3.68192]
[1780109483282,29.31,73633.79,30.0,-0.04028,7e-05,3.68093]
[1780109489291,29.32,73635.44,30.0,-0.04018,7e-05,3.6735]
[1780109494205,29.32,73635.69,30.0,-0.04012,7e-05,3.66862]
[1780109499361,29.32,73640.75,30.0,-0.03979,7e-05,3.64396]
[1780109505404,29.32,73640.75,30.0,-0.03979,7e-05,3.64396]
[1780109511445,29.33,73642.97,30.0,-0.03967,7e-05,3.6354]
[1780109518494,29.33,73643.15,30.0,-0.03969,7e-05,3.63635]
[1780109523529,29.34,73643.52,30.0,-0.03968,7e-05,3.63558]
[1780109528564,29.34,73643.75,30.0,-0.03967,7e-05,3.63555]
[1780109533598,29.34,73643.19,30.0,-0.03973,7e-05,3.63953]
[1780109538634,29.34,73641.84,30.0,-0.03984,7e-05,3.64748]
[1780109542747,29.35,73636.59,30.0,-0.04021,7e-05,3.67478]
[1780109548811,29.35,73637.89,30.0,-0.04013,7e-05,3.66911]
[1780109558169,29.35,73638.15,30.0,-0.04008,7e-05,3.66423]
[1780109560248,29.35,73637.87,30.0,-0.04012,7e-05,3.66702]
[1780109560369,29.35,73637.87,30.0,-0.04012,7e-05,3.66702]
[1780109560805,29.35,73637.87,30.0,-0.04012,7e-05,3.66702]
[1780109561892,29.35,73637.83,30.0,-0.04012,7e-05,3.66738]
[1780109570858,29.36,73637.94,30.0,-0.04013,7e-05,3.66841]
[1780109577908,29.36,73638.42,30.0,-0.04012,7e-05,3.66704]
[1780109579584,29.36,73638.42,30.0,-0.04012,7e-05,3.66704]
[1780109585965,29.37,73638.72,30.0,-0.04011,7e-05,3.66674]
[1780109591023,29.37,73638.6,30.0,-0.04013,7e-05,3.66781]
[1780109593956,29.37,73648.14,30.0,-0.03948,7e-05,3.6201]
[1780109596190,29.37,73650.72,30.0,-0.03931,7e-05,3.60758]
[1780109598192,29.37,73651.94,30.0,-0.03923,7e-05,3.60195]
[1780109599465,29.37,73652.18,30.0,-0.03922,7e-05,3.60101]
[1780109604313,29.38,73657.5,30.0,-0.03888,7e-05,3.5757]
[1780109604497,29.38,73657.5,30.0,-0.03888,7e-05,3.5757]
[1780109604546,29.38,73657.5,30.0,-0.03888,7e-05,3.5757]
[1780109605404,29.38,73657.5,30.0,-0.03889,7e-05,3.5763]
[1780109611143,29.38,73662.34,30.0,-0.03854,7e-05,3.54978]
[1780109616178,29.39,73662.99,30.0,-0.03852,7e-05,3.54816]
[1780109623230,29.39,73662.32,30.0,-0.0386,7e-05,3.55386]
[1780109627252,29.39,73662.03,30.0,-0.03862,7e-05,3.55564]
[1780109633299,29.4,73662.28,30.0,-0.03864,7e-05,3.55736]
[1780109641355,29.41,73662.29,30.0,-0.03868,7e-05,3.55995]
[1780109645740,29.41,73662.28,30.0,-0.03869,7e-05,3.56065]
[1780109646306,29.41,73662.28,30.0,-0.0387,7e-05,3.56162]
[1780109653439,29.42,73662.05,30.0,-0.03875,7e-05,3.56502]
[1780109658474,29.42,73662.45,30.0,-0.03874,7e-05,3.56461]
[1780109660891,29.42,73664.26,30.0,-0.03862,7e-05,3.5559]
[1780109668806,29.43,73675.65,30.0,-0.0379,7e-05,3.5022]
[1780109671062,29.43,73678.59,30.0,-0.03772,7e-05,3.48898]
[1780109674924,29.44,73680.3,30.0,-0.03759,7e-05,3.47777]
[1780109684663,29.45,73682.39,30.0,-0.03752,7e-05,3.47298]
[1780109686220,29.45,73682.33,30.0,-0.03753,7e-05,3.47373]
[1780109687077,29.46,73682.34,30.0,-0.03754,7e-05,3.47413]
[1780109689855,29.46,73682.49,30.0,-0.03754,7e-05,3.47428]
[1780109695454,29.46,73685.37,30.0,-0.03739,7e-05,3.46292]
[1780109696775,29.47,73685.23,30.0,-0.0374,7e-05,3.46406]
[1780109698804,29.47,73686.64,30.0,-0.03732,7e-05,3.45759]
[1780109704805,29.47,73687.89,30.0,-0.03727,7e-05,3.45429]
[1780109709840,29.48,73688.56,30.0,-0.03726,6e-05,3.45339]
[1780109712865,29.48,73688.49,30.0,-0.03728,6e-05,3.45468]
[1780109720917,29.5,73688.03,30.0,-0.03736,7e-05,3.46112]
[1780109725122,29.5,73681.7,30.0,-0.0378,7e-05,3.49387]
[1780109729568,29.5,73682.99,30.0,-0.03769,7e-05,3.48573]
[1780109735015,29.55,73682.0,30.0,-0.03797,7e-05,3.50578]
[1780109741057,29.55,73682.02,30.0,-0.038,7e-05,3.5079]
[1780109749116,29.56,73679.17,30.0,-0.03823,7e-05,3.52472]
[1780109754151,29.57,73680.99,30.0,-0.03813,7e-05,3.51749]
[1780109759373,29.57,73680.61,30.0,-0.03817,7e-05,3.52078]
[1780109765230,29.59,73682.26,30.0,-0.03814,7e-05,3.51864]
[1780109770265,29.59,73681.94,30.0,-0.03819,7e-05,3.52199]
[1780109775300,29.59,73681.41,30.0,-0.03825,7e-05,3.52635]
[1780109780335,29.6,73681.18,30.0,-0.03828,7e-05,3.52921]
[1780109784953,29.6,73683.4,30.0,-0.03815,7e-05,3.51896]
[1780109790405,29.6,73683.42,30.0,-0.03815,7e-05,3.51923]
[1780109795440,29.6,73685.56,30.0,-0.03796,7e-05,3.50394]
[1780109800475,29.6,73685.33,30.0,-0.03797,7e-05,3.50448]
[1780109805510,29.6,73682.71,30.0,-0.03813,7e-05,3.51671]
[1780109811552,29.6,73682.76,30.0,-0.03812,7e-05,3.5156]
[1780109823636,29.59,73682.64,30.0,-0.0381,7e-05,3.51447]
[1780109826111,29.59,73682.63,30.0,-0.0381,7e-05,3.51438]
[1780109835720,29.6,73686.21,30.0,-0.0379,7e-05,3.4999]
[1780109840755,29.6,73686.28,30.0,-0.03793,7e-05,3.50147]
[1780109847804,29.61,73686.37,30.0,-0.03796,7e-05,3.50409]
[1780109852839,29.62,73685.74,30.0,-0.03799,7e-05,3.50493]
[1780109853986,29.62,73685.74,30.0,-0.03799,7e-05,3.50493]
[1780109859888,29.62,73685.71,30.0,-0.03798,7e-05,3.50475]
[1780109861936,29.62,73685.81,30.0,-0.03797,7e-05,3.50414]
[1780109862437,29.62,73685.81,30.0,-0.03797,7e-05,3.50402]
[1780109868951,29.61,73685.84,30.0,-0.03796,7e-05,3.50304]
[1780109873986,29.61,73685.78,30.0,-0.03796,7e-05,3.50273]
[1780109879021,29.61,73685.22,30.0,-0.03798,7e-05,3.50486]
[1780109884056,29.61,73685.28,30.0,-0.03797,7e-05,3.50394]
[1780109888989,29.61,73689.11,30.0,-0.03771,7e-05,3.48469]
[1780109894127,29.61,73690.91,30.0,-0.03762,7e-05,3.47787]
[1780109899162,29.62,73692.02,30.0,-0.03758,7e-05,3.47451]
[1780109904198,29.62,73691.81,30.0,-0.03762,7e-05,3.47759]
[1780109909232,29.63,73682.16,30.0,-0.03828,7e-05,3.52689]
[1780109910850,29.63,73682.16,30.0,-0.03828,7e-05,3.52689]
[1780109912931,29.63,73680.31,30.0,-0.03837,7e-05,3.53247]
[1780109914994,29.63,73679.12,30.0,-0.03844,7e-05,3.53797]
[1780109920310,29.64,73680.22,30.0,-0.0384,7e-05,3.53473]
[1780109926122,29.64,73680.28,30.0,-0.03841,7e-05,3.5357]
[1780109931542,29.64,73677.6,30.0,-0.03861,7e-05,3.55082]
[1780109936716,29.64,73675.22,30.0,-0.03877,7e-05,3.56204]
[1780109941911,29.64,73676.13,30.0,-0.03872,7e-05,3.55843]
[1780109942725,29.65,73674.87,30.0,-0.03881,7e-05,3.56521]
[1780109946312,29.65,73673.92,30.0,-0.03888,7e-05,3.57069]
[1780109946773,29.65,73673.92,30.0,-0.03888,7e-05,3.57069]
[1780109948790,29.65,73673.92,30.0,-0.03889,7e-05,3.57094]
[1780109950733,29.65,73674.43,30.0,-0.03886,7e-05,3.56918]
[1780109954796,29.65,73674.5,30.0,-0.03885,7e-05,3.56839]
[1780109961863,29.65,73675.26,30.0,-0.03881,7e-05,3.56495]
[1780109964478,29.65,73673.16,30.0,-0.03896,7e-05,3.5767]
[1780109965412,29.66,73673.16,30.0,-0.03897,7e-05,3.57695]
[1780109976703,29.66,73674.89,30.0,-0.03884,7e-05,3.56678]
[1780109981738,29.67,73675.35,30.0,-0.03883,7e-05,3.56582]
[1780109986773,29.67,73679.0,30.0,-0.03861,7e-05,3.54913]
[1780109990672,29.67,73686.68,30.0,-0.03811,7e-05,3.51221]
[1780109993910,29.67,73695.81,30.0,-0.03753,7e-05,3.46871]
[1780109999865,29.68,73696.33,30.0,-0.03753,7e-05,3.46919]
[1780110002886,29.69,73682.09,30.0,-0.03848,7e-05,3.54012]
[1780110004747,29.69,73678.09,30.0,-0.03875,7e-05,3.56021]
[1780110009937,29.69,73673.69,30.0,-0.03907,7e-05,3.58352]
[1780110014972,29.7,73676.98,30.0,-0.03887,7e-05,3.56867]
[1780110020138,29.7,73676.99,30.0,-0.03888,7e-05,3.56965]
[1780110026051,29.7,73677.01,30.0,-0.0389,7e-05,3.5713]
[1780110031086,29.71,73677.1,30.0,-0.03887,7e-05,3.56791]
[1780110035536,29.71,73677.03,30.0,-0.03888,7e-05,3.56877]
[1780110041157,29.71,73677.19,30.0,-0.0389,7e-05,3.56997]
[1780110046192,29.72,73686.32,30.0,-0.03831,7e-05,3.52626]
[1780110048323,29.72,73686.7,30.0,-0.03829,7e-05,3.52471]
[1780110049459,29.72,73687.83,30.0,-0.03822,7e-05,3.51933]
[1780110051306,29.72,73688.07,30.0,-0.0382,7e-05,3.51849]
[1780110053974,29.72,73693.53,30.0,-0.03786,7e-05,3.49284]
[1780110059283,29.73,73693.87,30.0,-0.03787,7e-05,3.4934]
[1780110060173,29.73,73693.87,30.0,-0.03787,7e-05,3.4934]
[1780110062027,29.73,73688.75,30.0,-0.03821,7e-05,3.51915]
[1780110063045,29.73,73683.19,30.0,-0.03858,7e-05,3.54679]
[1780110063460,29.73,73683.48,30.0,-0.03857,7e-05,3.54564]
[1780110064086,29.73,73683.48,30.0,-0.03857,7e-05,3.54564]
[1780110066784,29.73,73683.31,30.0,-0.03858,7e-05,3.54681]
[1780110067753,29.73,73683.47,30.0,-0.03857,7e-05,3.5458]
[1780110068961,29.73,73683.58,30.0,-0.03857,7e-05,3.54553]
[1780110069580,29.73,73683.25,30.0,-0.03859,7e-05,3.54743]
[1780110076402,29.73,73683.28,30.0,-0.03857,7e-05,3.54572]
[1780110079476,29.73,73680.13,30.0,-0.03877,7e-05,3.5608]
[1780110085941,29.73,73676.92,30.0,-0.039,7e-05,3.5776]
[1780110086966,29.73,73674.23,30.0,-0.03918,7e-05,3.59117]
[1780110092514,29.73,73672.1,30.0,-0.0393,7e-05,3.59844]
[1780110099563,29.74,73674.62,30.0,-0.03914,7e-05,3.58721]
[1780110107619,29.74,73674.67,30.0,-0.03916,7e-05,3.58856]
[1780110114613,29.74,73674.48,30.0,-0.03919,7e-05,3.59029]
[1780110116615,29.74,73672.77,30.0,-0.03931,7e-05,3.59955]
[1780110121717,29.74,73672.85,30.0,-0.03929,7e-05,3.5977]
[1780110126753,29.74,73672.57,30.0,-0.03928,7e-05,3.59743]
[1780110131788,29.73,73666.98,30.0,-0.03964,7e-05,3.62364]
[1780110136823,29.73,73665.29,30.0,-0.03973,7e-05,3.6302]
[1780110143872,29.72,73664.93,30.0,-0.03972,7e-05,3.62928]
[1780110148733,29.72,73664.53,30.0,-0.03972,7e-05,3.62973]
[1780110148906,29.71,73664.63,30.0,-0.03971,7e-05,3.62884]
[1780110150774,29.71,73664.63,30.0,-0.03971,7e-05,3.62884]
[1780110150925,29.71,73657.21,30.0,-0.04021,7e-05,3.66517]
[1780110153278,29.71,73648.59,30.0,-0.04075,7e-05,3.70409]
[1780110153307,29.71,73656.97,30.0,-0.04016,7e-05,3.66073]
[1780110153465,29.71,73656.97,30.0,-0.04016,7e-05,3.66073]
[1780110153549,29.71,73656.97,30.0,-0.04016,7e-05,3.66073]
[1780110154919,29.71,73658.65,30.0,-0.04004,7e-05,3.65227]
[1780110154951,29.71,73658.53,30.0,-0.04004,7e-05,3.65229]
[1780110155683,29.71,73658.53,30.0,-0.04004,7e-05,3.65229]
[1780110156688,29.7,73658.66,30.0,-0.04001,7e-05,3.64994]
[1780110161905,29.68,73658.02,30.0,-0.03994,7e-05,3.64475]
[1780110162490,29.67,73658.29,30.0,-0.0399,7e-05,3.64172]
[1780110162543,29.67,73658.29,30.0,-0.0399,7e-05,3.64172]
[1780110168627,29.57,73658.45,30.0,-0.03936,7e-05,3.60179]
[1780110175095,29.54,73659.75,30.0,-0.03913,7e-05,3.58433]
[1780110180130,29.52,73659.31,30.0,-0.03906,7e-05,3.57886]
[1780110182779,29.51,73662.22,30.0,-0.03882,7e-05,3.5613]
[1780110188186,29.48,73661.63,30.0,-0.03872,7e-05,3.55385]
[1780110193221,29.46,73662.09,30.0,-0.03859,7e-05,3.54426]
[1780110198256,29.45,73662.8,30.0,-0.03845,7e-05,3.53363]
[1780110203295,29.43,73662.53,30.0,-0.03837,7e-05,3.52792]
[1780110208330,29.41,73662.49,30.0,-0.03828,7e-05,3.52116]
[1780110213364,29.39,73659.97,30.0,-0.03832,7e-05,3.52253]
[1780110215501,29.38,73660.18,30.0,-0.03828,7e-05,3.52009]
[1780110216556,29.38,73660.85,30.0,-0.0382,7e-05,3.51401]
[1780110222428,29.36,73660.72,30.0,-0.0381,7e-05,3.50642]
[1780110227463,29.34,73660.07,30.0,-0.03805,7e-05,3.50281]
[1780110232502,29.32,73659.7,30.0,-0.03799,7e-05,3.49782]
[1780110237539,29.3,73662.78,30.0,-0.03769,7e-05,3.4758]
[1780110242574,29.28,73664.35,30.0,-0.0375,7e-05,3.46151]
[1780110246813,29.27,73668.61,30.0,-0.03717,7e-05,3.43675]
[1780110246847,29.27,73668.61,30.0,-0.03717,7e-05,3.43675]
[1780110250470,29.26,73669.35,30.0,-0.03707,7e-05,3.42939]
[1780110255664,29.24,73670.8,30.0,-0.03687,7e-05,3.41371]
[1780110260700,29.22,73672.38,30.0,-0.03668,6e-05,3.40006]
[1780110262853,29.22,73673.17,30.0,-0.03662,6e-05,3.39504]
[1780110262955,29.22,73673.44,30.0,-0.03658,6e-05,3.39256]
[1780110266908,29.22,73673.64,30.0,-0.03657,6e-05,3.39139]
[1780110266947,29.22,73673.64,30.0,-0.03657,6e-05,3.39139]
[1780110267005,29.22,73673.24,30.0,-0.03659,6e-05,3.39328]
[1780110273075,29.2,73671.7,30.0,-0.03658,6e-05,3.39081]
[1780110276812,29.18,73681.53,30.0,-0.03587,6e-05,3.33743]
[1780110281851,29.17,73688.83,30.0,-0.03534,6e-05,3.29718]
[1780110284658,29.16,73692.26,30.0,-0.03509,6e-05,3.27883]
[1780110284663,29.16,73692.26,30.0,-0.03509,6e-05,3.27883]
[1780110287893,29.16,73703.64,30.0,-0.03436,6e-05,3.22284]
[1780110293935,29.15,73705.65,30.0,-0.03421,6e-05,3.21158]
[1780110294790,29.15,73705.65,30.0,-0.03421,6e-05,3.21158]
[1780110294794,29.15,73705.65,30.0,-0.03421,6e-05,3.21158]
[1780110295894,29.15,73705.05,30.0,-0.03425,6e-05,3.2141]
[1780110296698,29.15,73705.76,30.0,-0.03419,6e-05,3.2099]
[1780110303014,29.13,73696.27,30.0,-0.0347,6e-05,3.24861]
[1780110308044,29.12,73696.7,30.0,-0.03461,6e-05,3.24194]
[1780110313079,29.11,73695.2,30.0,-0.03464,6e-05,3.2444]
[1780110316447,29.1,73693.93,30.0,-0.0347,6e-05,3.24856]
[1780110316549,29.1,73691.99,30.0,-0.0348,6e-05,3.25588]
[1780110318828,29.1,73691.01,30.0,-0.03485,6e-05,3.26024]
[1780110319262,29.1,73691.01,30.0,-0.03485,6e-05,3.26024]
[1780110319271,29.1,73689.8,30.0,-0.03492,6e-05,3.2657]
[1780110319913,29.1,73689.8,30.0,-0.03492,6e-05,3.2657]
[1780110320128,29.1,73689.69,30.0,-0.03494,6e-05,3.26699]
[1780110325655,29.1,73689.77,30.0,-0.03492,6e-05,3.26534]
[1780110326170,29.09,73689.59,30.0,-0.03492,6e-05,3.26557]
[1780110334705,29.1,73690.13,30.0,-0.0349,6e-05,3.26414]
[1780110340268,29.1,73689.39,30.0,-0.03495,6e-05,3.26652]
[1780110345363,29.11,73689.72,30.0,-0.03493,6e-05,3.26551]
[1780110350338,29.11,73679.37,30.0,-0.03562,6e-05,3.31723]
[1780110355373,29.12,73681.01,30.0,-0.03553,6e-05,3.31056]
[1780110356165,29.12,73681.01,30.0,-0.03553,6e-05,3.31056]
[1780110359223,29.12,73681.58,30.0,-0.0355,6e-05,3.30847]
[1780110364436,29.12,73682.17,30.0,-0.03548,6e-05,3.30696]
[1780110364742,29.12,73682.17,30.0,-0.03548,6e-05,3.30696]
[1780110370478,29.13,73687.33,30.0,-0.03521,6e-05,3.28661]
[1780110371541,29.13,73687.33,30.0,-0.03521,6e-05,3.28661]
[1780110377527,29.15,73687.25,30.0,-0.03529,6e-05,3.29227]
[1780110377879,29.15,73687.25,30.0,-0.03529,6e-05,3.29227]
[1780110379434,29.15,73686.34,30.0,-0.03535,6e-05,3.29737]
[1780110380505,29.15,73686.31,30.0,-0.03536,6e-05,3.29826]
[1780110385583,29.16,73686.37,30.0,-0.03541,6e-05,3.30187]
[1780110388422,29.17,73686.69,30.0,-0.03541,6e-05,3.30181]
[1780110390319,29.17,73685.15,30.0,-0.03552,6e-05,3.31016]
[1780110391434,29.17,73685.1,30.0,-0.03553,6e-05,3.31063]
[1780110392416,29.17,73685.11,30.0,-0.03549,6e-05,3.30678]
[1780110397667,29.18,73686.22,30.0,-0.03544,6e-05,3.30342]
[1780110399538,29.18,73686.22,30.0,-0.03544,6e-05,3.30342]
[1780110403042,29.18,73686.18,30.0,-0.03546,6e-05,3.30458]
[1780110408744,29.19,73686.65,30.0,-0.03549,6e-05,3.30694]
[1780110413782,29.2,73687.23,30.0,-0.0355,6e-05,3.30777]
[1780110421838,29.22,73687.32,30.0,-0.03557,6e-05,3.31308]
[1780110426872,29.23,73687.52,30.0,-0.0356,6e-05,3.31564]
[1780110431908,29.24,73687.32,30.0,-0.03566,6e-05,3.3201]
[1780110433339,29.24,73687.32,30.0,-0.03566,6e-05,3.3201]
[1780110435521,29.24,73686.95,30.0,-0.0357,6e-05,3.32326]
[1780110437994,29.24,73693.7,30.0,-0.03529,6e-05,3.29219]
[1780110439680,29.24,73693.88,30.0,-0.03529,6e-05,3.29207]
[1780110441076,29.25,73693.8,30.0,-0.0353,6e-05,3.29294]
[1780110443565,29.25,73693.95,30.0,-0.03531,6e-05,3.29321]
[1780110444357,29.25,73693.37,30.0,-0.03535,6e-05,3.29646]
[1780110447482,29.25,73686.06,30.0,-0.03582,6e-05,3.33189]
[1780110452287,29.25,73682.98,30.0,-0.03598,6e-05,3.34348]
[1780110454551,29.25,73682.93,30.0,-0.03599,6e-05,3.34404]
[1780110455349,29.25,73682.93,30.0,-0.036,6e-05,3.34435]
[1780110457929,29.26,73676.32,30.0,-0.03642,6e-05,3.37651]
[1780110459675,29.26,73675.54,30.0,-0.03647,6e-05,3.3804]
[1780110460353,29.26,73675.61,30.0,-0.03648,6e-05,3.38065]
[1780110462545,29.26,73675.61,30.0,-0.03649,6e-05,3.38183]
[1780110462558,29.26,73675.61,30.0,-0.03649,6e-05,3.38183]
[1780110463399,29.26,73675.61,30.0,-0.03651,6e-05,3.383]
[1780110469171,29.27,73674.44,30.0,-0.0366,6e-05,3.38968]
[1780110472239,29.27,73674.44,30.0,-0.0366,6e-05,3.38968]
[1780110478234,29.28,73677.19,30.0,-0.03647,6e-05,3.38016]
[1780110481423,29.28,73677.16,30.0,-0.03648,6e-05,3.38091]
[1780110487297,29.28,73675.94,30.0,-0.03659,6e-05,3.38917]
[1780110488539,29.28,73675.94,30.0,-0.03659,6e-05,3.38917]
[1780110492974,29.29,73678.47,30.0,-0.03645,6e-05,3.3789]
[1780110496442,29.29,73679.11,30.0,-0.03642,6e-05,3.37664]
[1780110496781,29.29,73679.11,30.0,-0.03643,6e-05,3.37688]
[1780110502402,29.29,73678.6,30.0,-0.03643,6e-05,3.37693]
[1780110503890,29.29,73678.64,30.0,-0.03642,6e-05,3.37625]
[1780110504416,29.28,73679.16,30.0,-0.03638,6e-05,3.37325]
[1780110507271,29.28,73678.7,30.0,-0.03638,6e-05,3.37328]
[1780110510300,29.27,73680.53,30.0,-0.03622,6e-05,3.36116]
[1780110510458,29.27,73680.12,30.0,-0.03623,6e-05,3.36206]
[1780110512258,29.27,73680.11,30.0,-0.03619,6e-05,3.35806]
[1780110512285,29.27,73680.11,30.0,-0.03619,6e-05,3.35806]
[1780110512359,29.27,73680.11,30.0,-0.03619,6e-05,3.35809]
[1780110517507,29.25,73682.15,30.0,-0.03599,6e-05,3.34298]
[1780110524556,29.23,73680.67,30.0,-0.03598,6e-05,3.34179]
[1780110529591,29.22,73677.86,30.0,-0.03609,6e-05,3.35012]
[1780110534626,29.2,73678.53,30.0,-0.03598,6e-05,3.3417]
[1780110539661,29.19,73678.04,30.0,-0.03594,6e-05,3.33893]
[1780110544696,29.17,73678.27,30.0,-0.03586,6e-05,3.33274]
[1780110546868,29.17,73677.74,30.0,-0.03587,6e-05,3.33328]
[1780110547396,29.17,73677.74,30.0,-0.03587,6e-05,3.33328]
[1780110554766,29.15,73676.56,30.0,-0.03584,6e-05,3.33095]
[1780110557470,29.14,73676.83,30.0,-0.03579,6e-05,3.32765]
[1780110557787,29.14,73676.69,30.0,-0.03579,6e-05,3.32733]
[1780110559485,29.14,73676.89,30.0,-0.03578,6e-05,3.32647]
[1780110559517,29.14,73676.89,30.0,-0.03578,6e-05,3.32647]
[1780110559801,29.14,73677.07,30.0,-0.03577,6e-05,3.32571]
[1780110560486,29.14,73677.07,30.0,-0.03577,6e-05,3.32571]
[1780110560808,29.14,73677.11,30.0,-0.03575,6e-05,3.32453]
[1780110565842,29.14,73675.49,30.0,-0.03586,6e-05,3.33287]
[1780110570878,29.14,73675.91,30.0,-0.03584,6e-05,3.33133]
[1780110572178,29.14,73675.91,30.0,-0.03584,6e-05,3.33133]
[1780110572202,29.14,73675.91,30.0,-0.03584,6e-05,3.33133]
[1780110572279,29.14,73676.38,30.0,-0.03577,6e-05,3.32511]
[1780110575154,29.13,73677.45,30.0,-0.03568,6e-05,3.31799]
[1780110575205,29.13,73678.04,30.0,-0.03563,6e-05,3.31418]
[1780110579944,29.13,73688.78,30.0,-0.03496,6e-05,3.26355]
[1780110582947,29.13,73692.66,30.0,-0.03472,6e-05,3.24557]
[1780110582991,29.13,73692.66,30.0,-0.03472,6e-05,3.24557]
[1780110583044,29.13,73692.71,30.0,-0.03472,6e-05,3.24558]
[1780110586959,29.13,73690.25,30.0,-0.03484,6e-05,3.2547]
[1780110586994,29.13,73690.37,30.0,-0.03482,6e-05,3.25326]
[1780110592030,29.12,73691.41,30.0,-0.03474,6e-05,3.24707]
[1780110596868,29.12,73690.78,30.0,-0.03478,6e-05,3.24956]
[1780110596903,29.12,73690.85,30.0,-0.03476,6e-05,3.24873]
[1780110597066,29.12,73696.85,30.0,-0.03439,6e-05,3.22009]
[1780110602101,29.11,73701.47,30.0,-0.03409,6e-05,3.19703]
[1780110607137,29.11,73693.52,30.0,-0.03456,6e-05,3.23311]
[1780110612173,29.11,73688.69,30.0,-0.03484,6e-05,3.25425]
[1780110616851,29.1,73688.13,30.0,-0.03486,6e-05,3.25579]
[1780110620562,29.1,73692.52,30.0,-0.03456,6e-05,3.23313]
[1780110620659,29.1,73692.51,30.0,-0.03456,6e-05,3.23284]
[1780110622241,29.1,73691.84,30.0,-0.03461,6e-05,3.23675]
[1780110622268,29.1,73691.84,30.0,-0.03461,6e-05,3.23675]
[1780110622281,29.1,73691.84,30.0,-0.03461,6e-05,3.23675]
[1780110622738,29.1,73691.9,30.0,-0.0346,6e-05,3.23612]
[1780110623798,29.1,73691.9,30.0,-0.0346,6e-05,3.23612]
[1780110623868,29.1,73692.32,30.0,-0.03457,6e-05,3.2338]
[1780110625765,29.1,73678.09,30.0,-0.03547,6e-05,3.30202]
[1780110631877,29.1,73676.57,30.0,-0.03557,6e-05,3.30989]
[1780110638115,29.1,73677.64,30.0,-0.03547,6e-05,3.30152]
[1780110643388,29.1,73677.68,30.0,-0.03549,6e-05,3.3024]
[1780110646441,29.11,73678.0,30.0,-0.03547,6e-05,3.30117]
[1780110646500,29.11,73679.76,30.0,-0.03536,6e-05,3.29288]
[1780110652452,29.1,73682.9,30.0,-0.03513,6e-05,3.27537]
[1780110656757,29.1,73682.9,30.0,-0.03513,6e-05,3.27537]
[1780110662522,29.09,73682.12,30.0,-0.03513,6e-05,3.2751]
[1780110665770,29.09,73684.75,30.0,-0.03495,6e-05,3.26176]
[1780110665872,29.08,73686.13,30.0,-0.03485,6e-05,3.25442]
[1780110666707,29.08,73686.13,30.0,-0.03485,6e-05,3.25442]
[1780110666806,29.09,73687.24,30.0,-0.03479,6e-05,3.24987]
[1780110672084,29.08,73686.21,30.0,-0.03484,6e-05,3.25334]
[1780110674562,29.08,73687.47,30.0,-0.03475,6e-05,3.24662]
[1780110674606,29.08,73688.19,30.0,-0.0347,6e-05,3.24284]
[1780110680464,29.08,73689.22,30.0,-0.03466,6e-05,3.23984]
[1780110684126,29.1,73690.36,30.0,-0.03465,6e-05,3.23891]
[1780110684395,29.1,73690.36,30.0,-0.03465,6e-05,3.23891]
[1780110684676,29.1,73691.62,30.0,-0.03457,6e-05,3.23294]
[1780110687989,29.09,73694.24,30.0,-0.03439,6e-05,3.21927]
[1780110692341,29.09,73695.35,30.0,-0.03427,6e-05,3.20886]
[1780110697768,29.08,73689.95,30.0,-0.03458,6e-05,3.23253]
[1780110701667,29.08,73686.61,30.0,-0.03477,6e-05,3.24734]
[1780110701796,29.08,73684.17,30.0,-0.03492,6e-05,3.2586]
[1780110706831,29.08,73681.08,30.0,-0.03513,6e-05,3.27437]
[1780110711865,29.09,73680.12,30.0,-0.0352,6e-05,3.27996]
[1780110716901,29.09,73680.13,30.0,-0.03522,6e-05,3.28087]
[1780110722943,29.09,73677.89,30.0,-0.03537,6e-05,3.29277]
[1780110724883,29.09,73677.92,30.0,-0.03537,6e-05,3.2928]
[1780110729430,29.1,73678.94,30.0,-0.03535,6e-05,3.29075]
[1780110735028,29.1,73674.91,30.0,-0.03561,6e-05,3.31111]
[1780110740063,29.11,73674.89,30.0,-0.03563,6e-05,3.31195]
[1780110742927,29.11,73674.82,30.0,-0.03563,6e-05,3.31244]
[1780110742964,29.11,73674.77,30.0,-0.03564,6e-05,3.31298]
[1780110743554,29.11,73674.77,30.0,-0.03564,6e-05,3.31298]
[1780110743650,29.11,73675.6,30.0,-0.03559,6e-05,3.30898]
[1780110749975,29.12,73676.39,30.0,-0.03558,6e-05,3.30841]
[1780110750015,29.12,73676.39,30.0,-0.03558,6e-05,3.30841]
[1780110750019,29.12,73675.69,30.0,-0.03564,6e-05,3.31306]
[1780110751143,29.12,73676.09,30.0,-0.03561,6e-05,3.31114]
[1780110752039,29.12,73676.09,30.0,-0.03561,6e-05,3.31114]
[1780110752070,29.12,73678.25,30.0,-0.03543,6e-05,3.29627]
[1780110752158,29.12,73677.02,30.0,-0.03552,6e-05,3.30284]
[1780110757193,29.11,73677.57,30.0,-0.03545,6e-05,3.29803]
[1780110762565,29.11,73677.66,30.0,-0.03544,6e-05,3.29675]
[1780110762566,29.11,73677.66,30.0,-0.03544,6e-05,3.29675]
[1780110763132,29.11,73677.65,30.0,-0.03542,6e-05,3.29553]
[1780110763156,29.11,73677.65,30.0,-0.03542,6e-05,3.29553]
[1780110766929,29.1,73677.35,30.0,-0.0354,6e-05,3.29412]
[1780110766996,29.1,73677.35,30.0,-0.0354,6e-05,3.29412]
[1780110767023,29.09,73675.5,30.0,-0.0355,6e-05,3.30111]
[1780110772298,29.1,73673.34,30.0,-0.03564,6e-05,3.31214]
[1780110773090,29.1,73673.34,30.0,-0.03564,6e-05,3.31214]
[1780110778074,29.1,73673.38,30.0,-0.03567,6e-05,3.31404]
[1780110778105,29.1,73673.26,30.0,-0.03568,6e-05,3.31527]
[1780110778171,29.11,73673.26,30.0,-0.03569,6e-05,3.31592]
[1780110783375,29.1,73673.29,30.0,-0.03566,6e-05,3.31356]
[1780110784102,29.1,73673.29,30.0,-0.03566,6e-05,3.31356]
[1780110790424,29.08,73673.93,30.0,-0.03554,6e-05,3.30428]
[1780110795460,29.07,73673.72,30.0,-0.03549,6e-05,3.30054]
[1780110800495,29.06,73676.01,30.0,-0.03528,6e-05,3.28486]
[1780110805530,29.04,73675.8,30.0,-0.03524,6e-05,3.28133]
[1780110810565,29.03,73676.73,30.0,-0.03512,6e-05,3.2724]
[1780110816607,29.02,73675.59,30.0,-0.03508,6e-05,3.26857]
[1780110821642,29.01,73675.74,30.0,-0.03502,6e-05,3.26348]
[1780110823052,29.01,73675.74,30.0,-0.03502,6e-05,3.26348]
[1780110826501,29.0,73674.15,30.0,-0.03507,6e-05,3.26759]
[1780110826945,29.0,73674.15,30.0,-0.03507,6e-05,3.26759]
[1780110827568,28.99,73674.18,30.0,-0.03504,6e-05,3.26569]
[1780110832719,28.98,73674.14,30.0,-0.03499,6e-05,3.26153]
[1780110838471,28.97,73676.13,30.0,-0.03482,6e-05,3.24856]
[1780110843796,28.95,73683.74,30.0,-0.03427,6e-05,3.20663]
[1780110847407,28.95,73684.48,30.0,-0.03418,6e-05,3.20006]
[1780110847923,28.95,73684.48,30.0,-0.03418,6e-05,3.20006]
[1780110853867,28.93,73681.31,30.0,-0.03431,6e-05,3.20977]
[1780110856385,28.93,73678.88,30.0,-0.03444,6e-05,3.21974]
[1780110856888,28.93,73678.9,30.0,-0.03445,6e-05,3.21994]
[1780110863182,28.93,73679.19,30.0,-0.03445,6e-05,3.22035]
[1780110863215,28.93,73679.19,30.0,-0.03445,6e-05,3.22035]
[1780110863240,28.93,73679.19,30.0,-0.03445,6e-05,3.22035]
[1780110864944,28.93,73677.7,30.0,-0.03454,6e-05,3.2269]
[1780110869979,28.93,73677.26,30.0,-0.03455,6e-05,3.22757]
[1780110875197,28.92,73674.06,30.0,-0.03469,6e-05,3.23732]
[1780110878630,28.92,73676.19,30.0,-0.03454,6e-05,3.22628]
[1780110879044,28.92,73676.61,30.0,-0.03453,6e-05,3.22508]
[1780110884079,28.93,73676.6,30.0,-0.03458,6e-05,3.22918]
[1780110889114,28.95,73676.55,30.0,-0.03463,6e-05,3.23343]
[1780110894149,28.96,73676.7,30.0,-0.03468,6e-05,3.2367]
[1780110900191,28.97,73676.7,30.0,-0.03474,6e-05,3.24145]
[1780110901640,28.97,73676.24,30.0,-0.03478,6e-05,3.24443]
[1780110901669,28.97,73676.24,30.0,-0.03478,6e-05,3.24443]
[1780110902205,28.97,73672.1,30.0,-0.03504,6e-05,3.26392]
[1780110902647,28.97,73672.1,30.0,-0.03504,6e-05,3.26392]
[1780110908247,28.97,73671.7,30.0,-0.03503,6e-05,3.2638]
[1780110912257,28.96,73672.09,30.0,-0.035,6e-05,3.26125]
[1780110918316,28.95,73669.09,30.0,-0.03511,6e-05,3.26944]
[1780110922721,28.94,73667.86,30.0,-0.03515,6e-05,3.2726]
[1780110922818,28.94,73668.34,30.0,-0.03511,6e-05,3.26937]
[1780110927927,28.94,73671.16,30.0,-0.03494,6e-05,3.25659]
[1780110927944,28.94,73671.16,30.0,-0.03494,6e-05,3.25659]
[1780110928026,28.94,73671.16,30.0,-0.03495,6e-05,3.257]
[1780110933796,28.93,73670.27,30.0,-0.03491,6e-05,3.25369]
[1780110939464,28.91,73669.54,30.0,-0.03488,6e-05,3.25102]
[1780110945506,28.9,73669.7,30.0,-0.0348,6e-05,3.24505]
[1780110950811,28.89,73671.91,30.0,-0.03462,6e-05,3.23107]
[1780110950907,28.89,73671.91,30.0,-0.03461,6e-05,3.23024]
[1780110954780,28.89,73671.94,30.0,-0.0346,6e-05,3.22953]
[1780110954804,28.89,73671.94,30.0,-0.0346,6e-05,3.22953]
[1780110954878,28.89,73671.55,30.0,-0.03463,6e-05,3.23192]
[1780110960613,28.87,73671.44,30.0,-0.03457,6e-05,3.2275]
[1780110961484,28.87,73671.44,30.0,-0.03457,6e-05,3.2275]
[1780110961664,28.87,73671.44,30.0,-0.03457,6e-05,3.2275]
[1780110969677,28.85,73667.82,30.0,-0.0347,6e-05,3.23728]
[1780110971670,28.85,73667.82,30.0,-0.0347,6e-05,3.23728]
[1780110976991,28.84,73665.6,30.0,-0.03479,6e-05,3.24369]
[1780110982802,28.82,73657.65,30.0,-0.0352,6e-05,3.27493]
[1780110984823,28.82,73658.53,30.0,-0.03513,6e-05,3.26978]
[1780110985825,28.82,73648.76,30.0,-0.03574,6e-05,3.31535]
[1780110988398,28.81,73647.46,30.0,-0.03578,6e-05,3.31875]
[1780110988846,28.81,73647.3,30.0,-0.03579,6e-05,3.31953]
[1780110991867,28.81,73656.63,30.0,-0.03516,6e-05,3.27063]
[1780110992420,28.81,73656.63,30.0,-0.03516,6e-05,3.27063]
[1780110995121,28.81,73656.5,30.0,-0.03517,6e-05,3.27165]
[1780110997847,28.81,73655.92,30.0,-0.03522,6e-05,3.27563]
[1780110998533,28.81,73655.82,30.0,-0.03524,6e-05,3.27688]
[1780110998915,28.82,73655.75,30.0,-0.03525,6e-05,3.27798]
[1780111005639,28.81,73655.27,30.0,-0.03527,6e-05,3.27929]
[1780111011000,28.8,73648.81,30.0,-0.03561,6e-05,3.30463]
[1780111012362,28.8,73648.8,30.0,-0.0356,6e-05,3.30372]
[1780111012742,28.79,73648.8,30.0,-0.03558,6e-05,3.30277]
[1780111015839,28.79,73649.84,30.0,-0.03552,6e-05,3.29802]
[1780111016035,28.79,73649.91,30.0,-0.03552,6e-05,3.29783]
[1780111016890,28.79,73649.91,30.0,-0.03552,6e-05,3.29783]
[1780111016956,28.79,73649.91,30.0,-0.03551,6e-05,3.2969]
[1780111023306,28.79,73649.71,30.0,-0.03551,6e-05,3.29711]
[1780111030133,28.79,73648.85,30.0,-0.03559,6e-05,3.30325]
[1780111035170,28.8,73649.98,30.0,-0.03553,6e-05,3.2986]
[1780111039880,28.8,73649.69,30.0,-0.03556,6e-05,3.30069]
[1780111039934,28.8,73649.69,30.0,-0.03556,6e-05,3.30069]
[1780111045239,28.78,73649.02,30.0,-0.03553,6e-05,3.2984]
[1780111050274,28.77,73645.2,30.0,-0.03571,6e-05,3.31233]
[1780111055322,28.76,73644.33,30.0,-0.03567,6e-05,3.30784]
[1780111061364,28.74,73641.0,30.0,-0.03581,6e-05,3.31837]
[1780111063190,28.74,73641.27,30.0,-0.03578,6e-05,3.31609]
[1780111063757,28.74,73641.63,30.0,-0.03574,6e-05,3.31338]
[1780111069420,28.72,73640.25,30.0,-0.03575,6e-05,3.31442]
[1780111071446,28.72,73640.25,30.0,-0.03575,6e-05,3.31442]
[1780111077478,28.7,73640.04,30.0,-0.03567,6e-05,3.30789]
[1780111082516,28.69,73642.92,30.0,-0.03542,6e-05,3.28918]
[1780111087551,28.68,73643.3,30.0,-0.03534,6e-05,3.28285]
[1780111092586,28.67,73642.87,30.0,-0.03531,6e-05,3.28053]
[1780111097309,28.65,73652.79,30.0,-0.03462,6e-05,3.22836]
[1780111099779,28.65,73655.53,30.0,-0.03444,6e-05,3.21444]
[1780111100133,28.65,73655.53,30.0,-0.03444,6e-05,3.21444]
[1780111107691,28.63,73651.46,30.0,-0.0346,6e-05,3.22708]
[1780111112727,28.62,73649.4,30.0,-0.03464,6e-05,3.22907]
[1780111117762,28.61,73649.28,30.0,-0.0346,6e-05,3.22573]
[1780111124812,28.6,73650.09,30.0,-0.03448,6e-05,3.21644]
[1780111129848,28.59,73650.0,30.0,-0.03443,6e-05,3.21313]
[1780111136896,28.57,73647.94,30.0,-0.0345,6e-05,3.21782]
[1780111138948,28.57,73647.94,30.0,-0.0345,6e-05,3.21782]
[1780111144952,28.56,73646.74,30.0,-0.03449,6e-05,3.21768]
[1780111147951,28.55,73646.85,30.0,-0.03447,6e-05,3.21568]
[1780111148009,28.55,73646.85,30.0,-0.03447,6e-05,3.21568]
[1780111148123,28.55,73646.85,30.0,-0.03447,6e-05,3.21568]
[1780111155022,28.54,73648.9,30.0,-0.03426,6e-05,3.20013]
[1780111161080,28.53,73648.98,30.0,-0.03421,6e-05,3.19559]
[1780111166115,28.52,73645.46,30.0,-0.03438,6e-05,3.20906]
[1780111171150,28.51,73643.24,30.0,-0.03444,6e-05,3.21215]
[1780111175868,28.51,73643.24,30.0,-0.03444,6e-05,3.21215]
[1780111181220,28.49,73643.41,30.0,-0.03433,6e-05,3.20434]
[1780111186255,28.48,73643.1,30.0,-0.03431,6e-05,3.20235]
[1780111194311,28.46,73643.29,30.0,-0.03422,6e-05,3.19521]
[1780111199346,28.45,73642.72,30.0,-0.03421,6e-05,3.19448]
[1780111204381,28.44,73642.47,30.0,-0.03418,6e-05,3.19218]
[1780111209416,28.43,73642.67,30.0,-0.03412,6e-05,3.18773]
[1780111218480,28.42,73642.57,30.0,-0.03404,6e-05,3.18202]
[1780111223518,28.41,73642.53,30.0,-0.034,6e-05,3.17879]
[1780111229559,28.4,73643.88,30.0,-0.03386,6e-05,3.1682]
[1780111232580,28.39,73657.32,30.0,-0.03296,6e-05,3.09842]
[1780111235942,28.39,73662.24,30.0,-0.03265,6e-05,3.07421]
[1780111242200,28.38,73664.05,30.0,-0.0325,6e-05,3.06275]
[1780111244429,28.38,73663.66,30.0,-0.03251,6e-05,3.06361]
[1780111249702,28.38,73665.77,30.0,-0.03239,6e-05,3.05424]
[1780111254742,28.38,73665.91,30.0,-0.03239,6e-05,3.05392]
[1780111254801,28.38,73665.91,30.0,-0.03239,6e-05,3.05392]
[1780111260780,28.38,73664.69,30.0,-0.03247,6e-05,3.06021]
[1780111266822,28.38,73666.93,30.0,-0.03234,6e-05,3.05022]
[1780111271858,28.38,73663.83,30.0,-0.03253,6e-05,3.06523]
[1780111276893,28.39,73661.4,30.0,-0.03269,6e-05,3.07696]
[1780111282936,28.39,73659.57,30.0,-0.0328,6e-05,3.08583]
[1780111285648,28.39,73657.14,30.0,-0.03295,6e-05,3.0973]
[1780111290992,28.39,73653.85,30.0,-0.03315,6e-05,3.11278]
[1780111292017,28.39,73653.85,30.0,-0.03315,6e-05,3.11278]
[1780111297736,28.39,73653.96,30.0,-0.0331,6e-05,3.10811]
[1780111303077,28.38,73653.81,30.0,-0.03311,6e-05,3.10859]
[1780111308112,28.38,73653.5,30.0,-0.03313,6e-05,3.10984]
[1780111309374,28.38,73653.5,30.0,-0.03313,6e-05,3.10984]
[1780111312140,28.38,73642.95,30.0,-0.03376,6e-05,3.15865]
[1780111314495,28.38,73642.95,30.0,-0.03376,6e-05,3.15865]
[1780111319919,28.37,73640.76,30.0,-0.03384,6e-05,3.16431]
[1780111325231,28.36,73637.72,30.0,-0.03398,6e-05,3.17474]
[1780111329142,28.35,73639.36,30.0,-0.03386,6e-05,3.16546]
[1780111334294,28.34,73634.68,30.0,-0.03409,6e-05,3.18323]
[1780111339331,28.33,73634.89,30.0,-0.03403,6e-05,3.17868]
[1780111344364,28.32,73634.93,30.0,-0.03398,6e-05,3.17501]
[1780111349947,28.31,73633.26,30.0,-0.03405,6e-05,3.18028]
[1780111355441,28.3,73632.67,30.0,-0.03398,6e-05,3.17362]
[1780111360479,28.29,73636.91,30.0,-0.03367,6e-05,3.15049]
[1780111362927,28.29,73638.58,30.0,-0.03354,6e-05,3.14052]
[1780111363763,28.29,73638.58,30.0,-0.03354,6e-05,3.14052]
[1780111363998,28.29,73638.58,30.0,-0.03354,6e-05,3.14052]
[1780111373570,28.27,73638.23,30.0,-0.03348,6e-05,3.13537]
[1780111378605,28.26,73636.91,30.0,-0.03352,6e-05,3.13865]
[1780111384647,28.25,73635.0,30.0,-0.03359,6e-05,3.1442]
[1780111389682,28.24,73631.99,30.0,-0.03374,6e-05,3.15555]
[1780111394020,28.23,73630.79,30.0,-0.03378,6e-05,3.15876]
[1780111394717,28.23,73631.05,30.0,-0.03377,6e-05,3.15796]
[1780111395830,28.24,73630.98,30.0,-0.03378,6e-05,3.15875]
[1780111396731,28.23,73630.45,30.0,-0.03381,6e-05,3.16066]
[1780111400871,28.23,73629.57,30.0,-0.03384,6e-05,3.16296]
[1780111400890,28.23,73629.33,30.0,-0.03385,6e-05,3.16347]
[1780111401796,28.23,73629.33,30.0,-0.03385,6e-05,3.16347]
[1780111401821,28.23,73629.12,30.0,-0.03387,6e-05,3.16492]
[1780111408815,28.22,73628.41,30.0,-0.03385,6e-05,3.16372]
[1780111413850,28.21,73628.75,30.0,-0.03375,6e-05,3.1548]
[1780111418885,28.2,73627.94,30.0,-0.03375,6e-05,3.15541]
[1780111424927,28.19,73627.71,30.0,-0.03372,6e-05,3.15254]
[1780111429962,28.18,73636.46,30.0,-0.03313,6e-05,3.10732]
[1780111434997,28.17,73634.66,30.0,-0.0332,6e-05,3.11295]
[1780111437497,28.17,73635.21,30.0,-0.03316,6e-05,3.10973]
[1780111437763,28.17,73635.21,30.0,-0.03316,6e-05,3.10973]
[1780111445069,28.15,73633.39,30.0,-0.0332,6e-05,3.11308]
[1780111448071,28.15,73633.46,30.0,-0.03318,6e-05,3.11155]
[1780111448085,28.15,73633.46,30.0,-0.03318,6e-05,3.11155]
[1780111455139,28.14,73632.5,30.0,-0.03318,6e-05,3.11135]
[1780111460176,28.13,73632.55,30.0,-0.03314,6e-05,3.10815]
[1780111465211,28.12,73632.26,30.0,-0.03312,6e-05,3.1066]
[1780111470246,28.11,73630.86,30.0,-0.03317,6e-05,3.11036]
[1780111475281,28.11,73621.16,30.0,-0.0337,6e-05,3.15004]
[1780111480322,28.1,73615.68,30.0,-0.03401,6e-05,3.17321]
[1780111485356,28.09,73614.79,30.0,-0.03402,6e-05,3.17408]
[1780111491399,28.04,73612.93,30.0,-0.03392,6e-05,3.16679]
[1780111493587,28.03,73612.43,30.0,-0.03387,6e-05,3.16268]
[1780111499457,27.91,73609.98,30.0,-0.03347,6e-05,3.13147]
[1780111504492,27.84,73610.62,30.0,-0.03307,6e-05,3.10115]
[1780111509528,27.8,73614.14,30.0,-0.03265,6e-05,3.06835]
[1780111514562,27.79,73611.23,30.0,-0.0328,6e-05,3.08007]
[1780111519596,27.78,73610.38,30.0,-0.03282,6e-05,3.08135]
[1780111523591,27.78,73610.02,30.0,-0.03282,6e-05,3.08168]
[1780111528660,27.77,73610.26,30.0,-0.03277,6e-05,3.07771]
[1780111533695,27.76,73609.71,30.0,-0.03274,6e-05,3.07413]
[1780111543765,27.75,73609.28,30.0,-0.0327,6e-05,3.07161]
[1780111548801,27.75,73609.61,30.0,-0.03265,6e-05,3.06774]
[1780111554843,27.74,73609.05,30.0,-0.03265,6e-05,3.06773]
[1780111559877,27.73,73612.54,30.0,-0.03241,6e-05,3.04883]
[1780111564913,27.73,73612.63,30.0,-0.03237,6e-05,3.04631]
[1780111570238,27.72,73611.01,30.0,-0.03245,6e-05,3.05236]
[1780111576997,27.71,73609.95,30.0,-0.03248,6e-05,3.05402]
[1780111581200,27.71,73609.44,30.0,-0.03249,6e-05,3.05518]
[1780111581263,27.71,73609.25,30.0,-0.0325,6e-05,3.05566]
[1780111586853,27.72,73609.6,30.0,-0.03252,6e-05,3.05728]
[1780111593116,27.73,73607.45,30.0,-0.03267,6e-05,3.06817]
[1780111601172,27.74,73607.53,30.0,-0.03273,6e-05,3.07289]
[1780111607214,27.75,73607.69,30.0,-0.03277,6e-05,3.07591]
[1780111612249,27.76,73607.38,30.0,-0.03283,6e-05,3.08053]
[1780111617284,27.77,73607.33,30.0,-0.03287,6e-05,3.08387]
[1780111622319,27.78,73607.9,30.0,-0.03288,6e-05,3.08421]
[1780111627354,27.79,73607.91,30.0,-0.03292,6e-05,3.08723]
[1780111632894,27.79,73606.93,30.0,-0.03301,6e-05,3.09438]
[1780111632929,27.79,73606.93,30.0,-0.03301,6e-05,3.09438]
[1780111632994,27.8,73606.93,30.0,-0.03303,6e-05,3.09558]
[1780111638431,27.79,73608.19,30.0,-0.03291,6e-05,3.08706]
[1780111638997,27.79,73608.19,30.0,-0.03291,6e-05,3.08706]
[1780111644472,27.78,73608.5,30.0,-0.03286,6e-05,3.08276]
[1780111649508,27.78,73608.39,30.0,-0.03284,6e-05,3.08099]
[1780111654543,27.77,73605.07,30.0,-0.03298,6e-05,3.09081]
[1780111662951,27.76,73604.93,30.0,-0.03296,6e-05,3.08961]
[1780111664008,27.76,73604.93,30.0,-0.03296,6e-05,3.08961]
[1780111664154,27.76,73604.93,30.0,-0.03293,6e-05,3.08731]
[1780111671662,27.75,73601.98,30.0,-0.03307,6e-05,3.09798]
[1780111676697,27.74,73599.7,30.0,-0.03318,6e-05,3.10667]
[1780111680179,27.74,73599.69,30.0,-0.03317,6e-05,3.10527]
[1780111680453,27.74,73599.69,30.0,-0.03317,6e-05,3.10527]
[1780111685760,27.73,73598.67,30.0,-0.03319,6e-05,3.10727]
[1780111687163,27.73,73595.32,30.0,-0.03339,6e-05,3.12258]
[1780111692038,27.68,73583.19,30.0,-0.03394,6e-05,3.16398]
[1780111698851,27.56,73580.46,30.0,-0.03354,6e-05,3.13354]
[1780111704314,27.52,73579.2,30.0,-0.03342,6e-05,3.12424]
[1780111709928,27.49,73577.27,30.0,-0.03339,6e-05,3.12161]
[1780111710502,27.49,73577.27,30.0,-0.03339,6e-05,3.12161]
[1780111710935,27.49,73570.16,30.0,-0.03386,7e-05,3.15733]
[1780111711727,27.49,73570.16,30.0,-0.03386,7e-05,3.15733]
[1780111711942,27.51,73576.58,30.0,-0.03348,6e-05,3.1273]
[1780111716977,27.5,73582.66,30.0,-0.03306,6e-05,3.09529]
[1780111717165,27.5,73582.66,30.0,-0.03306,6e-05,3.09529]
[1780111723020,27.5,73587.34,30.0,-0.03273,6e-05,3.06998]
[1780111728055,27.49,73587.28,30.0,-0.03271,6e-05,3.06839]
[1780111734098,27.48,73587.07,30.0,-0.03269,6e-05,3.06718]
[1780111735987,27.48,73587.07,30.0,-0.03269,6e-05,3.06718]
[1780111736087,27.48,73587.09,30.0,-0.03268,6e-05,3.06635]
[1780111741149,27.49,73585.61,30.0,-0.03282,6e-05,3.07713]
[1780111743112,27.49,73585.89,30.0,-0.03281,6e-05,3.07648]
[1780111743147,27.49,73585.89,30.0,-0.03281,6e-05,3.07648]
[1780111743164,27.5,73585.78,30.0,-0.03283,6e-05,3.07772]
[1780111745675,27.5,73585.78,30.0,-0.03283,6e-05,3.07772]
[1780111748132,27.49,73585.81,30.0,-0.03281,6e-05,3.07602]
[1780111748163,27.49,73585.81,30.0,-0.03281,6e-05,3.07602]
[1780111753346,27.49,73586.1,30.0,-0.03276,6e-05,3.07269]
[1780111763308,27.48,73586.02,30.0,-0.03272,6e-05,3.06892]
[1780111768343,27.47,73585.63,30.0,-0.03272,6e-05,3.06895]
[1780111773378,27.47,73584.22,30.0,-0.03274,6e-05,3.07]
[1780111778413,27.46,73582.98,30.0,-0.0328,6e-05,3.07414]
[1780111781164,27.46,73582.98,30.0,-0.0328,6e-05,3.07414]
[1780111781264,27.46,73582.98,30.0,-0.03278,6e-05,3.073]
[1780111789490,27.47,73581.98,30.0,-0.03292,6e-05,3.0836]
[1780111791697,27.47,73581.86,30.0,-0.03294,6e-05,3.08489]
[1780111791795,27.48,73580.5,30.0,-0.03303,6e-05,3.09224]
[1780111792914,27.48,73580.5,30.0,-0.03303,6e-05,3.09224]
[1780111799560,27.47,73577.15,30.0,-0.03322,6e-05,3.10631]
[1780111800168,27.47,73577.15,30.0,-0.03322,6e-05,3.10631]
[1780111805602,27.46,73572.89,30.0,-0.03346,6e-05,3.12456]
[1780111810637,27.46,73572.94,30.0,-0.03342,6e-05,3.122]
[1780111815736,27.45,73570.2,30.0,-0.03358,6e-05,3.13364]
[1780111821713,27.44,73566.5,30.0,-0.03377,7e-05,3.14851]
[1780111827756,27.44,73565.82,30.0,-0.03378,7e-05,3.14882]
[1780111832790,27.43,73565.64,30.0,-0.03371,7e-05,3.1432]
[1780111834516,27.43,73565.21,30.0,-0.03374,7e-05,3.14482]
[1780111834805,27.43,73564.86,30.0,-0.03375,7e-05,3.14606]
[1780111837628,27.43,73564.43,30.0,-0.0338,7e-05,3.1494]
[1780111837826,27.43,73564.04,30.0,-0.03383,7e-05,3.15193]
[1780111842861,27.42,73560.69,30.0,-0.03401,7e-05,3.16595]
[1780111844202,27.42,73560.69,30.0,-0.03401,7e-05,3.16595]
[1780111846681,27.42,73553.92,30.0,-0.03444,7e-05,3.19815]
[1780111846893,27.42,73553.97,30.0,-0.03443,7e-05,3.19729]
[1780111851929,27.43,73553.83,30.0,-0.03448,7e-05,3.20101]
[1780111854812,27.43,73554.29,30.0,-0.03446,7e-05,3.19972]
[1780111854854,27.43,73554.29,30.0,-0.03446,7e-05,3.19972]
[1780111854949,27.43,73554.36,30.0,-0.03446,7e-05,3.19988]
[1780111858933,27.42,73554.35,30.0,-0.03444,7e-05,3.19813]
[1780111859029,27.42,73554.35,30.0,-0.03444,7e-05,3.19813]
[1780111859094,27.42,73554.44,30.0,-0.03442,7e-05,3.19708]
[1780111865021,27.43,73553.18,30.0,-0.03455,7e-05,3.2065]
[1780111870768,27.44,73553.07,30.0,-0.03458,7e-05,3.20857]
[1780111876100,27.45,73552.99,30.0,-0.03463,7e-05,3.21299]
[1780111881135,27.45,73552.7,30.0,-0.03469,7e-05,3.21689]
[1780111886170,27.46,73553.56,30.0,-0.03466,7e-05,3.21498]
[1780111891205,27.47,73562.22,30.0,-0.03408,7e-05,3.1702]
[1780111896240,27.47,73565.8,30.0,-0.03388,7e-05,3.15529]
[1780111897367,27.47,73565.83,30.0,-0.03389,7e-05,3.15573]
[1780111897434,27.47,73565.83,30.0,-0.03389,7e-05,3.15573]
[1780111898254,27.47,73565.77,30.0,-0.03389,7e-05,3.15551]
[1780111904296,27.46,73562.85,30.0,-0.03404,7e-05,3.16684]
[1780111905290,27.46,73562.85,30.0,-0.03404,7e-05,3.16684]
[1780111910338,27.46,73558.68,30.0,-0.03427,7e-05,3.18433]
[1780111915373,27.45,73553.06,30.0,-0.0346,7e-05,3.20963]
[1780111921415,27.44,73552.95,30.0,-0.03456,7e-05,3.20658]
[1780111925302,27.44,73557.01,30.0,-0.03428,7e-05,3.18507]
[1780111928862,27.43,73553.61,30.0,-0.03447,7e-05,3.19989]
[1780111930141,27.43,73548.31,30.0,-0.03482,7e-05,3.22597]
[1780111930477,27.43,73541.28,30.0,-0.03528,7e-05,3.26026]
[1780111931809,27.43,73533.58,30.0,-0.0358,7e-05,3.29957]
[1780111934821,27.42,73522.38,30.0,-0.03654,7e-05,3.35492]
[1780111940561,27.38,73522.97,30.0,-0.03632,7e-05,3.33837]
[1780111945596,27.29,73523.49,30.0,-0.03577,7e-05,3.29701]
[1780111951638,27.24,73523.92,30.0,-0.03548,7e-05,3.2737]
[1780111957790,27.24,73523.94,30.0,-0.03546,7e-05,3.27224]
[1780111960480,27.23,73523.63,30.0,-0.03543,7e-05,3.27048]
[1780111962565,27.22,73523.22,30.0,-0.03543,7e-05,3.27058]
[1780111964164,27.22,73523.22,30.0,-0.03542,7e-05,3.26925]
[1780111964695,27.22,73523.22,30.0,-0.03541,7e-05,3.26858]
[1780111969764,27.21,73522.7,30.0,-0.0354,7e-05,3.26795]
[1780111974749,27.2,73523.31,30.0,-0.03532,7e-05,3.26217]
[1780111979834,27.19,73523.69,30.0,-0.03525,7e-05,3.25634]
[1780111982831,27.19,73526.92,30.0,-0.03501,7e-05,3.23855]
[1780111982855,27.19,73527.83,30.0,-0.03494,7e-05,3.2333]
[1780111985880,27.19,73528.16,30.0,-0.03493,7e-05,3.23265]
[1780111985911,27.19,73528.16,30.0,-0.03493,7e-05,3.23265]
[1780111985967,27.19,73527.87,30.0,-0.03496,7e-05,3.23465]
[1780111989222,27.19,73528.0,30.0,-0.03493,7e-05,3.23278]
[1780111989323,27.19,73533.52,30.0,-0.03455,7e-05,3.20352]
[1780111994613,27.19,73535.68,30.0,-0.03443,7e-05,3.19488]
[1780111999974,27.2,73535.83,30.0,-0.03447,7e-05,3.19757]
[1780112001494,27.2,73535.83,30.0,-0.03447,7e-05,3.19757]
[1780112001529,27.2,73535.83,30.0,-0.03447,7e-05,3.19757]
[1780112001988,27.2,73535.85,30.0,-0.03448,7e-05,3.19861]
[1780112005374,27.2,73536.21,30.0,-0.03444,7e-05,3.1957]
[1780112015083,27.19,73537.5,30.0,-0.03424,7e-05,3.17925]
[1780112022133,27.18,73532.78,30.0,-0.0345,7e-05,3.19886]
[1780112026928,27.17,73531.28,30.0,-0.03457,7e-05,3.20417]
[1780112027168,27.17,73531.23,30.0,-0.03458,7e-05,3.20496]
[1780112032203,27.18,73531.62,30.0,-0.03459,7e-05,3.20566]
[1780112037278,27.18,73535.63,30.0,-0.03435,7e-05,3.18753]
[1780112037320,27.18,73535.63,30.0,-0.03435,7e-05,3.18753]
[1780112037352,27.18,73536.35,30.0,-0.03431,7e-05,3.18445]
[1780112039930,27.18,73536.35,30.0,-0.03431,7e-05,3.18445]
[1780112040030,27.18,73536.35,30.0,-0.03429,7e-05,3.18337]
[1780112045296,27.19,73536.96,30.0,-0.0343,7e-05,3.18368]
[1780112048498,27.19,73536.48,30.0,-0.03435,7e-05,3.1878]
[1780112048536,27.19,73536.48,30.0,-0.03435,7e-05,3.1878]
[1780112048706,27.19,73536.48,30.0,-0.03435,7e-05,3.1878]
[1780112055366,27.21,73535.34,30.0,-0.03448,7e-05,3.19746]
[1780112063421,27.22,73535.28,30.0,-0.03454,7e-05,3.20211]
[1780112069464,27.22,73536.07,30.0,-0.03453,7e-05,3.20136]
[1780112074968,27.23,73533.74,30.0,-0.03467,7e-05,3.21129]
[1780112075473,27.23,73533.74,30.0,-0.03467,7e-05,3.21129]
[1780112075506,27.23,73531.4,30.0,-0.03484,7e-05,3.22368]
[1780112075568,27.23,73531.39,30.0,-0.03484,7e-05,3.22423]
[1780112080215,27.23,73531.01,30.0,-0.03485,7e-05,3.22431]
[1780112080395,27.22,73530.72,30.0,-0.03485,7e-05,3.22454]
[1780112085578,27.23,73528.29,30.0,-0.03504,7e-05,3.23935]
[1780112090615,27.24,73526.89,30.0,-0.03517,7e-05,3.24876]
[1780112096657,27.24,73522.9,30.0,-0.03548,7e-05,3.27176]
[1780112101696,27.25,73521.3,30.0,-0.03561,7e-05,3.28194]
[1780112106726,27.25,73520.74,30.0,-0.03568,7e-05,3.28674]
[1780112111762,27.26,73520.45,30.0,-0.03572,7e-05,3.2901]
[1780112117804,27.26,73520.45,30.0,-0.03575,7e-05,3.2923]
[1780112122839,27.27,73518.72,30.0,-0.03589,7e-05,3.30302]
[1780112128881,27.27,73516.53,30.0,-0.03607,7e-05,3.31633]
[1780112137945,27.28,73516.52,30.0,-0.03607,7e-05,3.3152]
[1780112142980,27.29,73516.46,30.0,-0.03609,7e-05,3.31714]
[1780112147580,27.29,73515.58,30.0,-0.03617,7e-05,3.32297]
[1780112147611,27.29,73515.58,30.0,-0.03617,7e-05,3.32297]
[1780112147676,27.29,73515.58,30.0,-0.03618,7e-05,3.32328]
[1780112152664,27.24,73514.38,30.0,-0.03602,7e-05,3.31173]
[1780112153050,27.24,73514.47,30.0,-0.03601,7e-05,3.31048]
[1780112158085,27.25,73513.84,30.0,-0.03607,7e-05,3.31543]
[1780112163416,27.25,73513.95,30.0,-0.03607,7e-05,3.31552]
[1780112163518,27.25,73513.92,30.0,-0.03609,7e-05,3.31698]
[1780112166045,27.25,73513.88,30.0,-0.03609,7e-05,3.31639]
[1780112166142,27.25,73514.4,30.0,-0.03604,7e-05,3.3129]
[1780112171177,27.25,73517.5,30.0,-0.03585,7e-05,3.29856]
[1780112176209,27.26,73517.42,30.0,-0.03587,7e-05,3.3004]
[1780112182254,27.26,73516.19,30.0,-0.03599,7e-05,3.30925]
[1780112187289,27.27,73515.83,30.0,-0.03604,7e-05,3.31317]
[1780112192324,27.27,73513.17,30.0,-0.03621,7e-05,3.3245]
[1780112197555,27.27,73512.73,30.0,-0.03625,7e-05,3.32771]
[1780112203401,27.28,73511.14,30.0,-0.03639,7e-05,3.33835]
[1780112208436,27.28,73511.15,30.0,-0.03641,7e-05,3.33974]
[1780112213580,27.29,73511.02,30.0,-0.03644,7e-05,3.34156]
[1780112215805,27.29,73502.72,30.0,-0.03703,7e-05,3.38577]
[1780112216492,27.29,73502.37,30.0,-0.03704,7e-05,3.38669]
[1780112221134,27.28,73501.87,30.0,-0.03703,7e-05,3.38566]
[1780112222534,27.28,73502.05,30.0,-0.03702,7e-05,3.38513]
[1780112223634,27.28,73502.05,30.0,-0.03702,7e-05,3.38513]
[1780112223666,27.28,73501.96,30.0,-0.03703,7e-05,3.38582]
[1780112224550,27.28,73501.92,30.0,-0.03702,7e-05,3.38511]
[1780112229584,27.26,73502.56,30.0,-0.03692,7e-05,3.37723]
[1780112234619,27.25,73505.18,30.0,-0.03667,7e-05,3.35906]
[1780112234831,27.25,73505.18,30.0,-0.03667,7e-05,3.35906]
[1780112235626,27.25,73505.25,30.0,-0.03667,7e-05,3.35895]
[1780112236389,27.25,73505.25,30.0,-0.03667,7e-05,3.35895]
[1780112236423,27.25,73505.25,30.0,-0.03667,7e-05,3.35895]
[1780112236633,27.25,73505.27,30.0,-0.03667,7e-05,3.3591]
[1780112237421,27.25,73505.27,30.0,-0.03667,7e-05,3.3591]
[1780112237560,27.25,73505.27,30.0,-0.03667,7e-05,3.3591]
[1780112237640,27.25,73505.15,30.0,-0.03667,7e-05,3.35887]
[1780112242675,27.26,73507.53,30.0,-0.03652,7e-05,3.34775]
[1780112247710,27.26,73505.81,30.0,-0.03666,7e-05,3.35817]
[1780112257927,27.26,73506.77,30.0,-0.03657,7e-05,3.35011]
[1780112263174,27.27,73506.87,30.0,-0.03659,7e-05,3.35234]
[1780112264556,27.27,73507.21,30.0,-0.03657,7e-05,3.35083]
[1780112264658,27.27,73507.21,30.0,-0.03658,7e-05,3.35136]
[1780112264705,27.27,73507.21,30.0,-0.03658,7e-05,3.35136]
[1780112264731,27.27,73507.21,30.0,-0.03658,7e-05,3.35136]
[1780112267937,27.27,73505.11,30.0,-0.03671,7e-05,3.36063]
[1780112268983,27.26,73505.11,30.0,-0.03669,7e-05,3.35976]
[1780112269036,27.26,73505.11,30.0,-0.03668,7e-05,3.35889]
[1780112272904,27.26,73507.27,30.0,-0.03654,7e-05,3.34814]
[1780112272938,27.26,73507.27,30.0,-0.03654,7e-05,3.34814]
[1780112273003,27.26,73507.27,30.0,-0.03655,7e-05,3.34868]
[1780112278928,27.25,73505.78,30.0,-0.03658,7e-05,3.35136]
[1780112281423,27.25,73506.15,30.0,-0.03654,7e-05,3.34857]
[1780112281461,27.25,73506.12,30.0,-0.03652,7e-05,3.34703]
[1780112282449,27.25,73506.12,30.0,-0.03652,7e-05,3.34703]
[1780112282468,27.25,73506.12,30.0,-0.03652,7e-05,3.34703]
[1780112282551,27.25,73505.84,30.0,-0.03655,7e-05,3.34876]
[1780112287991,27.24,73506.4,30.0,-0.03645,7e-05,3.3416]
[1780112289908,27.23,73508.14,30.0,-0.03632,7e-05,3.33169]
[1780112290008,27.23,73510.15,30.0,-0.03617,7e-05,3.32042]
[1780112296051,27.24,73507.81,30.0,-0.03636,7e-05,3.3344]
[1780112302094,27.24,73508.46,30.0,-0.03633,7e-05,3.33279]
[1780112307129,27.24,73511.7,30.0,-0.03613,7e-05,3.31757]
[1780112312164,27.25,73510.73,30.0,-0.03618,7e-05,3.32017]
[1780112318206,27.25,73510.94,30.0,-0.03619,7e-05,3.32109]
[1780112323241,27.26,73511.28,30.0,-0.03619,7e-05,3.32104]
[1780112332304,27.27,73511.16,30.0,-0.03624,7e-05,3.32475]
[1780112338346,27.27,73509.06,30.0,-0.03641,7e-05,3.33772]
[1780112343381,27.28,73515.62,30.0,-0.03598,7e-05,3.30536]
[1780112348386,27.28,73515.38,30.0,-0.03601,7e-05,3.30813]
[1780112359493,27.29,73515.25,30.0,-0.03609,7e-05,3.31353]
[1780112364528,27.3,73516.07,30.0,-0.03605,7e-05,3.31109]
[1780112369887,27.3,73516.75,30.0,-0.03603,7e-05,3.30904]
[1780112376612,27.31,73517.33,30.0,-0.03598,7e-05,3.3049]
[1780112382654,27.31,73517.34,30.0,-0.03601,7e-05,3.30708]
[1780112388695,27.32,73517.49,30.0,-0.03603,7e-05,3.3085]
[1780112394738,27.32,73517.4,30.0,-0.03607,7e-05,3.31113]
[1780112400780,27.33,73517.31,30.0,-0.0361,7e-05,3.31375]
[1780112404124,27.33,73517.31,30.0,-0.03611,7e-05,3.31482]
[1780112404840,27.34,73494.65,30.0,-0.03773,7e-05,3.43425]
[1780112406730,27.34,73487.72,30.0,-0.03824,7e-05,3.47183]
[1780112407176,27.34,73487.72,30.0,-0.03825,7e-05,3.47251]
[1780112408734,27.34,73485.44,30.0,-0.03841,7e-05,3.48469]
[1780112413280,27.35,73482.41,30.0,-0.03868,7e-05,3.50413]
[1780112418940,27.36,73488.89,30.0,-0.03827,7e-05,3.47393]
[1780112422810,27.36,73494.24,30.0,-0.03789,7e-05,3.44618]
[1780112425870,27.37,73494.81,30.0,-0.03788,7e-05,3.44541]
[1780112431157,27.38,73489.46,30.0,-0.03833,7e-05,3.4791]
[1780112438219,27.39,73488.54,30.0,-0.03843,7e-05,3.48471]
[1780112443340,27.4,73485.55,30.0,-0.03869,7e-05,3.50408]
[1780112448696,27.41,73489.78,30.0,-0.03843,7e-05,3.48478]
[1780112456659,27.42,73492.81,30.0,-0.03827,7e-05,3.47355]
[1780112462171,27.43,73490.71,30.0,-0.03849,7e-05,3.4896]
[1780112465118,27.44,73490.31,30.0,-0.03855,7e-05,3.49374]
[1780112470298,27.45,73490.19,30.0,-0.03861,7e-05,3.4983]
[1780112478354,27.46,73484.69,30.0,-0.03908,7e-05,3.53286]
[1780112479613,27.46,73484.69,30.0,-0.03908,7e-05,3.53286]
[1780112480912,27.46,73483.36,30.0,-0.03919,7e-05,3.54115]
[1780112490438,27.48,73483.31,30.0,-0.03927,7e-05,3.54643]
[1780112495473,27.48,73482.77,30.0,-0.0393,7e-05,3.54781]
[1780112500508,27.49,73481.54,30.0,-0.03943,7e-05,3.5571]
[1780112506550,27.5,73481.83,30.0,-0.03945,7e-05,3.55864]
[1780112512062,27.5,73480.75,30.0,-0.03956,7e-05,3.56652]
[1780112514155,27.51,73480.75,30.0,-0.03957,7e-05,3.56751]
[1780112514468,27.51,73480.75,30.0,-0.03957,7e-05,3.56751]
[1780112514569,27.51,73480.75,30.0,-0.03958,7e-05,3.56851]
[1780112519642,27.5,73481.48,30.0,-0.03949,7e-05,3.56192]
[1780112523371,27.5,73480.57,30.0,-0.03953,7e-05,3.56497]
[1780112525633,27.49,73480.25,30.0,-0.03954,7e-05,3.56546]
[1780112525636,27.49,73480.25,30.0,-0.03953,7e-05,3.56484]
[1780112530720,27.5,73476.75,30.0,-0.03983,7e-05,3.5863]
[1780112535870,27.5,73474.45,30.0,-0.04003,8e-05,3.6006]
[1780112535907,27.5,73474.45,30.0,-0.04003,8e-05,3.6006]
[1780112535967,27.5,73473.88,30.0,-0.04007,8e-05,3.60412]
[1780112536621,27.5,73473.88,30.0,-0.04007,8e-05,3.60412]
[1780112538840,27.5,73474.41,30.0,-0.04001,8e-05,3.5998]
[1780112543063,27.49,73466.34,30.0,-0.04057,8e-05,3.64002]
[1780112543995,27.49,73466.38,30.0,-0.04057,8e-05,3.64013]
[1780112549134,27.5,73466.44,30.0,-0.04059,8e-05,3.64142]
[1780112554891,27.5,73469.98,30.0,-0.04031,8e-05,3.61978]
[1780112561939,27.51,73466.09,30.0,-0.04063,8e-05,3.64347]
[1780112566975,27.51,73456.07,30.0,-0.04142,8e-05,3.70021]
[1780112572011,27.51,73456.27,30.0,-0.04142,8e-05,3.70036]
[1780112577045,27.52,73451.66,30.0,-0.0418,8e-05,3.72707]
[1780112582080,27.52,73451.14,30.0,-0.04185,8e-05,3.73096]
[1780112587116,27.52,73451.12,30.0,-0.04187,8e-05,3.73204]
[1780112592150,27.52,73451.19,30.0,-0.04187,8e-05,3.73262]
[1780112599200,27.53,73451.32,30.0,-0.04188,8e-05,3.73324]
[1780112604292,27.53,73451.38,30.0,-0.04189,8e-05,3.73368]
[1780112610280,27.53,73451.63,30.0,-0.04189,8e-05,3.73372]
[1780112617329,27.54,73451.87,30.0,-0.04184,8e-05,3.7294]
[1780112622364,27.54,73451.91,30.0,-0.04185,8e-05,3.73016]
[1780112630420,27.54,73451.92,30.0,-0.04187,8e-05,3.73165]
[1780112639483,27.55,73451.79,30.0,-0.04191,8e-05,3.73406]
[1780112644518,27.55,73451.74,30.0,-0.04193,8e-05,3.73527]
[1780112651567,27.55,73449.51,30.0,-0.04212,8e-05,3.74898]
[1780112659498,27.55,73449.51,30.0,-0.04212,8e-05,3.74898]
[1780112659569,27.55,73449.51,30.0,-0.04212,8e-05,3.74898]
[1780112659597,27.56,73449.51,30.0,-0.04213,8e-05,3.75026]
[1780112660527,27.56,73449.51,30.0,-0.04213,8e-05,3.75026]
[1780112660621,27.55,73449.51,30.0,-0.04212,8e-05,3.74929]
[1780112665665,27.55,73449.44,30.0,-0.04214,8e-05,3.7505]
[1780112670700,27.56,73449.37,30.0,-0.04216,8e-05,3.75172]
[1780112679763,27.56,73449.37,30.0,-0.04213,8e-05,3.74888]
[1780112684798,27.56,73446.79,30.0,-0.04235,8e-05,3.76415]
[1780112690840,27.57,73447.01,30.0,-0.04234,8e-05,3.76397]
[1780112696882,27.57,73447.11,30.0,-0.04235,8e-05,3.76429]
[1780112701917,27.57,73447.31,30.0,-0.04234,8e-05,3.76397]
[1780112707959,27.57,73446.61,30.0,-0.04241,8e-05,3.7688]
[1780112712994,27.57,73445.32,30.0,-0.04252,8e-05,3.77677]
[1780112718031,27.58,73445.29,30.0,-0.04253,8e-05,3.77765]
[1780112723064,27.58,73445.19,30.0,-0.04255,8e-05,3.7789]
[1780112729106,27.58,73444.84,30.0,-0.04259,8e-05,3.78167]
[1780112734141,27.58,73450.54,30.0,-0.04211,8e-05,3.7462]
[1780112739176,27.58,73457.21,30.0,-0.0416,8e-05,3.71011]
[1780112744211,27.59,73457.01,30.0,-0.04164,8e-05,3.71252]
[1780112749245,27.59,73457.26,30.0,-0.04162,8e-05,3.71164]
[1780112754281,27.59,73457.48,30.0,-0.04163,8e-05,3.7124]
[1780112759317,27.6,73464.62,30.0,-0.04111,8e-05,3.67443]
[1780112764791,27.6,73464.36,30.0,-0.04114,8e-05,3.67707]
[1780112770394,27.6,73464.47,30.0,-0.04116,8e-05,3.67855]
[1780112775429,27.61,73464.43,30.0,-0.04119,8e-05,3.68024]
[1780112783486,27.61,73465.26,30.0,-0.04115,8e-05,3.678]
[1780112788520,27.62,73465.96,30.0,-0.04112,8e-05,3.67561]
[1780112793630,27.62,73466.32,30.0,-0.04106,8e-05,3.67045]
[1780112799597,27.63,73473.04,30.0,-0.04058,8e-05,3.63592]
[1780112806035,27.63,73473.05,30.0,-0.04059,8e-05,3.63622]
[1780112811681,27.64,73472.85,30.0,-0.04066,8e-05,3.64125]
[1780112816716,27.64,73473.43,30.0,-0.04064,8e-05,3.63993]
[1780112817888,27.64,73473.43,30.0,-0.04064,8e-05,3.63993]
[1780112818628,27.64,73474.33,30.0,-0.04058,8e-05,3.63539]
[1780112823766,27.65,73476.99,30.0,-0.04041,8e-05,3.62331]
[1780112828801,27.65,73476.55,30.0,-0.04047,8e-05,3.62774]
[1780112833836,27.66,73471.82,30.0,-0.04085,8e-05,3.65544]
[1780112838871,27.66,73467.74,30.0,-0.04119,8e-05,3.67959]
[1780112843906,27.67,73466.15,30.0,-0.04133,8e-05,3.68989]
[1780112848941,27.67,73466.43,30.0,-0.04133,8e-05,3.68979]
[1780112853976,27.68,73466.78,30.0,-0.04128,8e-05,3.68524]
[1780112859011,27.68,73468.75,30.0,-0.04115,8e-05,3.67587]
[1780112863827,27.68,73474.7,30.0,-0.04072,8e-05,3.64461]
[1780112863952,27.68,73474.7,30.0,-0.04072,8e-05,3.64461]
[1780112869345,27.69,73474.66,30.0,-0.04074,8e-05,3.64654]
[1780112875123,27.69,73476.34,30.0,-0.04065,8e-05,3.63958]
[1780112880158,27.71,73477.89,30.0,-0.04064,8e-05,3.6389]
[1780112885193,27.72,73478.36,30.0,-0.04062,8e-05,3.63806]
[1780112890228,27.72,73480.3,30.0,-0.0405,8e-05,3.62922]
[1780112895263,27.73,73484.25,30.0,-0.04023,7e-05,3.60973]
[1780112900299,27.73,73486.88,30.0,-0.04006,7e-05,3.59747]
[1780112905334,27.74,73487.43,30.0,-0.04005,7e-05,3.59649]
[1780112910369,27.76,73488.31,30.0,-0.04011,7e-05,3.60078]
[1780112921446,27.87,73492.67,30.0,-0.04031,7e-05,3.61499]
[1780112926481,27.91,73501.84,30.0,-0.03987,7e-05,3.58289]
[1780112932866,27.96,73500.95,30.0,-0.04018,7e-05,3.60594]
[1780112935761,27.98,73499.66,30.0,-0.04042,7e-05,3.62287]
[1780112941587,28.03,73500.3,30.0,-0.04065,7e-05,3.63996]
[1780112945995,28.05,73500.24,30.0,-0.04073,7e-05,3.64557]
[1780112951656,28.1,73500.54,30.0,-0.04097,8e-05,3.66323]
[1780112956692,28.1,73500.71,30.0,-0.041,8e-05,3.66529]
[1780112958918,28.1,73499.76,30.0,-0.04107,8e-05,3.67062]
[1780112958949,28.11,73499.76,30.0,-0.04108,8e-05,3.67082]
[1780112964748,28.11,73502.51,30.0,-0.04089,7e-05,3.65771]
[1780112966279,28.11,73502.51,30.0,-0.04089,7e-05,3.65771]
[1780112971796,28.12,73502.59,30.0,-0.04087,7e-05,3.65515]
[1780112976832,28.12,73502.62,30.0,-0.04089,7e-05,3.65659]
[1780112982874,28.12,73502.58,30.0,-0.04092,7e-05,3.65874]
[1780112987909,28.13,73503.19,30.0,-0.0409,7e-05,3.65706]
[1780112993951,28.13,73503.21,30.0,-0.04092,7e-05,3.6589]
[1780112998986,28.14,73495.43,30.0,-0.04153,8e-05,3.70252]
[1780113000746,28.14,73489.79,30.0,-0.04197,8e-05,3.7335]
[1780113000749,28.14,73489.79,30.0,-0.04197,8e-05,3.7335]
[1780113001846,28.14,73490.42,30.0,-0.04192,8e-05,3.73032]
[1780113005149,28.14,73490.34,30.0,-0.04194,8e-05,3.73135]
[1780113011070,28.14,73490.24,30.0,-0.04196,8e-05,3.73327]
[1780113016897,28.15,73490.38,30.0,-0.04196,8e-05,3.73345]
[1780113018566,28.15,73490.5,30.0,-0.04196,8e-05,3.73317]
[1780113024161,28.15,73490.39,30.0,-0.04199,8e-05,3.73507]
[1780113029196,28.15,73490.63,30.0,-0.04198,8e-05,3.73469]
[1780113029698,28.15,73490.63,30.0,-0.04198,8e-05,3.73469]
[1780113029810,28.15,73490.63,30.0,-0.04198,8e-05,3.73469]
[1780113035239,28.16,73483.76,30.0,-0.04247,8e-05,3.76868]
[1780113045309,28.16,73483.84,30.0,-0.04248,8e-05,3.76936]
[1780113052358,28.16,73482.36,30.0,-0.04261,8e-05,3.77817]
[1780113057393,28.16,73483.13,30.0,-0.04256,8e-05,3.77444]
[1780113060516,28.16,73484.58,30.0,-0.04245,8e-05,3.7667]
[1780113063578,28.16,73482.68,30.0,-0.0426,8e-05,3.77761]
[1780113063947,28.16,73482.68,30.0,-0.0426,8e-05,3.77761]
[1780113064804,28.16,73482.56,30.0,-0.04261,8e-05,3.77838]
[1780113069714,28.16,73481.73,30.0,-0.04268,8e-05,3.78343]
[1780113075520,28.17,73481.66,30.0,-0.0427,8e-05,3.78441]
[1780113077656,28.17,73481.8,30.0,-0.04269,8e-05,3.78374]
[1780113083576,28.17,73481.52,30.0,-0.04272,8e-05,3.78597]
[1780113089618,28.17,73481.49,30.0,-0.04273,8e-05,3.78672]
[1780113094653,28.17,73479.57,30.0,-0.04284,8e-05,3.79337]
[1780113099688,28.17,73475.73,30.0,-0.04314,8e-05,3.81489]
[1780113104723,28.17,73468.67,30.0,-0.0437,8e-05,3.85421]
[1780113112779,28.17,73468.83,30.0,-0.04368,8e-05,3.85309]
[1780113115480,28.17,73469.16,30.0,-0.04366,8e-05,3.85123]
[1780113120836,28.17,73473.12,30.0,-0.04334,8e-05,3.82905]
[1780113123515,28.17,73475.06,30.0,-0.04319,8e-05,3.81832]
[1780113124062,28.17,73476.45,30.0,-0.04308,8e-05,3.81066]
[1780113125089,28.17,73475.63,30.0,-0.04315,8e-05,3.81523]
[1780113128132,28.17,73475.45,30.0,-0.04316,8e-05,3.81634]
[1780113136054,28.17,73473.14,30.0,-0.04335,8e-05,3.8293]
[1780113142991,28.17,73473.21,30.0,-0.04334,8e-05,3.82927]
[1780113148026,28.17,73473.61,30.0,-0.04332,8e-05,3.82731]
[1780113155075,28.17,73473.41,30.0,-0.04329,8e-05,3.82441]
[1780113160111,28.17,73468.65,30.0,-0.04367,8e-05,3.85115]
[1780113165434,28.18,73468.56,30.0,-0.04368,8e-05,3.85177]
[1780113166417,28.18,73468.58,30.0,-0.04368,8e-05,3.85172]
[1780113171228,28.18,73468.58,30.0,-0.04368,8e-05,3.85175]
[1780113176302,28.18,73468.58,30.0,-0.04368,8e-05,3.852]
[1780113182265,28.18,73469.88,30.0,-0.04359,8e-05,3.84507]
[1780113183410,28.18,73469.88,30.0,-0.04359,8e-05,3.84507]
[1780113190321,28.18,73471.26,30.0,-0.04348,8e-05,3.83781]
[1780113196363,28.18,73469.42,30.0,-0.04363,8e-05,3.84841]
[1780113203412,28.18,73470.23,30.0,-0.04357,8e-05,3.84426]
[1780113208447,28.18,73469.96,30.0,-0.0436,8e-05,3.846]
[1780113213482,28.18,73470.03,30.0,-0.04355,8e-05,3.84141]
[1780113218517,28.18,73470.13,30.0,-0.04355,8e-05,3.84111]
[1780113223552,28.18,73468.59,30.0,-0.04367,8e-05,3.84991]
[1780113228587,28.18,73467.75,30.0,-0.04374,8e-05,3.85476]
[1780113236643,28.18,73467.97,30.0,-0.04372,8e-05,3.85375]
[1780113242686,28.18,73467.83,30.0,-0.04374,8e-05,3.85466]
[1780113247876,28.18,73467.88,30.0,-0.04373,8e-05,3.85442]
[1780113247968,28.18,73467.88,30.0,-0.04373,8e-05,3.85442]
[1780113254771,28.18,73465.01,30.0,-0.04396,8e-05,3.87046]
[1780113259806,28.18,73462.32,30.0,-0.04417,8e-05,3.88526]
[1780113264841,28.18,73463.02,30.0,-0.04411,8e-05,3.88113]
[1780113269383,28.18,73462.89,30.0,-0.04412,8e-05,3.8817]
[1780113269675,28.18,73462.89,30.0,-0.04412,8e-05,3.8817]
[1780113270498,28.18,73464.51,30.0,-0.04399,8e-05,3.87257]
[1780113271469,28.18,73464.83,30.0,-0.04397,8e-05,3.87075]
[1780113278939,28.18,73464.82,30.0,-0.04391,8e-05,3.86565]
[1780113284097,28.18,73463.91,30.0,-0.04398,8e-05,3.87069]
[1780113290019,28.18,73462.24,30.0,-0.04411,8e-05,3.87972]
[1780113291526,28.18,73462.24,30.0,-0.04411,8e-05,3.87972]
[1780113297067,28.18,73462.16,30.0,-0.04411,8e-05,3.87985]
[1780113300315,28.18,73462.11,30.0,-0.04412,8e-05,3.88004]
[1780113306135,28.18,73461.5,30.0,-0.04416,8e-05,3.88309]
[1780113311172,28.18,73461.01,30.0,-0.04419,8e-05,3.88557]
[1780113316783,28.18,73460.68,30.0,-0.04422,8e-05,3.88719]
[1780113318120,28.18,73461.19,30.0,-0.04417,8e-05,3.88423]
[1780113320565,28.18,73456.61,30.0,-0.04454,8e-05,3.90978]
[1780113326277,28.17,73453.94,30.0,-0.04474,8e-05,3.92404]
[1780113331312,28.17,73456.38,30.0,-0.04449,8e-05,3.9052]
[1780113336165,28.17,73456.9,30.0,-0.04444,8e-05,3.90186]
[1780113341382,28.17,73456.79,30.0,-0.04444,8e-05,3.90185]
[1780113346417,28.17,73457.13,30.0,-0.04441,8e-05,3.89941]
[1780113351452,28.17,73455.5,30.0,-0.04453,8e-05,3.90801]
[1780113356487,28.17,73455.41,30.0,-0.04453,8e-05,3.90785]
[1780113361522,28.16,73452.39,30.0,-0.04476,8e-05,3.92426]
[1780113366557,28.16,73448.88,30.0,-0.04504,8e-05,3.94344]
[1780113371592,28.16,73449.37,30.0,-0.04499,8e-05,3.93989]
[1780113377634,28.16,73449.11,30.0,-0.045,8e-05,3.94048]
[1780113382669,28.16,73441.81,30.0,-0.04558,8e-05,3.98112]
[1780113387704,28.15,73441.22,30.0,-0.04561,8e-05,3.98346]
[1780113392739,28.15,73441.69,30.0,-0.04551,8e-05,3.97528]
[1780113399788,28.15,73440.28,30.0,-0.04561,8e-05,3.98199]
[1780113404822,28.15,73441.12,30.0,-0.04553,8e-05,3.9763]
[1780113407955,28.14,73441.19,30.0,-0.04552,8e-05,3.97555]
[1780113413886,28.14,73441.02,30.0,-0.04551,8e-05,3.97531]
[1780113419222,28.14,73439.03,30.0,-0.04567,8e-05,3.98593]
[1780113425322,28.11,73438.78,30.0,-0.04554,8e-05,3.97672]
[1780113440101,28.06,73438.42,30.0,-0.04528,8e-05,3.95866]
[1780113445136,28.06,73438.67,30.0,-0.04525,8e-05,3.95657]
[1780113447886,28.06,73442.81,30.0,-0.04491,8e-05,3.93294]
[1780113452778,28.06,73445.09,30.0,-0.04467,8e-05,3.91509]
[1780113458226,28.06,73445.1,30.0,-0.04467,8e-05,3.91465]
[1780113463943,28.06,73445.1,30.0,-0.04467,8e-05,3.91465]
[1780113472325,28.06,73444.8,30.0,-0.04468,8e-05,3.91545]
[1780113477360,28.06,73444.5,30.0,-0.0447,8e-05,3.91683]
[1780113482395,28.05,73435.64,30.0,-0.04541,8e-05,3.9666]
[1780113489444,28.05,73435.75,30.0,-0.04539,8e-05,3.96495]
[1780113495486,28.05,73435.54,30.0,-0.04539,8e-05,3.9653]
[1780113496331,28.05,73435.54,30.0,-0.04539,8e-05,3.9653]
[1780113497325,28.05,73435.59,30.0,-0.04539,8e-05,3.96487]
[1780113499850,28.05,73435.48,30.0,-0.04539,8e-05,3.96508]
[1780113502802,28.05,73435.44,30.0,-0.04539,8e-05,3.96517]
[1780113503333,28.05,73435.44,30.0,-0.04539,8e-05,3.96476]
[1780113509478,28.05,73435.37,30.0,-0.04539,8e-05,3.96476]
[1780113510392,28.04,73435.37,30.0,-0.04538,8e-05,3.96436]
[1780113515627,28.04,73432.72,30.0,-0.04554,8e-05,3.97403]
[1780113520662,28.04,73431.84,30.0,-0.0456,8e-05,3.97829]
[1780113523851,28.04,73429.49,30.0,-0.04579,8e-05,3.99141]
[1780113529725,28.04,73427.23,30.0,-0.04595,8e-05,4.00305]
[1780113534760,28.03,73428.04,30.0,-0.04587,8e-05,3.99748]
[1780113540803,28.03,73428.49,30.0,-0.04582,8e-05,3.99388]
[1780113545838,28.03,73435.09,30.0,-0.04527,8e-05,3.95555]
[1780113549400,28.03,73435.19,30.0,-0.04526,8e-05,3.95479]
[1780113549431,28.03,73435.19,30.0,-0.04526,8e-05,3.95479]
[1780113554901,28.03,73434.83,30.0,-0.04528,8e-05,3.95621]
[1780113556592,28.03,73434.98,30.0,-0.04527,8e-05,3.95526]
[1780113557606,28.03,73434.97,30.0,-0.04527,8e-05,3.95523]
[1780113564406,28.03,73434.8,30.0,-0.04528,8e-05,3.95584]
[1780113570006,28.02,73434.99,30.0,-0.04525,8e-05,3.95398]
[1780113575041,28.02,73434.56,30.0,-0.04523,8e-05,3.95153]
[1780113579656,28.02,73433.73,30.0,-0.0453,8e-05,3.95618]
[1780113585111,28.02,73433.54,30.0,-0.0453,8e-05,3.95646]
[1780113592160,28.02,73433.62,30.0,-0.04529,8e-05,3.95528]
[1780113599209,28.02,73434.38,30.0,-0.04521,8e-05,3.95019]
[1780113604244,28.02,73439.66,30.0,-0.04478,8e-05,3.91972]
[1780113609279,28.02,73440.67,30.0,-0.04469,8e-05,3.91379]
[1780113615321,28.02,73442.14,30.0,-0.04457,8e-05,3.90529]
[1780113620357,28.02,73442.62,30.0,-0.04453,8e-05,3.90245]
[1780113621284,28.02,73442.62,30.0,-0.04453,8e-05,3.90245]
[1780113627015,28.02,73443.2,30.0,-0.04448,8e-05,3.89907]
[1780113632441,28.02,73451.97,30.0,-0.04373,8e-05,3.84532]
[1780113637476,28.02,73454.47,30.0,-0.04354,8e-05,3.83175]
[1780113642511,28.02,73454.36,30.0,-0.04355,8e-05,3.8328]
[1780113645331,28.02,73455.46,30.0,-0.04347,8e-05,3.82684]
[1780113646319,28.02,73456.02,30.0,-0.04342,8e-05,3.82382]
[1780113651574,28.02,73465.33,30.0,-0.04271,8e-05,3.7731]
[1780113653139,28.02,73465.85,30.0,-0.04267,8e-05,3.77042]
[1780113655248,28.02,73468.93,30.0,-0.04243,8e-05,3.75382]
[1780113660637,28.03,73469.98,30.0,-0.0424,8e-05,3.75142]
[1780113665673,28.03,73475.67,30.0,-0.04198,8e-05,3.72145]
[1780113667697,28.03,73475.68,30.0,-0.04198,8e-05,3.72167]
[1780113668250,28.04,73475.68,30.0,-0.04198,8e-05,3.72195]
[1780113670760,28.04,73476.65,30.0,-0.04192,8e-05,3.71719]
[1780113676750,28.08,73476.03,30.0,-0.04219,8e-05,3.73643]
[1780113684807,28.13,73476.13,30.0,-0.04245,8e-05,3.75547]
[1780113689842,28.15,73478.09,30.0,-0.04241,8e-05,3.75259]
[1780113694877,28.15,73479.12,30.0,-0.0423,8e-05,3.74354]
[1780113699912,28.15,73479.42,30.0,-0.04229,8e-05,3.74292]
[1780113704947,28.15,73478.72,30.0,-0.04236,8e-05,3.74774]
[1780113709982,28.16,73478.77,30.0,-0.04237,8e-05,3.74843]
[1780113715018,28.16,73478.78,30.0,-0.04238,8e-05,3.74933]
[1780113721060,28.16,73479.77,30.0,-0.04232,8e-05,3.7451]
[1780113726095,28.17,73481.47,30.0,-0.0422,8e-05,3.73678]
[1780113731130,28.17,73483.92,30.0,-0.04203,8e-05,3.72453]
[1780113733824,28.17,73486.23,30.0,-0.04186,8e-05,3.71242]
[1780113734318,28.17,73485.1,30.0,-0.04195,8e-05,3.71882]
[1780113735779,28.17,73479.69,30.0,-0.04237,8e-05,3.74859]
[1780113741200,28.17,73478.93,30.0,-0.04244,8e-05,3.75385]
[1780113742147,28.17,73478.93,30.0,-0.04244,8e-05,3.75385]
[1780113747242,28.18,73476.05,30.0,-0.04268,8e-05,3.77062]
[1780113751333,28.18,73478.39,30.0,-0.0425,8e-05,3.75826]
[1780113757458,28.18,73478.2,30.0,-0.04248,8e-05,3.75524]
[1780113763991,28.18,73480.88,30.0,-0.04229,8e-05,3.74224]
[1780113770405,28.19,73470.71,30.0,-0.04311,8e-05,3.79982]
[1780113772821,28.19,73470.11,30.0,-0.04316,8e-05,3.80325]
[1780113776450,28.19,73456.03,30.0,-0.04429,8e-05,3.88276]
[1780113781489,28.19,73453.42,30.0,-0.0445,8e-05,3.89734]
[1780113782496,28.19,73445.05,30.0,-0.04517,8e-05,3.94448]
[1780113787531,28.19,73445.08,30.0,-0.04516,8e-05,3.94372]
[1780113792566,28.19,73446.46,30.0,-0.04504,8e-05,3.93536]
[1780113797601,28.19,73450.69,30.0,-0.04469,8e-05,3.91114]
[1780113802636,28.18,73444.35,30.0,-0.0452,8e-05,3.94638]
[1780113807675,28.18,73443.51,30.0,-0.04526,8e-05,3.95052]
[1780113812937,28.18,73439.15,30.0,-0.04556,8e-05,3.9701]
[1780113818751,28.18,73439.37,30.0,-0.04552,8e-05,3.96767]
[1780113823893,28.18,73437.03,30.0,-0.04571,8e-05,3.98031]
[1780113829828,28.17,73434.66,30.0,-0.04588,8e-05,3.99242]
[1780113830310,28.17,73434.66,30.0,-0.04588,8e-05,3.99242]
[1780113842177,28.17,73434.15,30.0,-0.04591,8e-05,3.99469]
[1780113842178,28.17,73434.15,30.0,-0.04591,8e-05,3.99469]
[1780113847094,28.17,73435.07,30.0,-0.04581,8e-05,3.98712]
[1780113852990,28.16,73434.92,30.0,-0.04579,8e-05,3.98626]
[1780113858030,28.16,73430.36,30.0,-0.04615,8e-05,4.01109]
[1780113862058,28.16,73420.49,30.0,-0.04696,8e-05,4.06691]
[1780113867094,28.15,73419.16,30.0,-0.04705,8e-05,4.07298]
[1780113871500,28.15,73419.27,30.0,-0.04703,8e-05,4.07168]
[1780113877163,28.14,73420.74,30.0,-0.04682,8e-05,4.05608]
[1780113881497,28.14,73420.43,30.0,-0.04683,8e-05,4.05667]
[1780113881953,28.14,73420.43,30.0,-0.04683,8e-05,4.05667]
[1780113890254,28.13,73418.12,30.0,-0.04697,8e-05,4.06617]
[1780113895289,28.13,73414.58,30.0,-0.04725,8e-05,4.08509]
[1780113900363,28.12,73412.71,30.0,-0.04738,8e-05,4.09459]
[1780113906366,28.12,73412.77,30.0,-0.04734,8e-05,4.09182]
[1780113912410,28.11,73412.76,30.0,-0.04732,8e-05,4.08982]
[1780113918450,28.11,73412.44,30.0,-0.04731,8e-05,4.08964]
[1780113923485,28.1,73412.88,30.0,-0.04725,8e-05,4.08543]
[1780113927514,28.1,73403.46,30.0,-0.04803,9e-05,4.13897]
[1780113933325,28.1,73403.03,30.0,-0.048,9e-05,4.13523]
[1780113934178,28.09,73403.12,30.0,-0.04798,9e-05,4.13429]
[1780113936576,28.09,73393.77,30.0,-0.04877,9e-05,4.1876]
[1780113937420,28.09,73393.77,30.0,-0.04877,9e-05,4.1876]
[1780113938651,28.09,73392.7,30.0,-0.04885,9e-05,4.19343]
[1780113940267,28.09,73393.81,30.0,-0.04875,9e-05,4.18637]
[1780113943926,28.08,73393.68,30.0,-0.04874,9e-05,4.18567]
[1780113949513,28.08,73391.56,30.0,-0.04887,9e-05,4.19474]
[1780113956721,28.07,73396.42,30.0,-0.0484,9e-05,4.16225]
[1780113958033,28.07,73396.42,30.0,-0.0484,9e-05,4.16225]
[1780113961315,28.06,73394.87,30.0,-0.04851,9e-05,4.17001]
[1780113964641,28.06,73390.1,30.0,-0.0489,9e-05,4.19624]
[1780113967335,28.06,73390.1,30.0,-0.04888,9e-05,4.19521]
[1780113969334,28.05,73389.06,30.0,-0.04896,9e-05,4.20033]
[1780113974846,28.04,73389.29,30.0,-0.04888,9e-05,4.19533]
[1780113980889,28.04,73388.58,30.0,-0.0489,9e-05,4.19639]
[1780113985123,28.03,73388.6,30.0,-0.04888,9e-05,4.19471]
[1780113985266,28.03,73388.6,30.0,-0.04888,9e-05,4.19471]
[1780113986229,28.03,73388.62,30.0,-0.04886,9e-05,4.19355]
[1780113986315,28.03,73376.1,30.0,-0.04996,9e-05,4.26815]
[1780113986549,28.03,73376.1,30.0,-0.04996,9e-05,4.26815]
[1780113986935,28.03,73363.95,30.0,-0.05104,9e-05,4.3407]
[1780113988183,28.03,73363.95,30.0,-0.05104,9e-05,4.3407]
[1780113988493,28.03,73365.72,30.0,-0.05086,9e-05,4.32849]
[1780113990914,28.02,73364.94,30.0,-0.05092,9e-05,4.33246]
[1780113992383,28.02,73365.45,30.0,-0.05086,9e-05,4.32864]
[1780113992918,28.0,73367.82,30.0,-0.05049,9e-05,4.3024]
[1780113992977,27.99,73368.29,30.0,-0.05035,9e-05,4.29275]
[1780113994266,27.99,73368.29,30.0,-0.05035,9e-05,4.29275]
[1780113994309,28.0,73370.52,30.0,-0.05022,9e-05,4.28396]
[1780113994481,28.0,73370.52,30.0,-0.05022,9e-05,4.28396]
[1780113994991,28.0,73371.79,30.0,-0.05011,9e-05,4.27679]
[1780113996872,28.0,73371.86,30.0,-0.0501,9e-05,4.27633]
[1780113997005,28.0,73372.06,30.0,-0.05008,9e-05,4.2751]
[1780114000420,28.0,73371.97,30.0,-0.05009,9e-05,4.27541]
[1780114007477,28.0,73376.85,30.0,-0.04965,9e-05,4.24553]
[1780114010105,28.0,73377.2,30.0,-0.04961,9e-05,4.24332]
[1780114013737,28.0,73375.66,30.0,-0.04975,9e-05,4.25235]
[1780114014193,28.0,73375.66,30.0,-0.04975,9e-05,4.25235]
[1780114014294,28.0,73375.47,30.0,-0.04976,9e-05,4.25339]
[1780114021090,28.0,73375.42,30.0,-0.0498,9e-05,4.25601]
[1780114025201,28.02,73364.8,30.0,-0.05084,9e-05,4.32582]
[1780114030236,28.02,73361.78,30.0,-0.05116,9e-05,4.34735]
[1780114035271,28.03,73357.26,30.0,-0.05161,9e-05,4.37787]
[1780114040307,28.04,73355.3,30.0,-0.05183,9e-05,4.39256]
[1780114045342,28.05,73355.35,30.0,-0.05187,9e-05,4.39497]
[1780114050377,28.05,73351.85,30.0,-0.05223,9e-05,4.41898]
[1780114055412,28.06,73350.94,30.0,-0.0523,9e-05,4.42226]
[1780114060446,28.06,73350.37,30.0,-0.05239,9e-05,4.42825]
[1780114065482,28.07,73350.41,30.0,-0.05242,9e-05,4.43044]
[1780114070517,28.08,73354.12,30.0,-0.05212,9e-05,4.41028]
[1780114075552,28.08,73357.03,30.0,-0.05189,9e-05,4.39523]
[1780114080587,28.09,73356.96,30.0,-0.05194,9e-05,4.39846]
[1780114085799,28.09,73355.66,30.0,-0.05209,9e-05,4.40861]
[1780114091664,28.1,73355.69,30.0,-0.05215,9e-05,4.41222]
[1780114095881,28.11,73351.16,30.0,-0.05259,9e-05,4.44198]
[1780114095917,28.11,73344.89,30.0,-0.05317,9e-05,4.48051]
[1780114096681,28.11,73344.89,30.0,-0.05317,9e-05,4.48051]
[1780114098000,28.11,73344.37,30.0,-0.05323,9e-05,4.48423]
[1780114104548,28.12,73349.47,30.0,-0.05281,9e-05,4.45617]
[1780114111255,28.13,73343.9,30.0,-0.05338,9e-05,4.49411]
[1780114111695,28.13,73343.01,30.0,-0.05343,9e-05,4.49578]
[1780114112121,28.13,73343.01,30.0,-0.05343,9e-05,4.49578]
[1780114112930,28.13,73331.75,30.0,-0.05449,9e-05,4.56601]
[1780114118861,28.14,73329.54,30.0,-0.05474,0.0001,4.58199]
[1780114121943,28.14,73326.43,30.0,-0.05504,0.0001,4.6021]
[1780114122073,28.14,73326.43,30.0,-0.05504,0.0001,4.6021]
[1780114128350,28.14,73325.13,30.0,-0.0552,0.0001,4.61212]
[1780114133564,28.15,73320.25,30.0,-0.05569,0.0001,4.64411]
[1780114135604,28.15,73317.88,30.0,-0.05592,0.0001,4.65945]
[1780114143981,28.15,73313.02,30.0,-0.05642,0.0001,4.69157]
[1780114149165,28.15,73309.05,30.0,-0.05681,0.0001,4.71723]
[1780114149670,28.15,73309.26,30.0,-0.05679,0.0001,4.71605]
[1780114153199,28.15,73309.09,30.0,-0.05681,0.0001,4.71729]
[1780114155659,28.15,73308.62,30.0,-0.05686,0.0001,4.72051]
[1780114156400,28.15,73308.62,30.0,-0.05686,0.0001,4.72051]
[1780114156501,28.15,73298.2,30.0,-0.05789,0.0001,4.78699]
[1780114157969,28.15,73294.0,30.0,-0.05831,0.0001,4.81393]
[1780114158032,28.15,73294.0,30.0,-0.05831,0.0001,4.81393]
[1780114159409,28.15,73292.73,30.0,-0.05844,0.0001,4.82201]
[1780114165189,28.15,73300.03,30.0,-0.0577,0.0001,4.77454]
[1780114169899,28.15,73294.93,30.0,-0.0582,0.0001,4.80709]
[1780114170275,28.15,73294.93,30.0,-0.0582,0.0001,4.80709]
[1780114174967,28.15,73299.29,30.0,-0.05771,0.0001,4.77392]
[1780114178288,28.15,73287.31,30.0,-0.05891,0.0001,4.85074]
[1780114178976,28.15,73287.31,30.0,-0.05891,0.0001,4.85074]
[1780114179978,28.15,73286.69,30.0,-0.05897,0.0001,4.85462]
[1780114184619,28.15,73283.56,30.0,-0.05928,0.0001,4.8743]
[1780114184781,28.15,73283.34,30.0,-0.0593,0.0001,4.87558]
[1780114187542,28.15,73282.66,30.0,-0.05936,0.0001,4.87963]
[1780114187861,28.15,73282.54,30.0,-0.05937,0.0001,4.88005]
[1780114190136,28.14,73281.43,30.0,-0.05948,0.0001,4.88706]
[1780114190164,28.14,73281.43,30.0,-0.05948,0.0001,4.88706]
[1780114190421,28.14,73271.53,30.0,-0.06049,0.0001,4.95134]
[1780114192192,28.14,73271.75,30.0,-0.06046,0.0001,4.9494]
[1780114194403,28.13,73269.27,30.0,-0.06062,0.0001,4.95972]
[1780114195689,28.13,73269.09,30.0,-0.06064,0.0001,4.96058]
[1780114199261,28.13,73266.86,30.0,-0.06085,0.0001,4.97426]
[1780114202016,28.1,73265.68,30.0,-0.06082,0.0001,4.97178]
[1780114202587,28.1,73265.68,30.0,-0.06082,0.0001,4.97178]
[1780114203071,28.1,73265.77,30.0,-0.0608,0.0001,4.97086]
[1780114205483,28.1,73275.26,30.0,-0.05981,0.0001,4.90788]
[1780114206742,28.1,73281.17,30.0,-0.0592,0.0001,4.86925]
[1780114208710,28.1,73282.25,30.0,-0.05909,0.0001,4.86195]
[1780114214548,28.1,73289.99,30.0,-0.0583,0.0001,4.81143]
[1780114215144,28.1,73289.99,30.0,-0.0583,0.0001,4.81143]
[1780114215913,28.1,73289.48,30.0,-0.05835,0.0001,4.81467]
[1780114218199,28.1,73289.52,30.0,-0.05834,0.0001,4.8143]
[1780114223611,28.1,73291.99,30.0,-0.05809,0.0001,4.79826]
[1780114224425,28.1,73291.99,30.0,-0.05809,0.0001,4.79826]
[1780114225829,28.1,73292.53,30.0,-0.05804,0.0001,4.79476]
[1780114226632,28.09,73304.66,30.0,-0.05682,0.0001,4.71636]
[1780114227455,28.09,73304.66,30.0,-0.05682,0.0001,4.71636]
[1780114227639,28.09,73306.72,30.0,-0.05661,0.0001,4.70256]
[1780114229770,28.09,73308.35,30.0,-0.05645,0.0001,4.69236]
[1780114235695,28.09,73312.59,30.0,-0.056,0.0001,4.66118]
[1780114236061,28.09,73312.59,30.0,-0.056,0.0001,4.66118]
[1780114242744,28.1,73313.41,30.0,-0.05593,0.0001,4.6569]
[1780114247779,28.1,73315.65,30.0,-0.05572,0.0001,4.64335]
[1780114253052,28.1,73318.25,30.0,-0.05548,0.0001,4.62757]
[1780114253154,28.1,73318.9,30.0,-0.05542,0.0001,4.62365]
[1780114258857,28.09,73327.24,30.0,-0.05457,0.0001,4.56816]
[1780114263894,28.09,73328.57,30.0,-0.05441,0.0001,4.55751]
[1780114268929,28.08,73332.35,30.0,-0.05402,9e-05,4.53171]
[1780114270066,28.08,73332.35,30.0,-0.05402,9e-05,4.53171]
[1780114273964,28.08,73345.77,30.0,-0.05273,9e-05,4.44705]
[1780114274764,28.08,73345.77,30.0,-0.05273,9e-05,4.44705]
[1780114280023,28.07,73347.88,30.0,-0.05252,9e-05,4.43258]
[1780114283162,28.07,73344.99,30.0,-0.05277,9e-05,4.44975]
[1780114288471,28.07,73339.68,30.0,-0.05325,9e-05,4.48122]
[1780114288527,28.06,73339.57,30.0,-0.05324,9e-05,4.48084]
[1780114289288,28.06,73339.57,30.0,-0.05324,9e-05,4.48084]
[1780114295114,28.07,73339.9,30.0,-0.05317,9e-05,4.47454]
[1780114296737,28.07,73339.9,30.0,-0.05317,9e-05,4.47454]
[1780114300118,28.07,73339.44,30.0,-0.05322,9e-05,4.47774]
[1780114300205,28.07,73339.44,30.0,-0.05322,9e-05,4.47783]
[1780114306191,28.06,73340.56,30.0,-0.05309,9e-05,4.4689]
[1780114306796,28.06,73340.56,30.0,-0.05309,9e-05,4.4689]
[1780114312233,28.06,73339.99,30.0,-0.05311,9e-05,4.47042]
[1780114317268,28.05,73340.38,30.0,-0.05305,9e-05,4.46635]
[1780114322303,28.05,73340.35,30.0,-0.05303,9e-05,4.4649]
[1780114329352,28.04,73339.94,30.0,-0.05303,9e-05,4.46515]
[1780114334387,28.04,73340.48,30.0,-0.05295,9e-05,4.4602]
[1780114339422,28.04,73340.95,30.0,-0.05289,9e-05,4.45571]
[1780114344457,28.03,73338.64,30.0,-0.05308,9e-05,4.46836]
[1780114349492,28.03,73341.56,30.0,-0.05278,9e-05,4.44875]
[1780114354527,28.02,73341.54,30.0,-0.05271,9e-05,4.44232]
[1780114357865,28.02,73341.53,30.0,-0.0527,9e-05,4.44181]
[1780114363590,28.02,73339.81,30.0,-0.05283,9e-05,4.45037]
[1780114364100,28.02,73339.81,30.0,-0.05283,9e-05,4.45037]
[1780114369632,28.01,73339.88,30.0,-0.0528,9e-05,4.44818]
[1780114375686,28.01,73340.85,30.0,-0.05268,9e-05,4.44047]
[1780114380720,28.01,73337.49,30.0,-0.05297,9e-05,4.45976]
[1780114383328,28.0,73339.48,30.0,-0.05278,9e-05,4.44685]
[1780114383864,28.0,73339.48,30.0,-0.05278,9e-05,4.44685]
[1780114384866,28.0,73357.66,30.0,-0.0511,9e-05,4.33516]
[1780114386766,28.0,73366.67,30.0,-0.05028,9e-05,4.28059]
[1780114388028,28.0,73367.03,30.0,-0.05025,9e-05,4.2784]
[1780114389710,28.0,73367.38,30.0,-0.05022,9e-05,4.27628]
[1780114391731,28.0,73369.47,30.0,-0.05003,9e-05,4.2637]
[1780114392296,28.0,73372.44,30.0,-0.04977,9e-05,4.24591]
[1780114394157,28.0,73377.81,30.0,-0.04929,9e-05,4.21394]
[1780114394239,28.0,73377.81,30.0,-0.04929,9e-05,4.21394]
[1780114396177,28.0,73372.95,30.0,-0.04973,9e-05,4.2431]
[1780114396410,28.0,73372.95,30.0,-0.04973,9e-05,4.2431]
[1780114398127,28.0,73373.24,30.0,-0.0497,9e-05,4.24146]
[1780114399249,28.0,73375.95,30.0,-0.04946,9e-05,4.22532]
[1780114401725,28.0,73376.64,30.0,-0.0494,9e-05,4.22137]
[1780114404773,28.0,73381.61,30.0,-0.04897,9e-05,4.19199]
[1780114410828,28.01,73389.15,30.0,-0.04833,9e-05,4.14845]
[1780114411950,28.01,73392.42,30.0,-0.04805,9e-05,4.12963]
[1780114416990,28.01,73395.72,30.0,-0.04774,9e-05,4.10716]
[1780114421980,28.01,73399.73,30.0,-0.04741,9e-05,4.08481]
[1780114427063,28.02,73399.97,30.0,-0.04742,9e-05,4.08522]
[1780114432098,28.02,73398.79,30.0,-0.04754,9e-05,4.09357]
[1780114437133,28.03,73392.65,30.0,-0.04809,9e-05,4.13077]
[1780114442168,28.03,73390.3,30.0,-0.0483,9e-05,4.14565]
[1780114447203,28.03,73388.13,30.0,-0.04851,9e-05,4.1593]
[1780114452622,28.03,73387.91,30.0,-0.04853,9e-05,4.16126]
[1780114452727,28.03,73387.91,30.0,-0.04853,9e-05,4.16126]
[1780114452784,28.03,73388.4,30.0,-0.0485,9e-05,4.15869]
[1780114458280,28.03,73396.21,30.0,-0.04782,9e-05,4.11269]
[1780114463315,28.03,73396.64,30.0,-0.04778,9e-05,4.11024]
[1780114468558,28.03,73397.61,30.0,-0.0477,9e-05,4.10464]
[1780114474392,28.04,73398.28,30.0,-0.04761,9e-05,4.09698]
[1780114479427,28.04,73398.38,30.0,-0.04761,9e-05,4.09727]
[1780114484462,28.04,73398.45,30.0,-0.04762,9e-05,4.09772]
[1780114489497,28.04,73400.95,30.0,-0.04742,9e-05,4.08399]
[1780114492597,28.04,73401.11,30.0,-0.04741,9e-05,4.08342]
[1780114497752,28.04,73401.22,30.0,-0.0474,9e-05,4.08283]
[1780114500963,28.04,73401.22,30.0,-0.04738,9e-05,4.08154]
[1780114501089,28.04,73401.22,30.0,-0.04738,9e-05,4.08154]
[1780114501176,28.04,73401.22,30.0,-0.04738,9e-05,4.08154]
[1780114508629,28.03,73396.82,30.0,-0.04771,9e-05,4.10383]
[1780114513666,28.03,73394.78,30.0,-0.04786,9e-05,4.11405]
[1780114518700,28.02,73393.91,30.0,-0.0479,9e-05,4.11697]
[1780114523735,28.02,73393.55,30.0,-0.04791,9e-05,4.1173]
[1780114528225,28.01,73393.64,30.0,-0.04788,9e-05,4.11571]
[1780114533807,28.01,73388.78,30.0,-0.04822,9e-05,4.13703]
[1780114538842,28.0,73388.5,30.0,-0.04821,9e-05,4.13672]
[1780114540242,28.0,73388.38,30.0,-0.04822,9e-05,4.13704]
[1780114541704,28.0,73380.32,30.0,-0.04891,9e-05,4.1843]
[1780114550927,27.99,73379.71,30.0,-0.0489,9e-05,4.18316]
[1780114555962,27.98,73379.19,30.0,-0.04891,9e-05,4.18387]
[1780114561000,27.98,73379.05,30.0,-0.04889,9e-05,4.18233]
[1780114566069,27.97,73373.43,30.0,-0.04934,9e-05,4.21323]
[1780114571070,27.96,73359.49,30.0,-0.05055,9e-05,4.29426]
[1780114576464,27.96,73357.96,30.0,-0.05065,9e-05,4.30087]
[1780114576627,27.96,73357.96,30.0,-0.05065,9e-05,4.30087]
[1780114582147,27.95,73357.3,30.0,-0.05064,9e-05,4.30018]
[1780114586382,27.94,73356.42,30.0,-0.05069,9e-05,4.30349]
[1780114588950,27.94,73356.54,30.0,-0.05066,9e-05,4.30141]
[1780114591814,27.93,73355.98,30.0,-0.05068,9e-05,4.30279]
[1780114591918,27.93,73355.98,30.0,-0.05068,9e-05,4.30279]
[1780114593224,27.93,73346.25,30.0,-0.05148,9e-05,4.35515]
[1780114598259,27.92,73342.79,30.0,-0.05174,9e-05,4.37245]
[1780114603294,27.91,73344.43,30.0,-0.05153,9e-05,4.35857]
[1780114604184,27.91,73344.43,30.0,-0.05153,9e-05,4.35857]
[1780114609340,27.9,73343.25,30.0,-0.05157,9e-05,4.36119]
[1780114611494,27.9,73343.25,30.0,-0.05157,9e-05,4.36119]
[1780114612919,27.9,73342.88,30.0,-0.05159,9e-05,4.36193]
[1780114618403,27.88,73335.57,30.0,-0.05218,9e-05,4.40113]
[1780114623438,27.87,73329.61,30.0,-0.05267,9e-05,4.43371]
[1780114628878,27.86,73327.82,30.0,-0.05278,9e-05,4.44127]
[1780114632370,27.86,73328.04,30.0,-0.05272,9e-05,4.43725]
[1780114638066,27.84,73337.0,30.0,-0.05182,9e-05,4.37703]
[1780114647608,27.82,73337.92,30.0,-0.05161,9e-05,4.36307]
[1780114652643,27.82,73340.3,30.0,-0.05128,9e-05,4.34018]
[1780114657678,27.81,73341.42,30.0,-0.05113,9e-05,4.3299]
[1780114660965,27.8,73341.35,30.0,-0.05112,9e-05,4.32898]
[1780114661458,27.8,73339.3,30.0,-0.05128,9e-05,4.34017]
[1780114666476,27.79,73334.01,30.0,-0.05173,9e-05,4.36973]
[1780114666949,27.79,73334.01,30.0,-0.05173,9e-05,4.36973]
[1780114668990,27.79,73323.47,30.0,-0.05267,9e-05,4.4318]
[1780114673954,27.78,73322.62,30.0,-0.05271,9e-05,4.43456]
[1780114679834,27.77,73320.48,30.0,-0.05282,9e-05,4.44196]
[1780114684869,27.75,73320.7,30.0,-0.05272,9e-05,4.43557]
[1780114689494,27.75,73325.21,30.0,-0.05225,9e-05,4.40437]
[1780114689516,27.75,73325.21,30.0,-0.05225,9e-05,4.40437]
[1780114694939,27.74,73331.22,30.0,-0.05165,9e-05,4.36425]
[1780114697960,27.74,73339.96,30.0,-0.05083,9e-05,4.30935]
[1780114702995,27.73,73340.36,30.0,-0.05076,9e-05,4.30505]
[1780114705358,27.73,73340.41,30.0,-0.05075,9e-05,4.304]
[1780114711055,27.72,73344.41,30.0,-0.0503,9e-05,4.2728]
[1780114714937,27.72,73340.95,30.0,-0.0506,9e-05,4.29284]
[1780114717264,27.72,73336.02,30.0,-0.05104,9e-05,4.32243]
[1780114722495,27.72,73329.01,30.0,-0.05168,9e-05,4.36475]
[1780114726742,27.72,73327.66,30.0,-0.05179,9e-05,4.37235]
[1780114732202,27.71,73330.99,30.0,-0.05145,9e-05,4.34955]
[1780114738244,27.71,73330.02,30.0,-0.0515,9e-05,4.35287]
[1780114743009,27.7,73327.8,30.0,-0.05169,9e-05,4.3652]
[1780114748316,27.7,73325.41,30.0,-0.05188,9e-05,4.3782]
[1780114753684,27.7,73324.1,30.0,-0.05199,9e-05,4.38559]
[1780114757380,27.69,73312.26,30.0,-0.05309,9e-05,4.45813]
[1780114762415,27.69,73311.11,30.0,-0.05318,9e-05,4.46377]
[1780114767450,27.69,73316.77,30.0,-0.05262,9e-05,4.42694]
[1780114772485,27.68,73321.55,30.0,-0.0521,9e-05,4.39132]
[1780114777520,27.68,73326.77,30.0,-0.0516,9e-05,4.35829]
[1780114782556,27.68,73326.33,30.0,-0.05164,9e-05,4.36039]
[1780114789317,27.68,73325.13,30.0,-0.05174,9e-05,4.36726]
[1780114794640,27.68,73326.89,30.0,-0.05156,9e-05,4.35535]
[1780114799675,27.67,73326.18,30.0,-0.05162,9e-05,4.35912]
[1780114806724,27.67,73326.26,30.0,-0.0516,9e-05,4.35778]
[1780114811759,27.67,73324.19,30.0,-0.05178,9e-05,4.36994]
[1780114816794,27.67,73326.61,30.0,-0.05155,9e-05,4.35434]
[1780114821829,27.67,73326.73,30.0,-0.05153,9e-05,4.35309]
[1780114826864,27.67,73328.98,30.0,-0.05131,9e-05,4.33874]
[1780114831899,27.67,73327.85,30.0,-0.05136,9e-05,4.34053]
[1780114836934,27.66,73327.96,30.0,-0.05134,9e-05,4.33943]
[1780114841970,27.66,73327.98,30.0,-0.05133,9e-05,4.3389]
[1780114847005,27.66,73328.18,30.0,-0.05131,9e-05,4.33727]
[1780114853048,27.66,73329.95,30.0,-0.05114,9e-05,4.32584]
[1780114858083,27.66,73338.06,30.0,-0.05039,9e-05,4.27604]
[1780114862111,27.66,73328.9,30.0,-0.05123,9e-05,4.33214]
[1780114867146,27.66,73323.4,30.0,-0.05173,9e-05,4.36548]
[1780114872182,27.66,73323.43,30.0,-0.05172,9e-05,4.36464]
[1780114878224,27.66,73323.32,30.0,-0.05172,9e-05,4.36452]
[1780114883259,27.65,73322.81,30.0,-0.05176,9e-05,4.36706]
[1780114889301,27.65,73321.22,30.0,-0.05189,9e-05,4.37603]
[1780114894337,27.65,73317.39,30.0,-0.05219,9e-05,4.3943]
[1780114900427,27.65,73315.54,30.0,-0.05235,9e-05,4.40524]
[1780114906696,27.65,73314.14,30.0,-0.05246,9e-05,4.41243]
[1780114913470,27.64,73314.68,30.0,-0.05239,9e-05,4.40751]
[1780114919512,27.64,73317.47,30.0,-0.05211,9e-05,4.38911]
[1780114924547,27.64,73316.68,30.0,-0.05217,9e-05,4.39322]
[1780114929582,27.64,73315.93,30.0,-0.05223,9e-05,4.39702]
[1780114932357,27.64,73315.78,30.0,-0.05224,9e-05,4.39777]
[1780114934617,27.63,73306.58,30.0,-0.0531,0.0001,4.45434]
[1780114939656,27.63,73306.23,30.0,-0.05311,0.0001,4.45519]
[1780114944690,27.63,73306.11,30.0,-0.0531,0.0001,4.45445]
[1780114950072,27.62,73309.13,30.0,-0.0528,9e-05,4.43449]
[1780114956293,27.62,73309.07,30.0,-0.05273,9e-05,4.42858]
[1780114961810,27.62,73310.99,30.0,-0.05252,9e-05,4.41493]
[1780114966845,27.61,73311.34,30.0,-0.05247,9e-05,4.41168]
[1780114971880,27.61,73311.84,30.0,-0.05241,9e-05,4.40752]
[1780114976915,27.61,73317.92,30.0,-0.05183,9e-05,4.36882]
[1780114981950,27.61,73316.39,30.0,-0.05196,9e-05,4.37768]
[1780114986985,27.61,73313.73,30.0,-0.0522,9e-05,4.39346]
[1780114993027,27.6,73315.81,30.0,-0.05199,9e-05,4.37967]
[1780114998062,27.6,73315.49,30.0,-0.05201,9e-05,4.38101]
[1780115003097,27.6,73319.48,30.0,-0.05163,9e-05,4.35572]
[1780115008132,27.6,73317.45,30.0,-0.05181,9e-05,4.36785]
[1780115013168,27.6,73318.01,30.0,-0.0517,9e-05,4.35913]
[1780115020216,27.6,73317.49,30.0,-0.05174,9e-05,4.36171]
[1780115025252,27.6,73316.97,30.0,-0.05178,9e-05,4.36429]
[1780115030287,27.59,73316.19,30.0,-0.05185,9e-05,4.3686]
[1780115035322,27.59,73320.27,30.0,-0.05146,9e-05,4.34285]
[1780115040357,27.59,73318.69,30.0,-0.0516,9e-05,4.35228]
[1780115045392,27.59,73321.74,30.0,-0.05131,9e-05,4.33311]
[1780115048413,27.59,73331.87,30.0,-0.05038,9e-05,4.27086]
[1780115053448,27.59,73327.41,30.0,-0.05079,9e-05,4.29846]
[1780115058483,27.59,73320.69,30.0,-0.05141,9e-05,4.33974]
[1780115063518,27.59,73323.58,30.0,-0.05114,9e-05,4.32167]
[1780115068554,27.59,73323.66,30.0,-0.05113,9e-05,4.32095]
[1780115073590,27.59,73326.93,30.0,-0.05077,9e-05,4.29594]
[1780115078625,27.59,73326.41,30.0,-0.05082,9e-05,4.29901]
[1780115083660,27.59,73324.77,30.0,-0.05097,9e-05,4.30891]
[1780115088695,27.59,73322.95,30.0,-0.05113,9e-05,4.31979]
[1780115093732,27.59,73323.95,30.0,-0.05103,9e-05,4.31325]
[1780115098766,27.59,73323.82,30.0,-0.05104,9e-05,4.31375]
[1780115103801,27.59,73321.0,30.0,-0.0513,9e-05,4.33079]
[1780115108837,27.59,73323.13,30.0,-0.05109,9e-05,4.31722]
[1780115113872,27.58,73321.61,30.0,-0.05123,9e-05,4.3262]
[1780115118906,27.58,73321.6,30.0,-0.05122,9e-05,4.32583]
[1780115123942,27.58,73320.96,30.0,-0.05127,9e-05,4.3293]
[1780115133006,27.58,73321.22,30.0,-0.05119,9e-05,4.32201]
[1780115138041,27.58,73321.49,30.0,-0.05115,9e-05,4.31988]
[1780115143075,27.58,73325.33,30.0,-0.05079,9e-05,4.29589]
[1780115148111,27.58,73326.75,30.0,-0.05066,9e-05,4.28706]
[1780115153146,27.58,73324.82,30.0,-0.05084,9e-05,4.2988]
[1780115158181,27.58,73324.65,30.0,-0.05085,9e-05,4.29971]
[1780115164224,27.58,73324.55,30.0,-0.05086,9e-05,4.30017]
[1780115172280,27.58,73324.5,30.0,-0.05086,9e-05,4.30029]
[1780115177315,27.58,73327.45,30.0,-0.05059,9e-05,4.2821]
[1780115179330,27.58,73327.53,30.0,-0.05058,9e-05,4.28162]
[1780115182351,27.58,73322.98,30.0,-0.051,9e-05,4.30962]
[1780115188393,27.58,73322.24,30.0,-0.05106,9e-05,4.31396]
[1780115201607,27.58,73321.88,30.0,-0.05104,9e-05,4.31124]
[1780115207526,27.57,73321.89,30.0,-0.05103,9e-05,4.3104]
[1780115212561,27.57,73321.32,30.0,-0.05108,9e-05,4.31357]
[1780115216314,27.57,73320.25,30.0,-0.05118,9e-05,4.31994]
[1780115216605,27.57,73302.77,30.0,-0.05281,0.0001,4.42846]
[1780115217540,27.57,73302.77,30.0,-0.05281,0.0001,4.42846]
[1780115217611,27.57,73283.06,30.0,-0.05471,0.0001,4.55268]
[1780115218625,27.57,73274.23,30.0,-0.05557,0.0001,4.60866]
[1780115219629,27.57,73261.07,30.0,-0.05688,0.0001,4.69302]
[1780115220147,27.57,73261.07,30.0,-0.05688,0.0001,4.69302]
[1780115220292,27.57,73261.07,30.0,-0.05688,0.0001,4.69302]
[1780115222589,27.57,73253.71,30.0,-0.0576,0.0001,4.73948]
[1780115222907,27.56,73250.62,30.0,-0.05791,0.0001,4.7589]
[1780115224294,27.56,73248.78,30.0,-0.05808,0.0001,4.77015]
[1780115225573,27.56,73246.15,30.0,-0.05834,0.0001,4.78659]
[1780115226599,27.56,73246.02,30.0,-0.05834,0.0001,4.78661]
[1780115226832,27.56,73246.02,30.0,-0.05834,0.0001,4.78661]
[1780115227287,27.56,73246.24,30.0,-0.0583,0.0001,4.78432]
[1780115227782,27.55,73224.82,30.0,-0.06053,0.00011,4.92539]
[1780115228677,27.55,73224.82,30.0,-0.06053,0.00011,4.92539]
[1780115228816,27.55,73224.82,30.0,-0.06053,0.00011,4.92539]
[1780115232678,27.54,73224.46,30.0,-0.0605,0.00011,4.92352]
[1780115233455,27.54,73223.93,30.0,-0.06054,0.00011,4.92601]
[1780115236748,27.53,73234.72,30.0,-0.05934,0.0001,4.85008]
[1780115240776,27.52,73247.12,30.0,-0.058,0.0001,4.76478]
[1780115243797,27.52,73255.61,30.0,-0.0571,0.0001,4.70703]
[1780115248838,27.51,73265.93,30.0,-0.05601,0.0001,4.63692]
[1780115249290,27.51,73265.93,30.0,-0.05601,0.0001,4.63692]
[1780115251744,27.51,73276.19,30.0,-0.05497,0.0001,4.56962]
[1780115251772,27.51,73276.19,30.0,-0.05497,0.0001,4.56962]
[1780115256894,27.5,73267.19,30.0,-0.05576,0.0001,4.61904]
[1780115261006,27.49,73275.71,30.0,-0.05488,0.0001,4.56229]
[1780115262420,27.49,73275.71,30.0,-0.05488,0.0001,4.56229]
[1780115263662,27.49,73275.71,30.0,-0.05488,0.0001,4.56185]
[1780115268979,27.48,73274.04,30.0,-0.05499,0.0001,4.5691]
[1780115271941,27.48,73273.93,30.0,-0.05499,0.0001,4.5689]
[1780115277036,27.48,73272.64,30.0,-0.05507,0.0001,4.57443]
[1780115282072,27.47,73268.27,30.0,-0.05547,0.0001,4.60011]
[1780115287108,27.46,73270.67,30.0,-0.05519,0.0001,4.58219]
[1780115290459,27.46,73271.69,30.0,-0.05508,0.0001,4.57469]
[1780115293468,27.46,73271.81,30.0,-0.05504,0.0001,4.57256]
[1780115299194,27.45,73272.97,30.0,-0.05488,0.0001,4.56193]
[1780115304229,27.45,73275.11,30.0,-0.05464,0.0001,4.54608]
[1780115309001,27.44,73276.39,30.0,-0.05449,0.0001,4.53627]
[1780115314300,27.44,73279.97,30.0,-0.05405,0.0001,4.50639]
[1780115319335,27.43,73280.62,30.0,-0.05396,0.0001,4.50055]
[1780115324370,27.43,73275.38,30.0,-0.05445,0.0001,4.5322]
[1780115329405,27.42,73275.37,30.0,-0.05442,0.0001,4.53033]
[1780115334441,27.42,73275.31,30.0,-0.0544,0.0001,4.52876]
[1780115339476,27.42,73276.57,30.0,-0.05424,0.0001,4.51878]
[1780115344511,27.41,73276.48,30.0,-0.05422,0.0001,4.51748]
[1780115349546,27.41,73279.72,30.0,-0.05388,0.0001,4.49505]
[1780115354590,27.4,73271.26,30.0,-0.05468,0.0001,4.54729]
[1780115358618,27.4,73262.88,30.0,-0.05548,0.0001,4.59901]
[1780115363653,27.39,73261.44,30.0,-0.05558,0.0001,4.60578]
[1780115368688,27.39,73263.09,30.0,-0.05538,0.0001,4.59259]
[1780115373723,27.38,73263.39,30.0,-0.05526,0.0001,4.58334]
[1780115378759,27.37,73263.84,30.0,-0.05518,0.0001,4.57807]
[1780115383798,27.37,73265.0,30.0,-0.05503,0.0001,4.56828]
[1780115388833,27.36,73267.18,30.0,-0.05478,0.0001,4.55204]
[1780115393868,27.36,73267.68,30.0,-0.0547,0.0001,4.54671]
[1780115398907,27.35,73262.6,30.0,-0.05517,0.0001,4.57717]
[1780115401928,27.35,73248.0,30.0,-0.05661,0.0001,4.67037]
[1780115405956,27.34,73237.2,30.0,-0.05767,0.0001,4.73851]
[1780115410991,27.33,73242.08,30.0,-0.05712,0.0001,4.70296]
[1780115416026,27.33,73240.89,30.0,-0.05718,0.0001,4.70737]
[1780115421062,27.32,73247.3,30.0,-0.05648,0.0001,4.66218]
[1780115428111,27.31,73247.19,30.0,-0.05643,0.0001,4.65861]
[1780115433146,27.3,73248.04,30.0,-0.05624,0.0001,4.64513]
[1780115438181,27.3,73253.77,30.0,-0.05562,0.0001,4.60503]
[1780115443217,27.29,73252.8,30.0,-0.05568,0.0001,4.60877]
[1780115448261,27.28,73259.9,30.0,-0.05493,0.0001,4.56031]
[1780115453296,27.28,73259.97,30.0,-0.05489,0.0001,4.55761]
[1780115458331,27.27,73260.47,30.0,-0.05481,0.0001,4.55217]
[1780115463366,27.27,73258.31,30.0,-0.05499,0.0001,4.56385]
[1780115469408,27.26,73259.08,30.0,-0.05487,0.0001,4.55612]
[1780115473436,27.26,73249.35,30.0,-0.05581,0.0001,4.61727]
[1780115478471,27.25,73246.22,30.0,-0.05608,0.0001,4.63479]
[1780115483511,27.24,73246.12,30.0,-0.05605,0.0001,4.63257]
[1780115488546,27.24,73246.35,30.0,-0.05598,0.0001,4.62825]
[1780115493581,27.23,73238.25,30.0,-0.05671,0.0001,4.67354]
[1780115498616,27.22,73234.01,30.0,-0.05709,0.0001,4.69823]
[1780115503652,27.21,73233.52,30.0,-0.05709,0.0001,4.69819]
[1780115509115,27.21,73240.64,30.0,-0.05633,0.0001,4.64888]
[1780115511709,27.2,73228.27,30.0,-0.05756,0.0001,4.72788]
[1780115513352,27.2,73226.21,30.0,-0.05776,0.0001,4.74087]
[1780115514154,27.2,73225.48,30.0,-0.05782,0.0001,4.74437]
[1780115515737,27.2,73217.07,30.0,-0.05867,0.0001,4.79895]
[1780115520772,27.19,73217.86,30.0,-0.05854,0.0001,4.79012]
[1780115523927,27.18,73207.04,30.0,-0.05964,0.00011,4.86045]
[1780115527481,27.18,73203.47,30.0,-0.05999,0.00011,4.88201]
[1780115528905,27.17,73207.94,30.0,-0.0595,0.00011,4.85106]
[1780115528915,27.17,73207.94,30.0,-0.0595,0.00011,4.85106]
[1780115528946,27.17,73207.94,30.0,-0.0595,0.00011,4.85106]
[1780115528949,27.17,73207.94,30.0,-0.0595,0.00011,4.85106]
[1780115531907,27.17,73213.0,30.0,-0.05892,0.00011,4.81478]
[1780115531968,27.17,73213.0,30.0,-0.05892,0.00011,4.81478]
[1780115533958,27.17,73216.88,30.0,-0.05849,0.0001,4.78738]
[1780115533998,27.16,73218.6,30.0,-0.0583,0.0001,4.77523]
[1780115536861,27.16,73221.22,30.0,-0.05803,0.0001,4.75815]
[1780115536886,27.16,73221.69,30.0,-0.05799,0.0001,4.75523]
[1780115537988,27.16,73221.69,30.0,-0.05799,0.0001,4.75523]
[1780115540999,27.16,73220.69,30.0,-0.05806,0.0001,4.76001]
[1780115546956,27.15,73224.12,30.0,-0.05764,0.0001,4.73304]
[1780115551991,27.14,73222.29,30.0,-0.05773,0.0001,4.73728]
[1780115557026,27.14,73224.26,30.0,-0.05748,0.0001,4.72139]
[1780115562067,27.13,73224.37,30.0,-0.05743,0.0001,4.71788]
[1780115567111,27.12,73228.35,30.0,-0.05698,0.0001,4.68883]
[1780115572146,27.12,73232.13,30.0,-0.05655,0.0001,4.66161]
[1780115575166,27.12,73243.33,30.0,-0.0554,0.0001,4.587]
[1780115580204,27.11,73237.23,30.0,-0.05599,0.0001,4.62519]
[1780115585760,27.11,73237.12,30.0,-0.05598,0.0001,4.62428]
[1780115587251,27.1,73222.34,30.0,-0.05747,0.0001,4.72027]
[1780115592286,27.1,73215.55,30.0,-0.05813,0.0001,4.76251]
[1780115595830,27.09,73212.39,30.0,-0.05843,0.00011,4.78169]
[1780115601349,27.08,73206.29,30.0,-0.05901,0.00011,4.81841]
[1780115606385,27.08,73206.4,30.0,-0.05894,0.00011,4.81416]
[1780115609727,27.07,73206.17,30.0,-0.05895,0.00011,4.81432]
[1780115616455,27.06,73207.56,30.0,-0.05866,0.00011,4.79456]
[1780115621490,27.05,73211.36,30.0,-0.05821,0.0001,4.7658]
[1780115624511,27.05,73220.31,30.0,-0.05725,0.0001,4.70443]
[1780115629547,27.04,73217.75,30.0,-0.05748,0.0001,4.71895]
[1780115632568,27.04,73209.4,30.0,-0.05832,0.00011,4.77296]
[1780115637213,27.03,73213.57,30.0,-0.05786,0.0001,4.74332]
[1780115638613,27.03,73203.34,30.0,-0.05891,0.00011,4.81004]
[1780115640411,27.03,73201.3,30.0,-0.05911,0.00011,4.8231]
[1780115643410,27.02,73201.69,30.0,-0.05904,0.00011,4.81839]
[1780115643609,27.02,73201.69,30.0,-0.05904,0.00011,4.81839]
[1780115644161,27.02,73201.69,30.0,-0.05904,0.00011,4.81839]
[1780115644658,27.02,73191.17,30.0,-0.06014,0.00011,4.88819]
[1780115645412,27.02,73191.17,30.0,-0.06014,0.00011,4.88819]
[1780115645665,27.02,73190.62,30.0,-0.06019,0.00011,4.89114]
[1780115647184,27.02,73190.62,30.0,-0.06019,0.00011,4.89114]
[1780115648256,27.02,73190.37,30.0,-0.06022,0.00011,4.89289]
[1780115648283,27.02,73191.06,30.0,-0.06014,0.00011,4.88824]
[1780115649436,27.02,73191.13,30.0,-0.06014,0.00011,4.88776]
[1780115649693,27.02,73192.88,30.0,-0.05993,0.00011,4.87508]
[1780115653292,27.02,73193.89,30.0,-0.05983,0.00011,4.86833]
[1780115653723,27.02,73190.11,30.0,-0.06024,0.00011,4.89413]
[1780115655105,27.02,73190.11,30.0,-0.06024,0.00011,4.89413]
[1780115656685,27.01,73187.34,30.0,-0.06051,0.00011,4.9114]
[1780115656774,27.01,73187.34,30.0,-0.0605,0.00011,4.91057]
[1780115660103,27.01,73187.52,30.0,-0.06046,0.00011,4.90815]
[1780115662861,27.01,73183.85,30.0,-0.06085,0.00011,4.93279]
[1780115669028,27.0,73182.59,30.0,-0.06096,0.00011,4.9396]
[1780115669161,27.0,73182.59,30.0,-0.06096,0.00011,4.9396]
[1780115674867,27.0,73181.08,30.0,-0.06102,0.00011,4.94187]
[1780115679903,26.99,73178.97,30.0,-0.06121,0.00011,4.95366]
[1780115681487,26.99,73177.99,30.0,-0.06132,0.00011,4.96039]
[1780115681508,26.99,73177.99,30.0,-0.06132,0.00011,4.96039]
[1780115681629,26.99,73177.99,30.0,-0.06132,0.00011,4.96039]
[1780115681739,26.99,73177.99,30.0,-0.06132,0.00011,4.96039]
[1780115682016,26.99,73158.3,30.0,-0.0635,0.00011,5.09612]
[1780115682547,26.99,73158.3,30.0,-0.0635,0.00011,5.09612]
[1780115682562,26.99,73158.3,30.0,-0.0635,0.00011,5.09612]
[1780115682600,26.99,73158.3,30.0,-0.0635,0.00011,5.09612]
[1780115682944,26.99,73135.0,30.0,-0.06615,0.00012,5.25909]
[1780115684542,26.98,73140.59,30.0,-0.06547,0.00012,5.21701]
[1780115684667,26.98,73140.59,30.0,-0.06547,0.00012,5.21701]
[1780115685771,26.98,73144.15,30.0,-0.06504,0.00011,5.19059]
[1780115686523,26.98,73149.8,30.0,-0.06437,0.00011,5.1496]
[1780115686571,26.98,73149.8,30.0,-0.06437,0.00011,5.1496]
[1780115686972,26.97,73157.53,30.0,-0.06343,0.00011,5.0919]
[1780115687893,26.97,73157.53,30.0,-0.06343,0.00011,5.0919]
[1780115687979,26.97,73159.87,30.0,-0.06317,0.00011,5.0756]
[1780115689582,26.94,73159.41,30.0,-0.06301,0.00011,5.06546]
[1780115689993,26.94,73159.43,30.0,-0.06301,0.00011,5.06532]
[1780115690742,26.94,73159.43,30.0,-0.06301,0.00011,5.06532]
[1780115690890,26.94,73159.43,30.0,-0.06301,0.00011,5.06532]
[1780115691017,26.93,73156.89,30.0,-0.06326,0.00011,5.08078]
[1780115692600,26.93,73153.19,30.0,-0.06366,0.00011,5.10556]
[1780115693040,26.93,73151.46,30.0,-0.06384,0.00011,5.11659]
[1780115695176,26.93,73151.05,30.0,-0.06387,0.00011,5.11887]
[1780115695209,26.93,73151.05,30.0,-0.06387,0.00011,5.11887]
[1780115695286,26.93,73151.08,30.0,-0.06386,0.00011,5.11835]
[1780115697605,26.92,73158.0,30.0,-0.06305,0.00011,5.06778]
[1780115698157,26.92,73158.0,30.0,-0.06305,0.00011,5.06778]
[1780115698337,26.92,73158.0,30.0,-0.06305,0.00011,5.06778]
[1780115698193,26.92,73152.4,30.0,-0.06368,0.00011,5.10666]
[1780115699637,26.92,73148.26,30.0,-0.06414,0.00011,5.1354]
[1780115700405,26.92,73150.78,30.0,-0.06385,0.00011,5.1174]
[1780115701480,26.92,73149.16,30.0,-0.06402,0.00011,5.12807]
[1780115701647,26.92,73149.16,30.0,-0.06402,0.00011,5.12807]
[1780115703024,26.92,73155.8,30.0,-0.06327,0.00011,5.0813]
[1780115703113,26.92,73158.41,30.0,-0.06297,0.00011,5.06287]
[1780115704656,26.91,73158.57,30.0,-0.06293,0.00011,5.06072]
[1780115705127,26.91,73165.47,30.0,-0.06216,0.00011,5.01261]
[1780115706207,26.91,73165.47,30.0,-0.06216,0.00011,5.01261]
[1780115706245,26.91,73172.35,30.0,-0.0614,0.00011,4.96497]
[1780115707665,26.91,73166.58,30.0,-0.06202,0.00011,5.00392]
[1780115708148,26.91,73165.18,30.0,-0.06217,0.00011,5.0135]
[1780115712264,26.91,73169.84,30.0,-0.06165,0.00011,4.98097]
[1780115712307,26.91,73170.15,30.0,-0.06162,0.00011,4.97876]
[1780115717941,26.9,73175.31,30.0,-0.06098,0.00011,4.93887]
[1780115723264,26.89,73183.78,30.0,-0.05999,0.00011,4.87624]
[1780115724541,26.89,73183.62,30.0,-0.05999,0.00011,4.87659]
[1780115725351,26.89,73183.62,30.0,-0.05999,0.00011,4.87659]
[1780115725277,26.89,73174.2,30.0,-0.06101,0.00011,4.9408]
[1780115726288,26.88,73171.56,30.0,-0.06129,0.00011,4.95811]
[1780115726581,26.88,73171.56,30.0,-0.06129,0.00011,4.95811]
[1780115727295,26.88,73165.26,30.0,-0.06198,0.00011,5.00118]
[1780115727679,26.88,73165.26,30.0,-0.06198,0.00011,5.00118]
[1780115727709,26.88,73165.26,30.0,-0.06198,0.00011,5.00118]
[1780115727776,26.88,73165.26,30.0,-0.06198,0.00011,5.00118]
[1780115728442,26.88,73163.5,30.0,-0.06217,0.00011,5.01287]
[1780115729127,26.88,73163.5,30.0,-0.06217,0.00011,5.01287]
[1780115729712,26.88,73163.84,30.0,-0.06213,0.00011,5.01039]
[1780115732715,26.88,73164.96,30.0,-0.06194,0.00011,4.9972]
[1780115733441,26.88,73165.12,30.0,-0.06192,0.00011,4.99599]
[1780115733756,26.88,73165.12,30.0,-0.06192,0.00011,4.99599]
[1780115733764,26.88,73165.12,30.0,-0.06192,0.00011,4.99599]
[1780115734344,26.88,73156.92,30.0,-0.06283,0.00011,5.05276]
[1780115734740,26.88,73156.92,30.0,-0.06283,0.00011,5.05276]
[1780115734848,26.88,73156.92,30.0,-0.06283,0.00011,5.05276]
[1780115735351,26.88,73142.89,30.0,-0.06442,0.00011,5.15078]
[1780115735411,26.88,73142.89,30.0,-0.06442,0.00011,5.15078]
[1780115738040,26.88,73133.8,30.0,-0.06546,0.00012,5.21426]
[1780115738802,26.88,73134.37,30.0,-0.06538,0.00012,5.20977]
[1780115739359,26.88,73134.37,30.0,-0.06538,0.00012,5.20977]
[1780115740434,26.87,73131.61,30.0,-0.06569,0.00012,5.22845]
[1780115740562,26.87,73131.61,30.0,-0.06569,0.00012,5.22845]
[1780115741050,26.87,73131.61,30.0,-0.06569,0.00012,5.22845]
[1780115741346,26.87,73131.61,30.0,-0.06569,0.00012,5.22845]
[1780115741829,26.87,73136.92,30.0,-0.06506,0.00012,5.19032]
[1780115741865,26.87,73136.92,30.0,-0.06506,0.00012,5.19032]
[1780115742416,26.87,73141.04,30.0,-0.06458,0.00011,5.1608]
[1780115743364,26.87,73141.04,30.0,-0.06458,0.00011,5.1608]
[1780115744842,26.87,73143.29,30.0,-0.06432,0.00011,5.14471]
[1780115747563,26.87,73145.54,30.0,-0.06405,0.00011,5.12815]
[1780115747855,26.87,73145.54,30.0,-0.06405,0.00011,5.12815]
[1780115749452,26.87,73145.42,30.0,-0.06407,0.00011,5.12892]
[1780115754420,26.87,73145.79,30.0,-0.06403,0.00011,5.12672]
[1780115755509,26.87,73160.12,30.0,-0.06242,0.00011,5.02704]
[1780115760544,26.88,73162.4,30.0,-0.06219,0.00011,5.01259]
[1780115761433,26.88,73162.4,30.0,-0.06219,0.00011,5.01259]
[1780115761865,26.88,73162.4,30.0,-0.06219,0.00011,5.01259]
[1780115764391,26.88,73154.25,30.0,-0.06311,0.00011,5.06981]
[1780115765618,26.88,73150.47,30.0,-0.06353,0.00011,5.09578]
[1780115767719,26.87,73142.58,30.0,-0.06442,0.00011,5.15059]
[1780115767919,26.87,73142.58,30.0,-0.06442,0.00011,5.15059]
[1780115767931,26.87,73142.58,30.0,-0.06442,0.00011,5.15059]
[1780115768044,26.87,73142.58,30.0,-0.06442,0.00011,5.15059]
[1780115772116,26.87,73142.51,30.0,-0.0644,0.00011,5.14971]
[1780115777398,26.87,73140.38,30.0,-0.06462,0.00011,5.16284]
[1780115781697,26.86,73132.49,30.0,-0.06549,0.00012,5.21637]
[1780115784054,26.86,73132.42,30.0,-0.06549,0.00012,5.21641]
[1780115784718,26.86,73143.8,30.0,-0.06417,0.00011,5.1351]
[1780115788365,26.86,73146.75,30.0,-0.06382,0.00011,5.11374]
[1780115791773,26.85,73159.25,30.0,-0.06233,0.00011,5.02005]
[1780115792892,26.85,73159.25,30.0,-0.06233,0.00011,5.02005]
[1780115799010,26.85,73166.87,30.0,-0.06145,0.00011,4.96505]
[1780115800026,26.85,73167.55,30.0,-0.06136,0.00011,4.95949]
[1780115803013,26.84,73162.97,30.0,-0.06186,0.00011,4.99026]
[1780115804867,26.84,73148.94,30.0,-0.06341,0.00011,5.08645]
[1780115805478,26.84,73148.94,30.0,-0.06341,0.00011,5.08645]
[1780115808289,26.84,73150.14,30.0,-0.06326,0.00011,5.07718]
[1780115808334,26.84,73150.14,30.0,-0.06326,0.00011,5.07718]
[1780115808970,26.84,73150.76,30.0,-0.06318,0.00011,5.07239]
[1780115814407,26.84,73148.19,30.0,-0.06347,0.00011,5.09021]
[1780115815021,26.84,73148.64,30.0,-0.06342,0.00011,5.08706]
[1780115817582,26.84,73152.32,30.0,-0.063,0.00011,5.06119]
[1780115818332,26.84,73152.32,30.0,-0.063,0.00011,5.06119]
[1780115820053,26.84,73153.29,30.0,-0.06289,0.00011,5.05445]
[1780115824986,26.83,73152.09,30.0,-0.06298,0.00011,5.0599]
[1780115825269,26.83,73152.09,30.0,-0.06298,0.00011,5.0599]
[1780115825452,26.83,73152.09,30.0,-0.06298,0.00011,5.0599]
[1780115825305,26.83,73152.09,30.0,-0.06296,0.00011,5.05872]
[1780115826037,26.83,73166.42,30.0,-0.06136,0.00011,4.95918]
[1780115826971,26.83,73166.42,30.0,-0.06136,0.00011,4.95918]
[1780115829975,26.82,73170.71,30.0,-0.06084,0.00011,4.92686]
[1780115835100,26.81,73171.23,30.0,-0.06071,0.00011,4.91845]
[1780115836857,26.81,73167.05,30.0,-0.06114,0.00011,4.94565]
[1780115837113,26.81,73165.07,30.0,-0.06136,0.00011,4.95892]
[1780115842303,26.8,73165.09,30.0,-0.06133,0.00011,4.95708]
[1780115845170,26.8,73154.47,30.0,-0.06248,0.00011,5.02902]
[1780115848475,26.8,73152.41,30.0,-0.0627,0.00011,5.04229]
[1780115854590,26.79,73152.35,30.0,-0.06262,0.00011,5.03618]
[1780115860275,26.78,73147.25,30.0,-0.06314,0.00011,5.06839]
[1780115860530,26.78,73147.25,30.0,-0.06314,0.00011,5.06839]
[1780115866317,26.78,73146.66,30.0,-0.06319,0.00011,5.07127]
[1780115869903,26.78,73147.11,30.0,-0.06313,0.00011,5.06753]
[1780115873969,26.78,73147.89,30.0,-0.06301,0.00011,5.0598]
[1780115874373,26.77,73147.98,30.0,-0.06299,0.00011,5.05861]
[1780115879412,26.76,73151.06,30.0,-0.06256,0.00011,5.03216]
[1780115884449,26.75,73151.67,30.0,-0.06242,0.00011,5.02322]
[1780115890496,26.74,73152.27,30.0,-0.06226,0.00011,5.01351]
[1780115895207,26.73,73152.06,30.0,-0.06223,0.00011,5.01134]
[1780115895529,26.73,73161.65,30.0,-0.06115,0.00011,4.9438]
[1780115896237,26.73,73161.65,30.0,-0.06115,0.00011,4.9438]
[1780115900935,26.72,73170.23,30.0,-0.06014,0.00011,4.88098]
[1780115907615,26.71,73176.61,30.0,-0.05938,0.00011,4.83262]
[1780115908578,26.71,73176.61,30.0,-0.05938,0.00011,4.83262]
[1780115913658,26.7,73179.55,30.0,-0.05895,0.00011,4.80382]
[1780115918693,26.69,73181.99,30.0,-0.05864,0.00011,4.78423]
[1780115920965,26.69,73181.97,30.0,-0.05863,0.00011,4.78379]
[1780115922721,26.69,73190.13,30.0,-0.05774,0.00011,4.72678]
[1780115927755,26.68,73190.03,30.0,-0.05771,0.00011,4.72516]
[1780115929008,26.68,73190.03,30.0,-0.05771,0.00011,4.72516]
[1780115933368,26.68,73192.49,30.0,-0.05742,0.00011,4.70637]
[1780115940850,26.67,73194.13,30.0,-0.05719,0.00011,4.69181]
[1780115945885,26.67,73196.15,30.0,-0.05695,0.0001,4.67619]
[1780115951929,26.66,73197.4,30.0,-0.05678,0.0001,4.66549]
[1780115955957,26.66,73205.5,30.0,-0.05591,0.0001,4.60982]
[1780115960992,26.65,73203.92,30.0,-0.05606,0.0001,4.61903]
[1780115966028,26.65,73205.08,30.0,-0.05591,0.0001,4.6098]
[1780115971064,26.65,73198.87,30.0,-0.05648,0.0001,4.64485]
[1780115976099,26.64,73198.71,30.0,-0.05647,0.0001,4.64425]
[1780115981134,26.64,73198.29,30.0,-0.05649,0.0001,4.64532]
[1780115985717,26.64,73197.71,30.0,-0.05652,0.0001,4.64743]
[1780115985895,26.64,73197.71,30.0,-0.05652,0.0001,4.64743]
[1780115991204,26.63,73191.3,30.0,-0.05717,0.00011,4.68867]
[1780115997246,26.63,73187.55,30.0,-0.05752,0.00011,4.71149]
[1780116002281,26.62,73182.67,30.0,-0.058,0.00011,4.7417]
[1780116007318,26.61,73189.41,30.0,-0.05725,0.00011,4.69372]
[1780116012352,26.61,73186.07,30.0,-0.05757,0.00011,4.71411]
[1780116017386,26.6,73185.26,30.0,-0.05762,0.00011,4.7174]
[1780116020408,26.6,73176.88,30.0,-0.05849,0.00011,4.77293]
[1780116025327,26.6,73176.13,30.0,-0.05854,0.00011,4.77593]
[1780116030478,26.59,73175.0,30.0,-0.05861,0.00011,4.78049]
[1780116036520,26.58,73172.3,30.0,-0.0588,0.00011,4.79073]
[1780116042361,26.58,73172.68,30.0,-0.05872,0.00011,4.78597]
[1780116047597,26.57,73173.4,30.0,-0.05859,0.00011,4.7774]
[1780116052632,26.56,73175.53,30.0,-0.05832,0.00011,4.76035]
[1780116057667,26.56,73175.46,30.0,-0.05829,0.00011,4.75845]
[1780116062702,26.55,73171.37,30.0,-0.05869,0.00011,4.78388]
[1780116065724,26.55,73183.42,30.0,-0.05738,0.00011,4.70038]
[1780116070759,26.54,73184.53,30.0,-0.05723,0.00011,4.69105]
[1780116076413,26.54,73186.21,30.0,-0.05703,0.00011,4.67827]
[1780116081836,26.54,73192.07,30.0,-0.05638,0.0001,4.63668]
[1780116087878,26.53,73193.62,30.0,-0.0562,0.0001,4.62459]
[1780116089000,26.53,73193.62,30.0,-0.0562,0.0001,4.62459]
[1780116094927,26.53,73192.42,30.0,-0.05624,0.0001,4.62592]
[1780116099962,26.52,73190.05,30.0,-0.05646,0.0001,4.64038]
[1780116102983,26.52,73180.98,30.0,-0.0574,0.00011,4.70057]
[1780116108023,26.52,73188.9,30.0,-0.05654,0.0001,4.64506]
[1780116113058,26.51,73193.85,30.0,-0.056,0.0001,4.61035]
[1780116119100,26.51,73195.01,30.0,-0.05585,0.0001,4.60099]
[1780116124135,26.51,73189.35,30.0,-0.05642,0.0001,4.63757]
[1780116129170,26.5,73190.06,30.0,-0.05633,0.0001,4.63148]
[1780116134205,26.5,73185.58,30.0,-0.05677,0.00011,4.66005]
[1780116139240,26.5,73182.91,30.0,-0.05703,0.00011,4.6764]
[1780116144275,26.49,73182.7,30.0,-0.05702,0.00011,4.67602]
[1780116149314,26.49,73182.64,30.0,-0.057,0.00011,4.67463]
[1780116154350,26.48,73177.12,30.0,-0.0575,0.00011,4.70515]
[1780116159385,26.48,73175.14,30.0,-0.05768,0.00011,4.71659]
[1780116161561,26.48,73175.01,30.0,-0.05769,0.00011,4.71707]
[1780116164895,26.47,73173.84,30.0,-0.05779,0.00011,4.72337]
[1780116170461,26.47,73173.35,30.0,-0.05779,0.00011,4.72369]
[1780116175497,26.46,73173.31,30.0,-0.05776,0.00011,4.72179]
[1780116180502,26.46,73173.54,30.0,-0.05772,0.00011,4.71891]
[1780116187581,26.45,73174.94,30.0,-0.05751,0.00011,4.70561]
[1780116192616,26.45,73174.99,30.0,-0.05747,0.00011,4.70323]
[1780116195611,26.44,73175.12,30.0,-0.05745,0.00011,4.70154]
[1780116200672,26.44,73174.79,30.0,-0.05745,0.00011,4.70139]
[1780116205707,26.43,73174.08,30.0,-0.05749,0.00011,4.70422]
[1780116210742,26.43,73173.72,30.0,-0.0575,0.00011,4.70469]
[1780116212619,26.43,73173.98,30.0,-0.05741,0.00011,4.69755]
[1780116217791,26.42,73169.75,30.0,-0.05783,0.00011,4.72404]
[1780116222826,26.42,73168.25,30.0,-0.05795,0.00011,4.73211]
[1780116227861,26.41,73169.18,30.0,-0.05782,0.00011,4.72363]
[1780116232896,26.41,73169.77,30.0,-0.05772,0.00011,4.71753]
[1780116233378,26.41,73169.77,30.0,-0.05772,0.00011,4.71753]
[1780116233408,26.41,73169.77,30.0,-0.05772,0.00011,4.71753]
[1780116242967,26.4,73174.41,30.0,-0.05717,0.00011,4.68212]
[1780116246673,26.4,73174.6,30.0,-0.05714,0.00011,4.68014]
[1780116252030,26.39,73184.53,30.0,-0.05606,0.0001,4.61116]
[1780116257065,26.39,73184.62,30.0,-0.05604,0.0001,4.60939]
[1780116260086,26.39,73193.01,30.0,-0.05515,0.0001,4.55249]
[1780116265053,26.39,73194.49,30.0,-0.05499,0.0001,4.54207]
[1780116265121,26.39,73195.1,30.0,-0.05493,0.0001,4.53788]
[1780116270156,26.4,73194.67,30.0,-0.05503,0.0001,4.54438]
[1780116273177,26.4,73203.42,30.0,-0.05411,0.0001,4.48354]
[1780116274244,26.4,73203.42,30.0,-0.05411,0.0001,4.48354]
[1780116274280,26.4,73203.42,30.0,-0.05411,0.0001,4.48354]
[1780116276198,26.46,73216.16,30.0,-0.0532,0.0001,4.42439]
[1780116280841,26.5,73219.87,30.0,-0.05311,0.0001,4.41901]
[1780116283711,26.51,73218.12,30.0,-0.05333,0.0001,4.43319]
[1780116283817,26.51,73218.12,30.0,-0.05333,0.0001,4.43319]
[1780116284941,26.51,73218.55,30.0,-0.05331,0.0001,4.43215]
[1780116284980,26.51,73218.85,30.0,-0.05328,0.0001,4.43019]
[1780116291084,26.53,73221.08,30.0,-0.05314,0.0001,4.42099]
[1780116297345,26.54,73224.31,30.0,-0.05292,0.0001,4.40626]
[1780116299550,26.54,73226.33,30.0,-0.05273,0.0001,4.39404]
[1780116300182,26.55,73226.24,30.0,-0.05277,0.0001,4.39651]
[1780116300516,26.55,73226.24,30.0,-0.05277,0.0001,4.39651]
[1780116301197,26.55,73226.21,30.0,-0.05277,0.0001,4.3967]
[1780116306742,26.56,73228.64,30.0,-0.0526,0.0001,4.38567]
[1780116306757,26.56,73228.64,30.0,-0.0526,0.0001,4.38567]
[1780116309261,26.57,73228.61,30.0,-0.05265,0.0001,4.38871]
[1780116309729,26.57,73228.61,30.0,-0.05265,0.0001,4.38871]
[1780116311030,26.57,73223.24,30.0,-0.05321,0.0001,4.42549]
[1780116312809,26.57,73223.53,30.0,-0.05319,0.0001,4.42449]
[1780116320507,26.6,73215.32,30.0,-0.05423,0.0001,4.49244]
[1780116325498,26.61,73215.3,30.0,-0.05428,0.0001,4.49558]
[1780116326370,26.61,73215.58,30.0,-0.05426,0.0001,4.49448]
[1780116331584,26.64,73211.5,30.0,-0.05479,0.0001,4.52718]
[1780116336619,26.65,73217.66,30.0,-0.05422,0.0001,4.49019]
[1780116341653,26.66,73219.12,30.0,-0.05414,0.0001,4.4851]
[1780116346831,26.66,73217.47,30.0,-0.05435,0.0001,4.49892]
[1780116352731,26.67,73214.55,30.0,-0.05472,0.0001,4.52299]
[1780116357766,26.68,73214.36,30.0,-0.05479,0.0001,4.52764]
[1780116362800,26.69,73212.06,30.0,-0.05508,0.0001,4.54615]
[1780116367836,26.7,73212.7,30.0,-0.05506,0.0001,4.54511]
[1780116372872,26.71,73210.98,30.0,-0.05529,0.0001,4.55962]
[1780116377908,26.71,73210.83,30.0,-0.05535,0.0001,4.56363]
[1780116382943,26.72,73211.35,30.0,-0.05534,0.0001,4.56323]
[1780116387978,26.73,73212.0,30.0,-0.05532,0.0001,4.562]
[1780116395028,26.74,73211.34,30.0,-0.0554,0.0001,4.56571]
[1780116402076,26.75,73213.35,30.0,-0.05526,0.0001,4.55672]
[1780116407113,26.75,73227.62,30.0,-0.05387,0.0001,4.46639]
[1780116412148,26.76,73230.07,30.0,-0.05368,0.0001,4.4543]
[1780116417183,26.77,73231.14,30.0,-0.05363,0.0001,4.45121]
[1780116419780,26.77,73231.73,30.0,-0.05359,0.0001,4.44815]
[1780116425923,26.78,73236.47,30.0,-0.05319,0.0001,4.42215]
[1780116427253,26.79,73246.94,30.0,-0.05219,0.0001,4.3572]
[1780116428231,26.79,73246.94,30.0,-0.05219,0.0001,4.3572]
[1780116435308,26.81,73246.67,30.0,-0.05233,0.0001,4.36611]
[1780116437198,26.81,73247.78,30.0,-0.05223,0.0001,4.35988]
[1780116447135,26.83,73240.62,30.0,-0.05305,0.0001,4.41343]
[1780116452930,26.84,73244.37,30.0,-0.0527,0.0001,4.38928]
[1780116459117,26.85,73245.03,30.0,-0.05271,0.0001,4.39001]
[1780116464646,26.86,73245.1,30.0,-0.05278,0.0001,4.39456]
[1780116470556,26.88,73242.1,30.0,-0.05316,0.0001,4.41941]
[1780116475590,26.88,73240.91,30.0,-0.05334,0.0001,4.43094]
[1780116480626,26.89,73241.64,30.0,-0.05332,0.0001,4.42998]
[1780116485661,26.9,73241.97,30.0,-0.05335,0.0001,4.43163]
[1780116490696,26.91,73246.11,30.0,-0.053,0.0001,4.40884]
[1780116495731,26.92,73247.86,30.0,-0.05289,0.0001,4.40163]
[1780116501773,26.93,73250.24,30.0,-0.05273,0.0001,4.39134]
[1780116504987,26.94,73250.86,30.0,-0.05269,0.0001,4.38905]
[1780116505867,26.94,73254.7,30.0,-0.05234,0.0001,4.36617]
[1780116510049,26.99,73259.16,30.0,-0.0522,0.0001,4.35688]
[1780116511069,26.99,73259.15,30.0,-0.05223,0.0001,4.3587]
[1780116514854,27.0,73260.35,30.0,-0.05211,0.0001,4.34974]
[1780116516079,27.0,73260.35,30.0,-0.05212,0.0001,4.35062]
[1780116519345,27.01,73260.73,30.0,-0.05214,0.0001,4.35175]
[1780116521584,27.01,73261.88,30.0,-0.05206,0.0001,4.34621]
[1780116522175,27.01,73261.88,30.0,-0.05206,0.0001,4.34621]
[1780116521914,27.01,73276.68,30.0,-0.05065,9e-05,4.25378]
[1780116523479,27.04,73276.15,30.0,-0.05086,9e-05,4.26738]
[1780116524416,27.06,73275.09,30.0,-0.05111,0.0001,4.28408]
[1780116524509,27.06,73275.09,30.0,-0.05111,0.0001,4.28408]
[1780116526426,27.09,73275.54,30.0,-0.05123,0.0001,4.29207]
[1780116527119,27.09,73275.54,30.0,-0.05123,0.0001,4.29207]
[1780116529474,27.16,73277.57,30.0,-0.05146,0.0001,4.30778]
[1780116535008,27.19,73277.05,30.0,-0.05171,0.0001,4.32451]
[1780116540043,27.26,73276.77,30.0,-0.05217,0.0001,4.35448]
[1780116545078,27.27,73277.69,30.0,-0.05214,0.0001,4.35289]
[1780116550114,27.28,73279.63,30.0,-0.05202,0.0001,4.34495]
[1780116554000,27.28,73284.2,30.0,-0.05162,9e-05,4.31888]
[1780116555012,27.29,73284.13,30.0,-0.05164,0.0001,4.32022]
[1780116560184,27.3,73286.15,30.0,-0.05153,9e-05,4.31299]
[1780116563125,27.3,73286.19,30.0,-0.05156,9e-05,4.31455]
[1780116564787,27.31,73276.47,30.0,-0.05251,0.0001,4.37733]
[1780116570951,27.32,73277.79,30.0,-0.05246,0.0001,4.3738]
[1780116571305,27.32,73277.86,30.0,-0.05241,0.0001,4.36933]
[1780116572572,27.32,73277.76,30.0,-0.05243,0.0001,4.37077]
[1780116574555,27.32,73277.76,30.0,-0.05243,0.0001,4.37077]
[1780116580324,27.34,73278.88,30.0,-0.05241,0.0001,4.36937]
[1780116583702,27.34,73278.55,30.0,-0.05248,0.0001,4.37387]
[1780116589788,27.35,73279.47,30.0,-0.05245,0.0001,4.37209]
[1780116596437,27.37,73275.94,30.0,-0.05288,0.0001,4.40048]
[1780116601472,27.38,73277.2,30.0,-0.05282,0.0001,4.39636]
[1780116606507,27.39,73278.86,30.0,-0.05272,0.0001,4.38979]
[1780116608139,27.39,73278.86,30.0,-0.05272,0.0001,4.38979]
[1780116613556,27.4,73280.27,30.0,-0.05267,0.0001,4.38639]
[1780116618592,27.41,73280.02,30.0,-0.05275,0.0001,4.39186]
[1780116623627,27.42,73278.84,30.0,-0.05292,0.0001,4.40311]
[1780116626430,27.42,73279.44,30.0,-0.05289,0.0001,4.40083]
[1780116631684,27.43,73280.78,30.0,-0.05277,0.0001,4.39211]
[1780116632538,27.43,73280.78,30.0,-0.05277,0.0001,4.39211]
[1780116637727,27.44,73280.88,30.0,-0.05283,0.0001,4.39612]
[1780116643769,27.45,73281.96,30.0,-0.0528,0.0001,4.394]
[1780116647798,27.46,73291.1,30.0,-0.05197,9e-05,4.33994]
[1780116649010,27.46,73291.1,30.0,-0.05197,9e-05,4.33994]
[1780116650950,27.47,73291.99,30.0,-0.05192,9e-05,4.3361]
[1780116656860,27.48,73287.31,30.0,-0.05245,0.0001,4.3714]
[1780116661897,27.49,73288.18,30.0,-0.05243,0.0001,4.36994]
[1780116667939,27.5,73288.49,30.0,-0.05247,0.0001,4.37274]
[1780116672974,27.51,73288.34,30.0,-0.05255,0.0001,4.37757]
[1780116678009,27.52,73288.71,30.0,-0.05257,0.0001,4.3791]
[1780116683053,27.53,73287.91,30.0,-0.05271,0.0001,4.38868]
[1780116688088,27.54,73284.58,30.0,-0.05309,0.0001,4.41322]
[1780116695137,27.55,73284.45,30.0,-0.05312,0.0001,4.41409]
[1780116706214,27.57,73284.37,30.0,-0.05325,0.0001,4.42229]
[1780116711249,27.58,73287.78,30.0,-0.05297,0.0001,4.40437]
[1780116716284,27.59,73287.86,30.0,-0.05302,0.0001,4.40744]
[1780116722326,27.6,73285.73,30.0,-0.05329,0.0001,4.42502]
[1780116727361,27.61,73284.1,30.0,-0.0535,0.0001,4.43859]
[1780116733403,27.61,73283.79,30.0,-0.05358,0.0001,4.44444]
[1780116738438,27.62,73284.2,30.0,-0.05359,0.0001,4.44509]
[1780116743473,27.63,73284.54,30.0,-0.05361,0.0001,4.44617]
[1780116748622,27.64,73285.6,30.0,-0.05355,0.0001,4.44208]
[1780116754807,27.65,73287.41,30.0,-0.05338,0.0001,4.42991]
[1780116755357,27.65,73287.41,30.0,-0.05338,0.0001,4.42991]
[1780116756565,27.65,73277.44,30.0,-0.05438,0.0001,4.4947]
[1780116761600,27.66,73276.35,30.0,-0.05453,0.0001,4.50435]
[1780116765438,27.66,73276.35,30.0,-0.05453,0.0001,4.50435]
[1780116771670,27.67,73276.55,30.0,-0.05459,0.0001,4.50848]
[1780116777712,27.68,73276.77,30.0,-0.05462,0.0001,4.5103]
[1780116781205,27.68,73274.67,30.0,-0.05484,0.0001,4.52469]
[1780116784289,27.68,73269.65,30.0,-0.05536,0.0001,4.55815]
[1780116785632,27.69,73270.9,30.0,-0.05525,0.0001,4.55109]
[1780116785985,27.69,73270.9,30.0,-0.05525,0.0001,4.55109]
[1780116786546,27.69,73271.48,30.0,-0.0552,0.0001,4.54787]
[1780116791810,27.7,73271.85,30.0,-0.05521,0.0001,4.54847]
[1780116797852,27.7,73271.86,30.0,-0.05525,0.0001,4.55137]
[1780116802887,27.71,73270.8,30.0,-0.0554,0.0001,4.56061]
[1780116808929,27.72,73272.39,30.0,-0.05528,0.0001,4.55343]
[1780116809521,27.72,73272.39,30.0,-0.05528,0.0001,4.55343]
[1780116812151,27.72,73280.57,30.0,-0.0545,0.0001,4.50257]
[1780116815412,27.72,73278.02,30.0,-0.05472,0.0001,4.51558]
[1780116815447,27.72,73278.02,30.0,-0.05472,0.0001,4.51558]
[1780116821025,27.73,73284.95,30.0,-0.05411,0.0001,4.47591]
[1780116822739,27.73,73284.93,30.0,-0.05412,0.0001,4.47666]
[1780116823271,27.73,73284.93,30.0,-0.05412,0.0001,4.47666]
[1780116823885,27.74,73285.45,30.0,-0.05409,0.0001,4.47463]
[1780116827446,27.74,73286.07,30.0,-0.05404,0.0001,4.47198]
[1780116837138,27.76,73286.21,30.0,-0.05413,0.0001,4.47786]
[1780116842174,27.76,73288.17,30.0,-0.05399,0.0001,4.46854]
[1780116847855,27.77,73289.28,30.0,-0.05393,0.0001,4.46467]
[1780116850617,27.78,73289.95,30.0,-0.05389,0.0001,4.46228]
[1780116857313,27.78,73289.6,30.0,-0.05398,0.0001,4.46808]
[1780116863265,27.79,73293.86,30.0,-0.05363,0.0001,4.44548]
[1780116868356,27.8,73297.26,30.0,-0.05336,0.0001,4.42805]
[1780116873391,27.81,73300.09,30.0,-0.05309,0.0001,4.40877]
[1780116878426,27.82,73290.18,30.0,-0.05409,0.0001,4.47393]
[1780116883461,27.83,73289.52,30.0,-0.0542,0.0001,4.48088]
[1780116888496,27.83,73282.76,30.0,-0.05489,0.0001,4.52598]
[1780116892946,27.84,73278.93,30.0,-0.0553,0.0001,4.55202]
[1780116892948,27.84,73278.93,30.0,-0.0553,0.0001,4.55202]
[1780116896552,27.84,73265.71,30.0,-0.05664,0.0001,4.63796]
[1780116896780,27.84,73265.71,30.0,-0.05664,0.0001,4.63796]
[1780116897765,27.84,73260.11,30.0,-0.05721,0.0001,4.67426]
[1780116898694,27.84,73256.03,30.0,-0.05763,0.0001,4.70083]
[1780116900871,27.84,73253.99,30.0,-0.05784,0.0001,4.7144]
[1780116900941,27.84,73253.99,30.0,-0.05784,0.0001,4.7144]
[1780116901185,27.84,73253.99,30.0,-0.05784,0.0001,4.7144]
[1780116901587,27.84,73263.13,30.0,-0.05691,0.0001,4.65523]
[1780116902465,27.84,73263.13,30.0,-0.05691,0.0001,4.65523]
[1780116903157,27.84,73267.66,30.0,-0.05645,0.0001,4.62563]
[1780116903344,27.84,73267.66,30.0,-0.05645,0.0001,4.62563]
[1780116904828,27.84,73266.76,30.0,-0.05653,0.0001,4.6309]
[1780116908442,27.84,73267.41,30.0,-0.05644,0.0001,4.62525]
[1780116908478,27.83,73267.66,30.0,-0.0564,0.0001,4.6227]
[1780116913672,27.83,73262.91,30.0,-0.05687,0.0001,4.65284]
[1780116919714,27.83,73262.94,30.0,-0.05686,0.0001,4.65222]
[1780116923021,27.83,73263.01,30.0,-0.05685,0.0001,4.6517]
[1780116923171,27.83,73263.01,30.0,-0.05685,0.0001,4.6517]
[1780116923272,27.83,73263.01,30.0,-0.05685,0.0001,4.65158]
[1780116930792,27.82,73262.63,30.0,-0.05683,0.0001,4.65009]
[1780116935827,27.82,73262.23,30.0,-0.05678,0.0001,4.64531]
[1780116940035,27.81,73256.1,30.0,-0.05737,0.0001,4.6833]
[1780116940353,27.81,73256.1,30.0,-0.05737,0.0001,4.6833]
[1780116940402,27.81,73255.27,30.0,-0.05746,0.0001,4.68842]
[1780116945897,27.82,73250.79,30.0,-0.05793,0.0001,4.71872]
[1780116951508,27.82,73251.0,30.0,-0.05792,0.0001,4.71826]
[1780116951519,27.82,73251.0,30.0,-0.05792,0.0001,4.71826]
[1780116955967,27.82,73261.68,30.0,-0.05686,0.0001,4.65083]
[1780116961002,27.83,73267.59,30.0,-0.0563,0.0001,4.61469]
[1780116962209,27.83,73267.59,30.0,-0.0563,0.0001,4.61469]
[1780116968050,27.83,73270.34,30.0,-0.05607,0.0001,4.59984]
[1780116972733,27.84,73271.01,30.0,-0.05602,0.0001,4.5972]
[1780116979129,27.84,73269.75,30.0,-0.05619,0.0001,4.60804]
[1780116984164,27.85,73270.89,30.0,-0.05611,0.0001,4.60275]
[1780116987825,27.85,73271.33,30.0,-0.05609,0.0001,4.60116]
[1780116993227,27.86,73271.19,30.0,-0.05608,0.0001,4.59952]
[1780116998262,27.86,73271.25,30.0,-0.05611,0.0001,4.60115]
[1780117004304,27.87,73271.25,30.0,-0.05614,0.0001,4.60353]
[1780117004716,27.87,73271.25,30.0,-0.05614,0.0001,4.60353]
[1780117005388,27.87,73271.25,30.0,-0.05614,0.0001,4.60353]
[1780117015726,27.88,73268.41,30.0,-0.05649,0.0001,4.62602]
[1780117021425,27.88,73267.91,30.0,-0.05658,0.0001,4.63128]
[1780117026028,27.89,73269.95,30.0,-0.05639,0.0001,4.61964]
[1780117026049,27.89,73269.95,30.0,-0.05639,0.0001,4.61964]
[1780117028646,27.89,73273.78,30.0,-0.05602,0.0001,4.59594]
[1780117032936,27.89,73277.09,30.0,-0.05573,0.0001,4.577]
[1780117036717,27.9,73279.7,30.0,-0.05549,0.0001,4.56176]
[1780117036730,27.9,73279.7,30.0,-0.05549,0.0001,4.56176]
[1780117046600,27.91,73275.9,30.0,-0.05594,0.0001,4.59048]
[1780117051635,27.91,73277.5,30.0,-0.05576,0.0001,4.5774]
[1780117056670,27.92,73279.77,30.0,-0.05556,0.0001,4.56514]
[1780117063719,27.93,73280.94,30.0,-0.0555,0.0001,4.56083]
[1780117068754,27.93,73281.06,30.0,-0.05552,0.0001,4.56228]
[1780117074796,27.94,73278.65,30.0,-0.0558,0.0001,4.58002]
[1780117079831,27.94,73279.33,30.0,-0.05576,0.0001,4.57769]
[1780117084866,27.95,73279.36,30.0,-0.05579,0.0001,4.57948]
[1780117089901,27.95,73281.43,30.0,-0.05561,0.0001,4.56832]
[1780117094936,27.96,73281.21,30.0,-0.05567,0.0001,4.57175]
[1780117099971,27.96,73282.38,30.0,-0.05558,0.0001,4.56636]
[1780117105008,27.97,73282.87,30.0,-0.05556,0.0001,4.56529]
[1780117110047,27.97,73282.67,30.0,-0.05561,0.0001,4.56856]
[1780117110821,27.97,73282.67,30.0,-0.05561,0.0001,4.56856]
[1780117117096,27.98,73282.87,30.0,-0.05558,0.0001,4.56513]
[1780117122769,27.98,73286.85,30.0,-0.05522,0.0001,4.54155]
[1780117123209,27.98,73291.67,30.0,-0.05475,0.0001,4.51165]
[1780117129181,27.99,73296.03,30.0,-0.05438,0.0001,4.48769]
[1780117134216,28.0,73292.82,30.0,-0.05473,0.0001,4.51028]
[1780117139251,28.0,73292.74,30.0,-0.05477,0.0001,4.51305]
[1780117145293,28.01,73292.72,30.0,-0.05482,0.0001,4.51582]
[1780117150328,28.01,73294.52,30.0,-0.05467,0.0001,4.50665]
[1780117156370,28.02,73297.08,30.0,-0.05446,0.0001,4.4932]
[1780117161406,28.03,73298.75,30.0,-0.05434,0.0001,4.48502]
[1780117166441,28.03,73298.42,30.0,-0.0544,0.0001,4.4894]
[1780117171477,28.04,73299.0,30.0,-0.05433,0.0001,4.48314]
[1780117176631,28.04,73299.03,30.0,-0.05435,0.0001,4.48479]
[1780117182554,28.05,73303.68,30.0,-0.05397,0.0001,4.45962]
[1780117187589,28.06,73304.48,30.0,-0.05393,0.0001,4.45707]
[1780117192175,28.06,73304.51,30.0,-0.05394,0.0001,4.45832]
[1780117194038,28.06,73304.84,30.0,-0.05393,0.0001,4.4577]
[1780117194638,28.06,73312.99,30.0,-0.05316,9e-05,4.40771]
[1780117197364,28.07,73314.73,30.0,-0.05301,9e-05,4.39754]
[1780117202702,28.08,73305.48,30.0,-0.05395,0.0001,4.4586]
[1780117204321,28.08,73304.91,30.0,-0.05401,0.0001,4.46263]
[1780117209751,28.08,73304.53,30.0,-0.05409,0.0001,4.46784]
[1780117214787,28.09,73298.51,30.0,-0.05471,0.0001,4.50762]
[1780117215631,28.09,73298.51,30.0,-0.05471,0.0001,4.50762]
[1780117215830,28.09,73298.51,30.0,-0.05471,0.0001,4.50762]
[1780117222507,28.09,73293.22,30.0,-0.05525,0.0001,4.54259]
[1780117226215,28.1,73295.89,30.0,-0.05502,0.0001,4.52793]
[1780117232913,28.11,73299.11,30.0,-0.05469,0.0001,4.50546]
[1780117233611,28.11,73299.11,30.0,-0.05469,0.0001,4.50546]
[1780117234028,28.11,73306.12,30.0,-0.05402,0.0001,4.46222]
[1780117240969,28.12,73310.32,30.0,-0.05368,0.0001,4.43979]
[1780117246004,28.12,73308.56,30.0,-0.05388,0.0001,4.45321]
[1780117251043,28.13,73308.5,30.0,-0.05393,0.0001,4.45599]
[1780117252049,28.13,73300.68,30.0,-0.05469,0.0001,4.50511]
[1780117254529,28.13,73299.92,30.0,-0.05477,0.0001,4.51025]
[1780117255196,28.13,73299.26,30.0,-0.05484,0.0001,4.51513]
[1780117257460,28.13,73299.43,30.0,-0.05482,0.0001,4.51406]
[1780117263661,28.13,73293.58,30.0,-0.05539,0.0001,4.55065]
[1780117263763,28.13,73293.56,30.0,-0.05539,0.0001,4.55065]
[1780117268795,28.13,73293.94,30.0,-0.05533,0.0001,4.54682]
[1780117274203,28.12,73296.3,30.0,-0.05505,0.0001,4.52882]
[1780117275959,28.12,73296.3,30.0,-0.05505,0.0001,4.52882]
[1780117276217,28.12,73299.29,30.0,-0.05475,0.0001,4.50927]
[1780117279682,28.12,73300.39,30.0,-0.05465,0.0001,4.5025]
[1780117279693,28.12,73300.39,30.0,-0.05465,0.0001,4.5025]
[1780117279776,28.12,73300.45,30.0,-0.05464,0.0001,4.50224]
[1780117281622,28.12,73305.84,30.0,-0.05412,0.0001,4.46868]
[1780117281716,28.12,73308.87,30.0,-0.05382,0.0001,4.44927]
[1780117287269,28.12,73311.08,30.0,-0.05365,0.0001,4.43778]
[1780117292331,28.13,73311.52,30.0,-0.0536,0.0001,4.43349]
[1780117296635,28.13,73305.15,30.0,-0.05423,0.0001,4.47452]
[1780117296914,28.13,73305.15,30.0,-0.05423,0.0001,4.47452]
[1780117297707,28.14,73293.96,30.0,-0.05534,0.0001,4.5457]
[1780117299013,28.14,73287.06,30.0,-0.05602,0.0001,4.58912]
[1780117299390,28.14,73287.06,30.0,-0.05602,0.0001,4.58912]
[1780117299395,28.14,73286.56,30.0,-0.05607,0.0001,4.59257]
[1780117302830,28.14,73285.23,30.0,-0.05618,0.0001,4.59989]
[1780117303175,28.13,73285.33,30.0,-0.05616,0.0001,4.59818]
[1780117303291,28.13,73285.33,30.0,-0.05616,0.0001,4.59818]
[1780117303364,28.13,73285.33,30.0,-0.05616,0.0001,4.59818]
[1780117303477,28.13,73285.33,30.0,-0.05616,0.0001,4.59818]
[1780117303981,28.13,73297.97,30.0,-0.05491,0.0001,4.51818]
[1780117304088,28.13,73297.97,30.0,-0.05491,0.0001,4.51818]
[1780117304228,28.13,73297.97,30.0,-0.05491,0.0001,4.51818]
[1780117304831,28.13,73297.97,30.0,-0.05491,0.0001,4.51818]
[1780117304899,28.13,73297.97,30.0,-0.05491,0.0001,4.51818]
[1780117304954,28.13,73309.48,30.0,-0.0538,0.0001,4.44628]
[1780117306098,28.13,73313.42,30.0,-0.05342,0.0001,4.42192]
[1780117306441,28.13,73313.64,30.0,-0.0534,9e-05,4.42033]
[1780117307179,28.13,73313.64,30.0,-0.0534,9e-05,4.42033]
[1780117308208,28.13,73313.65,30.0,-0.05341,9e-05,4.42085]
[1780117310459,28.13,73313.93,30.0,-0.0534,9e-05,4.42031]
[1780117315433,28.14,73313.58,30.0,-0.05348,0.0001,4.42599]
[1780117318116,28.15,73304.84,30.0,-0.05434,0.0001,4.48115]
[1780117324256,28.15,73296.13,30.0,-0.05522,0.0001,4.53821]
[1780117325597,28.15,73291.38,30.0,-0.05569,0.0001,4.56841]
[1780117325713,28.15,73291.38,30.0,-0.05569,0.0001,4.56841]
[1780117331619,28.16,73284.28,30.0,-0.05642,0.0001,4.61532]
[1780117333684,28.16,73283.96,30.0,-0.05646,0.0001,4.6176]
[1780117336719,28.16,73283.36,30.0,-0.05653,0.0001,4.62212]
[1780117339951,28.16,73283.83,30.0,-0.05649,0.0001,4.61983]
[1780117345716,28.17,73288.27,30.0,-0.05608,0.0001,4.59361]
[1780117350750,28.17,73289.05,30.0,-0.05603,0.0001,4.5904]
[1780117355786,28.17,73289.1,30.0,-0.056,0.0001,4.58666]
[1780117356285,28.17,73289.1,30.0,-0.056,0.0001,4.58666]
[1780117361828,28.18,73283.76,30.0,-0.05655,0.0001,4.62195]
[1780117366863,28.18,73283.28,30.0,-0.05662,0.0001,4.62616]
[1780117374347,28.18,73283.25,30.0,-0.05663,0.0001,4.62728]
[1780117380136,28.19,73283.25,30.0,-0.05664,0.0001,4.62796]
[1780117389018,28.19,73282.81,30.0,-0.05674,0.0001,4.63409]
[1780117394053,28.2,73280.36,30.0,-0.057,0.0001,4.65068]
[1780117399088,28.2,73280.44,30.0,-0.05701,0.0001,4.65111]
[1780117401467,28.2,73276.48,30.0,-0.05741,0.0001,4.67667]
[1780117406137,28.2,73264.48,30.0,-0.05863,0.0001,4.75407]
[1780117411172,28.2,73262.59,30.0,-0.05877,0.0001,4.76132]
[1780117416207,28.2,73263.14,30.0,-0.05872,0.0001,4.75782]
[1780117421242,28.2,73262.09,30.0,-0.05882,0.0001,4.76466]
[1780117426277,28.2,73255.85,30.0,-0.05946,0.0001,4.80478]
[1780117431312,28.2,73255.89,30.0,-0.05945,0.0001,4.8042]
[1780117436347,28.2,73255.64,30.0,-0.05947,0.0001,4.8055]
[1780117440946,28.2,73255.24,30.0,-0.05951,0.0001,4.80795]
[1780117446127,28.2,73254.08,30.0,-0.05963,0.0001,4.81499]
[1780117446151,28.2,73254.08,30.0,-0.05963,0.0001,4.81499]
[1780117445755,28.2,73283.07,30.0,-0.05668,0.0001,4.62911]
[1780117446628,28.2,73283.07,30.0,-0.05668,0.0001,4.62911]
[1780117447064,28.2,73311.46,30.0,-0.05393,0.0001,4.45212]
[1780117447175,28.2,73311.46,30.0,-0.05393,0.0001,4.45212]
[1780117447832,28.2,73311.46,30.0,-0.05393,0.0001,4.45212]
[1780117450796,28.2,73313.95,30.0,-0.05371,0.0001,4.43775]
[1780117452248,28.21,73314.69,30.0,-0.05366,0.0001,4.43474]
[1780117454525,28.21,73310.1,30.0,-0.0541,0.0001,4.46362]
[1780117454725,28.21,73310.1,30.0,-0.0541,0.0001,4.46362]
[1780117454744,28.21,73310.1,30.0,-0.0541,0.0001,4.46362]
[1780117459467,28.21,73304.02,30.0,-0.05472,0.0001,4.5035]
[1780117459836,28.21,73304.02,30.0,-0.05472,0.0001,4.5035]
[1780117460828,28.21,73304.14,30.0,-0.05472,0.0001,4.50356]
[1780117466568,28.22,73301.41,30.0,-0.05502,0.0001,4.52285]
[1780117467487,28.22,73301.41,30.0,-0.05502,0.0001,4.52285]
[1780117473617,28.23,73300.35,30.0,-0.05511,0.0001,4.52703]
[1780117478492,28.23,73300.31,30.0,-0.05513,0.0001,4.52865]
[1780117484694,28.24,73301.91,30.0,-0.05502,0.0001,4.52108]
[1780117489729,28.24,73300.57,30.0,-0.05517,0.0001,4.53113]
[1780117494764,28.24,73304.51,30.0,-0.05482,0.0001,4.50824]
[1780117497840,28.25,73306.89,30.0,-0.0546,0.0001,4.49454]
[1780117497874,28.25,73316.3,30.0,-0.0537,0.0001,4.43633]
[1780117499800,28.25,73325.02,30.0,-0.05289,9e-05,4.38367]
[1780117504836,28.26,73326.66,30.0,-0.05278,9e-05,4.37646]
[1780117510878,28.26,73327.11,30.0,-0.05279,9e-05,4.37719]
[1780117512935,28.27,73327.15,30.0,-0.0528,9e-05,4.37752]
[1780117512944,28.27,73327.15,30.0,-0.0528,9e-05,4.37752]
[1780117513137,28.27,73327.15,30.0,-0.0528,9e-05,4.37752]
[1780117513199,28.27,73327.15,30.0,-0.0528,9e-05,4.37752]
[1780117513256,28.27,73327.15,30.0,-0.0528,9e-05,4.37752]
[1780117513219,28.27,73343.59,30.0,-0.05128,9e-05,4.27842]
[1780117513675,28.27,73343.59,30.0,-0.05128,9e-05,4.27842]
[1780117513792,28.27,73343.59,30.0,-0.05128,9e-05,4.27842]
[1780117513910,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117514381,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117514577,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117514816,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117514861,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117514999,28.27,73433.5,30.0,-0.04357,8e-05,3.75938]
[1780117515121,28.27,73468.67,30.0,-0.04082,8e-05,3.56789]
[1780117516007,28.27,73468.67,30.0,-0.04082,8e-05,3.56789]
[1780117516249,28.27,73468.67,30.0,-0.04082,8e-05,3.56789]
[1780117516117,28.29,73499.13,30.0,-0.03866,7e-05,3.41487]
[1780117516537,28.29,73499.13,30.0,-0.03866,7e-05,3.41487]
[1780117516933,28.32,73510.67,30.0,-0.03797,7e-05,3.36567]
[1780117517422,28.32,73510.67,30.0,-0.03797,7e-05,3.36567]
[1780117517518,28.32,73510.67,30.0,-0.03797,7e-05,3.36567]
[1780117517906,28.32,73510.67,30.0,-0.03797,7e-05,3.36567]
[1780117518485,28.32,73517.71,30.0,-0.03747,7e-05,3.32989]
[1780117519161,28.32,73517.71,30.0,-0.03747,7e-05,3.32989]
[1780117519163,28.32,73517.71,30.0,-0.03747,7e-05,3.32989]
[1780117519216,28.32,73528.0,30.0,-0.03676,7e-05,3.27843]
[1780117519409,28.32,73528.0,30.0,-0.03676,7e-05,3.27843]
[1780117519772,28.32,73528.0,30.0,-0.03676,7e-05,3.27843]
[1780117519783,28.32,73528.0,30.0,-0.03676,7e-05,3.27843]
[1780117520234,28.32,73528.0,30.0,-0.03676,7e-05,3.27843]
[1780117519958,28.32,73521.23,30.0,-0.03723,7e-05,3.31267]
[1780117520617,28.32,73521.23,30.0,-0.03723,7e-05,3.31267]
[1780117520965,28.36,73511.79,30.0,-0.03812,7e-05,3.37625]
[1780117521409,28.36,73511.79,30.0,-0.03812,7e-05,3.37625]
[1780117521993,28.36,73511.79,30.0,-0.03812,7e-05,3.37625]
[1780117522053,28.36,73511.79,30.0,-0.03812,7e-05,3.37625]
[1780117523425,28.44,73514.6,30.0,-0.0383,7e-05,3.38978]
[1780117524530,28.47,73511.04,30.0,-0.03874,7e-05,3.42129]
[1780117525332,28.51,73508.97,30.0,-0.03907,7e-05,3.44511]
[1780117526435,28.54,73506.09,30.0,-0.03946,7e-05,3.47262]
[1780117526450,28.54,73506.09,30.0,-0.03946,7e-05,3.47262]
[1780117527009,28.57,73507.91,30.0,-0.0395,7e-05,3.47528]
[1780117532044,28.69,73494.07,30.0,-0.04112,8e-05,3.58893]
[1780117533152,28.69,73494.07,30.0,-0.04112,8e-05,3.58893]
[1780117533266,28.72,73463.5,30.0,-0.04359,8e-05,3.76102]
[1780117534058,28.72,73449.5,30.0,-0.04472,8e-05,3.83858]
[1780117534668,28.72,73449.5,30.0,-0.04472,8e-05,3.83858]
[1780117536630,28.72,73456.01,30.0,-0.04421,8e-05,3.80382]
[1780117539636,28.72,73458.6,30.0,-0.04403,8e-05,3.79126]
[1780117539765,28.72,73458.6,30.0,-0.04403,8e-05,3.79126]
[1780117541650,28.73,73452.81,30.0,-0.04451,8e-05,3.82422]
[1780117542803,28.73,73452.7,30.0,-0.04453,8e-05,3.82534]
[1780117544670,28.73,73462.68,30.0,-0.04374,8e-05,3.7716]
[1780117544675,28.73,73462.68,30.0,-0.04374,8e-05,3.7716]
[1780117547500,28.75,73456.55,30.0,-0.04433,8e-05,3.81218]
[1780117547676,28.75,73456.55,30.0,-0.04433,8e-05,3.81218]
[1780117548466,28.76,73456.47,30.0,-0.04441,8e-05,3.8176]
[1780117551806,28.79,73455.12,30.0,-0.04466,8e-05,3.83513]
[1780117556746,28.8,73454.98,30.0,-0.04471,8e-05,3.83814]
[1780117561249,28.79,73467.86,30.0,-0.04368,8e-05,3.76738]
[1780117563157,28.8,73470.08,30.0,-0.0435,8e-05,3.75538]
[1780117564879,28.8,73466.49,30.0,-0.0438,8e-05,3.77555]
[1780117565002,28.8,73466.49,30.0,-0.0438,8e-05,3.77555]
[1780117566796,28.8,73472.32,30.0,-0.04335,8e-05,3.74498]
[1780117569802,28.8,73471.73,30.0,-0.04343,8e-05,3.74999]
[1780117573386,28.81,73472.57,30.0,-0.04339,8e-05,3.7472]
[1780117576375,28.81,73459.0,30.0,-0.04447,8e-05,3.822]
[1780117581434,28.81,73455.28,30.0,-0.04477,8e-05,3.8423]
[1780117583536,28.81,73454.47,30.0,-0.04483,8e-05,3.84671]
[1780117583541,28.81,73454.47,30.0,-0.04483,8e-05,3.84671]
[1780117589492,28.82,73454.16,30.0,-0.04489,8e-05,3.85096]
[1780117594239,28.82,73453.99,30.0,-0.04488,8e-05,3.84861]
[1780117597424,28.82,73454.48,30.0,-0.04485,8e-05,3.84666]
[1780117600483,28.82,73454.31,30.0,-0.04486,8e-05,3.84744]
[1780117601379,28.82,73454.25,30.0,-0.04486,8e-05,3.84771]
[1780117603403,28.82,73454.28,30.0,-0.04486,8e-05,3.84742]
[1780117608626,28.82,73454.54,30.0,-0.04483,8e-05,3.84559]
[1780117610918,28.82,73454.54,30.0,-0.04483,8e-05,3.84559]
[1780117616682,28.82,73454.53,30.0,-0.04483,8e-05,3.84507]
[1780117621717,28.82,73454.87,30.0,-0.04479,8e-05,3.8428]
[1780117625150,28.82,73454.93,30.0,-0.04479,8e-05,3.84231]
[1780117625745,28.82,73464.33,30.0,-0.04403,8e-05,3.79059]
[1780117628543,28.82,73467.09,30.0,-0.04381,8e-05,3.77557]
[1780117629952,28.82,73466.52,30.0,-0.04386,8e-05,3.77871]
[1780117635815,28.82,73464.72,30.0,-0.044,8e-05,3.78856]
[1780117636833,28.82,73464.72,30.0,-0.044,8e-05,3.78856]
[1780117637742,28.82,73464.76,30.0,-0.044,8e-05,3.78834]
[1780117639607,28.82,73461.6,30.0,-0.04425,8e-05,3.80556]
[1780117639624,28.82,73461.6,30.0,-0.04425,8e-05,3.80556]
[1780117644878,28.82,73456.19,30.0,-0.04471,8e-05,3.83743]
[1780117648906,28.83,73447.54,30.0,-0.04544,8e-05,3.88687]
[1780117649493,28.83,73447.54,30.0,-0.04544,8e-05,3.88687]
[1780117654948,28.83,73447.98,30.0,-0.04538,8e-05,3.88162]
[1780117659983,28.84,73451.04,30.0,-0.04516,8e-05,3.8666]
[1780117665028,28.84,73450.82,30.0,-0.0452,8e-05,3.86976]
[1780117670062,28.85,73450.37,30.0,-0.04527,8e-05,3.87418]
[1780117676104,28.85,73449.57,30.0,-0.04537,8e-05,3.8809]
[1780117681139,28.86,73449.99,30.0,-0.04536,8e-05,3.88045]
[1780117686174,28.86,73453.35,30.0,-0.04512,8e-05,3.86374]
[1780117691210,28.87,73454.82,30.0,-0.04503,8e-05,3.85767]
[1780117696245,28.87,73446.21,30.0,-0.04576,8e-05,3.90739]
[1780117697449,28.87,73446.21,30.0,-0.04576,8e-05,3.90739]
[1780117698259,28.88,73442.48,30.0,-0.04607,8e-05,3.92889]
[1780117698623,28.88,73442.48,30.0,-0.04607,8e-05,3.92889]
[1780117699266,28.88,73442.04,30.0,-0.04612,8e-05,3.93245]
[1780117704301,28.88,73434.24,30.0,-0.04679,8e-05,3.97778]
[1780117709336,28.89,73435.67,30.0,-0.04669,8e-05,3.97094]
[1780117714371,28.89,73434.56,30.0,-0.04675,8e-05,3.97371]
[1780117719406,28.89,73437.26,30.0,-0.04655,8e-05,3.95982]
[1780117724441,28.9,73437.2,30.0,-0.04657,8e-05,3.96148]
[1780117729476,28.9,73439.97,30.0,-0.04636,8e-05,3.94742]
[1780117734511,28.9,73439.58,30.0,-0.04642,8e-05,3.95099]
[1780117739546,28.91,73435.23,30.0,-0.04679,8e-05,3.97667]
[1780117745590,28.91,73433.85,30.0,-0.04693,8e-05,3.98577]
[1780117750625,28.91,73433.88,30.0,-0.04694,8e-05,3.98668]
[1780117755711,28.92,73432.58,30.0,-0.04707,8e-05,3.99508]
[1780117756156,28.92,73423.72,30.0,-0.04781,8e-05,4.0452]
[1780117756738,28.92,73423.72,30.0,-0.04781,8e-05,4.0452]
[1780117759522,28.92,73416.91,30.0,-0.04839,9e-05,4.0842]
[1780117768751,28.92,73415.79,30.0,-0.0485,9e-05,4.09102]
[1780117773788,28.92,73420.83,30.0,-0.04802,8e-05,4.05781]
[1780117778823,28.92,73421.4,30.0,-0.04798,8e-05,4.05498]
[1780117781312,28.92,73421.68,30.0,-0.04795,8e-05,4.05348]
[1780117781362,28.92,73421.57,30.0,-0.04797,8e-05,4.05419]
[1780117783557,28.92,73421.72,30.0,-0.04795,8e-05,4.05342]
[1780117783858,28.92,73421.7,30.0,-0.04798,8e-05,4.05532]
[1780117788893,28.93,73423.09,30.0,-0.04787,8e-05,4.0479]
[1780117794306,28.93,73421.56,30.0,-0.04801,8e-05,4.05697]
[1780117799970,28.93,73420.97,30.0,-0.04806,9e-05,4.06088]
[1780117805010,28.93,73415.51,30.0,-0.04854,9e-05,4.09239]
[1780117806293,28.93,73415.51,30.0,-0.04854,9e-05,4.09239]
[1780117812054,28.93,73412.26,30.0,-0.04882,9e-05,4.11104]
[1780117815806,28.93,73413.01,30.0,-0.04875,9e-05,4.10665]
[1780117816082,28.93,73413.1,30.0,-0.04874,9e-05,4.10612]
[1780117821705,28.94,73413.2,30.0,-0.04878,9e-05,4.10869]
[1780117822124,28.94,73414.76,30.0,-0.04867,9e-05,4.10131]
[1780117827160,28.94,73419.18,30.0,-0.04829,9e-05,4.07614]
[1780117830828,28.94,73419.09,30.0,-0.0483,9e-05,4.07672]
[1780117831188,28.94,73419.19,30.0,-0.04824,9e-05,4.07145]
[1780117837230,28.95,73419.2,30.0,-0.04831,9e-05,4.07634]
[1780117842265,28.97,73425.49,30.0,-0.04784,8e-05,4.04464]
[1780117848308,28.98,73426.02,30.0,-0.04787,8e-05,4.04684]
[1780117853343,28.99,73426.74,30.0,-0.04788,8e-05,4.04713]
[1780117854952,28.99,73425.38,30.0,-0.048,8e-05,4.05573]
[1780117860393,29.01,73421.14,30.0,-0.04844,9e-05,4.08501]
[1780117865428,29.02,73422.1,30.0,-0.04842,9e-05,4.08372]
[1780117870463,29.03,73416.48,30.0,-0.04896,9e-05,4.11996]
[1780117870696,29.03,73416.48,30.0,-0.04896,9e-05,4.11996]
[1780117871470,29.03,73415.82,30.0,-0.04903,9e-05,4.12454]
[1780117872246,29.03,73415.82,30.0,-0.04903,9e-05,4.12454]
[1780117873749,29.04,73415.65,30.0,-0.04909,9e-05,4.12807]
[1780117874753,29.04,73415.4,30.0,-0.04911,9e-05,4.12996]
[1780117878463,29.04,73418.14,30.0,-0.04892,9e-05,4.11682]
[1780117882237,29.05,73417.68,30.0,-0.04901,9e-05,4.12291]
[1780117887583,29.07,73421.09,30.0,-0.04879,9e-05,4.10866]
[1780117889784,29.07,73421.62,30.0,-0.04876,9e-05,4.10652]
[1780117890063,29.07,73421.62,30.0,-0.04876,9e-05,4.10652]
[1780117895639,29.09,73428.04,30.0,-0.04826,8e-05,4.07175]
[1780117896269,29.09,73428.04,30.0,-0.04826,8e-05,4.07175]
[1780117901872,29.1,73428.44,30.0,-0.04829,8e-05,4.07418]
[1780117908063,29.11,73422.23,30.0,-0.0489,9e-05,4.11488]
[1780117912784,29.12,73421.99,30.0,-0.04899,9e-05,4.12058]
[1780117914295,29.13,73422.0,30.0,-0.049,9e-05,4.12138]
[1780117920814,29.14,73419.51,30.0,-0.04931,9e-05,4.14229]
[1780117931114,29.15,73419.16,30.0,-0.04939,9e-05,4.14759]
[1780117931704,29.15,73419.16,30.0,-0.04939,9e-05,4.14759]
[1780117932747,29.17,73419.16,30.0,-0.04948,9e-05,4.15329]
[1780117938945,29.18,73418.71,30.0,-0.0496,9e-05,4.16152]
[1780117944715,29.19,73415.16,30.0,-0.04996,9e-05,4.18503]
[1780117955455,29.21,73407.74,30.0,-0.05067,9e-05,4.2307]
[1780117956916,29.21,73407.77,30.0,-0.05067,9e-05,4.2312]
[1780117963271,29.22,73407.57,30.0,-0.05075,9e-05,4.23635]
[1780117963362,29.22,73407.57,30.0,-0.05075,9e-05,4.23635]
[1780117969309,29.23,73407.87,30.0,-0.05079,9e-05,4.23919]
[1780117974019,29.24,73402.27,30.0,-0.05134,9e-05,4.27483]
[1780117979228,29.25,73398.64,30.0,-0.05171,9e-05,4.29939]
[1780117981172,29.25,73398.41,30.0,-0.05174,9e-05,4.30127]
[1780117986277,29.26,73395.57,30.0,-0.05204,9e-05,4.32098]
[1780117991312,29.27,73395.34,30.0,-0.0521,9e-05,4.32484]
[1780117996348,29.27,73395.79,30.0,-0.0521,9e-05,4.32469]
[1780118001383,29.28,73395.28,30.0,-0.05218,9e-05,4.33014]
[1780118006418,29.29,73392.19,30.0,-0.05249,9e-05,4.35068]
[1780118011453,29.29,73391.56,30.0,-0.05253,9e-05,4.35175]
[1780118016488,29.3,73392.1,30.0,-0.05252,9e-05,4.35082]
[1780118021523,29.3,73391.36,30.0,-0.05262,9e-05,4.35741]
[1780118028572,29.31,73390.19,30.0,-0.05277,9e-05,4.36735]
[1780118033607,29.32,73389.96,30.0,-0.05282,9e-05,4.37084]
[1780118039649,29.32,73389.61,30.0,-0.0529,9e-05,4.37583]
[1780118044685,29.33,73393.61,30.0,-0.05257,9e-05,4.35442]
[1780118049720,29.33,73393.96,30.0,-0.05257,9e-05,4.3546]
[1780118054755,29.34,73394.26,30.0,-0.05258,9e-05,4.35512]
[1780118056777,29.34,73394.26,30.0,-0.05258,9e-05,4.35512]
[1780118056799,29.34,73394.26,30.0,-0.05258,9e-05,4.35512]
[1780118056911,29.34,73394.25,30.0,-0.05259,9e-05,4.35609]
[1780118062811,29.35,73394.26,30.0,-0.05264,9e-05,4.35874]
[1780118069860,29.36,73397.47,30.0,-0.05239,9e-05,4.34304]
[1780118074895,29.36,73400.22,30.0,-0.05213,9e-05,4.32452]
[1780118079931,29.37,73401.21,30.0,-0.05208,9e-05,4.32129]
[1780118084965,29.38,73405.1,30.0,-0.05177,9e-05,4.30116]
[1780118090000,29.38,73406.35,30.0,-0.0517,9e-05,4.29654]
[1780118095039,29.39,73412.16,30.0,-0.05123,9e-05,4.26558]
[1780118100075,29.4,73413.95,30.0,-0.05111,9e-05,4.25809]
[1780118106616,29.41,73413.9,30.0,-0.05115,9e-05,4.26065]
[1780118111371,29.41,73420.99,30.0,-0.05058,9e-05,4.2233]
[1780118117194,29.42,73415.18,30.0,-0.05115,9e-05,4.26083]
[1780118120461,29.43,73413.46,30.0,-0.05132,9e-05,4.27183]
[1780118121480,29.43,73413.17,30.0,-0.05135,9e-05,4.27402]
[1780118127264,29.44,73410.97,30.0,-0.0516,9e-05,4.28997]
[1780118132299,29.44,73410.99,30.0,-0.05158,9e-05,4.28741]
[1780118137334,29.45,73412.88,30.0,-0.05145,9e-05,4.27896]
[1780118143376,29.46,73413.75,30.0,-0.05142,9e-05,4.27692]
[1780118148913,29.46,73413.83,30.0,-0.05143,9e-05,4.27795]
[1780118154453,29.47,73416.54,30.0,-0.05126,9e-05,4.26634]
[1780118158498,29.48,73416.34,30.0,-0.0513,9e-05,4.26902]
[1780118159087,29.48,73416.51,30.0,-0.05129,9e-05,4.26854]
[1780118164522,29.48,73413.02,30.0,-0.05164,9e-05,4.29129]
[1780118169558,29.49,73413.25,30.0,-0.05165,9e-05,4.29229]
[1780118175600,29.5,73415.74,30.0,-0.05147,9e-05,4.28076]
[1780118182649,29.51,73414.78,30.0,-0.05161,9e-05,4.28965]
[1780118190705,29.52,73411.01,30.0,-0.052,9e-05,4.3151]
[1780118195740,29.52,73410.85,30.0,-0.05199,9e-05,4.31327]
[1780118201783,29.53,73410.76,30.0,-0.05204,9e-05,4.3163]
[1780118206818,29.53,73411.62,30.0,-0.05199,9e-05,4.31337]
[1780118211853,29.54,73411.3,30.0,-0.05206,9e-05,4.31772]
[1780118218902,29.55,73411.28,30.0,-0.0521,9e-05,4.32073]
[1780118220916,29.55,73420.13,30.0,-0.05133,9e-05,4.27041]
[1780118221415,29.55,73420.13,30.0,-0.05133,9e-05,4.27041]
[1780118226959,29.56,73422.19,30.0,-0.0512,9e-05,4.26171]
[1780118231994,29.57,73422.78,30.0,-0.05119,9e-05,4.26093]
[1780118236085,29.57,73424.88,30.0,-0.05102,9e-05,4.24991]
[1780118237663,29.57,73424.88,30.0,-0.05104,9e-05,4.251]
[1780118239192,29.57,73430.35,30.0,-0.05058,9e-05,4.22081]
[1780118243121,29.58,73431.49,30.0,-0.05051,9e-05,4.21669]
[1780118245325,29.58,73434.0,30.0,-0.05032,9e-05,4.2036]
[1780118245629,29.58,73434.0,30.0,-0.05032,9e-05,4.2036]
[1780118250180,29.59,73435.67,30.0,-0.05022,9e-05,4.19733]
[1780118251313,29.59,73443.32,30.0,-0.04957,9e-05,4.15461]
[1780118251781,29.59,73443.32,30.0,-0.04957,9e-05,4.15461]
[1780118257170,29.61,73454.46,30.0,-0.04866,8e-05,4.09275]
[1780118258070,29.61,73454.46,30.0,-0.04866,8e-05,4.09275]
[1780118263531,29.62,73454.46,30.0,-0.04872,8e-05,4.09682]
[1780118269254,29.63,73457.73,30.0,-0.04853,8e-05,4.0843]
[1780118274292,29.65,73458.15,30.0,-0.04856,8e-05,4.08609]
[1780118279329,29.66,73452.97,30.0,-0.04905,8e-05,4.11903]
[1780118285796,29.66,73447.89,30.0,-0.04953,9e-05,4.15054]
[1780118290407,29.68,73439.63,30.0,-0.05031,9e-05,4.20218]
[1780118295442,29.68,73437.31,30.0,-0.05055,9e-05,4.21834]
[1780118301204,29.69,73438.69,30.0,-0.05047,9e-05,4.21291]
[1780118306519,29.7,73442.45,30.0,-0.05021,9e-05,4.19594]
[1780118311555,29.71,73447.92,30.0,-0.04974,9e-05,4.16345]
[1780118317597,29.74,73449.87,30.0,-0.04973,9e-05,4.16281]
[1780118322263,29.81,73450.65,30.0,-0.05007,9e-05,4.18531]
[1780118328676,29.84,73451.36,30.0,-0.05016,9e-05,4.19156]
[1780118330485,29.84,73453.11,30.0,-0.05002,9e-05,4.18233]
[1780118332506,29.84,73449.22,30.0,-0.05037,9e-05,4.20555]
[1780118337738,29.85,73448.03,30.0,-0.05053,9e-05,4.21578]
[1780118342773,29.86,73448.53,30.0,-0.05053,9e-05,4.21586]
[1780118347505,29.87,73456.02,30.0,-0.04992,9e-05,4.17606]
[1780118350066,29.87,73456.98,30.0,-0.04986,8e-05,4.17197]
[1780118356920,29.88,73457.41,30.0,-0.04989,8e-05,4.17408]
[1780118356956,29.88,73457.41,30.0,-0.04989,8e-05,4.17408]
[1780118357883,29.89,73455.68,30.0,-0.05006,9e-05,4.18508]
[1780118363922,29.9,73458.46,30.0,-0.04988,8e-05,4.17329]
[1780118368984,29.9,73458.45,30.0,-0.04992,8e-05,4.17591]
[1780118377013,29.92,73458.21,30.0,-0.04997,9e-05,4.17812]
[1780118381005,29.92,73458.24,30.0,-0.05,9e-05,4.17983]
[1780118381011,29.92,73458.24,30.0,-0.05,9e-05,4.17983]
[1780118382048,29.93,73448.06,30.0,-0.0509,9e-05,4.23906]
[1780118387082,29.93,73443.84,30.0,-0.0513,9e-05,4.26552]
[1780118392118,29.94,73443.19,30.0,-0.05139,9e-05,4.27162]
[1780118402188,29.95,73442.16,30.0,-0.05155,9e-05,4.28217]
[1780118407223,29.96,73441.28,30.0,-0.05166,9e-05,4.28939]
[1780118409650,29.96,73450.76,30.0,-0.05086,9e-05,4.23651]
[1780118412165,29.96,73450.3,30.0,-0.0509,9e-05,4.23964]
[1780118418281,29.97,73453.45,30.0,-0.05069,9e-05,4.22558]
[1780118424226,29.98,73449.79,30.0,-0.05105,9e-05,4.24941]
[1780118432398,29.99,73453.15,30.0,-0.05078,9e-05,4.23026]
[1780118438440,30.0,73451.71,30.0,-0.05095,9e-05,4.24142]
[1780118443475,30.01,73451.67,30.0,-0.05099,9e-05,4.24412]
[1780118450524,30.02,73451.93,30.0,-0.05102,9e-05,4.24602]
[1780118456566,30.02,73452.81,30.0,-0.05099,9e-05,4.24391]
[1780118461601,30.03,73453.21,30.0,-0.05099,9e-05,4.24406]
[1780118466639,30.04,73450.15,30.0,-0.05129,9e-05,4.26379]
[1780118471674,30.04,73441.8,30.0,-0.05205,9e-05,4.31331]
[1780118476709,30.05,73441.6,30.0,-0.05209,9e-05,4.31628]
[1780118481745,30.05,73441.99,30.0,-0.05208,9e-05,4.31581]
[1780118486780,30.06,73441.41,30.0,-0.05216,9e-05,4.32088]
[1780118491815,30.06,73440.99,30.0,-0.05217,9e-05,4.32022]
[1780118496850,30.07,73439.51,30.0,-0.05233,9e-05,4.33049]
[1780118501885,30.07,73438.74,30.0,-0.05242,9e-05,4.33666]
[1780118506920,30.08,73440.31,30.0,-0.05231,9e-05,4.3295]
[1780118511565,30.08,73440.6,30.0,-0.0523,9e-05,4.32856]
[1780118517002,30.09,73446.13,30.0,-0.05186,9e-05,4.30014]
[1780118522047,30.09,73443.44,30.0,-0.05213,9e-05,4.31733]
[1780118527082,30.1,73451.08,30.0,-0.05149,9e-05,4.27594]
[1780118529764,30.1,73453.74,30.0,-0.05127,9e-05,4.26178]
[1780118532816,30.1,73456.48,30.0,-0.05106,9e-05,4.24775]
[1780118538160,30.11,73453.8,30.0,-0.05133,9e-05,4.26575]
[1780118543196,30.12,73452.92,30.0,-0.05145,9e-05,4.27341]
[1780118549238,30.13,73452.53,30.0,-0.05152,9e-05,4.2782]
[1780118554273,30.13,73452.45,30.0,-0.05151,9e-05,4.27591]
[1780118559308,30.14,73452.14,30.0,-0.05157,9e-05,4.27976]
[1780118565350,30.14,73452.64,30.0,-0.05156,9e-05,4.27941]
[1780118570384,30.15,73452.48,30.0,-0.05161,9e-05,4.28236]
[1780118575420,30.15,73453.19,30.0,-0.05158,9e-05,4.28037]
[1780118582469,30.16,73453.61,30.0,-0.05158,9e-05,4.28082]
[1780118588511,30.17,73454.42,30.0,-0.05155,9e-05,4.27865]
[1780118593548,30.17,73453.3,30.0,-0.05168,9e-05,4.28695]
[1780118598584,30.18,73452.93,30.0,-0.05174,9e-05,4.29096]
[1780118600596,30.18,73452.94,30.0,-0.05174,9e-05,4.29128]
[1780118605633,30.19,73452.84,30.0,-0.05179,9e-05,4.29408]
[1780118606685,30.19,73452.84,30.0,-0.05179,9e-05,4.29408]
[1780118618724,30.2,73453.11,30.0,-0.05178,9e-05,4.29246]
[1780118620931,30.2,73452.75,30.0,-0.05182,9e-05,4.29486]
[1780118626780,30.21,73448.75,30.0,-0.0522,9e-05,4.31984]
[1780118631819,30.21,73448.67,30.0,-0.05223,9e-05,4.32193]
[1780118636942,30.21,73449.4,30.0,-0.05219,9e-05,4.3191]
[1780118637251,30.21,73449.4,30.0,-0.05219,9e-05,4.3191]
[1780118642896,30.22,73449.46,30.0,-0.05222,9e-05,4.32108]
[1780118647931,30.22,73446.76,30.0,-0.05248,9e-05,4.33806]
[1780118649718,30.22,73447.01,30.0,-0.05246,9e-05,4.33693]
[1780118655566,30.23,73448.05,30.0,-0.05239,9e-05,4.33253]
[1780118656985,30.23,73447.66,30.0,-0.05244,9e-05,4.33536]
[1780118657058,30.23,73447.66,30.0,-0.05244,9e-05,4.33536]
[1780118659421,30.23,73447.9,30.0,-0.05243,9e-05,4.3346]
[1780118660745,30.23,73447.89,30.0,-0.05244,9e-05,4.33526]
[1780118667074,30.24,73446.84,30.0,-0.05256,9e-05,4.34334]
[1780118671059,30.24,73446.82,30.0,-0.05257,9e-05,4.34405]
[1780118676138,30.25,73447.81,30.0,-0.05246,9e-05,4.33568]
[1780118681173,30.25,73448.05,30.0,-0.05247,9e-05,4.33587]
[1780118686207,30.26,73448.09,30.0,-0.05249,9e-05,4.33718]
[1780118691243,30.26,73447.48,30.0,-0.05256,9e-05,4.34218]
[1780118696278,30.26,73443.26,30.0,-0.05296,9e-05,4.36765]
[1780118700306,30.27,73434.53,30.0,-0.05374,9e-05,4.41865]
[1780118705341,30.27,73433.8,30.0,-0.05382,9e-05,4.42372]
[1780118709369,30.27,73441.73,30.0,-0.05313,9e-05,4.37898]
[1780118714404,30.27,73444.92,30.0,-0.05287,9e-05,4.36228]
[1780118721453,30.28,73447.91,30.0,-0.05264,9e-05,4.34732]
[1780118730520,30.29,73445.46,30.0,-0.0529,9e-05,4.36391]
[1780118736562,30.29,73446.92,30.0,-0.05274,9e-05,4.35246]
[1780118742604,30.3,73447.5,30.0,-0.05272,9e-05,4.35099]
[1780118747639,30.3,73447.83,30.0,-0.05271,9e-05,4.3506]
[1780118752674,30.3,73446.54,30.0,-0.05285,9e-05,4.35933]
[1780118757709,30.31,73447.24,30.0,-0.05281,9e-05,4.35669]
[1780118763751,30.31,73447.85,30.0,-0.05278,9e-05,4.3548]
[1780118766811,30.31,73450.38,30.0,-0.05256,9e-05,4.34096]
[1780118769497,30.31,73452.66,30.0,-0.05237,9e-05,4.32862]
[1780118770558,30.32,73452.36,30.0,-0.0524,9e-05,4.33063]
[1780118769793,30.32,73452.37,30.0,-0.05241,9e-05,4.33088]
[1780118770800,30.32,73452.48,30.0,-0.05239,9e-05,4.32977]
[1780118772855,30.32,73452.46,30.0,-0.0524,9e-05,4.33019]
[1780118778575,30.32,73452.48,30.0,-0.05241,9e-05,4.33132]
[1780118783891,30.33,73453.55,30.0,-0.05236,9e-05,4.32777]
[1780118788926,30.33,73456.19,30.0,-0.05215,9e-05,4.31446]
[1780118793962,30.34,73459.89,30.0,-0.0518,9e-05,4.29041]
[1780118795409,30.34,73459.89,30.0,-0.0518,9e-05,4.29041]
[1780118801017,30.34,73462.92,30.0,-0.05158,9e-05,4.2761]
[1780118804130,30.34,73460.76,30.0,-0.05178,9e-05,4.28902]
[1780118805090,30.35,73460.37,30.0,-0.05182,9e-05,4.29159]
[1780118811099,30.35,73451.22,30.0,-0.05265,9e-05,4.34557]
[1780118815767,30.35,73448.06,30.0,-0.05295,9e-05,4.36458]
[1780118821169,30.36,73447.51,30.0,-0.05302,9e-05,4.36925]
[1780118826204,30.36,73446.67,30.0,-0.05311,9e-05,4.37526]
[1780118831239,30.36,73440.72,30.0,-0.05365,9e-05,4.41025]
[1780118836274,30.37,73435.51,30.0,-0.05413,9e-05,4.44087]
[1780118842316,30.37,73434.63,30.0,-0.05422,9e-05,4.44659]
[1780118847351,30.37,73433.46,30.0,-0.05433,9e-05,4.45383]
[1780118852390,30.37,73429.98,30.0,-0.05459,9e-05,4.46938]
[1780118858428,30.37,73430.28,30.0,-0.05457,9e-05,4.46804]
[1780118863463,30.37,73436.26,30.0,-0.05404,9e-05,4.43394]
[1780118866327,30.37,73439.19,30.0,-0.05378,9e-05,4.41732]
[1780118867942,30.37,73444.87,30.0,-0.05328,9e-05,4.38514]
[1780118873533,30.38,73445.02,30.0,-0.05329,9e-05,4.38568]
[1780118878548,30.38,73445.05,30.0,-0.05329,9e-05,4.38571]
[1780118880510,30.38,73445.05,30.0,-0.05331,9e-05,4.38653]
[1780118885622,30.38,73445.08,30.0,-0.05333,9e-05,4.38779]
[1780118887965,30.39,73445.15,30.0,-0.05333,9e-05,4.3878]
[1780118888678,30.39,73445.15,30.0,-0.05333,9e-05,4.3878]
[1780118888797,30.39,73445.18,30.0,-0.05333,9e-05,4.38784]
[1780118894685,30.39,73445.33,30.0,-0.05333,9e-05,4.38824]
[1780118897831,30.39,73445.19,30.0,-0.05335,9e-05,4.38966]
[1780118903748,30.39,73445.36,30.0,-0.05336,9e-05,4.38993]
[1780118909058,30.4,73450.12,30.0,-0.05295,9e-05,4.36373]
[1780118914827,30.4,73451.31,30.0,-0.05282,9e-05,4.3539]
[1780118919862,30.41,73450.8,30.0,-0.05289,9e-05,4.35809]
[1780118924898,30.41,73445.62,30.0,-0.05336,9e-05,4.38881]
[1780118927482,30.41,73445.13,30.0,-0.05341,9e-05,4.3918]
[1780118932954,30.41,73445.61,30.0,-0.05339,9e-05,4.39041]
[1780118935129,30.41,73445.64,30.0,-0.05339,9e-05,4.39043]
[1780118935138,30.41,73445.64,30.0,-0.05339,9e-05,4.39043]
[1780118935975,30.41,73455.14,30.0,-0.05256,9e-05,4.33685]
[1780118939781,30.42,73457.8,30.0,-0.05234,9e-05,4.32269]
[1780118946649,30.42,73457.91,30.0,-0.05234,9e-05,4.32267]
[1780118952088,30.43,73458.92,30.0,-0.0523,9e-05,4.32036]
[1780118957079,30.43,73458.89,30.0,-0.05231,9e-05,4.32084]
[1780118957613,30.43,73458.89,30.0,-0.05231,9e-05,4.32084]
[1780118963167,30.44,73458.33,30.0,-0.05241,9e-05,4.32706]
[1780118970604,30.44,73458.14,30.0,-0.05244,9e-05,4.32958]
[1780118975280,30.45,73450.98,30.0,-0.05304,9e-05,4.36687]
[1780118979282,30.45,73441.26,30.0,-0.05392,9e-05,4.42335]
[1780118981697,30.45,73440.01,30.0,-0.05403,9e-05,4.43064]
[1780118981829,30.45,73437.12,30.0,-0.05429,9e-05,4.44744]
[1780118986330,30.45,73424.46,30.0,-0.05544,9e-05,4.52067]
[1780118991366,30.45,73422.65,30.0,-0.0556,9e-05,4.53097]
[1780118996401,30.45,73422.3,30.0,-0.05563,9e-05,4.53276]
[1780119001436,30.45,73424.25,30.0,-0.05545,9e-05,4.52119]
[1780119006471,30.45,73431.14,30.0,-0.05482,9e-05,4.48134]
[1780119011506,30.45,73431.86,30.0,-0.05476,9e-05,4.47738]
[1780119018555,30.45,73431.9,30.0,-0.05476,9e-05,4.47744]
[1780119023590,30.45,73433.63,30.0,-0.05461,9e-05,4.46773]
[1780119028625,30.45,73433.53,30.0,-0.05462,9e-05,4.46858]
[1780119033660,30.45,73429.47,30.0,-0.05494,9e-05,4.4873]
[1780119034891,30.45,73428.75,30.0,-0.055,9e-05,4.49148]
[1780119040710,30.45,73433.44,30.0,-0.05458,9e-05,4.46463]
[1780119046755,30.45,73435.7,30.0,-0.05439,9e-05,4.45214]
[1780119051790,30.45,73436.66,30.0,-0.05431,9e-05,4.44705]
[1780119056825,30.46,73437.31,30.0,-0.05426,9e-05,4.44371]
[1780119061863,30.46,73438.28,30.0,-0.05418,9e-05,4.43859]
[1780119066895,30.46,73438.61,30.0,-0.05416,9e-05,4.43721]
[1780119071930,30.46,73438.96,30.0,-0.05413,9e-05,4.43576]
[1780119077972,30.46,73439.01,30.0,-0.05414,9e-05,4.43617]
[1780119084019,30.46,73446.47,30.0,-0.05349,9e-05,4.3945]
[1780119089490,30.47,73446.71,30.0,-0.05348,9e-05,4.3937]
[1780119090191,30.47,73446.71,30.0,-0.05348,9e-05,4.39407]
[1780119095123,30.47,73452.62,30.0,-0.05292,9e-05,4.35646]
[1780119095142,30.47,73452.62,30.0,-0.05292,9e-05,4.35646]
[1780119095593,30.47,73452.62,30.0,-0.05292,9e-05,4.35646]
[1780119101837,30.47,73453.76,30.0,-0.05285,9e-05,4.35184]
[1780119107180,30.48,73455.19,30.0,-0.05275,9e-05,4.34563]
[1780119108381,30.48,73455.19,30.0,-0.05275,9e-05,4.34563]
[1780119115236,30.5,73455.23,30.0,-0.05289,9e-05,4.3547]
[1780119120271,30.51,73456.45,30.0,-0.05281,9e-05,4.34909]
[1780119125306,30.51,73457.57,30.0,-0.05273,9e-05,4.34411]
[1780119128179,30.51,73455.37,30.0,-0.05293,9e-05,4.35709]
[1780119134371,30.52,73456.64,30.0,-0.05285,9e-05,4.35175]
[1780119139404,30.52,73457.16,30.0,-0.05282,9e-05,4.35018]
[1780119140593,30.52,73457.16,30.0,-0.05282,9e-05,4.35018]
[1780119146454,30.53,73454.43,30.0,-0.05309,9e-05,4.36746]
[1780119150697,30.53,73454.69,30.0,-0.05308,9e-05,4.36675]
[1780119152727,30.53,73454.48,30.0,-0.05305,9e-05,4.36351]
[1780119158539,30.53,73454.54,30.0,-0.05307,9e-05,4.36495]
[1780119163574,30.54,73457.7,30.0,-0.05282,9e-05,4.34838]
[1780119164860,30.54,73457.7,30.0,-0.05282,9e-05,4.34838]
[1780119170623,30.54,73463.9,30.0,-0.05231,9e-05,4.31548]
[1780119174780,30.55,73464.51,30.0,-0.05226,9e-05,4.31272]
[1780119175062,30.55,73465.35,30.0,-0.05221,9e-05,4.30901]
[1780119180693,30.55,73462.63,30.0,-0.05247,9e-05,4.32607]
[1780119183347,30.55,73461.47,30.0,-0.05258,9e-05,4.33321]
[1780119188749,30.56,73459.01,30.0,-0.05282,9e-05,4.34871]
[1780119191161,30.56,73458.8,30.0,-0.05285,9e-05,4.35042]
[1780119196805,30.56,73457.85,30.0,-0.05295,9e-05,4.3573]
[1780119201840,30.57,73450.41,30.0,-0.05362,9e-05,4.40058]
[1780119206875,30.57,73450.34,30.0,-0.05364,9e-05,4.40201]
[1780119211910,30.57,73449.88,30.0,-0.05364,9e-05,4.4005]
[1780119216945,30.57,73448.89,30.0,-0.05374,9e-05,4.40689]
[1780119221980,30.59,73448.26,30.0,-0.0539,9e-05,4.41677]
[1780119226992,30.59,73445.48,30.0,-0.05415,9e-05,4.43305]
[1780119232051,30.6,73443.73,30.0,-0.05434,9e-05,4.44513]
[1780119232059,30.6,73443.73,30.0,-0.05434,9e-05,4.44513]
[1780119237086,30.6,73443.46,30.0,-0.05437,9e-05,4.44691]
[1780119242121,30.6,73447.48,30.0,-0.05401,9e-05,4.42426]
[1780119243070,30.6,73447.48,30.0,-0.05401,9e-05,4.42426]
[1780119249170,30.6,73448.22,30.0,-0.05396,9e-05,4.4207]
[1780119254205,30.6,73449.42,30.0,-0.05386,9e-05,4.41434]
[1780119257643,30.6,73449.41,30.0,-0.05386,9e-05,4.4145]
[1780119257695,30.6,73449.41,30.0,-0.05386,9e-05,4.4145]
[1780119265283,30.61,73449.77,30.0,-0.05384,9e-05,4.41344]
[1780119270610,30.61,73449.67,30.0,-0.05386,9e-05,4.4144]
[1780119276360,30.61,73450.89,30.0,-0.05371,9e-05,4.40322]
[1780119281395,30.61,73451.29,30.0,-0.05368,9e-05,4.4015]
[1780119286430,30.61,73451.45,30.0,-0.05367,9e-05,4.40113]
[1780119294486,30.61,73451.58,30.0,-0.05367,9e-05,4.40124]
[1780119299521,30.62,73451.23,30.0,-0.05371,9e-05,4.40373]
[1780119304556,30.62,73451.25,30.0,-0.05372,9e-05,4.4041]
[1780119313769,30.62,73451.85,30.0,-0.05367,9e-05,4.40107]
[1780119314308,30.62,73451.62,30.0,-0.0537,9e-05,4.40286]
[1780119319662,30.62,73450.88,30.0,-0.05377,9e-05,4.40721]
[1780119324698,30.62,73452.16,30.0,-0.05366,9e-05,4.40039]
[1780119329924,30.62,73452.24,30.0,-0.05366,9e-05,4.40032]
[1780119335775,30.62,73452.09,30.0,-0.05363,9e-05,4.39691]
[1780119340810,30.62,73451.99,30.0,-0.05365,9e-05,4.39799]
[1780119347859,30.63,73454.16,30.0,-0.05347,9e-05,4.38653]
[1780119352894,30.63,73454.01,30.0,-0.05349,9e-05,4.38799]
[1780119358936,30.63,73454.36,30.0,-0.05347,9e-05,4.38671]
[1780119363971,30.63,73454.9,30.0,-0.05343,9e-05,4.38423]
[1780119369005,30.63,73455.53,30.0,-0.05338,9e-05,4.38123]
[1780119374041,30.64,73455.97,30.0,-0.05335,9e-05,4.37933]
[1780119377062,30.64,73469.04,30.0,-0.05222,9e-05,4.30612]
[1780119377640,30.64,73469.04,30.0,-0.05222,9e-05,4.30612]
[1780119380206,30.64,73471.17,30.0,-0.05205,9e-05,4.29511]
[1780119380499,30.64,73471.17,30.0,-0.05205,9e-05,4.29511]
[1780119380590,30.64,73471.17,30.0,-0.05205,9e-05,4.29511]
[1780119381561,30.64,73471.16,30.0,-0.05205,9e-05,4.29506]
[1780119383610,30.64,73471.34,30.0,-0.05204,9e-05,4.29458]
[1780119387033,30.64,73471.53,30.0,-0.05204,9e-05,4.29432]
[1780119392168,30.65,73472.4,30.0,-0.05194,9e-05,4.2862]
[1780119394996,30.65,73472.61,30.0,-0.05192,9e-05,4.28531]
[1780119398612,30.65,73473.75,30.0,-0.05185,9e-05,4.28045]
[1780119398854,30.65,73473.75,30.0,-0.05185,9e-05,4.28045]
[1780119404253,30.66,73474.15,30.0,-0.05184,9e-05,4.27999]
[1780119409288,30.66,73475.03,30.0,-0.05179,9e-05,4.27658]
[1780119410767,30.66,73475.03,30.0,-0.05179,9e-05,4.27658]
[1780119410795,30.66,73475.03,30.0,-0.05179,9e-05,4.27658]
[1780119412309,30.66,73483.53,30.0,-0.05108,8e-05,4.23032]
[1780119417348,30.67,73486.29,30.0,-0.05087,8e-05,4.21702]
[1780119421094,30.67,73486.12,30.0,-0.05089,8e-05,4.21836]
[1780119422910,30.67,73485.08,30.0,-0.051,8e-05,4.22532]
[1780119428377,30.68,73482.67,30.0,-0.05124,9e-05,4.24092]
[1780119433461,30.68,73479.17,30.0,-0.05157,9e-05,4.26234]
[1780119438162,30.69,73479.55,30.0,-0.05155,9e-05,4.26117]
[1780119449576,30.7,73480.46,30.0,-0.05153,9e-05,4.26025]
[1780119451817,30.7,73480.46,30.0,-0.05153,9e-05,4.26025]
[1780119451836,30.7,73480.46,30.0,-0.05153,9e-05,4.26025]
[1780119457641,30.71,73482.81,30.0,-0.05132,9e-05,4.24497]
[1780119462675,30.71,73482.09,30.0,-0.05141,9e-05,4.25065]
[1780119463700,30.71,73482.09,30.0,-0.05141,9e-05,4.25065]
[1780119464573,30.71,73482.09,30.0,-0.05141,9e-05,4.25097]
[1780119470732,30.72,73482.34,30.0,-0.05142,9e-05,4.25189]
[1780119476774,30.72,73482.66,30.0,-0.05143,9e-05,4.25209]
[1780119480719,30.73,73482.78,30.0,-0.05143,9e-05,4.25239]
[1780119483248,30.73,73483.15,30.0,-0.0514,9e-05,4.25067]
[1780119489397,30.73,73484.26,30.0,-0.05135,9e-05,4.24718]
[1780119494900,30.74,73484.97,30.0,-0.05132,8e-05,4.24527]
[1780119497356,30.74,73485.76,30.0,-0.05126,8e-05,4.24158]
[1780119501803,30.75,73488.27,30.0,-0.05107,8e-05,4.22914]
[1780119506984,30.75,73474.52,30.0,-0.05227,9e-05,4.30707]
[1780119512021,30.75,73479.24,30.0,-0.05183,9e-05,4.27711]
[1780119514072,30.75,73479.27,30.0,-0.05183,9e-05,4.27723]
[1780119520077,30.76,73476.09,30.0,-0.05214,9e-05,4.2969]
[1780119525112,30.76,73476.92,30.0,-0.05209,9e-05,4.29358]
[1780119534175,30.77,73476.8,30.0,-0.05213,9e-05,4.2966]
[1780119539210,30.77,73476.97,30.0,-0.05214,9e-05,4.29694]
[1780119545253,30.78,73476.98,30.0,-0.05216,9e-05,4.29867]
[1780119552302,30.78,73474.83,30.0,-0.05237,9e-05,4.31242]
[1780119557337,30.79,73475.48,30.0,-0.05234,9e-05,4.30993]
[1780119557786,30.79,73475.48,30.0,-0.05234,9e-05,4.30993]
[1780119557841,30.79,73475.48,30.0,-0.05234,9e-05,4.30993]
[1780119567407,30.79,73476.06,30.0,-0.05232,9e-05,4.30907]
[1780119572443,30.8,73477.49,30.0,-0.05216,9e-05,4.29741]
[1780119577878,30.8,73475.51,30.0,-0.05235,9e-05,4.30948]
[1780119583518,30.8,73478.88,30.0,-0.05209,9e-05,4.29245]
[1780119588554,30.81,73479.09,30.0,-0.05209,9e-05,4.29261]
[1780119594597,30.81,73479.15,30.0,-0.05211,9e-05,4.29385]
[1780119599876,30.81,73479.34,30.0,-0.05211,9e-05,4.29383]
[1780119605676,30.82,73479.68,30.0,-0.05211,9e-05,4.29372]
[1780119610711,30.82,73478.86,30.0,-0.05219,9e-05,4.29953]
[1780119616891,30.82,73472.9,30.0,-0.05272,9e-05,4.33362]
[1780119618241,30.83,73472.86,30.0,-0.05273,9e-05,4.33421]
[1780119619854,30.83,73469.93,30.0,-0.05299,9e-05,4.35097]
[1780119625816,30.83,73469.03,30.0,-0.05309,9e-05,4.35706]
[1780119630851,30.83,73469.13,30.0,-0.05309,9e-05,4.35723]
[1780119633921,30.83,73468.89,30.0,-0.05306,9e-05,4.35378]
[1780119639775,30.83,73469.54,30.0,-0.05302,9e-05,4.3512]
[1780119643501,30.84,73469.4,30.0,-0.05304,9e-05,4.3526]
[1780119643688,30.84,73469.4,30.0,-0.05304,9e-05,4.3526]
[1780119651003,30.84,73469.49,30.0,-0.05305,9e-05,4.3533]
[1780119657046,30.84,73469.91,30.0,-0.05303,9e-05,4.35185]
[1780119665103,30.85,73470.25,30.0,-0.05301,9e-05,4.35115]
[1780119671144,30.85,73471.35,30.0,-0.05293,9e-05,4.34593]
[1780119676180,30.85,73471.3,30.0,-0.05295,9e-05,4.34699]
[1780119681215,30.85,73471.51,30.0,-0.05294,9e-05,4.34658]
[1780119685065,30.85,73472.37,30.0,-0.05288,9e-05,4.34222]
[1780119690279,30.86,73480.09,30.0,-0.05223,9e-05,4.30023]
[1780119695314,30.86,73482.16,30.0,-0.05201,9e-05,4.285]
[1780119700349,30.86,73482.58,30.0,-0.05199,9e-05,4.28392]
[1780119705384,30.87,73481.64,30.0,-0.05209,9e-05,4.29037]
[1780119710419,30.87,73481.8,30.0,-0.0521,9e-05,4.29091]
[1780119715454,30.87,73481.76,30.0,-0.05212,9e-05,4.29232]
[1780119721496,30.88,73481.87,30.0,-0.05214,9e-05,4.29311]
[1780119726531,30.88,73476.29,30.0,-0.05263,9e-05,4.32528]
[1780119731567,30.88,73472.72,30.0,-0.05295,9e-05,4.34601]
[1780119741726,30.88,73472.57,30.0,-0.05298,9e-05,4.3474]
[1780119741772,30.88,73472.57,30.0,-0.05298,9e-05,4.3474]
[1780119741857,30.88,73472.57,30.0,-0.05298,9e-05,4.3474]
[1780119743190,30.89,73472.5,30.0,-0.05299,9e-05,4.3486]
[1780119748686,30.89,73472.07,30.0,-0.05305,9e-05,4.35192]
[1780119753057,30.89,73472.19,30.0,-0.05304,9e-05,4.35138]
[1780119754034,30.89,73472.16,30.0,-0.05299,9e-05,4.347]
[1780119760189,30.89,73472.29,30.0,-0.05296,9e-05,4.34526]
[1780119760793,30.89,73471.99,30.0,-0.05299,9e-05,4.34672]
[1780119763160,30.89,73471.62,30.0,-0.05302,9e-05,4.3487]
[1780119763161,30.89,73471.62,30.0,-0.05302,9e-05,4.3487]
[1780119765469,30.89,73471.62,30.0,-0.05301,9e-05,4.34848]
[1780119768919,30.89,73472.06,30.0,-0.05298,9e-05,4.34598]
[1780119774383,30.89,73472.13,30.0,-0.05297,9e-05,4.34581]
[1780119774391,30.89,73472.13,30.0,-0.05297,9e-05,4.34581]
[1780119774702,30.89,73472.0,30.0,-0.05299,9e-05,4.34698]
[1780119775457,30.89,73472.0,30.0,-0.05299,9e-05,4.34698]
[1780119785948,30.89,73472.4,30.0,-0.05298,9e-05,4.34603]
[1780119787108,30.89,73472.4,30.0,-0.05298,9e-05,4.34603]
[1780119794004,30.89,73472.48,30.0,-0.05299,9e-05,4.34678]
[1780119801995,30.9,73473.02,30.0,-0.05295,9e-05,4.34406]
[1780119806855,30.9,73474.12,30.0,-0.05287,9e-05,4.33929]
[1780119812132,30.9,73471.83,30.0,-0.05303,9e-05,4.34825]
[1780119817167,30.9,73471.38,30.0,-0.05308,9e-05,4.35147]
[1780119822201,30.91,73471.42,30.0,-0.05309,9e-05,4.35194]
[1780119827236,30.91,73471.63,30.0,-0.05308,9e-05,4.35147]
[1780119830989,30.91,73471.63,30.0,-0.05308,9e-05,4.35147]
[1780119836300,30.91,73471.28,30.0,-0.05313,9e-05,4.35469]
[1780119844356,30.91,73471.93,30.0,-0.05309,9e-05,4.35217]
[1780119851035,30.92,73472.95,30.0,-0.05301,9e-05,4.3469]
[1780119856440,30.92,73481.87,30.0,-0.05227,9e-05,4.29884]
[1780119857853,30.92,73481.87,30.0,-0.05227,9e-05,4.29884]
[1780119857861,30.92,73481.87,30.0,-0.05227,9e-05,4.29884]
[1780119863489,30.92,73482.21,30.0,-0.05226,9e-05,4.29857]
[1780119868842,30.93,73482.05,30.0,-0.05229,9e-05,4.30039]
[1780119868849,30.93,73482.05,30.0,-0.05229,9e-05,4.30039]
[1780119868854,30.93,73482.05,30.0,-0.05229,9e-05,4.30039]
[1780119869709,30.93,73482.05,30.0,-0.0523,9e-05,4.30085]
[1780119869907,30.93,73482.05,30.0,-0.0523,9e-05,4.30085]
[1780119870414,30.93,73482.05,30.0,-0.0523,9e-05,4.30085]
[1780119876580,30.93,73482.52,30.0,-0.05223,9e-05,4.29515]
[1780119880698,30.93,73482.41,30.0,-0.05224,9e-05,4.296]
[1780119883415,30.94,73482.78,30.0,-0.05223,9e-05,4.29514]
[1780119883576,30.94,73482.78,30.0,-0.05223,9e-05,4.29514]
[1780119892691,30.94,73486.02,30.0,-0.05199,9e-05,4.2798]
[1780119899835,30.95,73486.36,30.0,-0.05197,9e-05,4.27847]
[1780119902113,30.95,73485.72,30.0,-0.05205,9e-05,4.28332]
[1780119902214,30.95,73484.9,30.0,-0.05211,9e-05,4.28777]
[1780119902734,30.95,73484.9,30.0,-0.05211,9e-05,4.28777]
[1780119905943,30.95,73485.09,30.0,-0.05208,9e-05,4.2857]
[1780119910396,30.94,73485.05,30.0,-0.05207,9e-05,4.28491]
[1780119918874,30.93,73485.39,30.0,-0.05194,9e-05,4.27664]
[1780119923909,30.92,73487.56,30.0,-0.05172,9e-05,4.2623]
[1780119928944,30.91,73487.06,30.0,-0.05173,9e-05,4.26279]
[1780119937002,30.9,73488.29,30.0,-0.05152,8e-05,4.24755]
[1780119942039,30.9,73488.31,30.0,-0.05148,8e-05,4.24532]
[1780119942887,30.9,73488.31,30.0,-0.05148,8e-05,4.24532]
[1780119948428,30.89,73489.26,30.0,-0.05137,8e-05,4.23799]
[1780119958053,30.89,73489.1,30.0,-0.05138,8e-05,4.23846]
[1780119958054,30.89,73489.1,30.0,-0.05138,8e-05,4.23846]
[1780119958059,30.89,73489.1,30.0,-0.05138,8e-05,4.23846]
[1780119959096,30.88,73489.1,30.0,-0.05132,8e-05,4.23436]
[1780119959640,30.88,73489.1,30.0,-0.05132,8e-05,4.23436]
[1780119966224,30.87,73489.31,30.0,-0.05125,8e-05,4.22996]
[1780119971258,30.87,73489.45,30.0,-0.05121,8e-05,4.22721]
[1780119975092,30.86,73492.0,30.0,-0.05097,8e-05,4.21203]
[1780119975286,30.86,73492.02,30.0,-0.05097,8e-05,4.21155]
[1780119976070,30.86,73492.02,30.0,-0.05097,8e-05,4.21155]
[1780119976293,30.86,73492.6,30.0,-0.05092,8e-05,4.20878]
[1780119981328,30.86,73494.18,30.0,-0.05076,8e-05,4.19833]
[1780119986819,30.85,73494.61,30.0,-0.0507,8e-05,4.19423]
[1780119991499,30.85,73497.21,30.0,-0.05046,8e-05,4.17863]
[1780119991907,30.85,73496.99,30.0,-0.05042,8e-05,4.17465]
[1780119997440,30.84,73489.76,30.0,-0.051,8e-05,4.21214]
[1780120005496,30.83,73490.46,30.0,-0.05089,8e-05,4.20523]
[1780120010531,30.83,73489.97,30.0,-0.0509,8e-05,4.20603]
[1780120017580,30.82,73490.12,30.0,-0.05085,8e-05,4.20256]
[1780120022615,30.82,73490.48,30.0,-0.05079,8e-05,4.1987]
[1780120027655,30.81,73497.05,30.0,-0.05021,8e-05,4.16089]
[1780120032690,30.81,73499.94,30.0,-0.04995,8e-05,4.14361]
[1780120037724,30.8,73500.06,30.0,-0.04992,8e-05,4.14155]
[1780120040834,30.8,73499.93,30.0,-0.04992,8e-05,4.1417]
[1780120040867,30.8,73499.85,30.0,-0.04992,8e-05,4.14157]
[1780120041211,30.8,73499.85,30.0,-0.04992,8e-05,4.14157]
[1780120041469,30.8,73499.85,30.0,-0.04992,8e-05,4.14157]
[1780120041754,30.8,73512.82,30.0,-0.04885,8e-05,4.0713]
[1780120044273,30.79,73519.06,30.0,-0.04831,8e-05,4.03551]
[1780120045833,30.79,73519.1,30.0,-0.04829,8e-05,4.03464]
[1780120046257,30.79,73519.1,30.0,-0.04829,8e-05,4.03464]
[1780120051824,30.78,73528.47,30.0,-0.04742,8e-05,3.97546]
[1780120053533,30.78,73525.66,30.0,-0.04764,8e-05,3.98984]
[1780120056595,30.77,73525.82,30.0,-0.0476,8e-05,3.98722]
[1780120062815,30.76,73528.14,30.0,-0.04737,8e-05,3.97205]
[1780120064615,30.76,73530.07,30.0,-0.0472,8e-05,3.96071]
[1780120067983,30.76,73530.87,30.0,-0.04711,8e-05,3.95435]
[1780120071405,30.75,73531.99,30.0,-0.047,8e-05,3.94738]
[1780120075895,30.75,73532.26,30.0,-0.04694,8e-05,3.94342]
[1780120084296,30.74,73539.76,30.0,-0.0463,8e-05,3.90018]
[1780120088605,30.73,73544.01,30.0,-0.04594,8e-05,3.87618]
[1780120089633,30.73,73544.14,30.0,-0.04592,8e-05,3.8747]
[1780120093298,30.72,73542.67,30.0,-0.04601,8e-05,3.88081]
[1780120099158,30.72,73540.58,30.0,-0.04613,8e-05,3.88889]
[1780120104193,30.71,73538.91,30.0,-0.04623,8e-05,3.89546]
[1780120109228,30.7,73541.21,30.0,-0.04602,8e-05,3.88122]
[1780120114263,30.7,73543.56,30.0,-0.04575,8e-05,3.86217]
[1780120119299,30.69,73540.79,30.0,-0.04594,8e-05,3.87477]
[1780120123827,30.69,73540.43,30.0,-0.04595,8e-05,3.87543]
[1780120127625,30.68,73535.23,30.0,-0.04633,8e-05,3.90104]
[1780120130728,30.68,73535.47,30.0,-0.0463,8e-05,3.89888]
[1780120136115,30.67,73535.47,30.0,-0.04625,8e-05,3.89577]
[1780120141363,30.67,73536.5,30.0,-0.04614,8e-05,3.88818]
[1780120146488,30.66,73539.75,30.0,-0.04585,8e-05,3.86883]
[1780120149328,30.66,73538.74,30.0,-0.04592,8e-05,3.87335]
[1780120154544,30.65,73535.22,30.0,-0.04616,8e-05,3.88939]
[1780120159580,30.65,73537.66,30.0,-0.04594,8e-05,3.87452]
[1780120164615,30.64,73538.73,30.0,-0.04582,8e-05,3.86696]
[1780120169651,30.63,73534.83,30.0,-0.0461,8e-05,3.88551]
[1780120170492,30.63,73534.83,30.0,-0.0461,8e-05,3.88551]
[1780120175502,30.63,73532.95,30.0,-0.04617,8e-05,3.88858]
[1780120178673,30.62,73532.84,30.0,-0.04616,8e-05,3.8879]
[1780120186770,30.61,73532.47,30.0,-0.04613,8e-05,3.88613]
[1780120187583,30.61,73532.47,30.0,-0.04613,8e-05,3.88613]
[1780120188784,30.61,73520.16,30.0,-0.04709,8e-05,3.95047]
[1780120190125,30.61,73518.48,30.0,-0.04722,8e-05,3.95898]
[1780120192420,30.61,73518.34,30.0,-0.04722,8e-05,3.95868]
[1780120197847,30.6,73520.14,30.0,-0.04703,8e-05,3.94599]
[1780120199463,30.6,73520.03,30.0,-0.04703,8e-05,3.94608]
[1780120203889,30.59,73529.4,30.0,-0.04625,8e-05,3.89403]
[1780120207003,30.59,73529.98,30.0,-0.04619,8e-05,3.89016]
[1780120207917,30.59,73530.48,30.0,-0.04614,8e-05,3.88675]
[1780120212694,30.59,73529.31,30.0,-0.04624,8e-05,3.89366]
[1780120217888,30.59,73527.62,30.0,-0.04639,8e-05,3.90344]
[1780120219738,30.59,73527.63,30.0,-0.0464,8e-05,3.90387]
[1780120221033,30.59,73528.24,30.0,-0.04634,8e-05,3.89984]
[1780120222295,30.59,73528.24,30.0,-0.04634,8e-05,3.89984]
[1780120223047,30.59,73528.5,30.0,-0.04631,8e-05,3.89823]
[1780120223482,30.59,73528.5,30.0,-0.04631,8e-05,3.89823]
[1780120225061,30.59,73528.71,30.0,-0.04628,8e-05,3.89633]
[1780120225610,30.59,73528.71,30.0,-0.04628,8e-05,3.89633]
[1780120226068,30.59,73528.78,30.0,-0.04628,8e-05,3.89613]
[1780120231104,30.59,73529.2,30.0,-0.04621,8e-05,3.89006]
[1780120236139,30.59,73529.77,30.0,-0.04618,8e-05,3.88799]
[1780120244195,30.6,73529.84,30.0,-0.0462,8e-05,3.88916]
[1780120251244,30.6,73530.2,30.0,-0.04619,8e-05,3.88863]
[1780120256279,30.6,73529.76,30.0,-0.04624,8e-05,3.89193]
[1780120261315,30.61,73531.05,30.0,-0.04615,8e-05,3.8861]
[1780120266239,30.61,73535.28,30.0,-0.04583,8e-05,3.86479]
[1780120272855,30.61,73536.9,30.0,-0.04572,8e-05,3.85749]
[1780120274382,30.61,73535.89,30.0,-0.04581,8e-05,3.86351]
[1780120274390,30.61,73535.89,30.0,-0.04581,8e-05,3.86351]
[1780120278537,30.62,73526.1,30.0,-0.04659,8e-05,3.91579]
[1780120282057,30.62,73524.86,30.0,-0.0467,8e-05,3.92277]
[1780120282111,30.62,73524.74,30.0,-0.04671,8e-05,3.92366]
[1780120288504,30.61,73522.41,30.0,-0.04686,8e-05,3.9333]
[1780120293540,30.6,73522.41,30.0,-0.04677,8e-05,3.9263]
[1780120295827,30.6,73522.37,30.0,-0.04677,8e-05,3.92607]
[1780120295928,30.6,73522.37,30.0,-0.04676,8e-05,3.92563]
[1780120301596,30.6,73518.83,30.0,-0.04705,8e-05,3.94513]
[1780120303684,30.6,73518.19,30.0,-0.04711,8e-05,3.94862]
[1780120303785,30.6,73518.02,30.0,-0.04712,8e-05,3.9496]
[1780120309835,30.6,73514.82,30.0,-0.04734,8e-05,3.96411]
[1780120309937,30.6,73515.46,30.0,-0.04728,8e-05,3.96018]
[1780120310639,30.6,73515.46,30.0,-0.04728,8e-05,3.96018]
[1780120310659,30.6,73516.42,30.0,-0.0472,8e-05,3.95512]
[1780120311727,30.6,73516.42,30.0,-0.0472,8e-05,3.95512]
[1780120311741,30.59,73516.75,30.0,-0.04717,8e-05,3.95287]
[1780120313958,30.59,73517.35,30.0,-0.04712,8e-05,3.94974]
[1780120314044,30.6,73519.15,30.0,-0.04698,8e-05,3.94033]
[1780120314295,30.6,73519.15,30.0,-0.04698,8e-05,3.94033]
[1780120315841,30.6,73519.46,30.0,-0.04696,8e-05,3.93868]
[1780120315943,30.59,73519.77,30.0,-0.04693,8e-05,3.93657]
[1780120316872,30.59,73519.77,30.0,-0.04693,8e-05,3.93657]
[1780120316973,30.59,73519.77,30.0,-0.04693,8e-05,3.93667]
[1780120319812,30.59,73520.72,30.0,-0.04684,8e-05,3.93116]
[1780120319914,30.59,73520.61,30.0,-0.04684,8e-05,3.93084]
[1780120326771,30.59,73518.86,30.0,-0.04699,8e-05,3.9409]
[1780120331315,30.59,73515.88,30.0,-0.04723,8e-05,3.95707]
[1780120331868,30.59,73515.88,30.0,-0.04723,8e-05,3.95707]
[1780120333785,30.59,73516.54,30.0,-0.04718,8e-05,3.95369]
[1780120334346,30.59,73516.54,30.0,-0.04718,8e-05,3.95376]
[1780120335145,30.59,73516.54,30.0,-0.04718,8e-05,3.95376]
[1780120335193,30.59,73515.39,30.0,-0.04727,8e-05,3.95945]
[1780120342275,30.59,73513.18,30.0,-0.04742,8e-05,3.96918]
[1780120342469,30.59,73513.18,30.0,-0.04742,8e-05,3.96918]
[1780120347918,30.58,73508.89,30.0,-0.0477,8e-05,3.98794]
[1780120355974,30.56,73507.71,30.0,-0.04768,8e-05,3.98502]
[1780120362016,30.55,73507.68,30.0,-0.04763,8e-05,3.98186]
[1780120367051,30.55,73507.62,30.0,-0.04759,8e-05,3.97943]
[1780120371876,30.54,73507.32,30.0,-0.04758,8e-05,3.97885]
[1780120373997,30.54,73506.79,30.0,-0.04761,8e-05,3.9806]
[1780120375229,30.54,73506.79,30.0,-0.0476,8e-05,3.98005]
[1780120375619,30.53,73506.53,30.0,-0.04761,8e-05,3.98034]
[1780120382156,30.52,73506.55,30.0,-0.04755,8e-05,3.97628]
[1780120383228,30.52,73506.55,30.0,-0.04755,8e-05,3.97628]
[1780120389965,30.51,73506.38,30.0,-0.04753,8e-05,3.97491]
[1780120392450,30.51,73506.36,30.0,-0.04749,8e-05,3.97216]
[1780120392717,30.51,73506.36,30.0,-0.04749,8e-05,3.97216]
[1780120393559,30.51,73506.36,30.0,-0.04748,8e-05,3.97158]
[1780120394204,30.51,73506.36,30.0,-0.04748,8e-05,3.97158]
[1780120399061,30.5,73506.36,30.0,-0.04746,8e-05,3.97044]
[1780120404359,30.49,73506.37,30.0,-0.04738,8e-05,3.96525]
[1780120410354,30.48,73506.35,30.0,-0.04732,8e-05,3.96133]
[1780120416396,30.47,73505.05,30.0,-0.04732,8e-05,3.96007]
[1780120422438,30.46,73504.88,30.0,-0.04729,8e-05,3.95754]
[1780120427473,30.45,73504.69,30.0,-0.04726,8e-05,3.95571]
[1780120430397,30.45,73504.69,30.0,-0.04726,8e-05,3.95571]
[1780120430498,30.44,73504.69,30.0,-0.04723,8e-05,3.954]
[1780120431426,30.44,73504.69,30.0,-0.04723,8e-05,3.954]
[1780120438554,30.44,73504.45,30.0,-0.04725,8e-05,3.95526]
[1780120443589,30.44,73504.7,30.0,-0.04723,8e-05,3.95387]
[1780120448624,30.44,73502.72,30.0,-0.04739,8e-05,3.96445]
[1780120453658,30.44,73502.82,30.0,-0.04738,8e-05,3.96381]
[1780120456758,30.44,73502.79,30.0,-0.04738,8e-05,3.96395]
[1780120460525,30.44,73500.85,30.0,-0.04754,8e-05,3.97425]
[1780120460613,30.44,73500.85,30.0,-0.04754,8e-05,3.97425]
[1780120468764,30.44,73500.88,30.0,-0.04753,8e-05,3.97382]
[1780120475814,30.44,73502.1,30.0,-0.04738,8e-05,3.96235]
[1780120478782,30.44,73505.5,30.0,-0.04711,8e-05,3.94413]
[1780120478982,30.44,73505.5,30.0,-0.04711,8e-05,3.94413]
[1780120483693,30.44,73507.14,30.0,-0.04698,8e-05,3.93561]
[1780120488158,30.44,73507.82,30.0,-0.04693,8e-05,3.93226]
[1780120489075,30.44,73511.44,30.0,-0.04664,8e-05,3.91314]
[1780120489097,30.44,73512.41,30.0,-0.04656,8e-05,3.90797]
[1780120491791,30.44,73514.33,30.0,-0.0464,8e-05,3.89745]
[1780120491926,30.44,73514.66,30.0,-0.04637,8e-05,3.89528]
[1780120493732,30.44,73514.83,30.0,-0.04636,8e-05,3.89452]
[1780120493940,30.44,73514.96,30.0,-0.04635,8e-05,3.89397]
[1780120496514,30.44,73515.34,30.0,-0.04631,8e-05,3.89113]
[1780120497975,30.44,73518.7,30.0,-0.04603,8e-05,3.87252]
[1780120499980,30.44,73518.51,30.0,-0.04604,8e-05,3.87314]
[1780120506032,30.43,73518.99,30.0,-0.04597,8e-05,3.86803]
[1780120510188,30.43,73519.03,30.0,-0.04596,8e-05,3.86745]
[1780120514311,30.42,73520.15,30.0,-0.04584,8e-05,3.8594]
[1780120514416,30.42,73521.09,30.0,-0.04576,8e-05,3.85408]
[1780120514419,30.42,73521.09,30.0,-0.04576,8e-05,3.85408]
[1780120520131,30.42,73522.87,30.0,-0.04559,8e-05,3.84272]
[1780120525166,30.41,73523.34,30.0,-0.04553,8e-05,3.8387]
[1780120530201,30.41,73526.27,30.0,-0.04528,8e-05,3.82185]
[1780120535236,30.4,73527.61,30.0,-0.0451,8e-05,3.80882]
[1780120540272,30.4,73527.89,30.0,-0.04506,8e-05,3.80609]
[1780120545306,30.4,73529.2,30.0,-0.04494,8e-05,3.79775]
[1780120545786,30.4,73529.2,30.0,-0.04494,8e-05,3.79775]
[1780120548361,30.4,73529.18,30.0,-0.04493,8e-05,3.79737]
[1780120549760,30.39,73529.21,30.0,-0.04492,8e-05,3.79673]
[1780120549932,30.39,73529.21,30.0,-0.04492,8e-05,3.79673]
[1780120551609,30.39,73529.03,30.0,-0.04493,8e-05,3.79718]
[1780120555972,30.39,73522.73,30.0,-0.04541,8e-05,3.82915]
[1780120558358,30.39,73523.09,30.0,-0.04537,8e-05,3.82666]
[1780120565446,30.38,73522.3,30.0,-0.0454,8e-05,3.8284]
[1780120568591,30.38,73522.53,30.0,-0.04537,8e-05,3.82658]
[1780120573801,30.38,73522.63,30.0,-0.04535,8e-05,3.82546]
[1780120573859,30.38,73522.63,30.0,-0.04535,8e-05,3.82546]
[1780120574919,30.37,73522.63,30.0,-0.04533,8e-05,3.82427]
[1780120576023,30.37,73522.7,30.0,-0.04532,8e-05,3.82361]
[1780120576881,30.37,73521.76,30.0,-0.04539,8e-05,3.82826]
[1780120580181,30.37,73521.51,30.0,-0.0454,8e-05,3.82866]
[1780120585586,30.36,73520.91,30.0,-0.04542,8e-05,3.82967]
[1780120590630,30.36,73526.36,30.0,-0.04497,8e-05,3.79958]
[1780120596490,30.36,73529.15,30.0,-0.04469,8e-05,3.7794]
[1780120601711,30.35,73529.89,30.0,-0.04461,8e-05,3.77408]
[1780120602500,30.35,73529.89,30.0,-0.04461,8e-05,3.77408]
[1780120602526,30.35,73529.89,30.0,-0.04461,8e-05,3.77408]
[1780120603868,30.35,73529.35,30.0,-0.04465,8e-05,3.7767]
[1780120604626,30.35,73529.46,30.0,-0.04464,8e-05,3.77592]
[1780120609767,30.35,73528.15,30.0,-0.04472,8e-05,3.78154]
[1780120614802,30.35,73525.89,30.0,-0.04488,8e-05,3.79228]
[1780120619837,30.34,73524.94,30.0,-0.04494,8e-05,3.79617]
[1780120624872,30.34,73521.21,30.0,-0.04521,8e-05,3.81455]
[1780120625973,30.34,73521.21,30.0,-0.04521,8e-05,3.81455]
[1780120626892,30.34,73516.71,30.0,-0.04556,8e-05,3.838]
[1780120628027,30.34,73514.32,30.0,-0.04574,8e-05,3.85033]
[1780120629230,30.34,73512.28,30.0,-0.0459,8e-05,3.86081]
[1780120634942,30.33,73510.24,30.0,-0.04603,8e-05,3.86917]
[1780120639977,30.33,73509.93,30.0,-0.04602,8e-05,3.86902]
[1780120646022,30.32,73510.06,30.0,-0.04598,8e-05,3.86616]
[1780120651057,30.31,73511.65,30.0,-0.04578,8e-05,3.8513]
[1780120659397,30.31,73511.65,30.0,-0.04578,8e-05,3.8513]
[1780120665155,30.3,73512.76,30.0,-0.04562,8e-05,3.84079]
[1780120665859,30.3,73512.76,30.0,-0.04562,8e-05,3.84079]
[1780120670400,30.3,73514.55,30.0,-0.04547,8e-05,3.83036]
[1780120673499,30.3,73509.5,30.0,-0.04586,8e-05,3.85641]
[1780120674725,30.3,73509.87,30.0,-0.04582,8e-05,3.85393]
[1780120680260,30.29,73509.9,30.0,-0.04579,8e-05,3.85178]
[1780120685307,30.28,73508.08,30.0,-0.04591,8e-05,3.85968]
[1780120687979,30.28,73508.14,30.0,-0.0459,8e-05,3.859]
[1780120688837,30.28,73508.14,30.0,-0.04588,8e-05,3.85828]
[1780120694364,30.28,73508.87,30.0,-0.0458,8e-05,3.85272]
[1780120695121,30.28,73509.07,30.0,-0.04578,8e-05,3.85096]
[1780120699824,30.27,73509.4,30.0,-0.04573,8e-05,3.84782]
[1780120700899,30.27,73509.4,30.0,-0.04572,8e-05,3.84748]
[1780120706454,30.27,73510.62,30.0,-0.0456,8e-05,3.83928]
[1780120707358,30.27,73510.62,30.0,-0.0456,8e-05,3.83928]
[1780120712496,30.26,73510.8,30.0,-0.04552,8e-05,3.83221]
[1780120714459,30.26,73511.73,30.0,-0.04544,8e-05,3.82707]
[1780120719545,30.26,73513.05,30.0,-0.04532,8e-05,3.8189]
[1780120719929,30.26,73513.05,30.0,-0.04532,8e-05,3.8189]
[1780120720530,30.26,73513.05,30.0,-0.04532,8e-05,3.8189]
[1780120720607,30.26,73513.05,30.0,-0.04532,8e-05,3.8189]
[1780120720552,30.26,73513.12,30.0,-0.04531,8e-05,3.81834]
[1780120720630,30.26,73513.12,30.0,-0.04531,8e-05,3.81834]
[1780120723029,30.26,73510.86,30.0,-0.04548,8e-05,3.82973]
[1780120729146,30.25,73508.76,30.0,-0.04562,8e-05,3.83932]
[1780120736428,30.25,73506.69,30.0,-0.04576,8e-05,3.84841]
[1780120736529,30.24,73506.2,30.0,-0.04578,8e-05,3.85003]
[1780120741699,30.25,73506.3,30.0,-0.04579,8e-05,3.85068]
[1780120746784,30.25,73506.27,30.0,-0.04581,8e-05,3.85177]
[1780120746885,30.25,73506.51,30.0,-0.04579,8e-05,3.85073]
[1780120748013,30.25,73506.51,30.0,-0.04579,8e-05,3.85073]
[1780120748114,30.25,73506.51,30.0,-0.04579,8e-05,3.8504]
[1780120749465,30.25,73506.51,30.0,-0.04579,8e-05,3.8504]
[1780120749566,30.25,73506.51,30.0,-0.04579,8e-05,3.85087]
[1780120750645,30.25,73506.51,30.0,-0.04579,8e-05,3.85087]
[1780120750682,30.25,73506.51,30.0,-0.04579,8e-05,3.85054]
[1780120755796,30.25,73506.3,30.0,-0.04582,8e-05,3.85283]
[1780120760833,30.26,73507.15,30.0,-0.04577,8e-05,3.84948]
[1780120765868,30.26,73507.05,30.0,-0.0458,8e-05,3.85118]
[1780120772917,30.26,73506.89,30.0,-0.04578,8e-05,3.84896]
[1780120778959,30.27,73505.84,30.0,-0.04589,8e-05,3.8559]
[1780120783994,30.27,73505.91,30.0,-0.0459,8e-05,3.85666]
[1780120790036,30.27,73506.09,30.0,-0.0459,8e-05,3.85707]
[1780120795071,30.28,73507.08,30.0,-0.04584,8e-05,3.85295]
[1780120799871,30.28,73510.42,30.0,-0.04559,8e-05,3.83621]
[1780120803577,30.28,73514.95,30.0,-0.04525,8e-05,3.81311]
[1780120805655,30.28,73515.45,30.0,-0.04522,8e-05,3.81108]
[1780120806175,30.29,73518.91,30.0,-0.04496,8e-05,3.7935]
[1780120811204,30.28,73519.14,30.0,-0.04492,8e-05,3.79118]
[1780120813320,30.28,73519.57,30.0,-0.04488,8e-05,3.7887]
[1780120820267,30.28,73519.91,30.0,-0.04483,8e-05,3.78524]
[1780120821908,30.28,73521.57,30.0,-0.0447,8e-05,3.77633]
[1780120830337,30.27,73522.62,30.0,-0.0446,8e-05,3.76918]
[1780120836687,30.27,73522.01,30.0,-0.04458,8e-05,3.76699]
[1780120838687,30.27,73520.54,30.0,-0.04469,8e-05,3.77414]
[1780120844435,30.26,73519.67,30.0,-0.04473,8e-05,3.77729]
[1780120849470,30.26,73514.72,30.0,-0.04511,8e-05,3.80227]
[1780120850807,30.26,73513.13,30.0,-0.04523,8e-05,3.81043]
[1780120852592,30.26,73513.1,30.0,-0.04523,8e-05,3.81034]
[1780120858082,30.26,73520.15,30.0,-0.04465,8e-05,3.77167]
[1780120862133,30.25,73522.36,30.0,-0.04447,8e-05,3.75926]
[1780120862285,30.25,73522.36,30.0,-0.04447,8e-05,3.75926]
[1780120867596,30.25,73518.97,30.0,-0.04471,8e-05,3.77585]
[1780120872632,30.25,73518.71,30.0,-0.04472,8e-05,3.77592]
[1780120876534,30.25,73517.84,30.0,-0.04477,8e-05,3.77984]
[1780120876654,30.25,73517.84,30.0,-0.04477,8e-05,3.77984]
[1780120877591,30.24,73517.19,30.0,-0.04482,8e-05,3.78303]
[1780120880334,30.24,73513.21,30.0,-0.04512,8e-05,3.80321]
[1780120885722,30.24,73513.1,30.0,-0.04511,8e-05,3.80217]
[1780120886529,30.24,73513.1,30.0,-0.04511,8e-05,3.80217]
[1780120893778,30.23,73513.72,30.0,-0.04498,8e-05,3.79212]
[1780120898695,30.23,73513.9,30.0,-0.04495,8e-05,3.79043]
[1780120904044,30.23,73518.07,30.0,-0.04461,8e-05,3.76723]
[1780120910897,30.22,73519.15,30.0,-0.0445,8e-05,3.76008]
[1780120914312,30.22,73517.12,30.0,-0.04465,8e-05,3.77036]
[1780120914453,30.22,73517.12,30.0,-0.04465,8e-05,3.77036]
[1780120915396,30.22,73512.93,30.0,-0.04498,8e-05,3.79218]
[1780120920368,30.22,73513.96,30.0,-0.04488,8e-05,3.78581]
[1780120925678,30.21,73518.05,30.0,-0.04454,8e-05,3.76306]
[1780120927844,30.21,73517.24,30.0,-0.0446,8e-05,3.76677]
[1780120929601,30.21,73515.41,30.0,-0.04474,8e-05,3.77618]
[1780120932612,30.21,73515.35,30.0,-0.04473,8e-05,3.77586]
[1780120939242,30.21,73516.2,30.0,-0.04465,8e-05,3.77034]
[1780120944097,30.2,73519.57,30.0,-0.04437,8e-05,3.75131]
[1780120944863,30.2,73519.71,30.0,-0.04436,8e-05,3.75041]
[1780120950175,30.2,73520.85,30.0,-0.04426,8e-05,3.74351]
[1780120958459,30.2,73520.81,30.0,-0.0442,8e-05,3.73846]
[1780120958468,30.2,73520.81,30.0,-0.0442,8e-05,3.73846]
[1780120960278,30.2,73520.81,30.0,-0.04419,8e-05,3.73761]
[1780120966287,30.19,73521.5,30.0,-0.04412,8e-05,3.73316]
[1780120970811,30.19,73521.53,30.0,-0.04411,8e-05,3.7326]
[1780120979804,30.19,73521.7,30.0,-0.04408,8e-05,3.73051]
[1780120991129,30.19,73516.62,30.0,-0.04446,8e-05,3.75606]
[1780120997011,30.18,73515.57,30.0,-0.04452,8e-05,3.75991]
[1780120998478,30.18,73512.18,30.0,-0.04477,8e-05,3.77713]
[1780121003548,30.18,73508.62,30.0,-0.04503,8e-05,3.79442]
[1780121007375,30.17,73508.62,30.0,-0.04502,8e-05,3.7939]
[1780121012611,30.17,73509.06,30.0,-0.04491,8e-05,3.78505]
[1780121015632,30.17,73517.33,30.0,-0.04425,8e-05,3.74087]
[1780121020667,30.17,73518.16,30.0,-0.04418,8e-05,3.73565]
[1780121025703,30.16,73522.51,30.0,-0.04383,8e-05,3.71219]
[1780121030738,30.16,73523.22,30.0,-0.04377,8e-05,3.70786]
[1780121033030,30.16,73523.5,30.0,-0.04374,8e-05,3.70616]
[1780121038794,30.16,73524.94,30.0,-0.04362,8e-05,3.69789]
[1780121043829,30.16,73518.37,30.0,-0.04412,8e-05,3.73146]
[1780121046893,30.16,73518.47,30.0,-0.0441,8e-05,3.73061]
[1780121056920,30.15,73523.77,30.0,-0.04367,8e-05,3.70145]
[1780121061955,30.15,73522.22,30.0,-0.04378,8e-05,3.70889]
[1780121064096,30.15,73522.22,30.0,-0.04378,8e-05,3.70889]
[1780121069498,30.15,73522.43,30.0,-0.04376,8e-05,3.70715]
[1780121074855,30.15,73522.51,30.0,-0.04369,8e-05,3.70158]
[1780121079074,30.14,73513.06,30.0,-0.04441,8e-05,3.74978]
[1780121080528,30.14,73513.06,30.0,-0.04441,8e-05,3.74978]
[1780121083325,30.14,73506.35,30.0,-0.04492,8e-05,3.78438]
[1780121089144,30.14,73504.24,30.0,-0.04506,8e-05,3.79371]
[1780121094182,30.13,73504.43,30.0,-0.04503,8e-05,3.79141]
[1780121099459,30.13,73502.35,30.0,-0.04518,8e-05,3.8014]
[1780121100499,30.13,73501.96,30.0,-0.0452,8e-05,3.8032]
[1780121105911,30.12,73497.28,30.0,-0.04555,8e-05,3.82664]
[1780121107230,30.12,73495.57,30.0,-0.04568,8e-05,3.83511]
[1780121109970,30.12,73494.26,30.0,-0.04577,8e-05,3.84143]
[1780121113142,30.12,73483.05,30.0,-0.04665,8e-05,3.89996]
[1780121119878,30.11,73478.92,30.0,-0.04695,8e-05,3.91958]
[1780121120101,30.11,73478.76,30.0,-0.04695,8e-05,3.91952]
[1780121122116,30.11,73475.62,30.0,-0.0472,8e-05,3.93603]
[1780121126001,30.1,73472.8,30.0,-0.04741,8e-05,3.94984]
[1780121132363,30.1,73471.89,30.0,-0.04746,8e-05,3.95323]
[1780121137484,30.08,73480.39,30.0,-0.04663,8e-05,3.89737]
[1780121140101,30.08,73480.89,30.0,-0.04658,8e-05,3.89384]
[1780121145540,30.07,73477.9,30.0,-0.04679,8e-05,3.90735]
[1780121153990,30.07,73477.94,30.0,-0.04675,8e-05,3.90493]
[1780121160646,30.06,73477.94,30.0,-0.04668,8e-05,3.90057]
[1780121164478,30.05,73478.1,30.0,-0.04666,8e-05,3.89927]
[1780121169710,30.05,73479.09,30.0,-0.04653,8e-05,3.8906]
[1780121176731,30.04,73473.91,30.0,-0.04693,8e-05,3.91685]
[1780121176736,30.04,73473.91,30.0,-0.04693,8e-05,3.91685]
[1780121179844,30.03,73471.44,30.0,-0.0471,8e-05,3.92797]
[1780121181649,30.03,73473.32,30.0,-0.04693,8e-05,3.91685]
[1780121186829,30.02,73473.97,30.0,-0.04684,8e-05,3.91067]
[1780121191864,30.02,73473.96,30.0,-0.04675,8e-05,3.90379]
[1780121198913,30.01,73474.18,30.0,-0.04669,8e-05,3.89958]
[1780121200069,30.01,73474.18,30.0,-0.04669,8e-05,3.89958]
[1780121203722,29.99,73473.95,30.0,-0.04663,8e-05,3.89531]
[1780121208985,29.92,73475.86,30.0,-0.04606,8e-05,3.85735]
[1780121213502,29.89,73476.71,30.0,-0.04584,8e-05,3.84219]
[1780121213525,29.89,73476.71,30.0,-0.04584,8e-05,3.84219]
[1780121214412,29.89,73476.83,30.0,-0.04582,8e-05,3.84122]
[1780121219209,29.88,73477.39,30.0,-0.04571,8e-05,3.83391]
[1780121220291,29.88,73477.42,30.0,-0.0457,8e-05,3.83345]
[1780121226106,29.87,73476.64,30.0,-0.04574,8e-05,3.83586]
[1780121232149,29.87,73477.02,30.0,-0.04568,8e-05,3.83207]
[1780121237184,29.86,73477.06,30.0,-0.04566,8e-05,3.83045]
[1780121243226,29.86,73475.47,30.0,-0.04576,8e-05,3.83734]
[1780121248261,29.85,73474.87,30.0,-0.04579,8e-05,3.83917]
[1780121253296,29.85,73474.09,30.0,-0.04578,8e-05,3.83728]
[1780121260345,29.84,73473.85,30.0,-0.04577,8e-05,3.8367]
[1780121265380,29.84,73470.98,30.0,-0.04598,8e-05,3.85071]
[1780121270416,29.84,73469.95,30.0,-0.04605,8e-05,3.85482]
[1780121277465,29.83,73469.22,30.0,-0.04607,8e-05,3.85665]
[1780121283507,29.83,73468.6,30.0,-0.0461,8e-05,3.85817]
[1780121288542,29.82,73465.09,30.0,-0.04636,8e-05,3.87556]
[1780121290986,29.82,73465.2,30.0,-0.04634,8e-05,3.87462]
[1780121291068,29.82,73465.2,30.0,-0.04634,8e-05,3.87462]
[1780121291180,29.82,73465.2,30.0,-0.04634,8e-05,3.87462]
[1780121291563,29.82,73453.12,30.0,-0.04733,8e-05,3.93974]
[1780121293605,29.81,73452.53,30.0,-0.04731,8e-05,3.93851]
[1780121295627,29.78,73451.94,30.0,-0.04723,8e-05,3.93294]
[1780121297367,29.76,73451.61,30.0,-0.04713,8e-05,3.92628]
[1780121298626,29.75,73451.71,30.0,-0.04706,8e-05,3.92163]
[1780121298967,29.75,73451.71,30.0,-0.04706,8e-05,3.92163]
[1780121301635,29.72,73450.63,30.0,-0.04702,8e-05,3.91916]
[1780121303697,29.72,73449.7,30.0,-0.04709,8e-05,3.92346]
[1780121309689,29.71,73441.97,30.0,-0.04769,8e-05,3.963]
[1780121314724,29.71,73441.74,30.0,-0.04762,8e-05,3.95717]
[1780121320219,29.69,73438.34,30.0,-0.04781,8e-05,3.96984]
[1780121323787,29.66,73449.01,30.0,-0.04676,8e-05,3.90048]
[1780121324880,29.66,73449.01,30.0,-0.04676,8e-05,3.90048]
[1780121328653,29.66,73455.72,30.0,-0.04619,8e-05,3.86258]
[1780121330974,29.66,73456.08,30.0,-0.04615,8e-05,3.86005]
[1780121336878,29.62,73456.09,30.0,-0.04594,8e-05,3.84568]
[1780121338494,29.61,73449.08,30.0,-0.04648,8e-05,3.88129]
[1780121341959,29.61,73447.51,30.0,-0.04659,8e-05,3.88889]
[1780121347972,29.6,73449.62,30.0,-0.04638,8e-05,3.875]
[1780121353007,29.6,73452.8,30.0,-0.0461,8e-05,3.85608]
[1780121353274,29.6,73452.8,30.0,-0.0461,8e-05,3.85608]
[1780121359049,29.59,73452.67,30.0,-0.04608,8e-05,3.85515]
[1780121364084,29.59,73453.09,30.0,-0.04603,8e-05,3.85151]
[1780121368462,29.59,73453.09,30.0,-0.04601,8e-05,3.85045]
[1780121374154,29.58,73449.8,30.0,-0.0462,8e-05,3.86179]
[1780121379189,29.58,73448.03,30.0,-0.04633,8e-05,3.86999]
[1780121384224,29.57,73447.54,30.0,-0.04634,8e-05,3.87118]
[1780121389265,29.57,73444.83,30.0,-0.04655,8e-05,3.8845]
[1780121394300,29.57,73442.84,30.0,-0.04669,8e-05,3.89379]
[1780121394341,29.57,73442.84,30.0,-0.04669,8e-05,3.89379]
[1780121400342,29.56,73441.42,30.0,-0.04677,8e-05,3.89958]
[1780121406384,29.56,73446.59,30.0,-0.04632,8e-05,3.8695]
[1780121411377,29.55,73446.72,30.0,-0.0463,8e-05,3.86823]
[1780121416455,29.55,73447.55,30.0,-0.0462,8e-05,3.86153]
[1780121421490,29.54,73447.6,30.0,-0.04618,8e-05,3.85994]
[1780121426526,29.54,73447.72,30.0,-0.04615,8e-05,3.85799]
[1780121431560,29.54,73447.7,30.0,-0.04608,8e-05,3.85208]
[1780121436606,29.53,73447.31,30.0,-0.0461,8e-05,3.8532]
[1780121442641,29.53,73446.25,30.0,-0.04616,8e-05,3.85725]
[1780121452711,29.52,73447.66,30.0,-0.046,8e-05,3.84703]
[1780121457746,29.52,73450.86,30.0,-0.04573,8e-05,3.82854]
[1780121464795,29.52,73451.84,30.0,-0.04563,8e-05,3.8218]
[1780121467655,29.51,73453.99,30.0,-0.04544,8e-05,3.80974]
[1780121467668,29.51,73453.99,30.0,-0.04544,8e-05,3.80974]
[1780121469768,29.51,73463.14,30.0,-0.0447,8e-05,3.76005]
[1780121472426,29.51,73463.44,30.0,-0.04468,8e-05,3.75824]
[1780121473186,29.51,73463.44,30.0,-0.04468,8e-05,3.75824]
[1780121478893,29.51,73453.62,30.0,-0.04545,8e-05,3.80994]
[1780121481930,29.51,73450.95,30.0,-0.04566,8e-05,3.82404]
[1780121488368,29.51,73447.53,30.0,-0.04592,8e-05,3.84137]
[1780121489340,29.5,73447.24,30.0,-0.04594,8e-05,3.8427]
[1780121500047,29.5,73444.43,30.0,-0.04607,8e-05,3.85014]
[1780121503087,29.49,73445.62,30.0,-0.04597,8e-05,3.84314]
[1780121511123,29.49,73446.78,30.0,-0.04584,8e-05,3.8347]
[1780121514294,29.49,73444.0,30.0,-0.04606,8e-05,3.84941]
[1780121514299,29.49,73444.0,30.0,-0.04606,8e-05,3.84941]
[1780121519688,29.48,73445.04,30.0,-0.04595,8e-05,3.84226]
[1780121524497,29.48,73443.39,30.0,-0.04607,8e-05,3.85006]
[1780121530257,29.48,73442.92,30.0,-0.04609,8e-05,3.8511]
[1780121533290,29.47,73442.75,30.0,-0.04609,8e-05,3.85152]
[1780121533689,29.47,73442.75,30.0,-0.04609,8e-05,3.85126]
[1780121534204,29.47,73442.75,30.0,-0.04609,8e-05,3.85126]
[1780121535317,29.47,73442.71,30.0,-0.04609,8e-05,3.85123]
[1780121542342,29.47,73442.81,30.0,-0.04605,8e-05,3.84839]
[1780121547402,29.46,73442.19,30.0,-0.04608,8e-05,3.85079]
[1780121548302,29.46,73434.58,30.0,-0.04671,8e-05,3.8923]
[1780121553418,29.46,73436.37,30.0,-0.04648,8e-05,3.87579]
[1780121558454,29.45,73436.67,30.0,-0.04643,8e-05,3.87269]
[1780121563488,29.45,73444.98,30.0,-0.04573,8e-05,3.82591]
[1780121568524,29.45,73446.32,30.0,-0.0456,8e-05,3.81761]
[1780121573559,29.45,73450.91,30.0,-0.04522,8e-05,3.79183]
[1780121574531,29.45,73450.91,30.0,-0.04522,8e-05,3.79183]
[1780121579601,29.44,73449.99,30.0,-0.04528,8e-05,3.79594]
[1780121585643,29.44,73451.15,30.0,-0.04517,8e-05,3.7888]
[1780121590678,29.44,73454.69,30.0,-0.04488,8e-05,3.76905]
[1780121592592,29.44,73454.07,30.0,-0.04493,8e-05,3.7723]
[1780121596749,29.44,73456.22,30.0,-0.04475,8e-05,3.76029]
[1780121603185,29.44,73456.22,30.0,-0.04475,8e-05,3.76021]
[1780121605326,29.44,73457.19,30.0,-0.04466,8e-05,3.75437]
[1780121610819,29.44,73461.83,30.0,-0.04428,8e-05,3.72911]
[1780121615854,29.43,73462.15,30.0,-0.0442,8e-05,3.72258]
[1780121622903,29.43,73461.9,30.0,-0.04422,8e-05,3.72382]
[1780121627938,29.43,73462.8,30.0,-0.04415,8e-05,3.71901]
[1780121635994,29.43,73463.18,30.0,-0.04412,8e-05,3.71706]
[1780121641033,29.44,73463.15,30.0,-0.04413,8e-05,3.7173]
[1780121647075,29.44,73459.71,30.0,-0.0444,8e-05,3.73574]
[1780121654126,29.43,73458.84,30.0,-0.04447,8e-05,3.74031]
[1780121659161,29.43,73458.11,30.0,-0.04452,8e-05,3.74412]
[1780121660668,29.43,73458.17,30.0,-0.04452,8e-05,3.74378]
[1780121661178,29.43,73444.49,30.0,-0.04563,8e-05,3.8178]
[1780121661666,29.43,73444.49,30.0,-0.04563,8e-05,3.8178]
[1780121662079,29.43,73444.49,30.0,-0.04563,8e-05,3.8178]
[1780121663109,29.43,73449.0,30.0,-0.04526,8e-05,3.79313]
[1780121670241,29.43,73452.56,30.0,-0.04496,8e-05,3.77323]
[1780121675277,29.43,73452.33,30.0,-0.04492,8e-05,3.76939]
[1780121680312,29.43,73451.4,30.0,-0.04499,8e-05,3.77399]
[1780121685347,29.43,73453.11,30.0,-0.04484,8e-05,3.76432]
[1780121690382,29.43,73456.8,30.0,-0.04454,8e-05,3.74407]
[1780121695416,29.43,73451.51,30.0,-0.04496,8e-05,3.77231]
[1780121700452,29.43,73445.74,30.0,-0.04542,8e-05,3.80301]
[1780121706494,29.42,73448.2,30.0,-0.04521,8e-05,3.78882]
[1780121711529,29.42,73449.12,30.0,-0.04513,8e-05,3.78313]
[1780121716564,29.42,73451.0,30.0,-0.04497,8e-05,3.77253]
[1780121721623,29.42,73451.33,30.0,-0.04493,8e-05,3.7702]
[1780121727115,29.42,73451.08,30.0,-0.04495,8e-05,3.77119]
[1780121733707,29.42,73451.28,30.0,-0.04487,8e-05,3.76467]
[1780121738742,29.41,73451.43,30.0,-0.04485,8e-05,3.76346]
[1780121746798,29.41,73451.41,30.0,-0.04484,8e-05,3.76292]
[1780121752840,29.41,73451.52,30.0,-0.04483,8e-05,3.76184]
[1780121757877,29.41,73455.32,30.0,-0.04452,8e-05,3.74101]
[1780121761311,29.41,73455.24,30.0,-0.04452,8e-05,3.74135]
[1780121766535,29.41,73454.75,30.0,-0.04456,8e-05,3.74375]
[1780121772697,29.41,73456.19,30.0,-0.04444,8e-05,3.73575]
[1780121778017,29.41,73456.86,30.0,-0.04438,8e-05,3.73188]
[1780121783052,29.41,73454.56,30.0,-0.04456,8e-05,3.74406]
[1780121789094,29.41,73453.75,30.0,-0.04462,8e-05,3.74804]
[1780121797508,29.41,73453.75,30.0,-0.04462,8e-05,3.74804]
[1780121804198,29.4,73454.39,30.0,-0.0445,8e-05,3.73893]
[1780121809234,29.4,73454.23,30.0,-0.04451,8e-05,3.73957]
[1780121822327,29.4,73454.05,30.0,-0.04452,8e-05,3.73985]
[1780121824501,29.4,73455.24,30.0,-0.04442,8e-05,3.73339]
[1780121825567,29.4,73455.24,30.0,-0.04442,8e-05,3.73335]
[1780121830985,29.4,73455.96,30.0,-0.04436,8e-05,3.72939]
[1780121837430,29.4,73454.83,30.0,-0.04445,8e-05,3.73507]
[1780121843472,29.4,73454.48,30.0,-0.04447,8e-05,3.73666]
[1780121848507,29.4,73454.63,30.0,-0.04446,8e-05,3.73561]
[1780121854549,29.4,73454.57,30.0,-0.0444,8e-05,3.73098]
[1780121865626,29.4,73454.63,30.0,-0.0444,8e-05,3.73033]
[1780121869939,29.4,73454.63,30.0,-0.0444,8e-05,3.73033]
[1780121870067,29.4,73454.63,30.0,-0.0444,8e-05,3.73033]
[1780121873950,29.4,73454.6,30.0,-0.04439,8e-05,3.73031]
[1780121879724,29.4,73454.18,30.0,-0.04442,8e-05,3.73233]
[1780121886773,29.4,73453.98,30.0,-0.04444,8e-05,3.73325]
[1780121891808,29.39,73453.98,30.0,-0.04444,8e-05,3.73312]
[1780121896843,29.39,73454.01,30.0,-0.04443,8e-05,3.7328]
[1780121902251,29.39,73454.43,30.0,-0.0444,8e-05,3.73045]
[1780121908133,29.39,73455.88,30.0,-0.04428,8e-05,3.72249]
[1780121908458,29.39,73455.88,30.0,-0.04428,8e-05,3.72249]
[1780121913963,29.39,73457.02,30.0,-0.04414,8e-05,3.71166]
[1780121919577,29.39,73456.26,30.0,-0.0442,8e-05,3.71577]
[1780121925044,29.39,73456.34,30.0,-0.04419,8e-05,3.71538]
[1780121930666,29.39,73456.57,30.0,-0.04417,8e-05,3.71415]
[1780121936121,29.39,73456.52,30.0,-0.04418,8e-05,3.71439]
[1780121941156,29.39,73456.67,30.0,-0.04416,8e-05,3.71355]
[1780121943028,29.39,73456.64,30.0,-0.04417,8e-05,3.7137]
[1780121948204,29.39,73460.95,30.0,-0.04382,8e-05,3.69074]
[1780121949215,29.39,73460.95,30.0,-0.04382,8e-05,3.69074]
[1780121955254,29.39,73461.41,30.0,-0.04379,8e-05,3.68866]
[1780121962303,29.4,73462.31,30.0,-0.04373,8e-05,3.68436]
[1780121964168,29.4,73462.57,30.0,-0.04371,8e-05,3.68306]
[1780121970361,29.4,73462.69,30.0,-0.04371,8e-05,3.68312]
[1780121973897,29.4,73462.73,30.0,-0.04366,8e-05,3.67846]
[1780121979422,29.4,73462.7,30.0,-0.04367,8e-05,3.67942]
[1780121980512,29.4,73462.7,30.0,-0.04367,8e-05,3.67942]
[1780121981724,29.4,73462.7,30.0,-0.04368,8e-05,3.67954]
[1780121986200,29.4,73462.73,30.0,-0.04368,8e-05,3.67986]
[1780121991506,29.41,73463.15,30.0,-0.04366,8e-05,3.67848]
[1780121992852,29.41,73463.15,30.0,-0.04366,8e-05,3.67848]
[1780121993936,29.41,73465.42,30.0,-0.04348,8e-05,3.66667]
[1780121997711,29.41,73468.88,30.0,-0.04322,8e-05,3.64876]
[1780121997941,29.41,73470.2,30.0,-0.04312,8e-05,3.64195]
[1780121999404,29.41,73470.68,30.0,-0.04308,8e-05,3.63959]
[1780122003928,29.41,73471.31,30.0,-0.04305,8e-05,3.63717]
[1780122004740,29.41,73471.31,30.0,-0.04305,8e-05,3.63717]
[1780122004789,29.41,73471.31,30.0,-0.04305,8e-05,3.63717]
[1780122005460,29.41,73472.55,30.0,-0.04295,8e-05,3.6308]
[1780122006998,29.41,73476.0,30.0,-0.04269,8e-05,3.61301]
[1780122013110,29.42,73476.36,30.0,-0.04268,8e-05,3.6122]
[1780122018695,29.42,73476.51,30.0,-0.04269,8e-05,3.61288]
[1780122023730,29.42,73477.62,30.0,-0.04262,8e-05,3.60805]
[1780122025740,29.42,73477.44,30.0,-0.04263,8e-05,3.6092]
[1780122027771,29.42,73482.85,30.0,-0.04222,8e-05,3.58123]
[1780122029777,29.43,73483.73,30.0,-0.04216,8e-05,3.57708]
[1780122031759,29.43,73487.19,30.0,-0.0419,8e-05,3.55954]
[1780122036828,29.43,73495.77,30.0,-0.04123,8e-05,3.51225]
[1780122041863,29.44,73499.93,30.0,-0.04094,8e-05,3.49264]
[1780122041963,29.44,73499.93,30.0,-0.04094,8e-05,3.49264]
[1780122047905,29.44,73500.54,30.0,-0.04093,7e-05,3.49189]
[1780122052940,29.45,73500.71,30.0,-0.04095,7e-05,3.49341]
[1780122057975,29.46,73505.42,30.0,-0.04063,7e-05,3.47132]
[1780122063010,29.46,73505.21,30.0,-0.04068,7e-05,3.47455]
[1780122068045,29.47,73505.73,30.0,-0.04067,7e-05,3.47402]
[1780122073080,29.47,73506.58,30.0,-0.04064,7e-05,3.4718]
[1780122078115,29.48,73506.93,30.0,-0.04064,7e-05,3.47215]
[1780122083150,29.49,73507.79,30.0,-0.04061,7e-05,3.46995]
[1780122088185,29.49,73508.42,30.0,-0.04059,7e-05,3.46893]
[1780122094225,29.5,73506.52,30.0,-0.04071,7e-05,3.47581]
[1780122099493,29.5,73506.1,30.0,-0.04078,7e-05,3.48045]
[1780122103969,29.51,73500.73,30.0,-0.0412,8e-05,3.50957]
[1780122106816,29.51,73500.74,30.0,-0.04121,8e-05,3.51025]
[1780122112354,29.52,73505.74,30.0,-0.04088,7e-05,3.48746]
[1780122113115,29.52,73505.74,30.0,-0.04088,7e-05,3.48746]
[1780122119071,29.53,73507.77,30.0,-0.04076,7e-05,3.47951]
[1780122124438,29.53,73510.8,30.0,-0.04057,7e-05,3.46657]
[1780122129473,29.54,73511.2,30.0,-0.04057,7e-05,3.46665]
[1780122134508,29.54,73510.58,30.0,-0.04065,7e-05,3.47191]
[1780122139156,29.55,73510.1,30.0,-0.04071,7e-05,3.47598]
[1780122143204,29.55,73509.12,30.0,-0.04079,7e-05,3.48177]
[1780122149348,29.56,73509.2,30.0,-0.04082,7e-05,3.48368]
[1780122154362,29.57,73509.25,30.0,-0.04081,7e-05,3.48156]
[1780122159684,29.57,73509.94,30.0,-0.04079,7e-05,3.48033]
[1780122164304,29.58,73508.45,30.0,-0.04092,7e-05,3.48946]
[1780122170761,29.58,73507.96,30.0,-0.041,7e-05,3.49452]
[1780122175796,29.59,73507.93,30.0,-0.04102,7e-05,3.49646]
[1780122182265,29.59,73507.93,30.0,-0.04102,7e-05,3.49646]
[1780122195936,29.64,73507.56,30.0,-0.04132,8e-05,3.51724]
[1780122203012,29.65,73507.67,30.0,-0.04135,8e-05,3.51891]
[1780122208707,29.65,73508.1,30.0,-0.04134,8e-05,3.51797]
[1780122216985,29.65,73508.29,30.0,-0.04133,8e-05,3.51794]
[1780122222145,29.67,73511.86,30.0,-0.04108,7e-05,3.49922]
[1780122222493,29.67,73511.86,30.0,-0.04108,7e-05,3.49922]
[1780122228187,29.67,73512.3,30.0,-0.04107,7e-05,3.49903]
[1780122234229,29.68,73512.73,30.0,-0.04107,7e-05,3.49893]
[1780122239516,29.68,73512.82,30.0,-0.04109,7e-05,3.49986]
[1780122245306,29.69,73513.32,30.0,-0.04108,7e-05,3.49975]
[1780122250341,29.69,73514.54,30.0,-0.04102,7e-05,3.49527]
[1780122253435,29.7,73521.56,30.0,-0.04055,7e-05,3.46338]
[1780122253832,29.7,73521.56,30.0,-0.04055,7e-05,3.46338]
[1780122261013,29.76,73525.66,30.0,-0.04054,7e-05,3.46298]
[1780122267460,29.81,73524.16,30.0,-0.04091,7e-05,3.48812]
[1780122272496,29.83,73523.82,30.0,-0.04099,7e-05,3.49258]
[1780122277531,29.85,73523.39,30.0,-0.04108,7e-05,3.49894]
[1780122282566,29.85,73520.94,30.0,-0.04128,7e-05,3.51277]
[1780122289616,29.85,73520.8,30.0,-0.04132,7e-05,3.51526]
[1780122294652,29.86,73520.84,30.0,-0.04134,7e-05,3.51628]
[1780122307743,29.87,73521.16,30.0,-0.04136,7e-05,3.51778]
[1780122316615,29.87,73521.16,30.0,-0.04136,7e-05,3.51778]
[1780122322614,29.88,73521.34,30.0,-0.04139,7e-05,3.51982]
[1780122328890,29.88,73520.39,30.0,-0.04148,7e-05,3.52637]
[1780122333925,29.88,73519.17,30.0,-0.04154,7e-05,3.52903]
[1780122338960,29.89,73512.08,30.0,-0.04209,8e-05,3.56631]
[1780122343995,29.89,73510.7,30.0,-0.0422,8e-05,3.57408]
[1780122349034,29.89,73506.64,30.0,-0.04252,8e-05,3.59567]
[1780122354069,29.89,73505.05,30.0,-0.04265,8e-05,3.60439]
[1780122359104,29.89,73505.33,30.0,-0.04263,8e-05,3.60339]
[1780122359310,29.89,73505.33,30.0,-0.04263,8e-05,3.60339]
[1780122367161,29.89,73502.21,30.0,-0.04288,8e-05,3.62018]
[1780122372197,29.89,73500.64,30.0,-0.04301,8e-05,3.62865]
[1780122377232,29.9,73501.55,30.0,-0.04294,8e-05,3.62423]
[1780122383274,29.9,73501.69,30.0,-0.04294,8e-05,3.62401]
[1780122390323,29.9,73502.1,30.0,-0.04291,8e-05,3.62244]
[1780122395358,29.9,73501.54,30.0,-0.04291,8e-05,3.62115]
[1780122400394,29.9,73502.06,30.0,-0.04288,8e-05,3.61889]
[1780122410464,29.9,73501.92,30.0,-0.0429,8e-05,3.62053]
[1780122416506,29.9,73500.38,30.0,-0.04303,8e-05,3.62906]
[1780122421541,29.91,73498.73,30.0,-0.04316,8e-05,3.63801]
[1780122428590,29.91,73498.94,30.0,-0.04315,8e-05,3.63733]
[1780122434632,29.91,73499.29,30.0,-0.04313,8e-05,3.63586]
[1780122435501,29.91,73499.29,30.0,-0.04313,8e-05,3.63586]
[1780122436560,29.91,73499.29,30.0,-0.04313,8e-05,3.63592]
[1780122437836,29.91,73499.29,30.0,-0.04313,8e-05,3.63598]
[1780122443695,29.91,73498.44,30.0,-0.0432,8e-05,3.64081]
[1780122448730,29.91,73498.37,30.0,-0.04321,8e-05,3.64143]
[1780122454772,29.91,73497.04,30.0,-0.04327,8e-05,3.644]
[1780122460814,29.91,73497.04,30.0,-0.04327,8e-05,3.6443]
[1780122468872,29.91,73497.36,30.0,-0.04325,8e-05,3.64304]
[1780122474915,29.91,73497.83,30.0,-0.04322,8e-05,3.64091]
[1780122476865,29.91,73497.86,30.0,-0.04322,8e-05,3.64082]
[1780122478064,29.91,73499.36,30.0,-0.04311,8e-05,3.63306]
[1780122483978,29.92,73503.02,30.0,-0.04283,8e-05,3.61475]
[1780122489013,29.92,73509.36,30.0,-0.04236,8e-05,3.58258]
[1780122494048,29.92,73510.19,30.0,-0.04231,8e-05,3.57914]
[1780122495835,29.92,73510.18,30.0,-0.04231,8e-05,3.57936]
[1780122502104,29.92,73510.16,30.0,-0.04233,8e-05,3.58062]
[1780122507139,29.93,73509.7,30.0,-0.04238,8e-05,3.58379]
[1780122512174,29.93,73509.79,30.0,-0.04233,8e-05,3.5795]
[1780122517209,29.93,73509.3,30.0,-0.04238,8e-05,3.58282]
[1780122522244,29.93,73509.29,30.0,-0.04239,8e-05,3.58366]
[1780122527279,29.94,73509.78,30.0,-0.04237,8e-05,3.58193]
[1780122533321,29.94,73509.8,30.0,-0.04238,8e-05,3.58277]
[1780122538356,29.94,73509.85,30.0,-0.04239,8e-05,3.5833]
[1780122543364,29.94,73509.87,30.0,-0.04239,8e-05,3.58351]
[1780122546828,29.94,73509.94,30.0,-0.0424,8e-05,3.58392]
[1780122547898,29.94,73509.94,30.0,-0.0424,8e-05,3.58423]
[1780122548892,29.95,73510.09,30.0,-0.04239,8e-05,3.58376]
[1780122556482,29.95,73510.43,30.0,-0.04238,8e-05,3.58325]
[1780122561530,29.95,73510.43,30.0,-0.0424,8e-05,3.58402]
[1780122563008,29.95,73510.56,30.0,-0.04239,8e-05,3.58335]
[1780122570580,29.96,73514.95,30.0,-0.04208,8e-05,3.56243]
[1780122575616,29.96,73516.33,30.0,-0.04194,8e-05,3.55173]
[1780122580650,29.96,73519.05,30.0,-0.04175,8e-05,3.53884]
[1780122585686,29.96,73518.22,30.0,-0.04183,8e-05,3.54415]
[1780122592736,29.97,73517.8,30.0,-0.04188,8e-05,3.54768]
[1780122597771,29.97,73518.68,30.0,-0.04183,8e-05,3.54414]
[1780122602806,29.97,73527.52,30.0,-0.04118,7e-05,3.50022]
[1780122607841,29.98,73530.54,30.0,-0.04098,7e-05,3.48632]
[1780122612876,29.98,73528.02,30.0,-0.04118,7e-05,3.50043]
[1780122618918,29.99,73527.92,30.0,-0.04121,7e-05,3.50246]
[1780122623953,29.99,73526.83,30.0,-0.04131,7e-05,3.50922]
[1780122632015,30.0,73529.88,30.0,-0.04106,7e-05,3.49111]
[1780122633905,30.0,73534.95,30.0,-0.04069,7e-05,3.4658]
[1780122637022,30.0,73537.24,30.0,-0.04054,7e-05,3.45525]
[1780122640074,30.0,73537.32,30.0,-0.04054,7e-05,3.45551]
[1780122646112,30.01,73538.83,30.0,-0.04047,7e-05,3.45065]
[1780122651147,30.01,73537.29,30.0,-0.04061,7e-05,3.4601]
[1780122655668,30.02,73534.53,30.0,-0.04083,7e-05,3.47523]
[1780122661720,30.02,73534.6,30.0,-0.04084,7e-05,3.47609]
[1780122661729,30.02,73534.6,30.0,-0.04084,7e-05,3.47609]
[1780122667262,30.03,73535.87,30.0,-0.04078,7e-05,3.47208]
[1780122672297,30.03,73536.28,30.0,-0.04078,7e-05,3.47157]
[1780122677332,30.04,73537.09,30.0,-0.04074,7e-05,3.46906]
[1780122680053,30.04,73536.32,30.0,-0.0408,7e-05,3.47356]
[1780122685388,30.04,73536.75,30.0,-0.0408,7e-05,3.47314]
[1780122690424,30.05,73538.27,30.0,-0.04071,7e-05,3.46709]
[1780122695459,30.05,73537.87,30.0,-0.04071,7e-05,3.46617]
[1780122700493,30.06,73537.85,30.0,-0.04074,7e-05,3.46788]
[1780122705529,30.06,73537.87,30.0,-0.04076,7e-05,3.46938]
[1780122709947,30.07,73537.52,30.0,-0.0408,7e-05,3.4724]
[1780122710635,30.07,73537.52,30.0,-0.0408,7e-05,3.4724]
[1780122716606,30.07,73537.28,30.0,-0.04086,7e-05,3.4761]
[1780122721641,30.08,73527.94,30.0,-0.04157,7e-05,3.52475]
[1780122726676,30.08,73535.76,30.0,-0.04101,7e-05,3.48646]
[1780122732718,30.09,73538.53,30.0,-0.04083,7e-05,3.47437]
[1780122733938,30.09,73538.53,30.0,-0.04083,7e-05,3.47437]
[1780122733942,30.09,73538.53,30.0,-0.04083,7e-05,3.47437]
[1780122734211,30.09,73538.53,30.0,-0.04083,7e-05,3.47437]
[1780122739767,30.09,73537.25,30.0,-0.04096,7e-05,3.48309]
[1780122744802,30.1,73530.15,30.0,-0.0415,7e-05,3.52032]
[1780122749837,30.1,73528.91,30.0,-0.04161,7e-05,3.52777]
[1780122752857,30.1,73536.33,30.0,-0.04102,7e-05,3.48642]
[1780122757475,30.1,73537.45,30.0,-0.04095,7e-05,3.48165]
[1780122760486,30.11,73539.1,30.0,-0.04085,7e-05,3.47427]
[1780122765950,30.11,73540.89,30.0,-0.04075,7e-05,3.46748]
[1780122770985,30.12,73543.93,30.0,-0.04055,7e-05,3.45396]
[1780122773698,30.12,73543.93,30.0,-0.04055,7e-05,3.45396]
[1780122774739,30.12,73553.32,30.0,-0.03988,7e-05,3.40828]
[1780122775356,30.12,73561.84,30.0,-0.03928,7e-05,3.36668]
[1780122775749,30.12,73561.84,30.0,-0.03928,7e-05,3.36668]
[1780122776191,30.12,73561.84,30.0,-0.03928,7e-05,3.36668]
[1780122776807,30.12,73564.82,30.0,-0.03908,7e-05,3.35257]
[1780122785076,30.13,73567.68,30.0,-0.03892,7e-05,3.3418]
[1780122790205,30.14,73568.12,30.0,-0.03894,7e-05,3.34341]
[1780122796173,30.15,73562.46,30.0,-0.0394,7e-05,3.37479]
[1780122797070,30.15,73562.46,30.0,-0.0394,7e-05,3.37479]
[1780122802217,30.16,73567.15,30.0,-0.0391,7e-05,3.35465]
[1780122807253,30.17,73568.0,30.0,-0.03908,7e-05,3.35301]
[1780122807779,30.17,73568.0,30.0,-0.03908,7e-05,3.35301]
[1780122813295,30.18,73567.47,30.0,-0.03911,7e-05,3.35414]
[1780122819337,30.19,73571.95,30.0,-0.03884,7e-05,3.33537]
[1780122819791,30.19,73571.95,30.0,-0.03884,7e-05,3.33537]
[1780122820518,30.19,73571.95,30.0,-0.03884,7e-05,3.33537]
[1780122826386,30.2,73572.55,30.0,-0.03885,7e-05,3.33615]
[1780122831808,30.21,73572.12,30.0,-0.03891,7e-05,3.34036]
[1780122837463,30.22,73572.81,30.0,-0.03892,7e-05,3.34064]
[1780122840484,30.22,73561.41,30.0,-0.03975,7e-05,3.39803]
[1780122845519,30.23,73565.29,30.0,-0.0395,7e-05,3.38111]
[1780122851562,30.24,73570.79,30.0,-0.03915,7e-05,3.35714]
[1780122856598,30.24,73570.89,30.0,-0.03918,7e-05,3.3592]
[1780122861633,30.25,73573.22,30.0,-0.03905,7e-05,3.3504]
[1780122861837,30.25,73573.22,30.0,-0.03905,7e-05,3.3504]
[1780122867675,30.26,73572.46,30.0,-0.03915,7e-05,3.35719]
[1780122872709,30.27,73572.57,30.0,-0.03913,7e-05,3.35472]
[1780122877745,30.27,73575.88,30.0,-0.03894,7e-05,3.34115]
[1780122882780,30.28,73575.78,30.0,-0.03899,7e-05,3.34483]
[1780122887815,30.29,73574.4,30.0,-0.03912,7e-05,3.35413]
[1780122891843,30.3,73585.04,30.0,-0.03841,7e-05,3.30459]
[1780122896878,30.31,73585.06,30.0,-0.03845,7e-05,3.30746]
[1780122901913,30.31,73581.12,30.0,-0.03876,7e-05,3.32936]
[1780122906948,30.32,73583.31,30.0,-0.03865,7e-05,3.32156]
[1780122911983,30.33,73588.65,30.0,-0.03832,7e-05,3.29883]
[1780122917891,30.34,73588.63,30.0,-0.03837,7e-05,3.302]
[1780122924069,30.35,73591.88,30.0,-0.03821,7e-05,3.29069]
[1780122929104,30.36,73592.68,30.0,-0.0382,7e-05,3.29004]
[1780122934139,30.37,73594.11,30.0,-0.0381,7e-05,3.28196]
[1780122939174,30.38,73594.02,30.0,-0.03815,7e-05,3.28561]
[1780122944209,30.39,73593.98,30.0,-0.0382,7e-05,3.28898]
[1780122945253,30.39,73593.98,30.0,-0.0382,7e-05,3.28898]
[1780122948599,30.4,73604.55,30.0,-0.0375,7e-05,3.24057]
[1780122954294,30.41,73604.48,30.0,-0.03758,7e-05,3.24579]
[1780122955663,30.41,73604.48,30.0,-0.03758,7e-05,3.24579]
[1780122956997,30.42,73604.26,30.0,-0.03761,7e-05,3.24822]
[1780122962350,30.43,73602.22,30.0,-0.03781,7e-05,3.26205]
[1780122967350,30.44,73595.2,30.0,-0.03832,7e-05,3.29808]
[1780122968398,30.44,73604.97,30.0,-0.03767,7e-05,3.25264]
[1780122970412,30.44,73615.76,30.0,-0.03696,7e-05,3.20306]
[1780122975450,30.45,73609.25,30.0,-0.03745,7e-05,3.23735]
[1780122980485,30.47,73605.92,30.0,-0.03773,7e-05,3.2566]
[1780122985520,30.48,73609.23,30.0,-0.03755,7e-05,3.24427]
[1780122990555,30.49,73608.72,30.0,-0.03763,7e-05,3.25013]
[1780122998612,30.5,73609.42,30.0,-0.03762,7e-05,3.2478]
[1780123004654,30.51,73616.14,30.0,-0.03722,7e-05,3.22011]
[1780123009689,30.52,73617.38,30.0,-0.03719,7e-05,3.21784]
[1780123014724,30.54,73616.77,30.0,-0.03728,7e-05,3.2242]
[1780123018308,30.54,73616.6,30.0,-0.03731,7e-05,3.22637]
[1780123023788,30.55,73611.31,30.0,-0.03773,7e-05,3.25609]
[1780123025492,30.56,73609.61,30.0,-0.03786,7e-05,3.26479]
[1780123025876,30.56,73609.61,30.0,-0.03786,7e-05,3.26479]
[1780123029381,30.56,73605.06,30.0,-0.0382,7e-05,3.28887]
[1780123031219,30.57,73602.46,30.0,-0.0384,7e-05,3.30244]
[1780123033215,30.57,73598.62,30.0,-0.03868,7e-05,3.32194]
[1780123034206,30.57,73597.7,30.0,-0.03875,7e-05,3.32689]
[1780123036493,30.57,73591.72,30.0,-0.03918,7e-05,3.35673]
[1780123037445,30.58,73591.05,30.0,-0.03923,7e-05,3.36046]
[1780123039907,30.58,73578.27,30.0,-0.04016,7e-05,3.42401]
[1780123040037,30.58,73578.27,30.0,-0.04016,7e-05,3.42401]
[1780123045949,30.59,73572.72,30.0,-0.04058,7e-05,3.45327]
[1780123046497,30.59,73572.72,30.0,-0.04058,7e-05,3.45327]
[1780123047174,30.59,73572.12,30.0,-0.04063,7e-05,3.4565]
[1780123050920,30.59,73576.97,30.0,-0.0403,7e-05,3.43379]
[1780123056027,30.6,73579.63,30.0,-0.04009,7e-05,3.41817]
[1780123059748,30.6,73579.68,30.0,-0.04009,7e-05,3.41858]
[1780123065087,30.6,73574.14,30.0,-0.04052,7e-05,3.44782]
[1780123070122,30.61,73573.12,30.0,-0.04061,7e-05,3.45419]
[1780123072623,30.61,73571.41,30.0,-0.04074,7e-05,3.46288]
[1780123078178,30.61,73572.35,30.0,-0.0407,7e-05,3.46001]
[1780123083215,30.62,73580.48,30.0,-0.04014,7e-05,3.42145]
[1780123088832,30.62,73581.36,30.0,-0.04009,7e-05,3.41845]
[1780123088898,30.62,73581.36,30.0,-0.04009,7e-05,3.41845]
[1780123091272,30.63,73590.26,30.0,-0.03948,7e-05,3.3765]
[1780123096307,30.63,73593.94,30.0,-0.03925,7e-05,3.36084]
[1780123098451,30.63,73594.12,30.0,-0.03925,7e-05,3.36041]
[1780123104363,30.64,73589.6,30.0,-0.03961,7e-05,3.38534]
[1780123110405,30.65,73586.71,30.0,-0.03985,7e-05,3.40174]
[1780123115890,30.65,73585.83,30.0,-0.03988,7e-05,3.40264]
[1780123120475,30.66,73576.36,30.0,-0.04059,7e-05,3.45141]
[1780123125510,30.66,73574.95,30.0,-0.04071,7e-05,3.45979]
[1780123130545,30.67,73577.38,30.0,-0.04056,7e-05,3.44931]
[1780123135580,30.67,73576.77,30.0,-0.04062,7e-05,3.45384]
[1780123141622,30.68,73575.8,30.0,-0.04072,7e-05,3.46039]
[1780123144964,30.68,73575.64,30.0,-0.04074,7e-05,3.46176]
[1780123150685,30.69,73578.52,30.0,-0.04056,7e-05,3.44966]
[1780123154793,30.69,73578.46,30.0,-0.04058,7e-05,3.45088]
[1780123161520,30.69,73578.19,30.0,-0.04061,7e-05,3.45313]
[1780123164616,30.7,73578.23,30.0,-0.04064,7e-05,3.45505]
[1780123169861,30.7,73578.16,30.0,-0.04067,7e-05,3.45686]
[1780123175860,30.71,73572.98,30.0,-0.04102,7e-05,3.47959]
[1780123177388,30.71,73572.98,30.0,-0.04102,7e-05,3.47983]
[1780123182908,30.71,73571.21,30.0,-0.04117,7e-05,3.48999]
[1780123184760,30.71,73571.21,30.0,-0.04117,7e-05,3.48999]
[1780123189958,30.72,73568.47,30.0,-0.04139,7e-05,3.50505]
[1780123194993,30.72,73568.88,30.0,-0.04137,7e-05,3.50397]
[1780123198418,30.72,73569.5,30.0,-0.04134,7e-05,3.50144]
[1780123200982,30.73,73569.74,30.0,-0.04135,7e-05,3.50223]
[1780123204887,30.73,73569.68,30.0,-0.04138,7e-05,3.5047]
[1780123210104,30.74,73569.69,30.0,-0.0414,7e-05,3.50591]
[1780123217152,30.74,73569.56,30.0,-0.04143,7e-05,3.50805]
[1780123218869,30.74,73569.59,30.0,-0.04143,7e-05,3.50808]
[1780123224202,30.74,73568.92,30.0,-0.0415,7e-05,3.51249]
[1780123231292,30.75,73568.95,30.0,-0.04146,7e-05,3.50894]
[1780123236058,30.75,73568.92,30.0,-0.04147,7e-05,3.50956]
[1780123242968,30.75,73568.87,30.0,-0.04148,7e-05,3.51012]
[1780123249713,30.75,73569.13,30.0,-0.04148,7e-05,3.51017]
[1780123251638,30.76,73569.01,30.0,-0.0415,7e-05,3.51145]
[1780123257474,30.76,73568.9,30.0,-0.04152,7e-05,3.5129]
[1780123263720,30.76,73569.39,30.0,-0.04149,7e-05,3.51087]
[1780123269558,30.76,73568.71,30.0,-0.04156,7e-05,3.51553]
[1780123275600,30.77,73568.1,30.0,-0.04162,7e-05,3.51937]
[1780123284663,30.77,73567.82,30.0,-0.04165,7e-05,3.52187]
[1780123289698,30.77,73567.5,30.0,-0.04168,7e-05,3.52398]
[1780123291596,30.77,73567.61,30.0,-0.04168,7e-05,3.52354]
[1780123298025,30.77,73567.76,30.0,-0.04162,7e-05,3.51869]
[1780123303774,30.78,73567.64,30.0,-0.04164,7e-05,3.51996]
[1780123308831,30.78,73567.66,30.0,-0.04165,7e-05,3.5204]
[1780123313866,30.78,73567.93,30.0,-0.04163,7e-05,3.51948]
[1780123319287,30.78,73567.94,30.0,-0.04164,7e-05,3.51976]
[1780123325791,30.78,73567.93,30.0,-0.04164,7e-05,3.52014]
[1780123331174,30.78,73567.85,30.0,-0.04166,7e-05,3.52122]
[1780123334296,30.78,73567.85,30.0,-0.04166,7e-05,3.5214]
[1780123334397,30.78,73567.85,30.0,-0.04166,7e-05,3.5214]
[1780123339044,30.78,73559.62,30.0,-0.04228,7e-05,3.56302]
[1780123344079,30.78,73556.3,30.0,-0.04252,7e-05,3.57968]
[1780123350121,30.78,73555.93,30.0,-0.04255,7e-05,3.58151]
[1780123355158,30.78,73556.85,30.0,-0.04243,7e-05,3.57227]
[1780123360193,30.78,73551.36,30.0,-0.04284,7e-05,3.59965]
[1780123361966,30.78,73551.35,30.0,-0.04284,7e-05,3.59952]
[1780123368249,30.78,73552.77,30.0,-0.04273,7e-05,3.59217]
[1780123369728,30.78,73552.85,30.0,-0.04272,7e-05,3.59177]
[1780123375298,30.78,73551.41,30.0,-0.04283,7e-05,3.59907]
[1780123381340,30.78,73545.67,30.0,-0.04325,8e-05,3.62749]
[1780123386747,30.78,73545.69,30.0,-0.04325,8e-05,3.62728]
[1780123392417,30.78,73545.79,30.0,-0.04324,8e-05,3.62648]
[1780123396558,30.78,73552.7,30.0,-0.04272,7e-05,3.59153]
[1780123396560,30.78,73552.7,30.0,-0.04272,7e-05,3.59153]
[1780123397422,30.78,73552.7,30.0,-0.04272,7e-05,3.59153]
[1780123402489,30.78,73555.31,30.0,-0.04254,7e-05,3.57949]
[1780123406000,30.78,73557.16,30.0,-0.0424,7e-05,3.57032]
[1780123411553,30.78,73558.41,30.0,-0.04227,7e-05,3.55984]
[1780123420616,30.79,73558.75,30.0,-0.04225,7e-05,3.55874]
[1780123433707,30.79,73558.5,30.0,-0.04228,7e-05,3.5608]
[1780123438742,30.79,73558.05,30.0,-0.04232,7e-05,3.56332]
[1780123447805,30.79,73558.56,30.0,-0.04229,7e-05,3.56126]
[1780123454854,30.79,73558.83,30.0,-0.04227,7e-05,3.56033]
[1780123460900,30.79,73558.62,30.0,-0.04229,7e-05,3.56173]
[1780123465934,30.79,73558.72,30.0,-0.04229,7e-05,3.5615]
[1780123470969,30.79,73558.93,30.0,-0.04228,7e-05,3.56073]
[1780123478018,30.8,73557.94,30.0,-0.04231,7e-05,3.56143]
[1780123483105,30.8,73557.66,30.0,-0.04233,7e-05,3.56303]
[1780123486487,30.8,73557.07,30.0,-0.04238,7e-05,3.56612]
[1780123495511,30.8,73565.37,30.0,-0.04177,7e-05,3.52521]
[1780123500613,30.8,73566.22,30.0,-0.04172,7e-05,3.52167]
[1780123506835,30.8,73563.88,30.0,-0.0419,7e-05,3.53382]
[1780123512262,30.8,73564.29,30.0,-0.04188,7e-05,3.53242]
[1780123517297,30.8,73567.15,30.0,-0.04167,7e-05,3.51869]
[1780123523339,30.81,73570.03,30.0,-0.04147,7e-05,3.50512]
[1780123528374,30.81,73569.61,30.0,-0.04151,7e-05,3.50785]
[1780123533412,30.81,73572.26,30.0,-0.04128,7e-05,3.49077]
[1780123538447,30.81,73573.23,30.0,-0.04122,7e-05,3.48673]
[1780123544488,30.82,73574.46,30.0,-0.04115,7e-05,3.48184]
[1780123548406,30.82,73574.49,30.0,-0.04115,7e-05,3.48222]
[1780123552545,30.82,73563.35,30.0,-0.04198,7e-05,3.53825]
[1780123553150,30.82,73563.35,30.0,-0.04198,7e-05,3.53825]
[1780123554516,30.82,73558.85,30.0,-0.04231,7e-05,3.56078]
[1780123559594,30.82,73558.58,30.0,-0.04234,7e-05,3.56238]
[1780123565445,30.82,73558.33,30.0,-0.04236,7e-05,3.56378]
[1780123571863,30.82,73558.03,30.0,-0.04238,7e-05,3.56549]
[1780123577721,30.82,73557.99,30.0,-0.04239,7e-05,3.566]
[1780123581211,30.82,73557.99,30.0,-0.04239,7e-05,3.566]
[1780123586787,30.82,73553.55,30.0,-0.04272,7e-05,3.58849]
[1780123592829,30.82,73553.59,30.0,-0.04267,7e-05,3.58367]
[1780123597864,30.82,73549.39,30.0,-0.04299,8e-05,3.60476]
[1780123604914,30.82,73548.48,30.0,-0.04305,8e-05,3.60917]
[1780123609949,30.82,73550.1,30.0,-0.04293,8e-05,3.60094]
[1780123614984,30.82,73548.67,30.0,-0.04303,8e-05,3.60809]
[1780123620024,30.82,73544.93,30.0,-0.04331,8e-05,3.62686]
[1780123625057,30.82,73540.52,30.0,-0.04364,8e-05,3.64889]
[1780123634515,30.82,73538.21,30.0,-0.04381,8e-05,3.66019]
[1780123640162,30.82,73532.05,30.0,-0.04426,8e-05,3.68993]
[1780123645196,30.81,73530.48,30.0,-0.04437,8e-05,3.69695]
[1780123650232,30.81,73530.69,30.0,-0.04433,8e-05,3.69481]
[1780123655267,30.81,73530.23,30.0,-0.0443,8e-05,3.69139]
[1780123657498,30.81,73529.98,30.0,-0.04432,8e-05,3.69247]
[1780123658562,30.81,73529.94,30.0,-0.04432,8e-05,3.69246]
[1780123664330,30.8,73528.9,30.0,-0.04438,8e-05,3.69633]
[1780123671760,30.8,73529.21,30.0,-0.04434,8e-05,3.6939]
[1780123673741,30.8,73529.16,30.0,-0.04433,8e-05,3.69333]
[1780123683464,30.79,73526.95,30.0,-0.04447,8e-05,3.70231]
[1780123688499,30.79,73532.45,30.0,-0.04403,8e-05,3.67303]
[1780123693534,30.78,73539.43,30.0,-0.04348,8e-05,3.63667]
[1780123699576,30.78,73540.42,30.0,-0.0434,8e-05,3.63105]
[1780123704683,30.78,73540.94,30.0,-0.04335,8e-05,3.62809]
[1780123711660,30.78,73540.59,30.0,-0.04332,8e-05,3.6244]
[1780123716706,30.78,73540.81,30.0,-0.04329,8e-05,3.62288]
[1780123721741,30.78,73540.86,30.0,-0.04328,8e-05,3.62221]
[1780123729798,30.77,73541.02,30.0,-0.04326,8e-05,3.62073]
[1780123734832,30.77,73540.22,30.0,-0.04332,8e-05,3.62439]
[1780123741589,30.77,73539.92,30.0,-0.04334,8e-05,3.62575]
[1780123746915,30.77,73540.22,30.0,-0.0433,8e-05,3.62349]
[1780123749190,30.77,73539.73,30.0,-0.04334,8e-05,3.62591]
[1780123749938,30.77,73528.69,30.0,-0.04419,8e-05,3.68246]
[1780123752230,30.77,73526.07,30.0,-0.04439,8e-05,3.69618]
[1780123754418,30.77,73525.34,30.0,-0.04446,8e-05,3.70045]
[1780123761019,30.77,73526.16,30.0,-0.04438,8e-05,3.69512]
[1780123762089,30.77,73526.16,30.0,-0.04438,8e-05,3.69512]
[1780123768068,30.77,73531.76,30.0,-0.04393,8e-05,3.66507]
[1780123773102,30.76,73531.79,30.0,-0.04386,8e-05,3.6595]
[1780123774029,30.76,73531.79,30.0,-0.04386,8e-05,3.6595]
[1780123777130,30.76,73518.58,30.0,-0.04487,8e-05,3.72659]
[1780123778785,30.76,73518.58,30.0,-0.04487,8e-05,3.72659]
[1780123784180,30.76,73518.62,30.0,-0.04484,8e-05,3.7246]
[1780123784903,30.76,73518.62,30.0,-0.04484,8e-05,3.7246]
[1780123787958,30.75,73518.95,30.0,-0.04481,8e-05,3.72214]
[1780123793244,30.75,73518.64,30.0,-0.04481,8e-05,3.72235]
[1780123794125,30.75,73518.64,30.0,-0.04481,8e-05,3.72235]
[1780123799286,30.75,73519.25,30.0,-0.04474,8e-05,3.71781]
[1780123805096,30.74,73519.17,30.0,-0.04473,8e-05,3.71731]
[1780123810363,30.74,73517.04,30.0,-0.04487,8e-05,3.7267]
[1780123815587,30.74,73517.33,30.0,-0.04484,8e-05,3.72424]
[1780123821440,30.73,73518.62,30.0,-0.04471,8e-05,3.71603]
[1780123824826,30.73,73518.33,30.0,-0.04473,8e-05,3.71709]
[1780123824927,30.73,73518.19,30.0,-0.04473,8e-05,3.71737]
[1780123831914,30.73,73518.43,30.0,-0.04474,8e-05,3.71746]
[1780123832592,30.74,73517.97,30.0,-0.04473,8e-05,3.71576]
[1780123833411,30.74,73518.35,30.0,-0.0447,8e-05,3.71412]
[1780123833525,30.74,73518.4,30.0,-0.04471,8e-05,3.7142]
[1780123840867,30.73,73518.39,30.0,-0.04469,8e-05,3.71339]
[1780123841812,30.73,73518.39,30.0,-0.04469,8e-05,3.71339]
[1780123847624,30.73,73520.43,30.0,-0.0445,8e-05,3.70083]
[1780123852659,30.73,73520.31,30.0,-0.0445,8e-05,3.70048]
[1780123857694,30.72,73520.61,30.0,-0.04446,8e-05,3.69797]
[1780123862797,30.72,73520.53,30.0,-0.04446,8e-05,3.69761]
[1780123866579,30.72,73520.55,30.0,-0.04444,8e-05,3.69674]
[1780123870868,30.72,73520.55,30.0,-0.04444,8e-05,3.69655]
[1780123877834,30.71,73524.67,30.0,-0.04409,8e-05,3.67311]
[1780123878048,30.71,73524.67,30.0,-0.04409,8e-05,3.67311]
[1780123883876,30.71,73525.9,30.0,-0.04398,8e-05,3.66593]
[1780123888911,30.71,73520.57,30.0,-0.04438,8e-05,3.69256]
[1780123893946,30.7,73520.66,30.0,-0.04431,8e-05,3.68642]
[1780123900995,30.7,73519.91,30.0,-0.04435,8e-05,3.68896]
[1780123906030,30.7,73520.12,30.0,-0.04432,8e-05,3.68694]
[1780123911065,30.7,73520.47,30.0,-0.04427,8e-05,3.6842]
[1780123917107,30.69,73520.74,30.0,-0.04424,8e-05,3.6817]
[1780123922142,30.69,73517.44,30.0,-0.04448,8e-05,3.69774]
[1780123925996,30.69,73513.9,30.0,-0.04475,8e-05,3.71557]
[1780123934947,30.68,73512.91,30.0,-0.04479,8e-05,3.71853]
[1780123942282,30.68,73513.18,30.0,-0.04474,8e-05,3.71503]
[1780123946788,30.67,73514.11,30.0,-0.04465,8e-05,3.70933]
[1780123952517,30.67,73513.92,30.0,-0.04466,8e-05,3.70943]
[1780123956659,30.67,73513.72,30.0,-0.0446,8e-05,3.7046]
[1780123966452,30.66,73512.72,30.0,-0.04464,8e-05,3.7073]
[1780123968744,30.66,73512.75,30.0,-0.04464,8e-05,3.70691]
[1780123974508,30.65,73510.88,30.0,-0.04476,8e-05,3.71494]
[1780123976877,30.65,73510.74,30.0,-0.04477,8e-05,3.71542]
[1780123981280,30.65,73510.86,30.0,-0.04474,8e-05,3.71379]
[1780123986810,30.65,73510.7,30.0,-0.04474,8e-05,3.71364]
[1780123994649,30.64,73509.19,30.0,-0.04482,8e-05,3.71878]
[1780123999685,30.64,73507.67,30.0,-0.04492,8e-05,3.72546]
[1780124004719,30.63,73504.98,30.0,-0.04511,8e-05,3.73816]
[1780124011768,30.63,73503.46,30.0,-0.04515,8e-05,3.73945]
[1780124016803,30.62,73503.38,30.0,-0.04514,8e-05,3.73858]
[1780124019268,30.62,73503.39,30.0,-0.04513,8e-05,3.73777]
[1780124024859,30.62,73498.6,30.0,-0.04548,8e-05,3.7614]
[1780124028091,30.62,73498.66,30.0,-0.04547,8e-05,3.76052]
[1780124035834,30.61,73498.88,30.0,-0.04542,8e-05,3.75712]
[1780124036846,30.61,73498.86,30.0,-0.04542,8e-05,3.75695]
[1780124041978,30.6,73494.09,30.0,-0.04577,8e-05,3.78023]
[1780124042167,30.6,73494.09,30.0,-0.04577,8e-05,3.78023]
[1780124049027,30.6,73492.44,30.0,-0.04586,8e-05,3.78638]
[1780124053881,30.59,73490.15,30.0,-0.04603,8e-05,3.79713]
[1780124057961,30.59,73489.27,30.0,-0.04608,8e-05,3.80041]
[1780124059569,30.59,73489.36,30.0,-0.04606,8e-05,3.79925]
[1780124060458,30.59,73489.2,30.0,-0.04607,8e-05,3.79975]
[1780124061448,30.59,73488.86,30.0,-0.04609,8e-05,3.8012]
[1780124063053,30.58,73489.81,30.0,-0.04601,8e-05,3.79584]
[1780124068169,30.58,73492.48,30.0,-0.04577,8e-05,3.77984]
[1780124070740,30.58,73497.4,30.0,-0.04537,8e-05,3.75344]
[1780124072612,30.58,73499.96,30.0,-0.04511,8e-05,3.73504]
[1780124075328,30.57,73506.18,30.0,-0.04461,8e-05,3.70199]
[1780124078394,30.57,73512.9,30.0,-0.04407,8e-05,3.66677]
[1780124084282,30.57,73517.3,30.0,-0.04372,8e-05,3.64342]
[1780124090662,30.57,73517.68,30.0,-0.04369,8e-05,3.6413]
[1780124090670,30.57,73517.68,30.0,-0.04369,8e-05,3.6413]
[1780124097374,30.57,73520.31,30.0,-0.04348,8e-05,3.6269]
[1780124102409,30.57,73518.96,30.0,-0.04358,8e-05,3.63349]
[1780124107443,30.57,73516.65,30.0,-0.04375,8e-05,3.64487]
[1780124109091,30.57,73516.65,30.0,-0.04375,8e-05,3.64487]
[1780124114492,30.56,73518.33,30.0,-0.04361,8e-05,3.63551]
[1780124122027,30.56,73518.65,30.0,-0.04358,8e-05,3.63352]
[1780124124566,30.56,73514.31,30.0,-0.0439,8e-05,3.65531]
[1780124124632,30.56,73514.31,30.0,-0.0439,8e-05,3.65531]
[1780124130735,30.56,73510.12,30.0,-0.04422,8e-05,3.67606]
[1780124130740,30.56,73510.12,30.0,-0.04422,8e-05,3.67606]
[1780124131758,30.56,73510.06,30.0,-0.04422,8e-05,3.67621]
[1780124137655,30.55,73501.06,30.0,-0.04485,8e-05,3.71686]
[1780124138276,30.55,73501.06,30.0,-0.04485,8e-05,3.71686]
[1780124139047,30.55,73501.06,30.0,-0.04485,8e-05,3.71686]
[1780124143093,30.55,73500.11,30.0,-0.04491,8e-05,3.72087]
[1780124148174,30.55,73498.85,30.0,-0.04499,8e-05,3.72623]
[1780124149508,30.55,73497.7,30.0,-0.04508,8e-05,3.73172]
[1780124155404,30.54,73497.45,30.0,-0.04508,8e-05,3.73172]
[1780124158333,30.54,73497.45,30.0,-0.04507,8e-05,3.7312]
[1780124172904,30.53,73497.04,30.0,-0.04504,8e-05,3.729]
[1780124176541,30.53,73497.02,30.0,-0.04503,8e-05,3.72835]
[1780124181796,30.52,73496.6,30.0,-0.04504,8e-05,3.72928]
[1780124190026,30.52,73496.36,30.0,-0.04503,8e-05,3.72829]
[1780124190795,30.52,73496.36,30.0,-0.04503,8e-05,3.72829]
[1780124193417,30.51,73496.19,30.0,-0.04498,8e-05,3.72367]
[1780124199089,30.51,73494.8,30.0,-0.04506,8e-05,3.72942]
[1780124204124,30.51,73492.31,30.0,-0.04524,8e-05,3.74118]
[1780124204329,30.51,73492.31,30.0,-0.04524,8e-05,3.74118]
[1780124205131,30.51,73492.19,30.0,-0.04525,8e-05,3.74155]
[1780124210166,30.51,73491.13,30.0,-0.04535,8e-05,3.74853]
[1780124211178,30.51,73491.13,30.0,-0.04535,8e-05,3.74853]
[1780124211201,30.51,73491.13,30.0,-0.04535,8e-05,3.74853]
[1780124215648,30.51,73484.95,30.0,-0.04587,8e-05,3.78244]
[1780124216208,30.51,73485.09,30.0,-0.04585,8e-05,3.78137]
[1780124221243,30.51,73483.88,30.0,-0.04592,8e-05,3.78602]
[1780124226278,30.5,73483.84,30.0,-0.0459,8e-05,3.78447]
[1780124231313,30.5,73490.37,30.0,-0.04535,8e-05,3.74854]
[1780124231486,30.5,73490.37,30.0,-0.04535,8e-05,3.74854]
[1780124238863,30.49,73492.36,30.0,-0.04517,8e-05,3.73622]
[1780124244981,30.49,73493.76,30.0,-0.04504,8e-05,3.72793]
[1780124252270,30.48,73489.33,30.0,-0.04536,8e-05,3.74919]
[1780124257497,30.49,73488.69,30.0,-0.04537,8e-05,3.74834]
[1780124265552,30.49,73488.73,30.0,-0.04539,8e-05,3.74976]
[1780124268497,30.49,73489.71,30.0,-0.04532,8e-05,3.74502]
[1780124269254,30.49,73489.71,30.0,-0.04532,8e-05,3.74502]
[1780124274616,30.5,73490.06,30.0,-0.04531,8e-05,3.74459]
[1780124279125,30.5,73490.98,30.0,-0.04525,8e-05,3.74037]
[1780124284686,30.5,73491.13,30.0,-0.04526,8e-05,3.74107]
[1780124289721,30.51,73490.66,30.0,-0.04531,8e-05,3.74459]
[1780124291036,30.51,73490.66,30.0,-0.04531,8e-05,3.74459]
[1780124297778,30.5,73491.13,30.0,-0.04525,8e-05,3.74046]
[1780124303819,30.5,73491.18,30.0,-0.04522,8e-05,3.73866]
[1780124306848,30.49,73502.44,30.0,-0.04432,8e-05,3.67931]
[1780124310263,30.49,73503.66,30.0,-0.04423,8e-05,3.67272]
[1780124316383,30.49,73498.18,30.0,-0.04459,8e-05,3.69559]
[1780124321953,30.49,73496.75,30.0,-0.04468,8e-05,3.70155]
[1780124326989,30.48,73496.83,30.0,-0.04466,8e-05,3.70025]
[1780124327654,30.48,73496.83,30.0,-0.04466,8e-05,3.70025]
[1780124335045,30.48,73504.16,30.0,-0.04407,8e-05,3.66124]
[1780124340080,30.48,73495.69,30.0,-0.04472,8e-05,3.70449]
[1780124345115,30.48,73495.36,30.0,-0.04474,8e-05,3.70524]
[1780124352164,30.47,73495.22,30.0,-0.04473,8e-05,3.70463]
[1780124357199,30.47,73497.69,30.0,-0.04452,8e-05,3.69084]
[1780124362235,30.47,73498.97,30.0,-0.04441,8e-05,3.68333]
[1780124367270,30.47,73499.09,30.0,-0.04438,8e-05,3.68193]
[1780124371940,30.46,73503.11,30.0,-0.04401,8e-05,3.65582]
[1780124383383,30.46,73503.57,30.0,-0.04395,8e-05,3.65215]
[1780124388417,30.46,73502.99,30.0,-0.04399,8e-05,3.65465]
[1780124390715,30.46,73502.39,30.0,-0.04404,8e-05,3.65755]
[1780124396474,30.46,73497.78,30.0,-0.04439,8e-05,3.6808]
[1780124401509,30.45,73494.63,30.0,-0.04462,8e-05,3.69632]
[1780124403031,30.45,73500.93,30.0,-0.04413,8e-05,3.66346]
[1780124407038,30.45,73502.21,30.0,-0.04402,8e-05,3.65651]
[1780124409637,30.45,73502.82,30.0,-0.04398,8e-05,3.654]
[1780124409697,30.45,73503.44,30.0,-0.04394,8e-05,3.65117]
[1780124415338,30.53,73501.43,30.0,-0.04447,8e-05,3.68621]
[1780124415505,30.53,73501.43,30.0,-0.04447,8e-05,3.68621]
[1780124415606,30.53,73502.1,30.0,-0.04445,8e-05,3.6849]
[1780124418323,30.53,73502.1,30.0,-0.04445,8e-05,3.6849]
[1780124418424,30.54,73502.06,30.0,-0.04446,8e-05,3.68604]
[1780124420466,30.54,73502.01,30.0,-0.04447,8e-05,3.6863]
[1780124420642,30.54,73502.23,30.0,-0.04448,8e-05,3.68732]
[1780124425678,30.55,73502.3,30.0,-0.0445,8e-05,3.6885]
[1780124429367,30.55,73502.59,30.0,-0.04448,8e-05,3.68731]
[1780124429468,30.55,73502.59,30.0,-0.04449,8e-05,3.68823]
[1780124431437,30.55,73502.8,30.0,-0.04448,8e-05,3.68714]
[1780124431487,30.56,73502.8,30.0,-0.04446,8e-05,3.68454]
[1780124433038,30.56,73502.8,30.0,-0.04446,8e-05,3.68454]
[1780124433139,30.56,73502.79,30.0,-0.04446,8e-05,3.6849]
[1780124438769,30.58,73502.79,30.0,-0.04456,8e-05,3.69133]
[1780124444365,30.59,73498.75,30.0,-0.04494,8e-05,3.71648]
[1780124449846,30.61,73498.61,30.0,-0.04506,8e-05,3.72435]
[1780124455888,30.63,73498.73,30.0,-0.04514,8e-05,3.72979]
[1780124462937,30.65,73498.66,30.0,-0.04525,8e-05,3.73719]
[1780124467972,30.66,73497.83,30.0,-0.04539,8e-05,3.74649]
[1780124473007,30.67,73497.71,30.0,-0.04548,8e-05,3.75205]
[1780124478042,30.69,73497.49,30.0,-0.04557,8e-05,3.75808]
[1780124483077,30.7,73497.15,30.0,-0.04567,8e-05,3.76468]
[1780124488112,30.72,73497.78,30.0,-0.04569,8e-05,3.76619]
[1780124499189,30.75,73492.81,30.0,-0.04619,8e-05,3.79787]
[1780124504224,30.76,73489.67,30.0,-0.04651,8e-05,3.81877]
[1780124509259,30.77,73489.03,30.0,-0.04663,8e-05,3.82645]
[1780124514294,30.78,73488.57,30.0,-0.04673,8e-05,3.83312]
[1780124519330,30.8,73486.76,30.0,-0.04694,8e-05,3.84684]
[1780124524365,30.81,73483.27,30.0,-0.04728,8e-05,3.86936]
[1780124529400,30.82,73476.83,30.0,-0.04787,8e-05,3.90744]
[1780124530085,30.82,73476.83,30.0,-0.04787,8e-05,3.90744]
[1780124530407,30.82,73476.76,30.0,-0.04789,8e-05,3.90854]
[1780124535442,30.83,73472.45,30.0,-0.04831,8e-05,3.93552]
[1780124539330,30.84,73470.66,30.0,-0.04849,8e-05,3.94739]
[1780124539339,30.84,73470.66,32.0,-0.04849,8e-05,3.94739]
[1780124539340,30.84,73470.66,32.0,-0.04849,8e-05,3.94739]
[1780124544506,30.85,73470.14,32.0,-0.0486,8e-05,3.9546]
[1780124549540,30.86,73469.95,32.0,-0.04867,8e-05,3.95927]
[1780124554575,30.87,73470.34,32.0,-0.04865,8e-05,3.95664]
[1780124559610,30.88,73470.45,32.0,-0.0487,8e-05,3.9597]
[1780124561684,30.89,73470.12,32.0,-0.04874,8e-05,3.96219]
[1780124563854,30.89,73462.53,32.0,-0.04941,8e-05,4.00524]
[1780124564547,30.89,73462.53,32.0,-0.04941,8e-05,4.00524]
[1780124569680,30.9,73460.6,32.0,-0.04962,8e-05,4.01863]
[1780124574716,30.91,73461.97,32.0,-0.04955,8e-05,4.01439]
[1780124579750,30.92,73464.63,32.0,-0.04938,8e-05,4.00327]
[1780124584785,30.93,73464.4,32.0,-0.04945,8e-05,4.00777]
[1780124590829,30.94,73462.83,32.0,-0.04964,8e-05,4.02005]
[1780124595864,30.95,73462.95,32.0,-0.04967,8e-05,4.02251]
[1780124601907,30.96,73461.59,32.0,-0.04985,8e-05,4.03356]
[1780124605288,30.96,73461.98,32.0,-0.04983,8e-05,4.03266]
[1780124610970,30.97,73460.87,32.0,-0.04999,8e-05,4.04286]
[1780124616012,30.98,73461.13,32.0,-0.04996,8e-05,4.03947]
[1780124622049,30.99,73456.64,32.0,-0.0504,9e-05,4.06729]
[1780124623704,30.99,73456.64,32.0,-0.0504,9e-05,4.06729]
[1780124624213,31.0,73455.56,32.0,-0.0505,9e-05,4.07426]
[1780124624490,31.0,73455.56,32.0,-0.0505,9e-05,4.07426]
[1780124634133,31.01,73452.97,32.0,-0.05079,9e-05,4.09267]
[1780124642189,31.02,73452.69,32.0,-0.05088,9e-05,4.09807]
[1780124647224,31.03,73450.1,32.0,-0.05114,9e-05,4.11456]
[1780124653266,31.03,73450.69,32.0,-0.05113,9e-05,4.11395]
[1780124658300,31.04,73451.37,32.0,-0.0511,9e-05,4.11244]
[1780124663336,31.05,73449.28,32.0,-0.05132,9e-05,4.126]
[1780124669378,31.05,73449.14,32.0,-0.05137,9e-05,4.12924]
[1780124675420,31.06,73449.03,32.0,-0.05136,9e-05,4.12729]
[1780124680455,31.07,73448.05,32.0,-0.05148,9e-05,4.13469]
[1780124683680,31.07,73448.05,32.0,-0.05149,9e-05,4.13549]
[1780124683776,31.07,73447.92,32.0,-0.05151,9e-05,4.13701]
[1780124684589,31.07,73447.92,32.0,-0.05151,9e-05,4.13701]
[1780124685490,31.07,73447.09,32.0,-0.05158,9e-05,4.14119]
[1780124690525,31.08,73447.22,32.0,-0.0516,9e-05,4.14246]
[1780124696570,31.08,73446.6,32.0,-0.05169,9e-05,4.14821]
[1780124701605,31.09,73446.38,32.0,-0.05174,9e-05,4.15134]
[1780124707647,31.09,73446.09,32.0,-0.0518,9e-05,4.15521]
[1780124713689,31.1,73445.95,32.0,-0.05185,9e-05,4.1582]
[1780124719731,31.13,73445.75,32.0,-0.052,9e-05,4.16814]
[1780124725860,31.13,73444.51,32.0,-0.05213,9e-05,4.17633]
[1780124733553,31.14,73443.25,32.0,-0.05223,9e-05,4.181]
[1780124740881,31.14,73442.59,32.0,-0.05233,9e-05,4.1872]
[1780124743548,31.15,73441.6,32.0,-0.05242,9e-05,4.19298]
[1780124743572,31.15,73442.59,32.0,-0.05234,9e-05,4.18782]
[1780124744413,31.15,73442.59,32.0,-0.05234,9e-05,4.18782]
[1780124744506,31.15,73442.53,32.0,-0.05233,9e-05,4.1877]
[1780124752995,31.15,73442.53,32.0,-0.05235,9e-05,4.18895]
[1780124753008,31.15,73442.53,32.0,-0.05235,9e-05,4.18895]
[1780124754000,31.15,73442.53,32.0,-0.05238,9e-05,4.19052]
[1780124754629,31.15,73442.53,32.0,-0.05238,9e-05,4.19052]
[1780124764041,31.16,73443.24,32.0,-0.05237,9e-05,4.19007]
[1780124773104,31.17,73442.83,32.0,-0.05245,9e-05,4.19514]
[1780124774323,31.17,73442.83,32.0,-0.05245,9e-05,4.19514]
[1780124780153,31.18,73442.75,32.0,-0.05249,9e-05,4.19769]
[1780124785188,31.18,73442.45,32.0,-0.05254,9e-05,4.20085]
[1780124790805,31.18,73442.15,32.0,-0.05259,9e-05,4.2037]
[1780124790827,31.18,73442.15,32.0,-0.05259,9e-05,4.2037]
[1780124791878,31.19,73441.69,32.0,-0.05264,9e-05,4.20682]
[1780124792248,31.19,73441.73,32.0,-0.05258,9e-05,4.20183]
[1780124799286,31.19,73440.4,32.0,-0.05273,9e-05,4.21121]
[1780124804321,31.2,73440.78,32.0,-0.05272,9e-05,4.21056]
[1780124807825,31.2,73440.73,32.0,-0.05273,9e-05,4.21141]
[1780124807923,31.2,73441.07,32.0,-0.05271,9e-05,4.21011]
[1780124808952,31.2,73441.28,32.0,-0.05269,9e-05,4.20895]
[1780124817412,31.19,73442.83,32.0,-0.05249,9e-05,4.19623]
[1780124822448,31.18,73443.87,32.0,-0.05236,9e-05,4.18827]
[1780124827937,31.18,73443.71,32.0,-0.05236,9e-05,4.18827]
[1780124835539,31.17,73443.88,32.0,-0.05227,9e-05,4.18253]
[1780124840573,31.16,73444.04,32.0,-0.05223,9e-05,4.1795]
[1780124845609,31.15,73444.09,32.0,-0.05219,9e-05,4.17704]
[1780124851651,31.15,73443.46,32.0,-0.05214,9e-05,4.17282]
[1780124853127,31.14,73443.43,32.0,-0.05214,9e-05,4.17255]
[1780124853227,31.14,73443.43,32.0,-0.05213,9e-05,4.17211]
[1780124858700,31.15,73443.64,32.0,-0.05214,9e-05,4.17264]
[1780124863736,31.15,73448.67,32.0,-0.05173,9e-05,4.14668]
[1780124869778,31.16,73449.72,32.0,-0.05167,9e-05,4.14317]
[1780124874813,31.17,73450.68,32.0,-0.05162,9e-05,4.13983]
[1780124875016,31.17,73450.68,32.0,-0.05162,9e-05,4.13983]
[1780124879496,31.17,73450.86,32.0,-0.05162,9e-05,4.14]
[1780124880529,31.17,73450.71,32.0,-0.05165,9e-05,4.14159]
[1780124885890,31.18,73449.06,32.0,-0.05183,9e-05,4.15328]
[1780124894952,31.19,73449.98,32.0,-0.0518,9e-05,4.15148]
[1780124903009,31.2,73449.91,32.0,-0.05185,9e-05,4.15475]
[1780124903811,31.2,73449.91,32.0,-0.05185,9e-05,4.15475]
[1780124907052,31.21,73450.24,32.0,-0.05189,9e-05,4.15687]
[1780124914088,31.29,73450.53,32.0,-0.05226,9e-05,4.17922]
[1780124919123,31.33,73451.17,32.0,-0.05243,9e-05,4.19009]
[1780124924162,31.34,73450.84,32.0,-0.05248,9e-05,4.19329]
[1780124931222,31.36,73450.73,32.0,-0.05263,9e-05,4.20282]
[1780124938271,31.4,73450.38,32.0,-0.05289,9e-05,4.21901]
[1780124946327,31.43,73450.5,32.0,-0.05305,9e-05,4.22943]
[1780124951362,31.44,73447.6,32.0,-0.05335,9e-05,4.24783]
[1780124956397,31.45,73447.83,32.0,-0.05336,9e-05,4.24888]
[1780124963446,31.45,73447.66,32.0,-0.0534,9e-05,4.25095]
[1780124968482,31.45,73448.17,32.0,-0.05336,9e-05,4.24893]
[1780124973517,31.47,73448.95,32.0,-0.05332,9e-05,4.24485]
[1780124975531,31.48,73457.76,32.0,-0.05259,9e-05,4.19885]
[1780124980566,31.49,73459.59,32.0,-0.05248,9e-05,4.19232]
[1780124985601,31.49,73459.14,32.0,-0.05254,9e-05,4.19611]
[1780124987615,31.49,73450.44,32.0,-0.05331,9e-05,4.2443]
[1780124989607,31.49,73451.95,32.0,-0.05318,9e-05,4.23619]
[1780124994666,31.49,73445.92,32.0,-0.05373,9e-05,4.27039]
[1780124999705,31.5,73448.28,32.0,-0.05353,9e-05,4.25815]
[1780125004739,31.5,73447.31,32.0,-0.05363,9e-05,4.26429]
[1780125018842,31.5,73446.78,32.0,-0.05371,9e-05,4.26922]
[1780125028912,31.51,73446.78,32.0,-0.05373,9e-05,4.27059]
[1780125038983,31.51,73446.78,32.0,-0.05369,9e-05,4.26675]
[1780125045028,31.51,73446.12,32.0,-0.05376,9e-05,4.27113]
[1780125050063,31.52,73446.79,32.0,-0.05371,9e-05,4.26805]
[1780125054908,31.52,73446.79,32.0,-0.05371,9e-05,4.26805]
[1780125054914,31.52,73446.79,32.0,-0.05371,9e-05,4.26805]
[1780125056009,31.52,73446.79,32.0,-0.05372,9e-05,4.26868]
[1780125056453,31.52,73446.78,32.0,-0.05373,9e-05,4.26899]
[1780125066178,31.52,73446.96,32.0,-0.05373,9e-05,4.26931]
[1780125074234,31.52,73446.85,32.0,-0.05376,9e-05,4.27096]
[1780125081283,31.53,73446.82,32.0,-0.05378,9e-05,4.27203]
[1780125086318,31.53,73446.74,32.0,-0.05379,9e-05,4.27312]
[1780125091353,31.53,73446.6,32.0,-0.05376,9e-05,4.26942]
[1780125093598,31.53,73446.4,32.0,-0.05378,9e-05,4.27065]
[1780125094918,31.53,73463.42,32.0,-0.05229,9e-05,4.17766]
[1780125100417,31.54,73465.25,32.0,-0.05216,9e-05,4.16949]
[1780125105451,31.54,73464.88,32.0,-0.05222,9e-05,4.17305]
[1780125111871,31.54,73465.44,32.0,-0.05218,9e-05,4.17095]
[1780125120555,31.56,73465.43,32.0,-0.05224,9e-05,4.1748]
[1780125125600,31.56,73462.44,32.0,-0.05253,9e-05,4.1926]
[1780125130635,31.56,73462.62,32.0,-0.05253,9e-05,4.19303]
[1780125133656,31.57,73454.48,32.0,-0.05326,9e-05,4.23832]
[1780125138690,31.57,73451.83,32.0,-0.05351,9e-05,4.25381]
[1780125143727,31.57,73451.58,32.0,-0.05354,9e-05,4.25604]
[1780125148762,31.57,73451.17,32.0,-0.05359,9e-05,4.25911]
[1780125153798,31.58,73450.53,32.0,-0.0536,9e-05,4.25832]
[1780125158833,31.58,73451.99,32.0,-0.05349,9e-05,4.25112]
[1780125163868,31.58,73448.82,32.0,-0.05378,9e-05,4.26936]
[1780125168908,31.58,73452.03,32.0,-0.05351,9e-05,4.25245]
[1780125173943,31.59,73453.95,32.0,-0.05335,9e-05,4.24278]
[1780125178978,31.59,73454.24,32.0,-0.05334,9e-05,4.2421]
[1780125184019,31.59,73454.3,32.0,-0.05335,9e-05,4.24267]
[1780125189049,31.59,73454.32,32.0,-0.05336,9e-05,4.24345]
[1780125198112,31.6,73453.96,32.0,-0.05342,9e-05,4.24701]
[1780125203147,31.6,73454.01,32.0,-0.05343,9e-05,4.2476]
[1780125208182,31.6,73457.39,32.0,-0.05315,9e-05,4.22999]
[1780125213217,31.61,73459.11,32.0,-0.05295,9e-05,4.21649]
[1780125218252,31.61,73458.85,32.0,-0.05299,9e-05,4.21897]
[1780125229330,31.62,73458.84,32.0,-0.05303,9e-05,4.22147]
[1780125234365,31.62,73459.54,32.0,-0.05299,9e-05,4.2187]
[1780125239400,31.62,73460.5,32.0,-0.05292,9e-05,4.21455]
[1780125244435,31.63,73460.62,32.0,-0.05293,9e-05,4.21502]
[1780125250477,31.63,73460.7,32.0,-0.05294,9e-05,4.21593]
[1780125256520,31.63,73460.8,32.0,-0.05295,9e-05,4.21673]
[1780125261555,31.64,73460.72,32.0,-0.05298,9e-05,4.21827]
[1780125266590,31.64,73460.44,32.0,-0.05302,9e-05,4.22089]
[1780125271626,31.64,73460.27,32.0,-0.05299,9e-05,4.2178]
[1780125276660,31.65,73458.7,32.0,-0.05315,9e-05,4.22743]
[1780125282702,31.65,73456.38,32.0,-0.05337,9e-05,4.24126]
[1780125287737,31.65,73455.36,32.0,-0.05347,9e-05,4.24774]
[1780125292772,31.65,73450.67,32.0,-0.0539,9e-05,4.27421]
[1780125297807,31.66,73445.31,32.0,-0.05438,9e-05,4.30425]
[1780125302842,31.66,73445.02,32.0,-0.05441,9e-05,4.30617]
[1780125307877,31.66,73448.64,32.0,-0.0541,9e-05,4.28651]
[1780125311905,31.66,73457.56,32.0,-0.05332,9e-05,4.238]
[1780125318075,31.66,73460.6,32.0,-0.05306,9e-05,4.22215]
[1780125318138,31.66,73460.6,32.0,-0.05306,9e-05,4.22215]
[1780125323991,31.67,73468.6,32.0,-0.0524,9e-05,4.18066]
[1780125329026,31.67,73468.32,32.0,-0.05245,9e-05,4.18365]
[1780125330094,31.67,73468.32,32.0,-0.05245,9e-05,4.18365]
[1780125336075,31.68,73467.87,32.0,-0.05246,9e-05,4.18315]
[1780125338089,31.68,73458.8,32.0,-0.05326,9e-05,4.23312]
[1780125343124,31.68,73457.51,32.0,-0.05339,9e-05,4.24129]
[1780125348159,31.69,73456.5,32.0,-0.0535,9e-05,4.24782]
[1780125353193,31.69,73454.81,32.0,-0.05366,9e-05,4.25807]
[1780125358229,31.7,73453.42,32.0,-0.05384,9e-05,4.26947]
[1780125363265,31.71,73453.4,32.0,-0.0539,9e-05,4.2728]
[1780125368302,31.72,73460.98,32.0,-0.05328,9e-05,4.2345]
[1780125373337,31.72,73465.69,32.0,-0.05289,9e-05,4.20983]
[1780125378371,31.72,73467.88,32.0,-0.05272,9e-05,4.19917]
[1780125384414,31.73,73468.38,32.0,-0.0527,9e-05,4.19832]
[1780125389449,31.73,73467.6,32.0,-0.05279,9e-05,4.20393]
[1780125394484,31.74,73465.64,32.0,-0.05292,9e-05,4.21082]
[1780125397433,31.75,73465.46,32.0,-0.05302,9e-05,4.21688]
[1780125402540,31.79,73466.22,32.0,-0.05318,9e-05,4.22676]
[1780125403872,31.8,73465.63,32.0,-0.05326,9e-05,4.23222]
[1780125404000,31.8,73465.63,32.0,-0.05326,9e-05,4.23222]
[1780125406074,31.81,73465.93,32.0,-0.05327,9e-05,4.23274]
[1780125406076,31.81,73465.93,32.0,-0.05327,9e-05,4.23274]
[1780125411603,31.84,73465.83,32.0,-0.05345,9e-05,4.24388]
[1780125412886,31.84,73465.83,32.0,-0.05345,9e-05,4.24388]
[1780125418115,31.84,73463.14,32.0,-0.05372,9e-05,4.26104]
[1780125419737,31.85,73462.58,32.0,-0.05378,9e-05,4.26443]
[1780125426708,31.86,73457.3,32.0,-0.05431,9e-05,4.29737]
[1780125432750,31.87,73457.31,32.0,-0.05436,9e-05,4.3005]
[1780125437785,31.87,73459.3,32.0,-0.05422,9e-05,4.29224]
[1780125443426,31.88,73460.9,32.0,-0.05412,9e-05,4.28563]
[1780125448875,31.98,73464.34,32.0,-0.05433,9e-05,4.29934]
[1780125449290,31.98,73464.34,32.0,-0.05433,9e-05,4.29934]
[1780125449391,31.99,73464.72,32.0,-0.05438,9e-05,4.30241]
[1780125450499,31.99,73464.72,32.0,-0.05438,9e-05,4.30241]
[1780125450571,32.06,73465.4,32.0,-0.05468,9e-05,4.32102]
[1780125451209,32.06,73465.4,32.0,-0.05468,9e-05,4.32102]
[1780125451311,32.06,73467.38,32.0,-0.05445,9e-05,4.30505]
[1780125456923,32.24,73468.12,32.0,-0.05539,9e-05,4.36393]
[1780125461958,32.35,73463.95,32.0,-0.05637,9e-05,4.4243]
[1780125466993,32.36,73464.75,32.0,-0.05636,9e-05,4.42413]
[1780125472028,32.37,73465.51,32.0,-0.05636,9e-05,4.42413]
[1780125477149,32.38,73465.1,32.0,-0.05645,9e-05,4.42964]
[1780125482794,32.4,73465.11,32.0,-0.05651,9e-05,4.43359]
[1780125482891,32.4,73465.11,32.0,-0.05654,9e-05,4.43516]
[1780125491621,32.4,73465.07,32.0,-0.05655,9e-05,4.43555]
[1780125501231,32.41,73467.38,32.0,-0.05638,9e-05,4.4257]
[1780125506266,32.41,73468.9,32.0,-0.05627,9e-05,4.41838]
[1780125511637,32.41,73469.03,32.0,-0.05626,9e-05,4.41831]
[1780125521371,32.42,73469.17,32.0,-0.05623,9e-05,4.41497]
[1780125529176,32.42,73469.13,32.0,-0.05625,9e-05,4.41608]
[1780125529188,32.42,73469.13,32.0,-0.05625,9e-05,4.41608]
[1780125529414,32.42,73469.13,32.0,-0.05625,9e-05,4.41608]
[1780125532209,32.43,73469.13,32.0,-0.05627,9e-05,4.41696]
[1780125534605,32.43,73469.07,32.0,-0.05628,9e-05,4.41774]
[1780125544626,32.43,73468.86,32.0,-0.05632,9e-05,4.42005]
[1780125558630,32.44,73468.95,32.0,-0.05637,9e-05,4.42339]
[1780125563664,32.45,73468.28,32.0,-0.05645,9e-05,4.42819]
[1780125569707,32.45,73468.27,32.0,-0.05647,9e-05,4.42955]
[1780125577763,32.46,73468.56,32.0,-0.05641,9e-05,4.42445]
[1780125583805,32.46,73465.98,32.0,-0.05666,9e-05,4.4399]
[1780125586453,32.46,73464.38,32.0,-0.05681,9e-05,4.44888]
[1780125586562,32.46,73462.9,32.0,-0.05695,9e-05,4.45721]
[1780125590595,32.47,73456.82,32.0,-0.05754,9e-05,4.49305]
[1780125590642,32.47,73456.0,32.0,-0.05763,9e-05,4.49901]
[1780125594324,32.47,73452.69,32.0,-0.05794,9e-05,4.51752]
[1780125594380,32.47,73451.88,32.0,-0.05801,9e-05,4.52207]
[1780125599918,32.48,73444.11,32.0,-0.05879,9e-05,4.56909]
[1780125601445,32.48,73444.11,32.0,-0.05879,9e-05,4.56909]
[1780125601544,32.48,73443.69,32.0,-0.05884,9e-05,4.57202]
[1780125606968,32.48,73445.27,32.0,-0.05869,9e-05,4.56294]
[1780125608025,32.48,73445.27,32.0,-0.05869,9e-05,4.56294]
[1780125608127,32.48,73445.22,32.0,-0.05869,9e-05,4.56317]
[1780125614018,32.49,73449.26,32.0,-0.05838,9e-05,4.54407]
[1780125622074,32.51,73447.97,32.0,-0.05857,9e-05,4.55605]
[1780125627109,32.52,73448.07,32.0,-0.05861,9e-05,4.55847]
[1780125637179,32.53,73448.19,32.0,-0.05864,9e-05,4.55847]
[1780125650270,32.56,73448.15,32.0,-0.05877,9e-05,4.56631]
[1780125655306,32.57,73448.08,32.0,-0.05882,9e-05,4.56953]
[1780125666383,32.58,73449.16,32.0,-0.05882,9e-05,4.56963]
[1780125671418,32.59,73448.53,32.0,-0.05892,9e-05,4.57588]
[1780125676453,32.6,73442.33,32.0,-0.05954,9e-05,4.61297]
[1780125681533,32.61,73441.58,32.0,-0.05965,9e-05,4.61947]
[1780125686568,32.61,73441.09,32.0,-0.05973,9e-05,4.62444]
[1780125691603,32.62,73438.97,32.0,-0.0599,9e-05,4.63314]
[1780125696638,32.62,73439.44,32.0,-0.05989,9e-05,4.6326]
[1780125701673,32.64,73439.62,32.0,-0.05997,9e-05,4.63737]
[1780125711742,32.68,73439.7,32.0,-0.06021,9e-05,4.65182]
[1780125714854,32.68,73439.92,32.0,-0.06019,9e-05,4.65059]
[1780125714913,32.69,73439.98,32.0,-0.0602,9e-05,4.65138]
[1780125723827,32.68,73439.19,32.0,-0.06024,9e-05,4.65365]
[1780125725045,32.68,73439.35,32.0,-0.06022,9e-05,4.65251]
[1780125733897,32.67,73437.7,32.0,-0.06034,9e-05,4.65966]
[1780125738933,32.67,73441.28,32.0,-0.05999,9e-05,4.63834]
[1780125743968,32.67,73445.99,32.0,-0.05953,9e-05,4.61097]
[1780125749005,32.67,73446.03,32.0,-0.05951,9e-05,4.60988]
[1780125754040,32.66,73445.87,32.0,-0.05945,9e-05,4.60465]
[1780125760686,32.66,73446.16,32.0,-0.05941,9e-05,4.60241]
[1780125760787,32.66,73446.16,32.0,-0.05941,9e-05,4.60213]
[1780125766124,32.67,73446.47,32.0,-0.05942,9e-05,4.60267]
[1780125772848,32.67,73446.68,32.0,-0.05944,9e-05,4.60397]
[1780125777968,32.68,73447.48,32.0,-0.05941,9e-05,4.6025]
[1780125783247,32.69,73450.07,32.0,-0.05922,9e-05,4.59117]
[1780125788282,32.7,73449.89,32.0,-0.05928,9e-05,4.59478]
[1780125793317,32.77,73450.02,32.0,-0.05968,9e-05,4.6188]
[1780125798353,32.83,73450.91,32.0,-0.0599,9e-05,4.63232]
[1780125803425,32.83,73452.14,32.0,-0.0598,9e-05,4.62637]
[1780125809429,32.87,73452.8,32.0,-0.05994,9e-05,4.63459]
[1780125814806,32.87,73454.88,32.0,-0.05971,9e-05,4.61944]
[1780125820506,32.88,73458.19,32.0,-0.05946,9e-05,4.60433]
[1780125826925,32.89,73458.26,32.0,-0.05948,9e-05,4.60586]
[1780125832590,32.9,73459.1,32.0,-0.05947,9e-05,4.60501]
[1780125837625,32.91,73458.99,32.0,-0.05952,9e-05,4.60799]
[1780125842660,32.91,73459.01,32.0,-0.05956,9e-05,4.61024]
[1780125847695,32.92,73458.96,32.0,-0.0596,9e-05,4.61285]
[1780125852730,32.93,73458.83,32.0,-0.05965,9e-05,4.61589]
[1780125859779,32.94,73458.96,32.0,-0.05969,9e-05,4.61834]
[1780125864814,32.94,73458.93,32.0,-0.05973,9e-05,4.62075]
[1780125869852,32.95,73458.94,32.0,-0.05976,9e-05,4.62293]
[1780125874887,32.97,73458.91,32.0,-0.05981,9e-05,4.62391]
[1780125879921,33.03,73459.01,32.0,-0.06014,9e-05,4.64425]
[1780125885964,33.08,73459.06,32.0,-0.06041,9e-05,4.66044]
[1780125892010,33.08,73459.11,32.0,-0.06044,9e-05,4.66232]
[1780125899058,33.09,73459.01,32.0,-0.06049,9e-05,4.66538]
[1780125904740,33.1,73459.15,32.0,-0.0605,9e-05,4.66564]
[1780125910135,33.1,73459.94,32.0,-0.06047,9e-05,4.66398]
[1780125915170,33.11,73462.38,32.0,-0.06027,9e-05,4.65214]
[1780125917184,33.11,73463.13,32.0,-0.06021,9e-05,4.6487]
[1780125920205,33.11,73464.47,32.0,-0.06011,9e-05,4.64238]
[1780125925239,33.12,73463.94,32.0,-0.06019,9e-05,4.64721]
[1780125930275,33.13,73466.67,32.0,-0.05997,9e-05,4.63403]
[1780125935311,33.13,73467.81,32.0,-0.05983,9e-05,4.62443]
[1780125940346,33.14,73467.91,32.0,-0.05986,9e-05,4.62591]
[1780125946389,33.14,73468.0,32.0,-0.05989,9e-05,4.62782]
[1780125951424,33.15,73468.31,32.0,-0.05989,9e-05,4.62808]
[1780125957465,33.16,73469.74,32.0,-0.0598,9e-05,4.62255]
[1780125962501,33.16,73471.21,32.0,-0.0597,9e-05,4.61642]
[1780125967536,33.17,73473.84,32.0,-0.05949,9e-05,4.60405]
[1780125972571,33.18,73474.04,32.0,-0.05951,9e-05,4.60504]
[1780125977606,33.18,73474.97,32.0,-0.05945,9e-05,4.60203]
[1780125982641,33.19,73475.85,32.0,-0.05941,9e-05,4.5993]
[1780125987676,33.2,73477.23,32.0,-0.05932,9e-05,4.59388]
[1780125992711,33.2,73478.78,32.0,-0.05915,9e-05,4.58227]
[1780125997746,33.21,73479.32,32.0,-0.05914,9e-05,4.58154]
[1780126002781,33.22,73483.48,32.0,-0.0588,9e-05,4.56117]
[1780126008823,33.22,73484.14,32.0,-0.05879,9e-05,4.56044]
[1780126013858,33.23,73479.8,32.0,-0.05922,9e-05,4.58643]
[1780126018999,33.24,73479.43,32.0,-0.05928,9e-05,4.59017]
[1780126024935,33.25,73476.36,32.0,-0.05961,9e-05,4.60994]
[1780126033998,33.26,73476.69,32.0,-0.05964,9e-05,4.61156]
[1780126039033,33.26,73483.96,32.0,-0.05901,9e-05,4.57376]
[1780126044068,33.27,73483.06,32.0,-0.05912,9e-05,4.58091]
[1780126049103,33.27,73482.66,32.0,-0.0592,9e-05,4.5853]
[1780126056154,33.29,73482.49,32.0,-0.05921,9e-05,4.58434]
[1780126061187,33.29,73482.2,32.0,-0.05927,9e-05,4.58797]
[1780126071348,33.29,73482.45,32.0,-0.05926,9e-05,4.58781]
[1780126077370,33.31,73482.0,32.0,-0.05938,9e-05,4.59499]
[1780126083342,33.32,73481.77,32.0,-0.05945,9e-05,4.59891]
[1780126088377,33.32,73482.26,32.0,-0.05943,9e-05,4.59811]
[1780126094419,33.33,73482.69,32.0,-0.05943,9e-05,4.59804]
[1780126101499,33.33,73482.59,32.0,-0.05947,9e-05,4.60012]
[1780126101538,33.33,73482.59,32.0,-0.05947,9e-05,4.60012]
[1780126108517,33.35,73478.27,32.0,-0.05992,9e-05,4.62757]
[1780126113552,33.35,73474.19,32.0,-0.06026,9e-05,4.64623]
[1780126118587,33.35,73470.68,32.0,-0.06061,9e-05,4.66705]
[1780126124629,33.36,73469.89,32.0,-0.06071,9e-05,4.67296]
[1780126131678,33.36,73469.91,32.0,-0.06074,9e-05,4.67463]
[1780126137720,33.37,73469.85,32.0,-0.06077,9e-05,4.67646]
[1780126142755,33.37,73469.97,32.0,-0.06078,9e-05,4.67703]
[1780126152826,33.38,73469.97,32.0,-0.06082,9e-05,4.67945]
[1780126162896,33.39,73470.09,32.0,-0.06085,9e-05,4.68113]
[1780126173973,33.4,73470.47,32.0,-0.06079,9e-05,4.67624]
[1780126180016,33.4,73469.84,32.0,-0.06087,9e-05,4.68112]
[1780126187064,33.4,73469.83,32.0,-0.0609,9e-05,4.68277]
[1780126194114,33.41,73469.47,32.0,-0.06096,9e-05,4.68631]
[1780126198610,33.41,73469.44,32.0,-0.06098,9e-05,4.68734]
[1780126198634,33.41,73469.44,32.0,-0.06098,9e-05,4.68734]
[1780126199149,33.41,73469.58,32.0,-0.06097,9e-05,4.68679]
[1780126199698,33.41,73469.58,32.0,-0.06097,9e-05,4.68679]
[1780126200156,33.41,73469.59,32.0,-0.06097,9e-05,4.68701]
[1780126206198,33.42,73464.52,32.0,-0.06146,9e-05,4.7162]
[1780126211233,33.42,73464.34,32.0,-0.06149,9e-05,4.71801]
[1780126216268,33.42,73464.88,32.0,-0.06146,9e-05,4.71581]
[1780126221303,33.42,73464.53,32.0,-0.06151,9e-05,4.71869]
[1780126227346,33.43,73465.47,32.0,-0.06143,9e-05,4.71441]
[1780126233388,33.43,73465.46,32.0,-0.06139,9e-05,4.71002]
[1780126238425,33.43,73464.85,32.0,-0.06146,9e-05,4.71418]
[1780126247848,33.43,73464.9,32.0,-0.06146,9e-05,4.71451]
[1780126254751,33.44,73464.9,32.0,-0.06149,9e-05,4.71599]
[1780126260578,33.44,73464.54,32.0,-0.06154,9e-05,4.71914]
[1780126265613,33.44,73464.92,32.0,-0.06152,9e-05,4.71773]
[1780126270727,33.45,73465.11,32.0,-0.06151,9e-05,4.71724]
[1780126277696,33.45,73465.07,32.0,-0.06153,9e-05,4.71859]
[1780126283739,33.45,73464.44,32.0,-0.0616,9e-05,4.72289]
[1780126288774,33.45,73463.7,32.0,-0.06168,9e-05,4.72764]
[1780126294816,33.46,73464.72,32.0,-0.06154,9e-05,4.71738]
[1780126300859,33.46,73465.26,32.0,-0.0615,9e-05,4.71522]
[1780126308915,33.46,73464.58,32.0,-0.06158,9e-05,4.72012]
[1780126313950,33.46,73465.32,32.0,-0.06153,9e-05,4.7167]
[1780126324020,33.47,73465.19,32.0,-0.06156,9e-05,4.71879]
[1780126326394,33.47,73465.19,32.0,-0.06156,9e-05,4.71879]
[1780126326494,33.47,73465.19,32.0,-0.06157,9e-05,4.71919]
[1780126327393,33.47,73465.19,32.0,-0.06157,9e-05,4.71919]
[1780126327494,33.47,73465.19,32.0,-0.06157,9e-05,4.71939]
[1780126333083,33.47,73467.74,32.0,-0.06134,9e-05,4.70596]
[1780126338118,33.47,73467.79,32.0,-0.06135,9e-05,4.70645]
[1780126343154,33.48,73468.03,32.0,-0.06134,9e-05,4.70586]
[1780126348189,33.48,73468.6,32.0,-0.0613,9e-05,4.70347]
[1780126354231,33.48,73468.39,32.0,-0.06127,9e-05,4.70014]
[1780126359266,33.48,73468.39,32.0,-0.06128,9e-05,4.7009]
[1780126364301,33.49,73468.54,32.0,-0.06128,9e-05,4.70081]
[1780126371418,33.49,73468.54,32.0,-0.06128,9e-05,4.70081]
[1780126377420,33.49,73468.43,32.0,-0.06132,9e-05,4.70317]
[1780126382862,33.49,73474.58,32.0,-0.06077,9e-05,4.67013]
[1780126388469,33.5,73479.05,32.0,-0.06037,9e-05,4.64691]
[1780126393505,33.5,73478.41,32.0,-0.06045,9e-05,4.65154]
[1780126398539,33.5,73479.2,32.0,-0.0604,9e-05,4.64823]
[1780126403574,33.51,73478.95,32.0,-0.06044,9e-05,4.65064]
[1780126409616,33.51,73479.13,32.0,-0.06044,9e-05,4.65082]
[1780126414725,33.51,73480.38,32.0,-0.06028,9e-05,4.63939]
[1780126419803,33.52,73485.19,32.0,-0.05985,9e-05,4.61424]
[1780126425734,33.52,73485.44,32.0,-0.05985,9e-05,4.61435]
[1780126431784,33.53,73485.75,32.0,-0.05986,9e-05,4.6144]
[1780126436819,33.53,73485.17,32.0,-0.05993,9e-05,4.61881]
[1780126446888,33.54,73485.69,32.0,-0.05992,9e-05,4.61839]
[1780126451924,33.54,73484.58,32.0,-0.06004,9e-05,4.62566]
[1780126459980,33.55,73486.03,32.0,-0.05994,9e-05,4.61964]
[1780126469382,33.55,73486.24,32.0,-0.05994,9e-05,4.61967]
[1780126477100,33.56,73486.23,32.0,-0.05993,9e-05,4.6172]
[1780126489184,33.57,73486.2,32.0,-0.05998,9e-05,4.62011]
[1780126494219,33.57,73486.02,32.0,-0.06001,9e-05,4.62223]
[1780126495226,33.57,73477.33,32.0,-0.06081,9e-05,4.67]
[1780126498383,33.57,73473.24,32.0,-0.0612,9e-05,4.69272]
[1780126498484,33.57,73473.24,32.0,-0.0612,9e-05,4.69283]
[1780126500410,33.57,73472.98,32.0,-0.06121,9e-05,4.69376]
[1780126500481,33.57,73472.98,32.0,-0.06121,9e-05,4.69327]
[1780126506302,33.57,73465.54,32.0,-0.06191,9e-05,4.73471]
[1780126506707,33.57,73465.54,32.0,-0.06191,9e-05,4.73471]
[1780126506808,33.57,73465.54,32.0,-0.06191,9e-05,4.73476]
[1780126514359,33.56,73464.08,32.0,-0.06198,9e-05,4.73903]
[1780126519394,33.55,73458.85,32.0,-0.06243,9e-05,4.7652]
[1780126524429,33.54,73459.05,32.0,-0.06236,9e-05,4.76123]
[1780126530471,33.53,73459.69,32.0,-0.06224,9e-05,4.75433]
[1780126535506,33.52,73460.16,32.0,-0.06209,9e-05,4.74365]
[1780126540541,33.52,73453.39,32.0,-0.06269,9e-05,4.77867]
[1780126545576,33.51,73452.03,32.0,-0.06277,9e-05,4.7834]
[1780126550611,33.5,73447.46,32.0,-0.06315,0.0001,4.80602]
[1780126551618,33.5,73439.78,32.0,-0.06388,0.0001,4.8485]
[1780126554942,33.49,73438.69,32.0,-0.06394,0.0001,4.85195]
[1780126560681,33.48,73437.98,32.0,-0.06394,0.0001,4.85187]
[1780126565717,33.47,73437.8,32.0,-0.0639,0.0001,4.84954]
[1780126569388,33.46,73437.88,32.0,-0.06386,0.0001,4.84713]
[1780126569745,33.46,73429.8,32.0,-0.06463,0.0001,4.89206]
[1780126572703,33.46,73428.28,32.0,-0.06477,0.0001,4.89995]
[1780126578622,33.45,73421.84,32.0,-0.06533,0.0001,4.9328]
[1780126578724,33.44,73421.73,32.0,-0.06531,0.0001,4.93113]
[1780126583848,33.44,73421.5,32.0,-0.06532,0.0001,4.93173]
[1780126586279,33.44,73421.5,32.0,-0.06532,0.0001,4.93173]
[1780126586283,33.44,73421.5,32.0,-0.06532,0.0001,4.93173]
[1780126586381,33.44,73421.5,32.0,-0.06532,0.0001,4.93173]
[1780126586426,33.44,73421.04,32.0,-0.06536,0.0001,4.93408]
[1780126590346,33.44,73418.99,32.0,-0.06555,0.0001,4.94554]
[1780126595937,33.43,73420.2,32.0,-0.06532,0.0001,4.93045]
[1780126601753,33.43,73420.25,32.0,-0.06532,0.0001,4.92998]
[1780126609029,33.43,73410.31,32.0,-0.06629,0.0001,4.98633]
[1780126614065,33.42,73408.82,32.0,-0.06643,0.0001,4.99417]
[1780126618772,33.41,73408.46,32.0,-0.06641,0.0001,4.99324]
[1780126621850,33.41,73408.43,32.0,-0.06637,0.0001,4.99048]
[1780126621970,33.41,73408.43,32.0,-0.06637,0.0001,4.99048]
[1780126627638,33.4,73408.85,32.0,-0.06631,0.0001,4.98726]
[1780126635789,33.4,73408.49,32.0,-0.06633,0.0001,4.98854]
[1780126638332,33.4,73408.49,32.0,-0.06632,0.0001,4.98801]
[1780126638414,33.4,73408.49,32.0,-0.06632,0.0001,4.98775]
[1780126639363,33.4,73408.49,32.0,-0.06632,0.0001,4.98775]
[1780126639695,33.4,73408.49,32.0,-0.06632,0.0001,4.98775]
[1780126639796,33.39,73408.49,32.0,-0.06629,0.0001,4.98629]
[1780126645287,33.38,73404.18,32.0,-0.06666,0.0001,5.00757]
[1780126650321,33.36,73403.32,32.0,-0.06662,0.0001,5.00507]
[1780126651132,33.36,73403.32,32.0,-0.06662,0.0001,5.00507]
[1780126656363,33.35,73402.97,32.0,-0.06656,0.0001,4.99942]
[1780126660919,33.35,73402.95,32.0,-0.06656,0.0001,4.9994]
[1780126668446,33.35,73401.28,32.0,-0.06669,0.0001,5.00741]
[1780126671478,33.35,73401.28,32.0,-0.06669,0.0001,5.00741]
[1780126677922,33.35,73401.22,32.0,-0.06669,0.0001,5.00732]
[1780126682549,33.34,73410.52,32.0,-0.06573,0.0001,4.95169]
[1780126687584,33.34,73411.04,32.0,-0.06567,0.0001,4.94845]
[1780126692619,33.34,73411.49,32.0,-0.06562,0.0001,4.94567]
[1780126694946,33.34,73411.31,32.0,-0.06564,0.0001,4.94667]
[1780126704703,33.34,73411.02,32.0,-0.06566,0.0001,4.94798]
[1780126709738,33.34,73411.25,32.0,-0.06564,0.0001,4.94655]
[1780126712499,33.34,73411.25,32.0,-0.06564,0.0001,4.94653]
[1780126712546,33.34,73411.25,32.0,-0.06564,0.0001,4.94653]
[1780126712790,33.34,73411.25,32.0,-0.06564,0.0001,4.94653]
[1780126714589,33.34,73410.58,32.0,-0.06564,0.0001,4.94479]
[1780126719811,33.34,73403.33,32.0,-0.06636,0.0001,4.98615]
[1780126719940,33.34,73403.33,32.0,-0.06636,0.0001,4.98615]
[1780126725852,33.34,73402.06,32.0,-0.06647,0.0001,4.99287]
[1780126727316,33.34,73402.02,32.0,-0.06648,0.0001,4.993]
[1780126727425,33.34,73402.02,32.0,-0.06648,0.0001,4.993]
[1780126730826,33.34,73401.99,32.0,-0.06648,0.0001,4.99306]
[1780126735140,33.33,73402.08,32.0,-0.06645,0.0001,4.99181]
[1780126737651,33.33,73406.46,32.0,-0.06601,0.0001,4.96649]
[1780126747000,33.33,73407.55,32.0,-0.06587,0.0001,4.95829]
[1780126752037,33.33,73407.8,32.0,-0.06584,0.0001,4.95652]
[1780126757071,33.32,73409.0,32.0,-0.06572,0.0001,4.94933]
[1780126764121,33.32,73409.08,32.0,-0.0657,0.0001,4.94846]
[1780126769155,33.32,73409.7,32.0,-0.06564,0.0001,4.94465]
[1780126774199,33.32,73409.08,32.0,-0.06563,0.0001,4.94247]
[1780126779234,33.32,73405.56,32.0,-0.06597,0.0001,4.96236]
[1780126783445,33.32,73405.66,32.0,-0.06596,0.0001,4.96157]
[1780126783678,33.32,73405.66,32.0,-0.06596,0.0001,4.96157]
[1780126792327,33.32,73404.31,32.0,-0.06608,0.0001,4.96854]
[1780126801390,33.32,73403.9,32.0,-0.06611,0.0001,4.9701]
[1780126806427,33.31,73402.14,32.0,-0.06628,0.0001,4.97969]
[1780126811462,33.31,73401.89,32.0,-0.06629,0.0001,4.98058]
[1780126813525,33.31,73401.75,32.0,-0.0663,0.0001,4.98128]
[1780126813643,33.31,73401.75,32.0,-0.0663,0.0001,4.98128]
[1780126821534,33.31,73400.11,32.0,-0.06645,0.0001,4.9896]
[1780126826568,33.31,73400.45,32.0,-0.0664,0.0001,4.98702]
[1780126831604,33.31,73400.88,32.0,-0.06629,0.0001,4.97843]
[1780126836639,33.3,73405.01,32.0,-0.06587,0.0001,4.95433]
[1780126842681,33.3,73404.79,32.0,-0.06588,0.0001,4.9553]
[1780126847716,33.3,73404.67,32.0,-0.06589,0.0001,4.95579]
[1780126852756,33.3,73407.48,32.0,-0.06561,0.0001,4.93959]
[1780126855777,33.3,73415.61,32.0,-0.06481,0.0001,4.89325]
[1780126860812,33.3,73417.21,32.0,-0.06466,0.0001,4.88454]
[1780126868869,33.31,73417.24,32.0,-0.06467,0.0001,4.88502]
[1780126874911,33.31,73416.25,32.0,-0.06477,0.0001,4.89118]
[1780126879946,33.31,73410.52,32.0,-0.06534,0.0001,4.92418]
[1780126884044,33.31,73410.54,32.0,-0.06534,0.0001,4.92419]
[1780126890163,33.31,73411.09,32.0,-0.06529,0.0001,4.92118]
[1780126897073,33.31,73411.48,32.0,-0.06519,0.0001,4.91377]
[1780126902108,33.31,73411.77,32.0,-0.06517,0.0001,4.9123]
[1780126909157,33.31,73411.51,32.0,-0.0652,0.0001,4.914]
[1780126917213,33.31,73411.97,32.0,-0.06516,0.0001,4.9116]
[1780126922248,33.31,73412.31,32.0,-0.06512,0.0001,4.90979]
[1780126927763,33.31,73412.25,32.0,-0.06513,0.0001,4.91021]
[1780126935339,33.31,73410.15,32.0,-0.06534,0.0001,4.92235]
[1780126944402,33.31,73410.64,32.0,-0.06529,0.0001,4.91962]
[1780126949438,33.31,73411.09,32.0,-0.06525,0.0001,4.91711]
[1780126955480,33.31,73411.02,32.0,-0.06519,0.0001,4.91208]
[1780126961522,33.31,73410.98,32.0,-0.0652,0.0001,4.91241]
[1780126968032,33.31,73411.07,32.0,-0.06519,0.0001,4.91198]
[1780126971545,33.31,73411.07,32.0,-0.06519,0.0001,4.91201]
[1780126979647,33.32,73411.35,32.0,-0.06517,0.0001,4.9106]
[1780126984683,33.32,73412.18,32.0,-0.06509,0.0001,4.90598]
[1780126989718,33.32,73412.14,32.0,-0.06509,0.0001,4.90633]
[1780126995762,33.32,73410.91,32.0,-0.06522,0.0001,4.91346]
[1780127000797,33.32,73411.21,32.0,-0.06519,0.0001,4.91182]
[1780127005832,33.32,73411.19,32.0,-0.06519,0.0001,4.91201]
[1780127011874,33.32,73411.59,32.0,-0.06509,0.0001,4.90432]
[1780127016909,33.32,73411.02,32.0,-0.06515,0.0001,4.90768]
[1780127021944,33.32,73410.88,32.0,-0.06516,0.0001,4.90857]
[1780127027403,33.32,73410.88,32.0,-0.06516,0.0001,4.90862]
[1780127028649,33.32,73410.92,32.0,-0.06516,0.0001,4.90845]
[1780127029658,33.32,73410.89,32.0,-0.06516,0.0001,4.90864]
[1780127029721,33.32,73410.89,32.0,-0.06516,0.0001,4.90864]
[1780127035035,33.32,73410.82,32.0,-0.06517,0.0001,4.90914]
[1780127041077,33.32,73410.93,32.0,-0.06516,0.0001,4.90855]
[1780127046112,33.32,73411.07,32.0,-0.06515,0.0001,4.90775]
[1780127051147,33.32,73410.96,32.0,-0.06516,0.0001,4.90835]
[1780127058196,33.32,73411.12,32.0,-0.06514,0.0001,4.90735]
[1780127064238,33.32,73411.27,32.0,-0.06513,0.0001,4.9064]
[1780127073301,33.32,73411.39,32.0,-0.06505,0.0001,4.90005]
[1780127080351,33.32,73411.39,32.0,-0.06504,0.0001,4.89998]
[1780127088407,33.32,73408.86,32.0,-0.06529,0.0001,4.91441]
[1780127093445,33.32,73408.12,32.0,-0.06537,0.0001,4.91853]
[1780127098480,33.32,73402.48,32.0,-0.06592,0.0001,4.95052]
[1780127101500,33.32,73402.27,32.0,-0.06594,0.0001,4.95166]
[1780127106536,33.31,73394.61,32.0,-0.0667,0.0001,4.99516]
[1780127111571,33.31,73392.68,32.0,-0.06688,0.0001,5.00555]
[1780127115599,33.31,73400.51,32.0,-0.06609,0.0001,4.96003]
[1780127120634,33.31,73404.12,32.0,-0.06572,0.0001,4.93899]
[1780127123538,33.31,73409.34,32.0,-0.0652,0.0001,4.90911]
[1780127128690,33.31,73409.58,32.0,-0.06518,0.0001,4.90777]
[1780127131520,33.31,73409.16,32.0,-0.06522,0.0001,4.91016]
[1780127136746,33.31,73409.03,32.0,-0.06517,0.0001,4.90537]
[1780127141781,33.31,73408.66,32.0,-0.0652,0.0001,4.90742]
[1780127145449,33.31,73408.59,32.0,-0.06521,0.0001,4.90777]
[1780127150844,33.31,73409.25,32.0,-0.06514,0.0001,4.90391]
[1780127155879,33.31,73409.15,32.0,-0.06515,0.0001,4.90441]
[1780127160914,33.31,73407.06,32.0,-0.06536,0.0001,4.91622]
[1780127164942,33.31,73407.28,32.0,-0.06533,0.0001,4.91484]
[1780127165950,33.31,73407.07,32.0,-0.06535,0.0001,4.916]
[1780127170985,33.31,73408.08,32.0,-0.06525,0.0001,4.91008]
[1780127176020,33.31,73411.6,32.0,-0.0649,0.0001,4.89]
[1780127179139,33.31,73411.6,32.0,-0.0649,0.0001,4.89003]
[1780127185083,33.31,73413.1,32.0,-0.06476,0.0001,4.88161]
[1780127196173,33.31,73413.3,32.0,-0.06468,0.0001,4.87537]
[1780127201208,33.31,73413.85,32.0,-0.06463,0.0001,4.87245]
[1780127205909,33.31,73413.79,32.0,-0.06464,0.0001,4.87294]
[1780127205957,33.31,73413.79,32.0,-0.06464,0.0001,4.87294]
[1780127206006,33.31,73413.79,32.0,-0.06464,0.0001,4.87303]
[1780127210279,33.3,73413.72,32.0,-0.06462,0.0001,4.87175]
[1780127212188,33.3,73412.19,32.0,-0.06475,0.0001,4.87932]
[1780127214843,33.3,73410.37,32.0,-0.0649,0.0001,4.88795]
[1780127214944,33.29,73410.37,32.0,-0.06489,0.0001,4.88736]
[1780127215520,33.29,73410.37,32.0,-0.06489,0.0001,4.88736]
[1780127216314,33.29,73410.41,32.0,-0.06488,0.0001,4.88715]
[1780127221349,33.28,73410.75,32.0,-0.06479,0.0001,4.88166]
[1780127226383,33.28,73411.3,32.0,-0.06469,0.0001,4.87563]
[1780127227021,33.28,73411.3,32.0,-0.06469,0.0001,4.87563]
[1780127228398,33.28,73411.63,32.0,-0.06465,0.0001,4.87381]
[1780127233433,33.28,73412.06,32.0,-0.06461,0.0001,4.8715]
[1780127238470,33.28,73412.23,32.0,-0.0646,0.0001,4.87067]
[1780127244514,33.28,73412.54,32.0,-0.06457,0.0001,4.86906]
[1780127249546,33.28,73412.32,32.0,-0.0646,0.0001,4.87043]
[1780127254581,33.28,73412.3,32.0,-0.06453,0.0001,4.86516]
[1780127258324,33.28,73412.3,32.0,-0.06453,0.0001,4.86516]
[1780127258425,33.28,73412.07,32.0,-0.06456,0.0001,4.86656]
[1780127263644,33.27,73412.08,32.0,-0.06451,0.0001,4.8636]
[1780127268679,33.26,73412.59,32.0,-0.06441,0.0001,4.85782]
[1780127271575,33.26,73412.59,32.0,-0.06441,0.0001,4.85782]
[1780127271719,33.26,73412.59,32.0,-0.06441,0.0001,4.85782]
[1780127277385,33.25,73412.74,32.0,-0.06433,0.0001,4.85298]
[1780127277465,33.24,73412.74,32.0,-0.06431,0.0001,4.85185]
[1780127282779,33.25,73412.48,32.0,-0.06434,0.0001,4.85353]
[1780127284374,33.25,73412.48,32.0,-0.06434,0.0001,4.85353]
[1780127284476,33.25,73412.44,32.0,-0.06434,0.0001,4.85383]
[1780127289828,33.24,73412.8,32.0,-0.06426,0.0001,4.84896]
[1780127294862,33.23,73420.55,32.0,-0.06345,0.0001,4.80225]
[1780127298990,33.22,73425.2,32.0,-0.06298,0.0001,4.77463]
[1780127299029,33.22,73425.2,32.0,-0.06298,0.0001,4.77463]
[1780127299037,33.22,73425.2,32.0,-0.06298,0.0001,4.77463]
[1780127303093,33.22,73427.53,32.0,-0.06273,0.0001,4.75978]
[1780127307249,33.21,73428.58,32.0,-0.0626,0.0001,4.75222]
[1780127313997,33.2,73428.49,32.0,-0.06249,0.0001,4.74399]
[1780127319034,33.2,73429.22,32.0,-0.06238,0.0001,4.73786]
[1780127323500,33.19,73428.81,32.0,-0.0624,0.0001,4.73896]
[1780127324539,33.19,73430.78,32.0,-0.0622,0.0001,4.7271]
[1780127327430,33.19,73431.01,32.0,-0.06216,0.0001,4.72505]
[1780127328457,33.19,73430.98,32.0,-0.06215,0.0001,4.72445]
[1780127328557,33.19,73430.98,32.0,-0.06215,0.0001,4.72407]
[1780127333930,33.19,73431.16,32.0,-0.06214,0.0001,4.72374]
[1780127340551,33.19,73430.96,32.0,-0.06218,0.0001,4.72595]
[1780127346223,33.2,73431.29,32.0,-0.06218,0.0001,4.72599]
[1780127351565,33.2,73431.49,32.0,-0.06217,0.0001,4.72569]
[1780127357300,33.2,73432.28,32.0,-0.06212,0.0001,4.72269]
[1780127357604,33.2,73432.28,32.0,-0.06212,0.0001,4.72269]
[1780127358308,33.21,73434.62,32.0,-0.0619,0.0001,4.7098]
[1780127360320,33.21,73443.46,32.0,-0.06107,9e-05,4.6608]
[1780127366363,33.21,73444.17,32.0,-0.06103,9e-05,4.65817]
[1780127371398,33.21,73451.61,32.0,-0.06028,9e-05,4.61269]
[1780127375427,33.22,73451.18,32.0,-0.06033,9e-05,4.61561]
[1780127375428,33.22,73450.75,32.0,-0.06038,9e-05,4.61854]
[1780127381468,33.21,73447.95,32.0,-0.06062,9e-05,4.63256]
[1780127383370,33.21,73446.53,32.0,-0.06075,9e-05,4.64008]
[1780127383412,33.21,73446.53,32.0,-0.06075,9e-05,4.64008]
[1780127383544,33.21,73446.53,32.0,-0.06075,9e-05,4.64008]
[1780127390531,33.2,73448.71,32.0,-0.06049,9e-05,4.6246]
[1780127396573,33.19,73449.35,32.0,-0.06039,9e-05,4.61878]
[1780127401608,33.19,73449.1,32.0,-0.06038,9e-05,4.61824]
[1780127407936,33.18,73448.13,32.0,-0.06045,9e-05,4.62243]
[1780127413692,33.17,73448.58,32.0,-0.06035,9e-05,4.61636]
[1780127417004,33.17,73449.06,32.0,-0.06029,9e-05,4.61291]
[1780127417044,33.17,73449.79,32.0,-0.06021,9e-05,4.60848]
[1780127418391,33.17,73449.79,32.0,-0.06021,9e-05,4.60848]
[1780127418493,33.17,73450.11,32.0,-0.06019,9e-05,4.60694]
[1780127424770,33.16,73449.89,32.0,-0.06017,9e-05,4.60609]
[1780127432826,33.16,73449.85,32.0,-0.06007,9e-05,4.59797]
[1780127438185,33.15,73448.77,32.0,-0.06014,9e-05,4.60251]
[1780127444910,33.14,73449.3,32.0,-0.06004,9e-05,4.59667]
[1780127447852,33.14,73449.38,32.0,-0.06003,9e-05,4.59551]
[1780127447953,33.14,73449.38,32.0,-0.06002,9e-05,4.59515]
[1780127452966,33.14,73450.36,32.0,-0.05995,9e-05,4.59097]
[1780127458001,33.15,73450.01,32.0,-0.06,9e-05,4.59412]
[1780127463344,33.15,73450.89,32.0,-0.05994,9e-05,4.59022]
[1780127469079,33.15,73450.52,32.0,-0.06,9e-05,4.59394]
[1780127474114,33.16,73448.9,32.0,-0.06017,9e-05,4.60409]
[1780127476701,33.16,73447.32,32.0,-0.06032,9e-05,4.61326]
[1780127476802,33.16,73447.32,32.0,-0.06033,9e-05,4.61347]
[1780127481546,33.16,73446.46,32.0,-0.06039,9e-05,4.61702]
[1780127481591,33.15,73446.64,32.0,-0.06036,9e-05,4.61522]
[1780127487205,33.16,73434.41,32.0,-0.06153,0.0001,4.6842]
[1780127488459,33.16,73434.41,32.0,-0.06153,0.0001,4.6842]
[1780127488542,33.16,73435.19,32.0,-0.06145,9e-05,4.67993]
[1780127494254,33.15,73435.26,32.0,-0.06134,9e-05,4.67176]
[1780127499152,33.14,73435.41,32.0,-0.0613,9e-05,4.66903]
[1780127504324,33.14,73434.78,32.0,-0.06131,9e-05,4.66977]
[1780127509359,33.13,73434.78,32.0,-0.06127,9e-05,4.6675]
[1780127513857,33.13,73434.73,32.0,-0.06125,9e-05,4.66644]
[1780127519429,33.11,73432.65,32.0,-0.06137,0.0001,4.67291]
[1780127520909,33.11,73432.92,32.0,-0.06133,9e-05,4.67055]
[1780127521587,33.11,73432.92,32.0,-0.06133,9e-05,4.67055]
[1780127521688,33.1,73433.67,32.0,-0.06124,9e-05,4.66529]
[1780127523654,33.1,73433.87,32.0,-0.06122,9e-05,4.66417]
[1780127524465,33.11,73433.65,32.0,-0.06124,9e-05,4.66577]
[1780127525410,33.11,73433.65,32.0,-0.06124,9e-05,4.66577]
[1780127525511,33.1,73433.65,32.0,-0.06124,9e-05,4.66535]
[1780127531116,33.11,73432.89,32.0,-0.06133,9e-05,4.67052]
[1780127538275,33.11,73433.21,32.0,-0.06131,9e-05,4.66964]
[1780127544605,33.11,73433.19,32.0,-0.06134,9e-05,4.67142]
[1780127546877,33.12,73433.33,32.0,-0.06133,9e-05,4.67101]
[1780127546978,33.12,73433.33,32.0,-0.06134,9e-05,4.6712]
[1780127548316,33.12,73433.33,32.0,-0.06134,9e-05,4.6712]
[1780127548361,33.11,73433.33,32.0,-0.06133,9e-05,4.67078]
[1780127556198,33.12,73433.24,32.0,-0.06129,9e-05,4.66683]
[1780127561726,33.12,73435.17,32.0,-0.06114,9e-05,4.65788]
[1780127566761,33.13,73435.93,32.0,-0.06108,9e-05,4.65472]
[1780127571796,33.13,73435.55,32.0,-0.06114,9e-05,4.65791]
[1780127577580,33.13,73435.5,32.0,-0.06116,9e-05,4.65902]
[1780127577618,33.13,73435.38,32.0,-0.06117,9e-05,4.6599]
[1780127582873,33.13,73437.03,32.0,-0.06099,9e-05,4.64891]
[1780127585400,33.13,73437.06,32.0,-0.06098,9e-05,4.64835]
[1780127590928,33.12,73437.14,32.0,-0.06092,9e-05,4.64521]
[1780127596971,33.11,73440.08,32.0,-0.06061,9e-05,4.62655]
[1780127600284,33.11,73440.97,32.0,-0.06051,9e-05,4.6209]
[1780127600384,33.11,73440.98,32.0,-0.0605,9e-05,4.6205]
[1780127602418,33.11,73440.98,32.0,-0.0605,9e-05,4.6205]
[1780127602466,33.11,73440.98,32.0,-0.06051,9e-05,4.62102]
[1780127607560,33.11,73440.47,32.0,-0.06054,9e-05,4.62247]
[1780127613342,33.1,73441.51,32.0,-0.06034,9e-05,4.60921]
[1780127613442,33.1,73441.51,32.0,-0.06034,9e-05,4.60888]
[1780127619131,33.1,73438.8,32.0,-0.06062,9e-05,4.62556]
[1780127624166,33.11,73435.16,32.0,-0.06098,9e-05,4.6469]
[1780127629201,33.11,73435.19,32.0,-0.061,9e-05,4.64778]
[1780127634236,33.11,73435.26,32.0,-0.06101,9e-05,4.64845]
[1780127641284,33.12,73435.2,32.0,-0.06104,9e-05,4.65026]
[1780127646320,33.12,73436.43,32.0,-0.06094,9e-05,4.6445]
[1780127651355,33.12,73436.58,32.0,-0.06094,9e-05,4.64475]
[1780127656390,33.13,73436.68,32.0,-0.06095,9e-05,4.64529]
[1780127661426,33.13,73436.85,32.0,-0.06095,9e-05,4.64543]
[1780127666461,33.13,73436.86,32.0,-0.06097,9e-05,4.64645]
[1780127671496,33.14,73436.52,32.0,-0.06096,9e-05,4.64399]
[1780127676531,33.14,73436.77,32.0,-0.06095,9e-05,4.64367]
[1780127679210,33.14,73436.75,32.0,-0.06096,9e-05,4.64421]
[1780127679638,33.14,73435.74,32.0,-0.06106,9e-05,4.65005]
[1780127680602,33.14,73435.74,32.0,-0.06106,9e-05,4.65005]
[1780127681133,33.14,73435.56,32.0,-0.06108,9e-05,4.65133]
[1780127683210,33.14,73434.45,32.0,-0.06119,9e-05,4.65779]
[1780127688616,33.15,73438.46,32.0,-0.06084,9e-05,4.63742]
[1780127690816,33.15,73438.46,32.0,-0.06084,9e-05,4.63742]
[1780127699792,33.16,73446.7,32.0,-0.06012,9e-05,4.59483]
[1780127705753,33.17,73448.05,32.0,-0.06004,9e-05,4.5899]
[1780127710788,33.17,73446.67,32.0,-0.0602,9e-05,4.59924]
[1780127713812,33.17,73437.79,32.0,-0.06105,9e-05,4.64947]
[1780127718038,33.18,73435.61,32.0,-0.06127,9e-05,4.66283]
[1780127721185,33.18,73433.06,32.0,-0.06153,0.0001,4.67772]
[1780127726855,33.18,73427.69,32.0,-0.06206,0.0001,4.70876]
[1780127731938,33.19,73428.81,32.0,-0.06191,0.0001,4.69822]
[1780127736434,33.19,73429.81,32.0,-0.06182,0.0001,4.69331]
[1780127742008,33.19,73430.42,32.0,-0.06179,0.0001,4.69167]
[1780127749323,33.2,73430.35,32.0,-0.06182,0.0001,4.69307]
[1780127753454,33.2,73430.35,32.0,-0.06183,0.0001,4.69386]
[1780127758079,33.21,73433.2,32.0,-0.0616,0.0001,4.68013]
[1780127763169,33.21,73433.91,32.0,-0.06156,0.0001,4.678]
[1780127766896,33.21,73433.66,32.0,-0.06159,0.0001,4.67971]
[1780127768181,33.22,73436.67,32.0,-0.06132,9e-05,4.66388]
[1780127768186,33.22,73436.67,32.0,-0.06132,9e-05,4.66388]
[1780127773239,33.22,73446.68,32.0,-0.06042,9e-05,4.61073]
[1780127778274,33.23,73445.23,32.0,-0.06059,9e-05,4.62076]
[1780127778979,33.23,73445.23,32.0,-0.06059,9e-05,4.62076]
[1780127785324,33.24,73444.42,32.0,-0.0607,9e-05,4.62782]
[1780127794386,33.25,73444.55,32.0,-0.06068,9e-05,4.62475]
[1780127799421,33.25,73445.87,32.0,-0.06058,9e-05,4.61908]
[1780127804460,33.26,73444.14,32.0,-0.06077,9e-05,4.6302]
[1780127809495,33.26,73444.72,32.0,-0.06074,9e-05,4.62843]
[1780127814530,33.26,73444.82,32.0,-0.06076,9e-05,4.62929]
[1780127820019,33.27,73444.24,32.0,-0.06083,9e-05,4.6336]
[1780127828072,33.27,73444.37,32.0,-0.06084,9e-05,4.63446]
[1780127830512,33.28,73444.26,32.0,-0.06087,9e-05,4.63636]
[1780127833378,33.28,73444.34,32.0,-0.06088,9e-05,4.63667]
[1780127836506,33.28,73443.55,32.0,-0.06097,9e-05,4.64179]
[1780127841719,33.29,73443.11,32.0,-0.06103,9e-05,4.64564]
[1780127846754,33.29,73442.98,32.0,-0.06106,9e-05,4.64751]
[1780127851790,33.29,73443.19,32.0,-0.061,9e-05,4.64206]
[1780127856824,33.3,73443.9,32.0,-0.06095,9e-05,4.63927]
[1780127861859,33.3,73446.12,32.0,-0.06076,9e-05,4.62819]
[1780127866894,33.3,73448.55,32.0,-0.06056,9e-05,4.61604]
[1780127871929,33.31,73449.02,32.0,-0.06053,9e-05,4.61478]
[1780127880992,33.31,73448.88,32.0,-0.06059,9e-05,4.61815]
[1780127886027,33.32,73448.88,32.0,-0.06061,9e-05,4.61939]
[1780127887571,33.32,73448.88,32.0,-0.06061,9e-05,4.61939]
[1780127893075,33.32,73448.87,32.0,-0.06064,9e-05,4.62115]
[1780127902139,33.33,73448.94,32.0,-0.06067,9e-05,4.62289]
[1780127907756,33.33,73448.89,32.0,-0.06069,9e-05,4.62409]
[1780127913215,33.34,73448.98,32.0,-0.06065,9e-05,4.61977]
[1780127916967,33.34,73448.98,32.0,-0.06065,9e-05,4.61977]
[1780127917969,33.34,73448.89,32.0,-0.06067,9e-05,4.62096]
[1780127923644,33.34,73449.45,32.0,-0.06063,9e-05,4.61903]
[1780127924390,33.35,73449.45,32.0,-0.06064,9e-05,4.61949]
[1780127924515,33.35,73449.45,32.0,-0.06064,9e-05,4.61949]
[1780127924545,33.35,73449.45,32.0,-0.06064,9e-05,4.61949]
[1780127930119,33.35,73449.27,32.0,-0.06067,9e-05,4.62116]
[1780127930152,33.35,73449.27,32.0,-0.06067,9e-05,4.62116]
[1780127930337,33.35,73449.46,32.0,-0.06067,9e-05,4.62102]
[1780127934499,33.35,73449.74,32.0,-0.06062,9e-05,4.61834]
[1780127935545,33.35,73450.16,32.0,-0.06057,9e-05,4.61565]
[1780127940641,33.34,73448.34,32.0,-0.06071,9e-05,4.62382]
[1780127942289,33.33,73448.57,32.0,-0.06062,9e-05,4.61837]
[1780127943036,33.33,73448.57,32.0,-0.06062,9e-05,4.61837]
[1780127943929,33.32,73448.57,32.0,-0.06056,9e-05,4.61468]
[1780127949471,33.28,73448.57,32.0,-0.06036,9e-05,4.60266]
[1780127952555,33.28,73448.72,32.0,-0.06033,9e-05,4.60116]
[1780127958534,33.27,73448.86,32.0,-0.06028,9e-05,4.59802]
[1780127959696,33.27,73448.86,32.0,-0.06028,9e-05,4.59802]
[1780127960350,33.27,73449.11,32.0,-0.06025,9e-05,4.5963]
[1780127965583,33.26,73449.83,32.0,-0.06015,9e-05,4.59039]
[1780127968241,33.26,73449.92,32.0,-0.06014,9e-05,4.58959]
[1780127970873,33.26,73450.13,32.0,-0.0601,9e-05,4.58752]
[1780127979681,33.25,73450.6,32.0,-0.05995,9e-05,4.57659]
[1780127984716,33.25,73450.52,32.0,-0.05993,9e-05,4.57557]
[1780127990758,33.24,73450.62,32.0,-0.05989,9e-05,4.57327]
[1780127995388,33.24,73450.3,32.0,-0.0599,9e-05,4.57387]
[1780128000833,33.24,73456.19,32.0,-0.05936,9e-05,4.54181]
[1780128001686,33.24,73456.19,32.0,-0.05936,9e-05,4.54181]
[1780128000058,33.24,73456.19,32.0,-0.05936,9e-05,4.54181]
[1780128012142,33.24,73456.19,32.0,-0.05936,9e-05,4.54181]
[1780128013483,33.24,73453.91,32.0,-0.05957,9e-05,4.55432]
[1780128013706,33.24,73453.91,32.0,-0.05957,9e-05,4.55432]
[1780128013946,33.24,73453.67,32.0,-0.05959,9e-05,4.55564]
[1780128014260,33.24,73453.67,32.0,-0.05959,9e-05,4.55564]
[1780128015439,33.24,73453.67,32.0,-0.05959,9e-05,4.55564]
[1780128015881,33.24,73453.67,32.0,-0.05959,9e-05,4.55564]
[1780128016187,33.24,73453.81,32.0,-0.05958,9e-05,4.55487]
[1780128019005,33.24,73453.66,32.0,-0.05959,9e-05,4.55569]
[1780128019106,33.24,73453.66,32.0,-0.05959,9e-05,4.55569]
[1780128019144,33.24,73453.66,32.0,-0.05959,9e-05,4.55569]
[1780128022036,33.24,73452.07,32.0,-0.05974,9e-05,4.56443]
[1780128024579,33.24,73452.29,32.0,-0.05972,9e-05,4.56322]
[1780128024585,33.24,73452.29,32.0,-0.05972,9e-05,4.56322]
[1780128025053,33.24,73452.14,32.0,-0.05974,9e-05,4.56404]
[1780128030091,33.24,73452.1,32.0,-0.05974,9e-05,4.56426]
[1780128040351,33.24,73452.06,32.0,-0.05968,9e-05,4.5591]
[1780128052251,33.22,73452.14,32.0,-0.05957,9e-05,4.55247]
[1780128057286,33.21,73452.24,32.0,-0.05949,9e-05,4.54759]
[1780128063265,33.19,73452.03,32.0,-0.0594,9e-05,4.54248]
[1780128063755,33.18,73452.09,32.0,-0.05937,9e-05,4.54059]
[1780128063759,33.12,73451.99,32.0,-0.05903,9e-05,4.52]
[1780128065352,33.12,73451.96,32.0,-0.05903,9e-05,4.52017]
[1780128066704,33.06,73451.79,32.0,-0.05872,9e-05,4.5015]
[1780128066805,32.99,73451.79,32.0,-0.05837,9e-05,4.48014]
[1780128072408,32.7,73451.76,32.0,-0.05674,9e-05,4.38191]
[1780128073556,32.7,73451.76,32.0,-0.05674,9e-05,4.38191]
[1780128077679,32.46,73445.86,32.2,-0.05598,9e-05,4.33502]
[1780128077776,32.34,73444.0,32.2,-0.0555,9e-05,4.30548]
[1780128078685,32.34,73444.0,32.2,-0.0555,9e-05,4.30548]
[1780128078787,32.28,73443.72,32.2,-0.0552,9e-05,4.28712]
[1780128084493,32.2,73451.16,32.2,-0.05408,9e-05,4.21894]
[1780128089530,32.17,73451.92,32.2,-0.05386,9e-05,4.20519]
[1780128091824,32.16,73451.88,32.2,-0.05383,9e-05,4.2035]
[1780128091856,32.16,73451.88,32.2,-0.05383,9e-05,4.2035]
[1780128091915,32.15,73451.88,32.2,-0.05371,9e-05,4.19449]
[1780128098277,32.16,73451.36,32.2,-0.05378,9e-05,4.19883]
[1780128105641,32.17,73451.64,32.2,-0.05384,9e-05,4.20234]
[1780128108455,32.18,73451.66,32.2,-0.05386,9e-05,4.20371]
[1780128110611,32.18,73451.35,32.2,-0.0539,9e-05,4.20596]
[1780128110660,32.18,73451.35,32.2,-0.0539,9e-05,4.20596]
[1780128110677,32.18,73451.21,32.2,-0.05392,9e-05,4.2073]
[1780128113586,32.18,73451.66,32.2,-0.05389,9e-05,4.20525]
[1780128113688,32.18,73451.66,32.2,-0.05388,9e-05,4.20507]
[1780128118734,32.17,73451.74,32.2,-0.05382,9e-05,4.20136]
[1780128122271,32.17,73451.74,32.2,-0.0538,9e-05,4.20006]
[1780128126919,32.16,73451.69,32.2,-0.05379,9e-05,4.19905]
[1780128132832,32.14,73456.48,32.2,-0.05325,9e-05,4.16644]
[1780128139882,32.13,73456.32,32.2,-0.0532,9e-05,4.16327]
[1780128140634,32.13,73456.32,32.2,-0.0532,9e-05,4.16327]
[1780128140680,32.13,73456.32,32.2,-0.0532,9e-05,4.16327]
[1780128143910,32.13,73456.44,32.2,-0.05321,9e-05,4.16377]
[1780128149350,32.14,73457.02,32.2,-0.05317,9e-05,4.16122]
[1780128149368,32.14,73457.02,32.2,-0.05321,9e-05,4.1635]
[1780128149634,32.14,73457.02,32.2,-0.05321,9e-05,4.1635]
[1780128149893,32.14,73457.02,32.2,-0.05322,9e-05,4.16416]
[1780128154988,32.15,73457.34,32.2,-0.05318,9e-05,4.1602]
[1780128160024,32.16,73456.89,32.2,-0.05326,9e-05,4.16556]
[1780128164178,32.17,73456.48,32.2,-0.05333,9e-05,4.16949]
[1780128164273,32.17,73456.34,32.2,-0.05335,9e-05,4.17081]
[1780128164620,32.17,73456.34,32.2,-0.05335,9e-05,4.17081]
[1780128166065,32.17,73455.5,32.2,-0.05344,9e-05,4.17647]
[1780128171100,32.18,73452.28,32.2,-0.05377,9e-05,4.19658]
[1780128176135,32.19,73452.02,32.2,-0.05383,9e-05,4.2006]
[1780128176964,32.19,73452.02,32.2,-0.05383,9e-05,4.2006]
[1780128182177,32.2,73452.05,32.2,-0.05388,9e-05,4.20356]
[1780128186089,32.2,73451.08,32.2,-0.05399,9e-05,4.21035]
[1780128187089,32.2,73451.11,32.2,-0.054,9e-05,4.2107]
[1780128199296,32.22,73451.08,32.2,-0.05411,9e-05,4.2174]
[1780128204332,32.23,73450.28,32.2,-0.05422,9e-05,4.22422]
[1780128208164,32.24,73448.02,32.2,-0.05444,9e-05,4.23794]
[1780128214402,32.24,73447.81,32.2,-0.0544,9e-05,4.23389]
[1780128217026,32.24,73447.81,32.2,-0.0544,9e-05,4.23389]
[1780128222052,32.23,73447.81,32.2,-0.0544,9e-05,4.2337]
[1780128222054,32.23,73447.81,32.2,-0.0544,9e-05,4.2337]
[1780128222935,32.24,73447.81,32.2,-0.05444,9e-05,4.23606]
[1780128229507,32.25,73446.85,32.2,-0.05457,9e-05,4.24447]
[1780128231350,32.25,73446.85,32.2,-0.05457,9e-05,4.24447]
[1780128232294,32.25,73446.83,32.2,-0.05459,9e-05,4.24546]
[1780128237030,32.26,73444.48,32.2,-0.05483,9e-05,4.25993]
[1780128242598,32.27,73446.08,32.2,-0.05473,9e-05,4.25407]
[1780128247633,32.27,73447.9,32.2,-0.0546,9e-05,4.24624]
[1780128253099,32.28,73447.89,32.2,-0.05461,9e-05,4.24671]
[1780128253963,32.28,73447.89,32.2,-0.05464,9e-05,4.24876]
[1780128254959,32.28,73447.89,32.2,-0.05465,9e-05,4.24917]
[1780128265351,32.29,73447.89,32.2,-0.05468,9e-05,4.2508]
[1780128272517,32.3,73449.62,32.2,-0.05457,9e-05,4.24454]
[1780128276061,32.31,73449.66,32.2,-0.05456,9e-05,4.24224]
[1780128284893,32.32,73450.02,32.2,-0.05459,9e-05,4.24415]
[1780128289799,32.32,73453.03,32.2,-0.05435,9e-05,4.22971]
[1780128289899,32.32,73453.03,32.2,-0.05435,9e-05,4.22971]
[1780128289971,32.32,73454.67,32.2,-0.05421,9e-05,4.22123]
[1780128292925,32.39,73455.34,32.2,-0.0545,9e-05,4.23906]
[1780128293659,32.39,73457.1,32.2,-0.05436,9e-05,4.23061]
[1780128298991,32.41,73457.81,32.2,-0.0544,9e-05,4.23318]
[1780128304026,32.43,73446.16,32.2,-0.05553,9e-05,4.30158]
[1780128309061,32.44,73445.82,32.2,-0.05564,9e-05,4.30815]
[1780128315103,32.46,73446.35,32.2,-0.05568,9e-05,4.31086]
[1780128322152,32.48,73446.4,32.2,-0.05578,9e-05,4.31706]
[1780128327188,32.49,73446.71,32.2,-0.05583,9e-05,4.31994]
[1780128332223,32.5,73443.99,32.2,-0.05609,9e-05,4.33404]
[1780128337230,32.52,73443.8,32.2,-0.05616,9e-05,4.33858]
[1780128337258,32.52,73443.84,32.2,-0.05617,9e-05,4.33924]
[1780128337664,32.52,73443.84,32.2,-0.05617,9e-05,4.33924]
[1780128342366,32.52,73444.12,32.2,-0.05615,9e-05,4.33797]
[1780128348335,32.53,73443.99,32.2,-0.05621,9e-05,4.34128]
[1780128350761,32.53,73443.87,32.2,-0.05623,9e-05,4.34246]
[1780128356391,32.54,73443.22,32.2,-0.05637,9e-05,4.35126]
[1780128357433,32.54,73443.22,32.2,-0.05637,9e-05,4.35126]
[1780128357534,32.55,73443.95,32.2,-0.05632,9e-05,4.34813]
[1780128360524,32.55,73443.92,32.2,-0.05633,9e-05,4.34855]
[1780128361882,32.55,73443.77,32.2,-0.05635,9e-05,4.35013]
[1780128362433,32.55,73443.89,32.2,-0.05635,9e-05,4.34972]
[1780128366534,32.56,73443.76,32.2,-0.05639,9e-05,4.35215]
[1780128367039,32.56,73443.64,32.2,-0.05643,9e-05,4.35453]
[1780128367468,32.56,73444.11,32.2,-0.0564,9e-05,4.35281]
[1780128370733,32.57,73443.97,32.2,-0.05642,9e-05,4.3543]
[1780128370859,32.57,73443.97,32.2,-0.05642,9e-05,4.3543]
[1780128372670,32.57,73443.81,32.2,-0.05644,9e-05,4.35542]
[1780128378170,32.57,73444.07,32.2,-0.05643,9e-05,4.35494]
[1780128378728,32.57,73444.07,32.2,-0.05644,9e-05,4.35567]
[1780128388615,32.58,73445.62,32.2,-0.05634,9e-05,4.34961]
[1780128390931,32.58,73445.66,32.2,-0.05635,9e-05,4.34988]
[1780128392088,32.58,73445.81,32.2,-0.05628,9e-05,4.34401]
[1780128397122,32.58,73446.06,32.2,-0.05627,9e-05,4.34364]
[1780128401227,32.59,73445.93,32.2,-0.05629,9e-05,4.34484]
[1780128401962,32.59,73446.0,32.2,-0.0563,9e-05,4.34543]
[1780128407240,32.62,73453.14,32.2,-0.05584,9e-05,4.31806]
[1780128407387,32.62,73453.14,32.2,-0.05584,9e-05,4.31806]
[1780128407441,32.62,73453.14,32.2,-0.05584,9e-05,4.31806]
[1780128409352,32.64,73453.07,32.2,-0.05594,9e-05,4.32395]
[1780128415432,32.66,73448.93,32.2,-0.05644,9e-05,4.35411]
[1780128417343,32.68,73447.99,32.2,-0.0566,9e-05,4.36375]
[1780128417344,32.68,73447.99,32.2,-0.0566,9e-05,4.36375]
[1780128417352,32.68,73447.99,32.2,-0.0566,9e-05,4.36375]
[1780128417477,32.68,73447.99,32.2,-0.0566,9e-05,4.36375]
[1780128417578,32.69,73446.48,32.2,-0.0568,9e-05,4.37586]
[1780128421574,32.67,73446.14,32.2,-0.05673,9e-05,4.37181]
[1780128427189,32.66,73448.09,32.2,-0.05653,9e-05,4.35947]
[1780128427624,32.66,73448.09,32.2,-0.05653,9e-05,4.35947]
[1780128432939,32.66,73448.56,32.2,-0.05646,9e-05,4.35508]
[1780128435804,32.66,73448.56,32.2,-0.05646,9e-05,4.35508]
[1780128435850,32.66,73448.56,32.2,-0.05646,9e-05,4.35508]
[1780128435864,32.66,73448.56,32.2,-0.05646,9e-05,4.35508]
[1780128437180,32.66,73448.56,32.2,-0.05644,9e-05,4.35431]
[1780128439439,32.66,73448.56,32.2,-0.05643,9e-05,4.3538]
[1780128445697,32.65,73448.36,32.2,-0.05643,9e-05,4.35339]
[1780128445832,32.65,73448.36,32.2,-0.05643,9e-05,4.35339]
[1780128446423,32.65,73448.36,32.2,-0.05643,9e-05,4.35339]
[1780128446521,32.65,73448.29,32.2,-0.05641,9e-05,4.35231]
[1780128452097,32.63,73449.76,32.2,-0.05615,9e-05,4.33516]
[1780128458189,32.62,73453.16,32.2,-0.05575,9e-05,4.31106]
[1780128462178,32.6,73455.55,32.2,-0.05547,9e-05,4.29367]
[1780128462223,32.6,73455.55,32.2,-0.05547,9e-05,4.29367]
[1780128463246,32.6,73457.63,32.2,-0.05527,9e-05,4.28155]
[1780128464293,32.6,73459.89,32.2,-0.05505,9e-05,4.2685]
[1780128470396,32.58,73459.08,32.2,-0.05504,9e-05,4.26801]
[1780128476393,32.57,73453.15,32.2,-0.05549,9e-05,4.29505]
[1780128482626,32.56,73453.66,32.2,-0.05539,9e-05,4.28886]
[1780128482721,32.56,73453.66,32.2,-0.05539,9e-05,4.28886]
[1780128483405,32.55,73453.66,32.2,-0.05535,9e-05,4.28633]
[1780128483509,32.55,73453.7,32.2,-0.05534,9e-05,4.28601]
[1780128483941,32.55,73453.7,32.2,-0.05534,9e-05,4.28601]
[1780128489376,32.55,73453.06,32.2,-0.05539,9e-05,4.28899]
[1780128494839,32.55,73451.23,32.2,-0.05555,9e-05,4.29828]
[1780128504454,32.55,73450.83,32.2,-0.05557,9e-05,4.29987]
[1780128514022,32.54,73447.22,32.2,-0.05587,9e-05,4.31815]
[1780128519600,32.54,73446.76,32.2,-0.05583,9e-05,4.31385]
[1780128523032,32.54,73446.83,32.2,-0.05582,9e-05,4.31301]
[1780128528664,32.53,73446.89,32.2,-0.0558,9e-05,4.31177]
[1780128533698,32.53,73446.92,32.2,-0.05578,9e-05,4.31085]
[1780128540041,32.53,73447.14,32.2,-0.05575,9e-05,4.3092]
[1780128545499,32.53,73447.24,32.2,-0.05573,9e-05,4.30762]
[1780128546549,32.53,73446.87,32.2,-0.05576,9e-05,4.30933]
[1780128552575,32.52,73447.08,32.2,-0.05572,9e-05,4.30745]
[1780128557724,32.52,73447.12,32.2,-0.05571,9e-05,4.30636]
[1780128561844,32.52,73448.76,32.2,-0.05555,9e-05,4.29688]
[1780128569583,32.52,73450.06,32.2,-0.05542,9e-05,4.28921]
[1780128574851,32.51,73449.93,32.2,-0.05536,9e-05,4.2836]
[1780128583317,32.51,73449.85,32.2,-0.05535,9e-05,4.28348]
[1780128583784,32.51,73449.85,32.2,-0.05535,9e-05,4.28348]
[1780128583849,32.51,73450.02,32.2,-0.05533,9e-05,4.28212]
[1780128584072,32.51,73450.02,32.2,-0.05533,9e-05,4.28212]
[1780128584323,32.51,73450.02,32.2,-0.05533,9e-05,4.28212]
[1780128584392,32.51,73450.02,32.2,-0.05532,9e-05,4.28127]
[1780128590095,32.51,73452.34,32.2,-0.0551,9e-05,4.26828]
[1780128595347,32.51,73456.09,32.2,-0.05476,9e-05,4.24764]
[1780128598896,32.51,73460.29,32.2,-0.05439,9e-05,4.22485]
[1780128601960,32.51,73463.19,32.2,-0.05413,9e-05,4.20926]
[1780128604414,32.51,73459.13,32.2,-0.05449,9e-05,4.23114]
[1780128604947,32.51,73459.23,32.2,-0.05448,9e-05,4.23058]
[1780128610525,32.51,73459.53,32.2,-0.05445,9e-05,4.22888]
[1780128613340,32.51,73458.74,32.2,-0.05452,9e-05,4.23307]
[1780128613445,32.51,73458.74,32.2,-0.05452,9e-05,4.23307]
[1780128622417,32.5,73458.87,32.2,-0.05451,9e-05,4.23219]
[1780128628386,32.5,73459.0,32.2,-0.0545,9e-05,4.23143]
[1780128633495,32.5,73458.93,32.2,-0.05444,9e-05,4.22648]
[1780128638530,32.5,73459.21,32.2,-0.05441,9e-05,4.22495]
[1780128643410,32.5,73459.95,32.2,-0.05435,9e-05,4.22097]
[1780128643496,32.5,73459.95,32.2,-0.05435,9e-05,4.22097]
[1780128648600,32.5,73460.23,32.2,-0.05432,9e-05,4.21951]
[1780128648920,32.5,73460.23,32.2,-0.05432,9e-05,4.21951]
[1780128655649,32.5,73459.86,32.2,-0.05436,9e-05,4.22153]
[1780128661691,32.5,73459.34,32.2,-0.0544,9e-05,4.22433]
[1780128671762,32.5,73459.34,32.2,-0.0544,9e-05,4.22431]
[1780128673335,32.5,73459.34,32.2,-0.0544,9e-05,4.22431]
[1780128673383,32.5,73459.34,32.2,-0.0544,9e-05,4.22431]
[1780128681836,32.5,73459.34,32.2,-0.0544,9e-05,4.2243]
[1780128681953,32.5,73459.34,32.2,-0.0544,9e-05,4.2243]
[1780128682122,32.5,73459.34,32.2,-0.0544,9e-05,4.2243]
[1780128684698,32.5,73459.39,32.2,-0.0544,9e-05,4.22402]
[1780128691616,32.5,73460.32,32.2,-0.05432,9e-05,4.21904]
[1780128695928,32.5,73455.66,32.2,-0.05467,9e-05,4.23887]
[1780128696112,32.5,73455.66,32.2,-0.05467,9e-05,4.23887]
[1780128701296,32.51,73455.56,32.2,-0.05472,9e-05,4.24177]
[1780128703388,32.52,73455.56,32.2,-0.05474,9e-05,4.2433]
[1780128703557,32.52,73455.56,32.2,-0.05474,9e-05,4.2433]
[1780128703945,32.52,73455.56,32.2,-0.05474,9e-05,4.2433]
[1780128705309,32.52,73455.56,32.2,-0.05474,9e-05,4.24353]
[1780128705394,32.52,73455.56,32.2,-0.05475,9e-05,4.24365]
[1780128708111,32.53,73451.54,32.2,-0.05518,9e-05,4.26982]
[1780128708196,32.54,73451.56,32.2,-0.05524,9e-05,4.27375]
[1780128714093,32.55,73451.49,32.2,-0.05529,9e-05,4.27675]
[1780128714184,32.55,73451.49,32.2,-0.05529,9e-05,4.27682]
[1780128718741,32.55,73451.42,32.2,-0.05531,9e-05,4.27798]
[1780128718805,32.56,73451.21,32.2,-0.05535,9e-05,4.2803]
[1780128724139,32.57,73449.18,32.2,-0.0556,9e-05,4.29528]
[1780128729171,32.57,73448.98,32.2,-0.05564,9e-05,4.29772]
[1780128732387,32.57,73445.73,32.2,-0.05594,9e-05,4.3159]
[1780128741258,32.57,73447.29,32.2,-0.0558,9e-05,4.30753]
[1780128744542,32.57,73446.62,32.2,-0.05586,9e-05,4.31109]
[1780128750323,32.58,73446.55,32.2,-0.05588,9e-05,4.31258]
[1780128755412,32.58,73446.26,32.2,-0.05586,9e-05,4.30984]
[1780128763413,32.59,73446.79,32.2,-0.05585,9e-05,4.30915]
[1780128768448,32.59,73447.07,32.2,-0.05585,9e-05,4.30909]
[1780128774490,32.6,73445.15,32.2,-0.05605,9e-05,4.32097]
[1780128779977,32.6,73445.16,32.2,-0.05606,9e-05,4.3218]
[1780128785568,32.6,73445.48,32.2,-0.05606,9e-05,4.32157]
[1780128790602,32.61,73445.66,32.2,-0.05606,9e-05,4.32167]
[1780128793973,32.61,73445.78,32.2,-0.05605,9e-05,4.32145]
[1780128794156,32.61,73445.96,32.2,-0.05604,9e-05,4.32069]
[1780128794839,32.61,73445.96,32.2,-0.05604,9e-05,4.32069]
[1780128800672,32.61,73446.47,32.2,-0.05602,9e-05,4.31946]
[1780128805708,32.62,73447.39,32.2,-0.05596,9e-05,4.31554]
[1780128810742,32.62,73447.18,32.2,-0.05599,9e-05,4.3178]
[1780128818799,32.63,73447.43,32.2,-0.05594,9e-05,4.31293]
[1780128825847,32.63,73447.13,32.2,-0.05599,9e-05,4.31614]
[1780128827111,32.63,73447.13,32.2,-0.05599,9e-05,4.31614]
[1780128834911,32.64,73446.8,32.2,-0.05605,9e-05,4.32]
[1780128839412,32.64,73447.1,32.2,-0.05604,9e-05,4.31928]
[1780128844981,32.64,73447.19,32.2,-0.05606,9e-05,4.32015]
[1780128854044,32.65,73448.2,32.2,-0.056,9e-05,4.3167]
[1780128854211,32.65,73448.2,32.2,-0.056,9e-05,4.3167]
[1780128854942,32.65,73448.2,32.2,-0.056,9e-05,4.3167]
[1780128865121,32.66,73450.15,32.2,-0.05587,9e-05,4.3088]
[1780128870465,32.66,73450.22,32.2,-0.05587,9e-05,4.30915]
[1780128873149,32.66,73449.46,32.2,-0.05589,9e-05,4.30856]
[1780128879219,32.66,73449.49,32.2,-0.05587,9e-05,4.30738]
[1780128884256,32.66,73451.95,32.2,-0.05564,9e-05,4.29332]
[1780128889291,32.65,73459.58,32.2,-0.05495,9e-05,4.25171]
[1780128892328,32.65,73459.72,32.2,-0.05493,9e-05,4.25084]
[1780128892344,32.65,73459.72,32.2,-0.05493,9e-05,4.25084]
[1780128895141,32.65,73463.25,32.2,-0.05462,9e-05,4.23176]
[1780128895570,32.65,73463.09,32.2,-0.05463,9e-05,4.23259]
[1780128901870,32.65,73467.95,32.2,-0.0542,9e-05,4.20647]
[1780128905571,32.65,73465.78,32.3,-0.05439,9e-05,4.21809]
[1780128905575,32.65,73465.78,32.3,-0.05439,9e-05,4.21809]
[1780128907274,32.65,73461.47,32.4,-0.05477,9e-05,4.24119]
[1780128915475,32.65,73457.63,32.4,-0.05511,9e-05,4.26137]
[1780128922524,32.65,73451.08,32.4,-0.05568,9e-05,4.29597]
[1780128924312,32.65,73451.08,32.4,-0.05568,9e-05,4.29597]
[1780128924977,32.65,73451.08,32.4,-0.05568,9e-05,4.29597]
[1780128930181,32.65,73451.04,32.4,-0.05567,9e-05,4.29551]
[1780128935615,32.64,73450.3,32.4,-0.05566,9e-05,4.29307]
[1780128937059,32.64,73450.3,32.4,-0.05566,9e-05,4.29307]
[1780128942664,32.64,73450.62,32.4,-0.05562,9e-05,4.29047]
[1780128945199,32.64,73450.62,32.4,-0.05561,9e-05,4.29035]
[1780128953014,32.64,73450.62,32.4,-0.05561,9e-05,4.29023]
[1780128959783,32.64,73450.82,32.4,-0.05556,9e-05,4.28741]
[1780128966832,32.63,73450.89,32.4,-0.05555,9e-05,4.28626]
[1780128972873,32.63,73451.0,32.4,-0.05553,9e-05,4.28503]
[1780128978776,32.63,73451.43,32.4,-0.05548,9e-05,4.28218]
[1780128983951,32.63,73450.74,32.4,-0.05553,9e-05,4.28528]
[1780128997042,32.62,73451.72,32.4,-0.05536,9e-05,4.27342]
[1780129001884,32.62,73450.07,32.4,-0.0555,9e-05,4.28198]
[1780129003826,32.62,73448.75,32.4,-0.05562,9e-05,4.28892]
[1780129004012,32.62,73448.75,32.4,-0.05562,9e-05,4.28892]
[1780129004824,32.62,73448.82,32.4,-0.05561,9e-05,4.28842]
[1780129009644,32.62,73447.81,32.4,-0.05569,9e-05,4.29332]
[1780129011084,32.62,73447.36,32.4,-0.05573,9e-05,4.29564]
[1780129017182,32.62,73446.72,32.4,-0.05577,9e-05,4.29823]
[1780129024231,32.61,73446.47,32.4,-0.05578,9e-05,4.2987]
[1780129030273,32.61,73446.61,32.4,-0.05575,9e-05,4.29719]
[1780129032412,32.61,73446.7,32.4,-0.05574,9e-05,4.29645]
[1780129033690,32.61,73446.7,32.4,-0.05574,9e-05,4.29645]
[1780129034694,32.61,73446.7,32.4,-0.05574,9e-05,4.29621]
[1780129041350,32.61,73446.26,32.4,-0.05576,9e-05,4.29775]
[1780129045204,32.61,73446.18,32.4,-0.05577,9e-05,4.29794]
[1780129045209,32.61,73446.18,32.4,-0.05577,9e-05,4.29794]
[1780129050414,32.61,73440.9,32.4,-0.05626,9e-05,4.32759]
[1780129057463,32.61,73440.52,32.4,-0.05626,9e-05,4.32589]
[1780129062498,32.62,73440.22,32.4,-0.0563,9e-05,4.3286]
[1780129067534,32.62,73440.63,32.4,-0.05628,9e-05,4.32743]
[1780129072569,32.62,73440.01,32.4,-0.05636,9e-05,4.33188]
[1780129078056,32.63,73438.76,32.4,-0.05648,9e-05,4.33952]
[1780129081992,32.63,73438.47,32.4,-0.05652,9e-05,4.34149]
[1780129084175,32.63,73438.66,32.4,-0.05651,9e-05,4.34122]
[1780129090042,32.63,73438.58,32.4,-0.0565,9e-05,4.34028]
[1780129097744,32.62,73438.92,32.4,-0.05644,9e-05,4.33689]
[1780129102779,32.62,73437.79,32.4,-0.05653,9e-05,4.34195]
[1780129107436,32.62,73436.02,32.4,-0.05668,9e-05,4.35104]
[1780129112857,32.61,73429.91,32.4,-0.05715,9e-05,4.37763]
[1780129117892,32.61,73428.38,32.4,-0.05727,9e-05,4.38479]
[1780129119611,32.61,73427.94,32.4,-0.05731,9e-05,4.38694]
[1780129124941,32.6,73424.86,32.4,-0.05756,9e-05,4.40225]
[1780129125679,32.6,73424.86,32.4,-0.05756,9e-05,4.40225]
[1780129126486,32.6,73425.18,32.4,-0.05753,9e-05,4.4002]
[1780129126525,32.6,73425.18,32.4,-0.05753,9e-05,4.4002]
[1780129131613,32.6,73425.97,32.4,-0.05743,9e-05,4.39439]
[1780129131839,32.6,73425.97,32.4,-0.05743,9e-05,4.39439]
[1780129132062,32.6,73425.97,32.4,-0.05743,9e-05,4.39439]
[1780129134153,32.6,73425.44,32.4,-0.05747,9e-05,4.39675]
[1780129135257,32.59,73425.45,32.4,-0.05747,9e-05,4.39642]
[1780129137867,32.59,73425.33,32.4,-0.05746,9e-05,4.39595]
[1780129143068,32.59,73425.31,32.4,-0.05743,9e-05,4.39439]
[1780129145432,32.58,73425.27,32.4,-0.05743,9e-05,4.39404]
[1780129152132,32.58,73423.83,32.4,-0.05753,9e-05,4.39995]
[1780129156265,32.58,73423.78,32.4,-0.05752,9e-05,4.39936]
[1780129156497,32.57,73423.78,32.4,-0.05751,9e-05,4.39907]
[1780129156533,32.57,73423.78,32.4,-0.05751,9e-05,4.39907]
[1780129156319,32.57,73423.78,32.4,-0.05751,9e-05,4.39907]
[1780129161064,32.57,73423.78,32.4,-0.05751,9e-05,4.39907]
[1780129162324,32.57,73423.78,32.4,-0.05749,9e-05,4.39764]
[1780129168469,32.57,73424.03,32.4,-0.05745,9e-05,4.39513]
[1780129168472,32.57,73424.03,32.4,-0.05745,9e-05,4.39513]
[1780129170754,32.56,73424.03,32.4,-0.05742,9e-05,4.39375]
[1780129174525,32.56,73423.95,32.4,-0.05734,9e-05,4.38695]
[1780129177555,32.54,73423.63,32.4,-0.05728,9e-05,4.38335]
[1780129183666,32.5,73423.61,32.4,-0.05708,9e-05,4.37147]
[1780129190354,32.46,73419.53,32.4,-0.0572,9e-05,4.37856]
[1780129199038,32.4,73416.83,32.4,-0.05712,9e-05,4.37359]
[1780129204499,32.36,73417.04,32.4,-0.05689,9e-05,4.35969]
[1780129211384,32.34,73416.73,32.4,-0.05679,9e-05,4.35372]
[1780129216583,32.32,73419.14,32.4,-0.05647,9e-05,4.33422]
[1780129221618,32.32,73419.3,32.4,-0.05644,9e-05,4.33262]
[1780129223703,32.32,73419.44,32.4,-0.05642,9e-05,4.33155]
[1780129223804,32.32,73419.49,32.4,-0.05642,9e-05,4.33127]
[1780129224507,32.32,73419.49,32.4,-0.05642,9e-05,4.33127]
[1780129230660,32.31,73419.28,32.4,-0.05642,9e-05,4.33153]
[1780129232567,32.29,73419.29,32.4,-0.05626,9e-05,4.31996]
[1780129232697,32.29,73419.4,32.4,-0.05623,9e-05,4.31848]
[1780129238135,32.29,73419.46,32.4,-0.05622,9e-05,4.31758]
[1780129243760,32.29,73419.43,32.4,-0.05621,9e-05,4.31742]
[1780129243857,32.29,73419.43,32.4,-0.05621,9e-05,4.31711]
[1780129245228,32.29,73419.43,32.4,-0.05621,9e-05,4.31711]
[1780129245229,32.29,73419.43,32.4,-0.05621,9e-05,4.31711]
[1780129249593,32.28,73419.47,32.4,-0.05615,9e-05,4.31352]
[1780129255383,32.26,73419.47,32.4,-0.05607,9e-05,4.30853]
[1780129257972,32.26,73419.47,32.4,-0.05604,9e-05,4.30688]
[1780129270966,32.22,73423.73,32.4,-0.05545,9e-05,4.27144]
[1780129276009,32.21,73425.37,32.4,-0.05523,9e-05,4.25799]
[1780129282044,32.2,73425.52,32.4,-0.05514,9e-05,4.25282]
[1780129287078,32.19,73424.79,32.4,-0.05515,9e-05,4.25323]
[1780129292114,32.17,73429.47,32.4,-0.05461,9e-05,4.21896]
[1780129299163,32.16,73429.19,32.4,-0.05456,9e-05,4.21583]
[1780129309233,32.14,73429.19,32.4,-0.05445,9e-05,4.2093]
[1780129315275,32.13,73429.51,32.4,-0.05436,9e-05,4.20371]
[1780129319733,32.13,73429.59,32.4,-0.05434,9e-05,4.20263]
[1780129326477,32.11,73429.53,32.4,-0.05427,9e-05,4.1979]
[1780129330381,32.1,73437.81,32.4,-0.05347,9e-05,4.14931]
[1780129333543,32.1,73436.94,32.4,-0.05353,9e-05,4.15293]
[1780129338221,32.09,73437.05,32.4,-0.0535,9e-05,4.15123]
[1780129344479,32.08,73437.27,32.4,-0.05339,9e-05,4.14459]
[1780129345116,32.08,73437.27,32.4,-0.05339,9e-05,4.14459]
[1780129345486,32.08,73437.35,32.4,-0.05337,9e-05,4.14362]
[1780129352812,32.08,73437.35,32.4,-0.05338,9e-05,4.14413]
[1780129358577,32.08,73437.46,32.4,-0.05333,9e-05,4.13945]
[1780129363611,32.08,73437.61,32.4,-0.05333,9e-05,4.13925]
[1780129370661,32.09,73440.7,32.4,-0.05307,9e-05,4.12354]
[1780129375696,32.09,73440.54,32.4,-0.05309,9e-05,4.12511]
[1780129380731,32.09,73439.88,32.4,-0.05316,9e-05,4.12933]
[1780129385768,32.09,73440.0,32.4,-0.05316,9e-05,4.12932]
[1780129390803,32.09,73441.06,32.4,-0.05308,9e-05,4.12423]
[1780129397648,32.1,73441.06,32.4,-0.05309,9e-05,4.12488]
[1780129403894,32.1,73441.31,32.4,-0.05308,9e-05,4.12457]
[1780129406809,32.1,73441.36,32.4,-0.05308,9e-05,4.12455]
[1780129406915,32.1,73441.16,32.4,-0.0531,9e-05,4.12575]
[1780129411665,32.1,73441.16,32.4,-0.05311,9e-05,4.12635]
[1780129418078,32.11,73441.16,32.4,-0.05307,9e-05,4.12214]
[1780129425114,32.11,73441.2,32.4,-0.0531,9e-05,4.12397]
[1780129430148,32.12,73441.13,32.4,-0.05313,9e-05,4.12562]
[1780129435184,32.12,73441.82,32.4,-0.05308,9e-05,4.123]
[1780129440518,32.12,73441.81,32.4,-0.05309,9e-05,4.12327]
[1780129447272,32.13,73441.06,32.4,-0.05319,9e-05,4.12962]
[1780129452577,32.13,73441.21,32.4,-0.05319,9e-05,4.12941]
[1780129458348,32.13,73441.32,32.4,-0.0532,9e-05,4.13039]
[1780129463622,32.14,73441.36,32.4,-0.05321,9e-05,4.13093]
[1780129466405,32.14,73451.9,32.4,-0.0523,9e-05,4.0752]
[1780129470433,32.14,73459.72,32.4,-0.05164,9e-05,4.03482]
[1780129473779,32.14,73460.44,32.4,-0.05153,9e-05,4.02689]
[1780129477195,32.15,73460.38,32.4,-0.05155,9e-05,4.02792]
[1780129477371,32.15,73460.38,32.4,-0.05155,9e-05,4.02792]
[1780129477827,32.15,73460.42,32.4,-0.05156,9e-05,4.02842]
[1780129478987,32.15,73459.79,32.4,-0.05162,9e-05,4.03211]
[1780129483186,32.15,73460.28,32.4,-0.05159,9e-05,4.03021]
[1780129487323,32.16,73460.16,32.7,-0.05163,9e-05,4.03294]
[1780129488683,32.16,73460.17,32.7,-0.05164,9e-05,4.03324]
[1780129493862,32.16,73460.14,32.7,-0.05166,9e-05,4.03479]
[1780129499343,32.17,73460.14,32.7,-0.05167,9e-05,4.03549]
[1780129500467,32.17,73460.1,32.7,-0.05171,9e-05,4.03779]
[1780129501517,32.17,73460.1,32.7,-0.05172,9e-05,4.03814]
[1780129501522,32.17,73460.1,32.7,-0.05172,9e-05,4.03814]
[1780129501761,32.17,73460.1,32.7,-0.05172,9e-05,4.03814]
[1780129513760,32.18,73461.91,32.7,-0.05159,9e-05,4.03066]
[1780129518769,32.19,73461.81,32.7,-0.05167,9e-05,4.03547]
[1780129522181,32.19,73461.78,32.7,-0.05168,9e-05,4.03598]
[1780129526064,32.2,73462.56,32.7,-0.05164,9e-05,4.03359]
[1780129532867,32.21,73462.82,32.7,-0.0516,9e-05,4.02984]
[1780129539916,32.22,73463.02,32.7,-0.05163,9e-05,4.03124]
[1780129545998,32.22,73463.79,32.7,-0.05158,9e-05,4.02823]
[1780129557035,32.23,73463.92,32.7,-0.05164,9e-05,4.03247]
[1780129557842,32.23,73463.92,32.7,-0.05164,9e-05,4.03247]
[1780129563077,32.24,73464.55,32.7,-0.05162,9e-05,4.03121]
[1780129568113,32.24,73463.14,32.7,-0.05177,9e-05,4.04039]
[1780129573148,32.25,73463.19,32.7,-0.0518,9e-05,4.04177]
[1780129578183,32.25,73463.49,32.7,-0.0518,9e-05,4.0418]
[1780129578863,32.25,73463.49,32.7,-0.0518,9e-05,4.0418]
[1780129578864,32.25,73463.49,32.7,-0.0518,9e-05,4.0418]
[1780129584226,32.26,73464.51,32.7,-0.05174,9e-05,4.03833]
[1780129593242,32.26,73465.04,32.7,-0.05171,9e-05,4.03682]
[1780129593242,32.26,73465.04,32.7,-0.05171,9e-05,4.03682]
[1780129598324,32.28,73464.71,32.7,-0.05174,9e-05,4.03697]
[1780129603360,32.28,73462.91,32.7,-0.05192,9e-05,4.04808]
[1780129603920,32.28,73462.91,33.5,-0.05192,9e-05,4.04808]
[1780129605456,32.28,73462.92,33.5,-0.05192,9e-05,4.04832]
[1780129606861,32.28,73462.47,33.5,-0.05197,9e-05,4.05101]
[1780129609187,32.28,73462.3,33.5,-0.052,9e-05,4.0528]
[1780129610038,32.29,73462.73,33.5,-0.05196,9e-05,4.05081]
[1780129610897,32.29,73462.41,33.5,-0.052,9e-05,4.0528]
[1780129611284,32.29,73462.41,33.5,-0.052,9e-05,4.0528]
[1780129611452,32.29,73462.41,33.5,-0.052,9e-05,4.0528]
[1780129612635,32.29,73460.65,50.2,-0.05215,9e-05,4.06243]
[1780129612717,32.29,73460.65,50.2,-0.05215,9e-05,4.06243]
[1780129614102,32.29,73461.91,50.2,-0.05205,9e-05,4.05631]
[1780129614811,32.29,73461.91,50.2,-0.05205,9e-05,4.05631]
[1780129614835,32.29,73460.17,50.2,-0.0522,9e-05,4.06509]
[1780129618590,32.28,73456.59,50.2,-0.05249,9e-05,4.08269]
[1780129618672,32.28,73456.59,50.2,-0.05249,9e-05,4.08269]
[1780129623334,32.28,73456.63,50.2,-0.05245,9e-05,4.08049]
[1780129627849,32.27,73456.71,50.2,-0.0524,9e-05,4.07761]
[1780129627859,32.27,73456.71,50.2,-0.0524,9e-05,4.07761]
[1780129627900,32.27,73456.71,50.2,-0.0524,9e-05,4.07713]
[1780129630952,32.27,73456.43,50.2,-0.05243,9e-05,4.07939]
[1780129636505,32.27,73456.79,50.2,-0.05242,9e-05,4.0785]
[1780129641626,32.28,73456.86,50.2,-0.05244,9e-05,4.07991]
[1780129646662,32.28,73454.98,50.2,-0.05262,9e-05,4.09116]
[1780129653711,32.29,73455.92,50.2,-0.05251,9e-05,4.08263]
[1780129663405,32.29,73455.87,50.2,-0.05253,9e-05,4.08389]
[1780129672844,32.3,73456.39,50.2,-0.05254,9e-05,4.08483]
[1780129674903,32.3,73456.39,50.2,-0.05254,9e-05,4.08483]
[1780129678292,32.31,73456.5,50.2,-0.05255,9e-05,4.08548]
[1780129678955,32.31,73456.5,50.2,-0.05255,9e-05,4.08548]
[1780129680263,32.31,73456.53,50.2,-0.05256,9e-05,4.08582]
[1780129683976,32.31,73456.57,50.2,-0.05256,9e-05,4.0861]
[1780129685254,32.31,73456.53,50.2,-0.05258,9e-05,4.08706]
[1780129685935,32.31,73453.33,50.2,-0.05286,9e-05,4.10437]
[1780129686354,32.31,73453.33,50.2,-0.05286,9e-05,4.10437]
[1780129686942,32.31,73452.38,50.2,-0.05294,9e-05,4.10893]
[1780129690654,32.31,73452.82,50.2,-0.05291,9e-05,4.10722]
[1780129696015,32.32,73454.68,50.2,-0.05277,9e-05,4.09862]
[1780129701042,32.32,73454.82,50.2,-0.05278,9e-05,4.09904]
[1780129706079,32.32,73456.1,50.2,-0.05268,9e-05,4.09337]
[1780129711113,32.33,73457.16,50.2,-0.05255,9e-05,4.08374]
[1780129714940,32.33,73463.22,50.2,-0.05203,9e-05,4.05207]
[1780129716473,32.33,73467.96,50.2,-0.05163,9e-05,4.02763]
[1780129716574,32.33,73468.15,50.2,-0.05163,9e-05,4.02732]
[1780129717029,32.33,73468.15,50.2,-0.05163,9e-05,4.02732]
[1780129718999,32.33,73467.92,50.2,-0.05165,9e-05,4.02853]
[1780129720074,32.33,73468.02,50.2,-0.05163,9e-05,4.0272]
[1780129720175,32.33,73468.02,50.2,-0.05162,9e-05,4.0268]
[1780129726218,32.34,73468.24,50.2,-0.05163,9e-05,4.02765]
[1780129727266,32.34,73468.24,50.2,-0.05163,9e-05,4.02765]
[1780129727556,32.34,73468.24,50.2,-0.05163,9e-05,4.02765]
[1780129727657,32.34,73468.24,50.2,-0.05164,9e-05,4.02832]
[1780129732419,32.33,73468.21,50.2,-0.05163,9e-05,4.02724]
[1780129732558,32.33,73468.21,50.2,-0.05163,9e-05,4.02724]
[1780129733501,32.33,73468.21,50.2,-0.05161,9e-05,4.02642]
[1780129737301,32.33,73468.21,50.2,-0.05161,9e-05,4.02601]
[1780129739178,32.33,73468.24,50.2,-0.05158,9e-05,4.02421]
[1780129739437,32.33,73468.24,50.2,-0.05158,9e-05,4.02421]
[1780129745217,32.32,73468.71,50.2,-0.0515,9e-05,4.0193]
[1780129746067,32.32,73468.71,50.2,-0.05149,9e-05,4.01889]
[1780129754415,32.31,73468.71,50.2,-0.05143,9e-05,4.01527]
[1780129759450,32.3,73467.73,50.2,-0.05148,9e-05,4.01843]
[1780129760823,32.3,73467.73,50.2,-0.05148,9e-05,4.01843]
[1780129760924,32.3,73467.46,50.2,-0.05149,9e-05,4.01904]
[1780129762932,32.3,73467.46,50.2,-0.05149,9e-05,4.01904]
[1780129763033,32.3,73467.21,50.2,-0.05153,9e-05,4.02102]
[1780129763865,32.3,73467.21,50.2,-0.05153,9e-05,4.02102]
[1780129763949,32.3,73467.21,50.2,-0.05153,9e-05,4.02102]
[1780129763966,32.3,73467.21,50.2,-0.05152,9e-05,4.02061]
[1780129767502,32.3,73466.66,50.2,-0.05157,9e-05,4.02351]
[1780129767520,32.3,73466.48,50.2,-0.0516,9e-05,4.02576]
[1780129768562,32.3,73466.48,50.2,-0.0516,9e-05,4.02576]
[1780129768597,32.3,73466.48,50.2,-0.0516,9e-05,4.02534]
[1780129769860,32.3,73466.48,50.2,-0.0516,9e-05,4.02534]
[1780129773924,32.3,73466.78,50.2,-0.05153,9e-05,4.01987]
[1780129773969,32.31,73466.97,50.2,-0.05152,9e-05,4.0192]
[1780129779276,32.3,73466.99,50.2,-0.0515,9e-05,4.01786]
[1780129779596,32.3,73467.03,50.2,-0.05149,9e-05,4.01717]
[1780129780120,32.3,73467.03,50.2,-0.05149,9e-05,4.01717]
[1780129783102,32.3,73467.03,50.2,-0.05149,9e-05,4.01717]
[1780129783958,32.3,73467.03,50.2,-0.05149,9e-05,4.01717]
[1780129784060,32.3,73466.9,50.2,-0.05148,9e-05,4.01697]
[1780129788866,32.29,73467.43,50.2,-0.05141,9e-05,4.01256]
[1780129791002,32.29,73467.44,50.2,-0.0514,9e-05,4.01171]
[1780129791680,32.29,73465.9,50.2,-0.05153,9e-05,4.01976]
[1780129794065,32.29,73465.84,50.2,-0.05154,9e-05,4.02041]
[1780129794701,32.29,73465.5,50.2,-0.05157,9e-05,4.02212]
[1780129795241,32.29,73465.5,50.2,-0.05157,9e-05,4.02212]
[1780129795708,32.29,73465.26,50.2,-0.05159,9e-05,4.02371]
[1780129799736,32.3,73452.12,50.2,-0.05275,9e-05,4.09467]
[1780129800485,32.3,73452.12,50.2,-0.05275,9e-05,4.09467]
[1780129806791,32.3,73451.46,50.2,-0.05284,9e-05,4.0997]
[1780129809315,32.3,73451.6,50.2,-0.05283,9e-05,4.09936]
[1780129810810,32.3,73451.6,50.2,-0.05281,9e-05,4.09829]
[1780129812842,32.3,73451.6,50.2,-0.05281,9e-05,4.09829]
[1780129818385,32.29,73451.6,50.2,-0.0528,9e-05,4.09721]
[1780129823910,32.28,73451.16,50.2,-0.05274,9e-05,4.09378]
[1780129835994,32.26,73451.1,50.2,-0.05259,9e-05,4.08275]
[1780129843043,32.25,73451.02,50.2,-0.05254,9e-05,4.07975]
[1780129849086,32.24,73452.55,50.2,-0.05236,9e-05,4.06875]
[1780129854120,32.23,73452.94,50.2,-0.05229,9e-05,4.06437]
[1780129857766,32.23,73453.03,50.2,-0.05226,9e-05,4.06254]
[1780129862502,32.23,73454.9,50.2,-0.05208,9e-05,4.0517]
[1780129862607,32.23,73454.9,50.2,-0.05208,9e-05,4.0517]
[1780129863971,32.22,73454.9,50.2,-0.05205,9e-05,4.04998]
[1780129864073,32.22,73454.62,50.2,-0.05207,9e-05,4.05104]
[1780129867495,32.22,73453.77,50.2,-0.05215,9e-05,4.05617]
[1780129873913,32.23,73455.18,50.2,-0.05206,9e-05,4.05047]
[1780129879719,32.23,73460.25,50.2,-0.05165,9e-05,4.02552]
[1780129885341,32.24,73460.64,50.2,-0.05166,9e-05,4.02587]
[1780129891382,32.25,73460.54,50.2,-0.05164,9e-05,4.02326]
[1780129895766,32.25,73460.48,50.2,-0.05166,9e-05,4.0246]
[1780129895802,32.25,73460.48,50.2,-0.05167,9e-05,4.02528]
[1780129896672,32.25,73460.48,50.2,-0.05167,9e-05,4.02528]
[1780129896773,32.25,73460.48,50.2,-0.05166,9e-05,4.02488]
[1780129903049,32.25,73460.5,50.2,-0.05166,9e-05,4.02477]
[1780129912654,32.26,73460.37,50.2,-0.05172,9e-05,4.02848]
[1780129920587,32.27,73460.41,50.2,-0.05179,9e-05,4.03288]
[1780129925622,32.28,73456.4,50.2,-0.05217,9e-05,4.05576]
[1780129932962,32.28,73456.73,50.2,-0.05216,9e-05,4.05546]
[1780129939720,32.29,73456.77,50.2,-0.0522,9e-05,4.05809]
[1780129940384,32.29,73456.77,50.2,-0.0522,9e-05,4.05809]
[1780129941315,32.29,73456.73,50.2,-0.05221,9e-05,4.05858]
[1780129942074,32.29,73456.73,50.2,-0.05221,9e-05,4.05858]
[1780129943142,32.29,73456.73,50.2,-0.05222,9e-05,4.05886]
[1780129951804,32.3,73457.07,50.2,-0.05217,9e-05,4.05462]
[1780129956839,32.31,73457.45,50.2,-0.05216,9e-05,4.05403]
[1780129961874,32.31,73456.87,50.2,-0.05223,9e-05,4.05851]
[1780129963063,32.31,73456.87,50.2,-0.05223,9e-05,4.05851]
[1780129969991,32.31,73457.29,50.2,-0.05222,9e-05,4.05738]
[1780129973260,32.32,73457.36,50.2,-0.05223,9e-05,4.05811]
[1780129973353,32.32,73457.36,50.2,-0.05224,9e-05,4.05894]
[1780129975061,32.32,73457.36,50.2,-0.05224,9e-05,4.05894]
[1780129979226,32.31,73457.36,50.2,-0.0522,9e-05,4.05661]
[1780129979230,32.31,73457.36,50.2,-0.0522,9e-05,4.05661]
[1780129979328,32.31,73457.36,50.2,-0.0522,9e-05,4.05661]
[1780129980000,32.31,73457.06,50.2,-0.05223,9e-05,4.05802]
[1780129985035,32.32,73457.22,50.2,-0.05223,9e-05,4.05854]
[1780129990064,32.32,73457.3,50.2,-0.05224,9e-05,4.05922]
[1780129997120,32.33,73457.15,50.2,-0.05229,9e-05,4.06218]
[1780130002155,32.33,73457.48,50.2,-0.05229,9e-05,4.06177]
[1780130007190,32.33,73459.31,50.2,-0.05215,9e-05,4.05343]
[1780130012225,32.34,73460.95,50.2,-0.05197,9e-05,4.04094]
[1780130017260,32.34,73461.0,50.2,-0.05199,9e-05,4.04215]
[1780130022295,32.35,73460.87,50.2,-0.05202,9e-05,4.0443]
[1780130022971,32.35,73460.87,50.2,-0.05202,9e-05,4.0443]
[1780130023903,32.35,73460.77,50.2,-0.05204,9e-05,4.04512]
[1780130027728,32.35,73460.46,50.2,-0.05208,9e-05,4.04789]
[1780130027830,32.35,73460.46,50.2,-0.05209,9e-05,4.04817]
[1780130032594,32.35,73460.58,50.2,-0.05206,9e-05,4.04661]
[1780130036401,32.34,73460.55,50.2,-0.05203,9e-05,4.04496]
[1780130036472,32.34,73460.55,50.2,-0.05202,9e-05,4.04407]
[1780130042437,32.35,73460.78,50.2,-0.05203,9e-05,4.04463]
[1780130047473,32.35,73461.75,50.2,-0.05197,9e-05,4.041]
[1780130053514,32.36,73461.52,50.2,-0.05202,9e-05,4.04399]
[1780130058550,32.36,73461.42,50.2,-0.05205,9e-05,4.04594]
[1780130065227,32.36,73461.5,50.2,-0.05206,9e-05,4.04664]
[1780130065227,32.36,73461.5,50.2,-0.05206,9e-05,4.04664]
[1780130065326,32.37,73461.28,50.2,-0.05209,9e-05,4.04863]
[1780130069176,32.36,73461.46,50.2,-0.05206,9e-05,4.04674]
[1780130069278,32.36,73461.46,50.2,-0.05205,9e-05,4.04581]
[1780130075131,32.37,73461.29,50.2,-0.05202,9e-05,4.04288]
[1780130080085,32.37,73461.59,50.2,-0.05202,9e-05,4.0424]
[1780130080186,32.37,73461.59,50.2,-0.05202,9e-05,4.04296]
[1780130083118,32.37,73461.59,50.2,-0.05202,9e-05,4.04296]
[1780130087848,32.36,73461.57,50.2,-0.05198,9e-05,4.04029]
[1780130091783,32.35,73453.26,50.2,-0.05267,9e-05,4.08209]
[1780130093124,32.35,73453.26,50.2,-0.05267,9e-05,4.08209]
[1780130093171,32.35,73450.03,50.2,-0.05293,9e-05,4.09833]
[1780130097696,32.35,73443.46,50.2,-0.05352,9e-05,4.13396]
[1780130097825,32.35,73443.81,50.2,-0.05349,9e-05,4.13222]
[1780130098520,32.35,73443.81,50.2,-0.05349,9e-05,4.13222]
[1780130098832,32.35,73443.84,50.2,-0.05349,9e-05,4.1322]
[1780130104049,32.36,73444.4,50.2,-0.05345,9e-05,4.12993]
[1780130109153,32.36,73448.0,50.2,-0.05315,9e-05,4.1115]
[1780130114944,32.36,73449.4,50.2,-0.05305,9e-05,4.10535]
[1780130120928,32.37,73449.51,50.2,-0.05305,9e-05,4.10554]
[1780130127593,32.37,73449.52,50.2,-0.05307,9e-05,4.10686]
[1780130129083,32.37,73449.43,50.2,-0.05309,9e-05,4.10774]
[1780130130259,32.37,73448.87,50.2,-0.05314,9e-05,4.11092]
[1780130131014,32.37,73448.74,50.2,-0.05315,9e-05,4.11181]
[1780130136091,32.38,73448.85,50.2,-0.0531,9e-05,4.10719]
[1780130141126,32.38,73449.01,50.2,-0.05311,9e-05,4.10736]
[1780130144127,32.38,73449.01,50.2,-0.05311,9e-05,4.10736]
[1780130155224,32.39,73446.97,50.2,-0.05333,9e-05,4.12103]
[1780130156984,32.39,73446.97,50.2,-0.05333,9e-05,4.12103]
[1780130162548,32.39,73447.46,50.2,-0.0533,9e-05,4.11899]
[1780130164969,32.39,73447.46,50.2,-0.05331,9e-05,4.11976]
[1780130170329,32.4,73448.09,50.2,-0.05328,9e-05,4.11795]
[1780130175364,32.4,73449.7,50.2,-0.05315,9e-05,4.11036]
[1780130180398,32.4,73449.36,50.2,-0.0532,9e-05,4.11324]
[1780130185434,32.41,73449.33,50.2,-0.05322,9e-05,4.11447]
[1780130190470,32.41,73450.22,50.2,-0.05316,9e-05,4.11076]
[1780130195506,32.41,73451.41,50.2,-0.05301,9e-05,4.10028]
[1780130200542,32.42,73451.42,50.2,-0.05303,9e-05,4.10134]
[1780130204396,32.42,73451.38,50.2,-0.05304,9e-05,4.10178]
[1780130206694,32.42,73451.02,50.2,-0.05308,9e-05,4.10436]
[1780130214641,32.42,73451.02,50.2,-0.05311,9e-05,4.10653]
[1780130221913,32.43,73450.54,50.2,-0.05317,9e-05,4.1099]
[1780130223065,32.43,73450.54,50.2,-0.05318,9e-05,4.11068]
[1780130223969,32.43,73449.27,50.2,-0.0533,9e-05,4.11765]
[1780130230753,32.43,73442.43,50.2,-0.05392,9e-05,4.15513]
[1780130236263,32.43,73442.41,50.2,-0.05392,9e-05,4.15558]
[1780130241274,32.44,73442.41,50.2,-0.05393,9e-05,4.1561]
[1780130249927,32.44,73442.38,50.2,-0.05395,9e-05,4.15703]
[1780130249975,32.44,73442.38,50.2,-0.05395,9e-05,4.15703]
[1780130250074,32.44,73442.38,50.2,-0.05395,9e-05,4.15739]
[1780130251862,32.44,73442.05,50.2,-0.05398,9e-05,4.15917]
[1780130252341,32.44,73442.05,50.2,-0.05398,9e-05,4.15917]
[1780130252532,32.44,73442.05,50.2,-0.05398,9e-05,4.15917]
[1780130252394,32.44,73442.43,50.2,-0.05387,9e-05,4.15055]
[1780130256456,32.44,73442.94,50.2,-0.05382,9e-05,4.14791]
[1780130256490,32.44,73442.91,50.2,-0.05383,9e-05,4.14838]
[1780130257826,32.44,73442.91,50.2,-0.05383,9e-05,4.14838]
[1780130259330,32.43,73442.91,50.2,-0.05382,9e-05,4.14774]
[1780130259432,32.43,73442.91,50.2,-0.0538,9e-05,4.14647]
[1780130260543,32.43,73442.91,50.2,-0.0538,9e-05,4.14647]
[1780130260718,32.43,73442.91,50.2,-0.0538,9e-05,4.14647]
[1780130264632,32.43,73442.95,50.2,-0.0538,9e-05,4.14666]
[1780130270036,32.43,73443.12,50.2,-0.0538,9e-05,4.14644]
[1780130275079,32.44,73443.55,50.2,-0.05377,9e-05,4.14454]
[1780130275097,32.44,73443.55,50.2,-0.05377,9e-05,4.14454]
[1780130282123,32.44,73443.37,50.2,-0.0538,9e-05,4.14635]
[1780130284111,32.44,73443.33,50.2,-0.0538,9e-05,4.14667]
[1780130284137,32.44,73443.37,50.2,-0.0538,9e-05,4.14655]
[1780130286997,32.43,73443.27,50.2,-0.05379,9e-05,4.14581]
[1780130287158,32.43,73443.31,50.2,-0.05377,9e-05,4.14496]
[1780130293791,32.43,73443.31,50.2,-0.05378,9e-05,4.14506]
[1780130301256,32.44,73443.23,50.2,-0.0538,9e-05,4.14683]
[1780130308305,32.44,73443.01,50.2,-0.05384,9e-05,4.14874]
[1780130313094,32.44,73443.91,50.2,-0.0537,9e-05,4.13905]
[1780130313340,32.44,73443.75,50.2,-0.05372,9e-05,4.14001]
[1780130318375,32.43,73444.23,50.2,-0.05362,9e-05,4.1343]
[1780130319272,32.43,73444.23,50.2,-0.05362,9e-05,4.1343]
[1780130319273,32.43,73444.23,50.2,-0.05362,9e-05,4.1343]
[1780130321150,32.43,73444.27,50.2,-0.05361,9e-05,4.13347]
[1780130321304,32.43,73444.27,50.2,-0.05361,9e-05,4.13347]
[1780130328445,32.41,73444.78,50.2,-0.05347,9e-05,4.12522]
[1780130333480,32.4,73445.23,50.2,-0.05338,9e-05,4.11984]
[1780130339522,32.39,73444.91,50.2,-0.05336,9e-05,4.11803]
[1780130344560,32.38,73442.58,50.2,-0.05351,9e-05,4.12759]
[1780130345350,32.38,73442.58,50.2,-0.05351,9e-05,4.12759]
[1780130350602,32.37,73443.15,50.2,-0.05341,9e-05,4.12099]
[1780130356644,32.36,73441.49,50.2,-0.0535,9e-05,4.1264]
[1780130361679,32.35,73438.32,50.2,-0.05373,9e-05,4.1404]
[1780130366668,32.35,73437.82,50.2,-0.05374,9e-05,4.14125]
[1780130367251,32.35,73437.72,50.2,-0.05374,9e-05,4.14117]
[1780130367340,32.34,73437.95,50.2,-0.05371,9e-05,4.13944]
[1780130367799,32.34,73437.95,50.2,-0.05371,9e-05,4.13944]
[1780130368048,32.34,73438.03,50.2,-0.05371,9e-05,4.13901]
[1780130368932,32.34,73438.03,50.2,-0.05371,9e-05,4.13901]
[1780130369414,32.34,73438.03,50.2,-0.05371,9e-05,4.13901]
[1780130369438,32.34,73438.03,50.2,-0.0537,9e-05,4.13852]
[1780130373334,32.34,73437.55,50.2,-0.05368,9e-05,4.13609]
[1780130378498,32.34,73437.02,50.2,-0.05374,9e-05,4.13943]
[1780130378596,32.35,73437.11,50.2,-0.05374,9e-05,4.13931]
[1780130379547,32.35,73437.11,50.2,-0.05374,9e-05,4.13931]
[1780130379557,32.35,73437.11,50.2,-0.05374,9e-05,4.13931]
[1780130379648,32.34,73437.11,50.2,-0.05373,9e-05,4.13869]
[1780130384079,32.34,73437.11,50.2,-0.05373,9e-05,4.13881]
[1780130384180,32.35,73437.02,50.2,-0.05374,9e-05,4.13978]
[1780130389877,32.34,73428.12,50.2,-0.05449,9e-05,4.18464]
[1780130392142,32.33,73426.29,50.2,-0.05464,9e-05,4.19386]
[1780130395797,32.33,73427.35,50.2,-0.0545,9e-05,4.18531]
[1780130397697,32.32,73428.28,50.2,-0.05441,9e-05,4.17958]
[1780130401432,32.31,73427.93,50.2,-0.05439,9e-05,4.17875]
[1780130401723,32.31,73427.93,50.2,-0.05439,9e-05,4.17875]
[1780130401641,32.31,73427.94,50.2,-0.05437,9e-05,4.17735]
[1780130401733,32.31,73427.94,50.2,-0.05437,9e-05,4.17735]
[1780130401830,32.31,73427.94,50.2,-0.05437,9e-05,4.17735]
[1780130401961,32.31,73426.21,50.2,-0.05452,9e-05,4.18672]
[1780130402754,32.31,73426.21,50.2,-0.05452,9e-05,4.18672]
[1780130402968,32.31,73424.68,50.2,-0.05465,9e-05,4.19433]
[1780130403954,32.31,73424.68,50.2,-0.05465,9e-05,4.19433]
[1780130405118,32.31,73424.65,50.2,-0.05465,9e-05,4.19453]
[1780130405588,32.31,73424.55,50.2,-0.05466,9e-05,4.19515]
[1780130406269,32.31,73424.55,50.2,-0.05466,9e-05,4.19515]
[1780130411873,32.3,73422.82,50.2,-0.05476,9e-05,4.20104]
[1780130412993,32.3,73422.82,50.2,-0.05475,9e-05,4.20034]
[1780130412999,32.3,73422.82,50.2,-0.05475,9e-05,4.20034]
[1780130413143,32.3,73422.82,50.2,-0.05475,9e-05,4.20034]
[1780130416154,32.29,73428.93,50.2,-0.05417,9e-05,4.16511]
[1780130423112,32.27,73428.67,50.2,-0.0541,9e-05,4.16135]
[1780130428147,32.26,73428.56,50.2,-0.05406,9e-05,4.15877]
[1780130433182,32.26,73428.22,50.2,-0.05398,9e-05,4.15218]
[1780130441238,32.24,73428.15,50.2,-0.05389,9e-05,4.14698]
[1780130446273,32.23,73428.2,50.2,-0.05384,9e-05,4.14365]
[1780130451542,32.23,73428.2,50.2,-0.05384,9e-05,4.14365]
[1780130458757,32.21,73428.17,50.2,-0.05376,9e-05,4.13898]
[1780130473464,32.18,73428.41,50.2,-0.05356,9e-05,4.12646]
[1780130478499,32.17,73429.67,50.2,-0.0534,9e-05,4.11679]
[1780130483534,32.16,73429.28,50.2,-0.05339,9e-05,4.11607]
[1780130488569,32.15,73431.77,50.2,-0.05312,9e-05,4.09987]
[1780130493605,32.15,73431.5,50.2,-0.05304,9e-05,4.09339]
[1780130501661,32.13,73431.17,50.2,-0.053,9e-05,4.09101]
[1780130506696,32.13,73428.31,50.2,-0.05321,9e-05,4.10379]
[1780130511731,32.12,73425.52,50.2,-0.05341,9e-05,4.11609]
[1780130512664,32.12,73425.52,50.2,-0.05341,9e-05,4.11609]
[1780130517773,32.11,73424.66,50.2,-0.05344,9e-05,4.11735]
[1780130522808,32.1,73424.2,50.2,-0.05343,9e-05,4.11703]
[1780130528849,32.09,73423.55,50.2,-0.05343,9e-05,4.11719]
[1780130533885,32.08,73425.0,50.2,-0.05326,9e-05,4.10659]
[1780130539078,32.08,73425.4,50.2,-0.0532,9e-05,4.10283]
[1780130539085,32.08,73425.4,50.2,-0.0532,9e-05,4.10283]
[1780130544962,32.06,73425.12,50.2,-0.05315,9e-05,4.1002]
[1780130551895,32.06,73424.49,50.2,-0.05319,9e-05,4.10256]
[1780130564097,32.03,73424.41,50.2,-0.053,9e-05,4.08916]
[1780130570139,32.02,73424.17,50.2,-0.05297,9e-05,4.08748]
[1780130574634,32.02,73424.01,50.2,-0.05298,9e-05,4.08785]
[1780130575129,32.02,73424.01,50.2,-0.05295,9e-05,4.08589]
[1780130575169,32.02,73424.01,50.2,-0.05295,9e-05,4.08589]
[1780130580226,32.01,73424.73,50.2,-0.05284,9e-05,4.07958]
[1780130585268,32.0,73427.28,50.2,-0.05258,9e-05,4.06349]
[1780130590303,32.0,73427.47,50.2,-0.05252,9e-05,4.06023]
[1780130602387,31.98,73427.21,50.2,-0.05245,9e-05,4.05584]
[1780130608131,31.97,73426.8,50.2,-0.05247,9e-05,4.05672]
[1780130608232,31.97,73426.8,50.2,-0.05245,9e-05,4.05584]
[1780130613464,31.98,73428.13,50.2,-0.0523,9e-05,4.04526]
[1780130618499,31.98,73429.18,50.2,-0.05224,9e-05,4.04122]
[1780130626555,31.99,73429.46,50.2,-0.05225,9e-05,4.04227]
[1780130631590,31.99,73429.48,50.2,-0.05228,9e-05,4.04376]
[1780130639646,32.0,73429.29,50.2,-0.05233,9e-05,4.0473]
[1780130643652,32.0,73429.33,50.2,-0.05235,9e-05,4.04803]
[1780130645827,32.01,73429.07,50.2,-0.05238,9e-05,4.05005]
[1780130645929,32.01,73429.07,50.2,-0.05238,9e-05,4.05036]
[1780130651730,32.0,73429.11,50.2,-0.05234,9e-05,4.04757]
[1780130652361,32.0,73429.11,50.2,-0.05234,9e-05,4.04757]
[1780130652604,32.0,73429.11,50.2,-0.05234,9e-05,4.04757]
[1780130654076,32.0,73429.38,50.2,-0.0523,9e-05,4.04527]
[1780130654077,32.0,73429.38,50.2,-0.0523,9e-05,4.04527]
[1780130661292,32.0,73429.47,50.2,-0.05229,9e-05,4.04437]
[1780130663661,31.99,73429.47,50.2,-0.05225,9e-05,4.04186]
[1780130665261,31.98,73429.36,50.2,-0.05223,9e-05,4.0408]
[1780130670553,31.98,73429.24,50.2,-0.05221,9e-05,4.03981]
[1780130672379,31.97,73430.64,50.2,-0.05201,9e-05,4.02586]
[1780130677912,31.97,73432.75,50.2,-0.05179,9e-05,4.01235]
[1780130679014,31.97,73432.83,50.2,-0.05177,9e-05,4.01155]
[1780130679926,31.97,73433.0,50.2,-0.05177,9e-05,4.01102]
[1780130680999,31.97,73433.0,50.2,-0.05177,9e-05,4.01102]
[1780130681941,31.97,73433.1,50.2,-0.05176,9e-05,4.01051]
[1780130684565,31.97,73432.29,50.2,-0.05182,9e-05,4.01411]
[1780130686362,31.96,73432.27,50.2,-0.05181,9e-05,4.01348]
[1780130690923,31.96,73432.83,50.2,-0.05173,9e-05,4.00902]
[1780130696713,31.95,73429.27,50.2,-0.05202,9e-05,4.02626]
[1780130698308,31.95,73428.0,50.2,-0.05212,9e-05,4.03229]
[1780130698390,31.95,73426.36,50.2,-0.05225,9e-05,4.0407]
[1780130699657,31.95,73426.36,50.2,-0.05225,9e-05,4.0407]
[1780130699759,31.95,73426.68,50.2,-0.05222,9e-05,4.0389]
[1780130700541,31.95,73426.68,50.2,-0.05222,9e-05,4.0389]
[1780130700641,31.95,73426.28,50.2,-0.05225,9e-05,4.04064]
[1780130702697,31.95,73426.28,50.2,-0.05226,9e-05,4.04097]
[1780130704268,31.95,73426.31,50.2,-0.05226,9e-05,4.04115]
[1780130704274,31.95,73426.31,50.2,-0.05227,9e-05,4.04148]
[1780130705390,31.95,73426.31,50.2,-0.05227,9e-05,4.04148]
[1780130709750,31.95,73422.32,50.2,-0.05259,9e-05,4.06125]
[1780130711665,31.94,73422.07,50.2,-0.0526,9e-05,4.06172]
[1780130718199,31.93,73422.03,50.2,-0.05255,9e-05,4.05851]
[1780130719325,31.93,73422.03,50.2,-0.05255,9e-05,4.05851]
[1780130728272,31.92,73418.93,50.2,-0.05275,9e-05,4.07103]
[1780130733306,31.91,73418.53,50.2,-0.05269,9e-05,4.06572]
[1780130739402,31.91,73418.53,50.2,-0.05269,9e-05,4.06572]
[1780130746401,31.9,73421.47,50.2,-0.05234,9e-05,4.04439]
[1780130751436,31.89,73421.82,50.2,-0.05228,9e-05,4.04052]
[1780130757478,31.88,73421.92,50.2,-0.05223,9e-05,4.03762]
[1780130762515,31.88,73421.69,50.2,-0.05222,9e-05,4.03692]
[1780130764216,31.88,73421.69,50.2,-0.05222,9e-05,4.03692]
[1780130764318,31.88,73421.69,50.2,-0.05221,9e-05,4.03614]
[1780130769406,31.88,73421.69,50.2,-0.05222,9e-05,4.03685]
[1780130778627,31.89,73421.42,50.2,-0.05232,9e-05,4.04286]
[1780130781707,31.89,73421.42,50.2,-0.05232,9e-05,4.04286]
[1780130788754,31.9,73420.54,50.2,-0.05244,9e-05,4.05031]
[1780130794252,31.9,73420.49,50.2,-0.05247,9e-05,4.0519]
[1780130795016,31.9,73420.49,50.2,-0.05247,9e-05,4.0519]
[1780130795117,31.91,73420.49,50.2,-0.05242,9e-05,4.04797]
[1780130800182,31.91,73420.49,50.2,-0.05242,9e-05,4.04797]
[1780130807829,31.89,73420.31,50.2,-0.05235,9e-05,4.04365]
[1780130815886,31.88,73420.38,50.2,-0.0523,9e-05,4.04008]
[1780130820921,31.88,73420.43,50.2,-0.05226,9e-05,4.03784]
[1780130825956,31.87,73420.87,50.2,-0.05219,9e-05,4.03352]
[1780130839047,31.86,73420.61,50.2,-0.05213,9e-05,4.02997]
[1780130841369,31.85,73420.3,50.2,-0.05215,9e-05,4.03126]
[1780130841450,31.85,73420.3,50.2,-0.05215,9e-05,4.03088]
[1780130842381,31.85,73420.3,50.2,-0.05215,9e-05,4.03088]
[1780130842989,31.85,73420.3,50.2,-0.05215,9e-05,4.03088]
[1780130842995,31.85,73420.3,50.2,-0.05215,9e-05,4.03088]
[1780130847048,31.86,73419.59,50.2,-0.05223,9e-05,4.03578]
[1780130847102,31.86,73419.1,50.2,-0.05228,9e-05,4.03878]
[1780130850069,31.86,73419.49,50.2,-0.05224,9e-05,4.03629]
[1780130851642,31.85,73419.52,50.2,-0.05215,9e-05,4.02975]
[1780130858180,31.85,73419.7,50.2,-0.05209,9e-05,4.02618]
[1780130863215,31.84,73415.35,50.2,-0.05245,9e-05,4.04768]
[1780130868250,31.83,73415.03,50.2,-0.05244,9e-05,4.0474]
[1780130874292,31.83,73413.99,50.2,-0.0525,9e-05,4.05062]
[1780130880334,31.82,73414.47,50.2,-0.05242,9e-05,4.04566]
[1780130885708,31.82,73414.4,50.2,-0.0524,9e-05,4.04487]
[1780130888936,31.81,73415.48,50.2,-0.05229,9e-05,4.03789]
[1780130888995,31.81,73415.48,50.2,-0.05229,9e-05,4.03789]
[1780130889109,31.81,73415.48,50.2,-0.05229,9e-05,4.03789]
[1780130892995,31.81,73418.44,50.2,-0.052,9e-05,4.02013]
[1780130900480,31.8,73418.77,50.2,-0.05192,9e-05,4.0153]
[1780130905513,31.79,73418.84,50.2,-0.05188,9e-05,4.01326]
[1780130910548,31.79,73419.57,50.2,-0.05179,9e-05,4.00768]
[1780130915762,31.79,73420.02,50.2,-0.05168,9e-05,3.9994]
[1780130921624,31.78,73420.63,50.2,-0.05158,9e-05,3.99336]
[1780130923021,31.78,73420.63,50.2,-0.05158,9e-05,3.99336]
[1780130923672,31.77,73420.63,50.2,-0.05157,9e-05,3.99276]
[1780130928677,31.77,73424.46,50.2,-0.05121,9e-05,3.97082]
[1780130933712,31.77,73424.76,50.2,-0.05116,9e-05,3.96762]
[1780130934306,31.77,73424.76,50.2,-0.05116,9e-05,3.96762]
[1780130941825,31.76,73425.45,50.2,-0.05108,9e-05,3.96238]
[1780130954860,31.75,73425.91,50.2,-0.05097,9e-05,3.95611]
[1780130956891,31.75,73425.91,50.2,-0.05097,9e-05,3.95611]
[1780130962927,31.75,73425.91,50.2,-0.05097,9e-05,3.95561]
[1780130968960,31.74,73430.46,50.2,-0.05052,9e-05,3.92846]
[1780130971835,31.74,73430.4,50.2,-0.05052,9e-05,3.92836]
[1780130971981,31.74,73429.81,50.2,-0.05051,9e-05,3.92611]
[1780130974091,31.74,73429.81,50.2,-0.05051,9e-05,3.92611]
[1780130976505,31.74,73429.77,50.2,-0.05055,9e-05,3.92845]
[1780130979391,31.74,73429.77,50.2,-0.05055,9e-05,3.92845]
[1780130980041,31.74,73429.84,50.2,-0.05053,9e-05,3.92722]
[1780130982947,31.74,73429.82,50.2,-0.05052,9e-05,3.92711]
[1780130983031,31.74,73429.82,50.2,-0.05052,9e-05,3.92669]
[1780130985523,31.74,73429.41,50.2,-0.05057,9e-05,3.92993]
[1780130989498,31.75,73429.84,50.2,-0.05057,9e-05,3.92974]
[1780130989568,31.75,73429.84,50.2,-0.05057,9e-05,3.92974]
[1780130989574,31.75,73429.84,50.2,-0.05057,9e-05,3.92974]
[1780130989585,31.75,73429.84,50.2,-0.05057,9e-05,3.92974]
[1780130991048,31.75,73429.2,50.2,-0.05063,9e-05,3.93367]
[1780130991118,31.75,73428.71,50.2,-0.05068,9e-05,3.9368]
[1780130992031,31.75,73428.71,50.2,-0.05068,9e-05,3.9368]
[1780130992125,31.75,73428.86,50.2,-0.05067,9e-05,3.93577]
[1780131000182,31.76,73429.66,50.2,-0.05066,9e-05,3.93559]
[1780131005217,31.77,73430.61,50.2,-0.05062,9e-05,3.9331]
[1780131010252,31.78,73430.43,50.2,-0.05068,9e-05,3.93662]
[1780131016294,31.79,73429.76,50.2,-0.05079,9e-05,3.94324]
[1780131019377,31.79,73430.08,50.2,-0.05078,9e-05,3.94305]
[1780131019414,31.79,73430.08,50.2,-0.05078,9e-05,3.94305]
[1780131026363,31.8,73425.95,50.2,-0.0512,9e-05,3.96856]
[1780131031399,31.81,73426.31,50.2,-0.05114,9e-05,3.96375]
[1780131037325,31.82,73428.51,50.2,-0.05097,9e-05,3.95343]
[1780131038333,31.82,73428.51,50.2,-0.05097,9e-05,3.95343]
[1780131037426,31.82,73428.51,50.2,-0.051,9e-05,3.9549]
[1780131038433,31.82,73428.51,50.2,-0.05099,9e-05,3.95464]
[1780131044174,31.82,73428.54,50.2,-0.05101,9e-05,3.95594]
[1780131044175,31.82,73428.54,50.2,-0.05101,9e-05,3.95594]
[1780131044274,31.83,73428.54,50.2,-0.05104,9e-05,3.9574]
[1780131045148,31.83,73428.54,50.2,-0.05104,9e-05,3.9574]
[1780131045160,31.83,73428.54,50.2,-0.05103,9e-05,3.95714]
[1780131050534,31.83,73428.59,50.2,-0.05107,9e-05,3.95928]
[1780131058322,31.84,73428.57,50.2,-0.05109,9e-05,3.96035]
[1780131063627,31.85,73429.48,50.2,-0.05109,9e-05,3.96071]
[1780131064768,31.85,73429.48,50.2,-0.05109,9e-05,3.96071]
[1780131064834,31.85,73429.58,50.2,-0.05109,9e-05,3.96066]
[1780131065601,31.85,73429.58,50.2,-0.05109,9e-05,3.96066]
[1780131068229,31.85,73431.87,50.2,-0.05089,9e-05,3.94867]
[1780131068264,31.85,73433.66,50.2,-0.05073,9e-05,3.93868]
[1780131069202,31.85,73433.66,50.2,-0.05073,9e-05,3.93868]
[1780131069304,31.86,73433.75,50.2,-0.05073,9e-05,3.93871]
[1780131076719,31.85,73432.51,50.2,-0.05081,9e-05,3.94364]
[1780131082149,31.85,73432.35,50.2,-0.05081,9e-05,3.94377]
[1780131087796,31.84,73432.73,50.2,-0.05075,9e-05,3.93985]
[1780131093141,31.84,73432.66,50.2,-0.05075,9e-05,3.93999]
[1780131093242,31.84,73432.66,50.2,-0.05067,9e-05,3.93365]
[1780131093987,31.84,73432.66,50.2,-0.05067,9e-05,3.93365]
[1780131094088,31.84,73432.75,50.2,-0.05067,9e-05,3.93369]
[1780131099880,31.84,73432.48,50.2,-0.05068,9e-05,3.93378]
[1780131101965,31.84,73432.48,50.2,-0.05068,9e-05,3.93378]
[1780131105278,31.83,73433.2,50.2,-0.0506,9e-05,3.92906]
[1780131105378,31.83,73433.14,50.2,-0.0506,9e-05,3.92917]
[1780131108383,31.84,73433.11,50.2,-0.05062,9e-05,3.93038]
[1780131109343,31.84,73433.24,50.2,-0.05062,9e-05,3.93021]
[1780131114984,31.85,73433.27,50.2,-0.05067,9e-05,3.93371]
[1780131120328,31.85,73433.3,50.2,-0.0507,9e-05,3.9351]
[1780131121979,31.86,73434.65,50.2,-0.0506,9e-05,3.92947]
[1780131122045,31.86,73436.95,50.2,-0.05041,9e-05,3.91781]
[1780131123834,31.86,73436.6,50.2,-0.05044,9e-05,3.91946]
[1780131127490,31.86,73436.93,50.2,-0.0504,9e-05,3.9171]
[1780131127542,31.86,73436.93,50.2,-0.0504,9e-05,3.9171]
[1780131131970,31.85,73436.9,50.2,-0.0504,9e-05,3.91667]
[1780131133125,31.85,73436.28,50.2,-0.05044,9e-05,3.91938]
[1780131133226,31.85,73435.96,50.2,-0.05046,9e-05,3.92089]
[1780131133647,31.85,73435.96,50.2,-0.05046,9e-05,3.92089]
[1780131133983,31.85,73435.96,50.2,-0.05046,9e-05,3.92089]
[1780131134129,31.85,73435.59,50.2,-0.05051,9e-05,3.9234]
[1780131139757,31.85,73435.7,50.2,-0.05048,9e-05,3.92205]
[1780131145206,31.85,73434.19,50.2,-0.05059,9e-05,3.92874]
[1780131151686,31.85,73434.19,50.2,-0.05059,9e-05,3.92874]
[1780131158200,31.84,73433.38,50.2,-0.05057,9e-05,3.92579]
[1780131163140,31.84,73433.38,50.2,-0.05056,9e-05,3.92542]
[1780131163241,31.84,73433.38,50.2,-0.05055,9e-05,3.92449]
[1780131168244,31.84,73433.32,50.2,-0.05057,9e-05,3.92593]
[1780131174409,31.86,73433.09,50.2,-0.05067,9e-05,3.93211]
[1780131179443,31.86,73433.11,50.2,-0.05071,9e-05,3.93471]
[1780131184479,31.87,73433.93,50.2,-0.05069,9e-05,3.93306]
[1780131190521,31.88,73434.04,50.2,-0.05073,9e-05,3.93569]
[1780131193132,31.88,73434.16,50.2,-0.05073,9e-05,3.93558]
[1780131193233,31.89,73434.16,50.2,-0.05074,9e-05,3.93664]
[1780131199584,31.88,73434.68,50.2,-0.05068,9e-05,3.93261]
[1780131201977,31.88,73434.68,50.2,-0.05068,9e-05,3.93261]
[1780131208180,31.88,73434.22,50.2,-0.05069,9e-05,3.93359]
[1780131208194,31.88,73434.22,50.2,-0.05069,9e-05,3.93359]
[1780131213304,31.88,73434.54,50.2,-0.05066,9e-05,3.93126]
[1780131213915,31.87,73434.72,50.2,-0.05057,9e-05,3.92429]
[1780131214971,31.87,73434.68,50.2,-0.05057,9e-05,3.9243]
[1780131220731,31.87,73434.72,50.2,-0.05054,9e-05,3.9229]
[1780131231808,31.86,73434.88,50.2,-0.05049,9e-05,3.91989]
[1780131236843,31.86,73434.87,50.2,-0.05048,9e-05,3.91897]
[1780131241879,31.86,73435.04,50.2,-0.05045,9e-05,3.91711]
[1780131247920,31.85,73434.89,50.2,-0.05044,9e-05,3.91676]
[1780131252955,31.85,73435.09,50.2,-0.05041,9e-05,3.91475]
[1780131255105,31.85,73435.09,50.2,-0.05041,9e-05,3.91475]
[1780131264529,31.85,73435.27,50.2,-0.05039,9e-05,3.91324]
[1780131267212,31.84,73435.07,50.2,-0.05037,9e-05,3.91226]
[1780131275109,31.84,73435.09,50.2,-0.05028,9e-05,3.90537]
[1780131280144,31.84,73435.26,50.2,-0.05025,9e-05,3.90361]
[1780131285178,31.83,73439.02,50.2,-0.04992,9e-05,3.88297]
[1780131289115,31.83,73438.86,50.2,-0.04993,9e-05,3.88341]
[1780131289206,31.83,73438.9,50.2,-0.04992,9e-05,3.88307]
[1780131292799,31.84,73439.01,50.2,-0.04994,9e-05,3.88433]
[1780131295329,31.84,73441.37,50.2,-0.04976,9e-05,3.87314]
[1780131295842,31.84,73441.25,50.2,-0.04978,9e-05,3.87441]
[1780131296259,31.84,73430.13,50.2,-0.05075,9e-05,3.93384]
[1780131297853,31.85,73431.43,50.2,-0.05064,9e-05,3.92747]
[1780131298255,31.85,73431.43,50.2,-0.05064,9e-05,3.92747]
[1780131298273,31.85,73437.14,50.2,-0.05015,9e-05,3.89703]
[1780131298723,31.85,73437.14,50.2,-0.05015,9e-05,3.89703]
[1780131301774,31.84,73423.2,50.2,-0.05135,9e-05,3.97047]
[1780131302299,31.84,73423.2,50.2,-0.05135,9e-05,3.97047]
[1780131302421,31.84,73423.2,50.2,-0.05135,9e-05,3.97047]
[1780131302491,31.84,73423.2,50.2,-0.05135,9e-05,3.97047]
[1780131305806,31.84,73420.65,50.2,-0.05155,9e-05,3.98295]
[1780131305907,31.84,73420.65,50.2,-0.05155,9e-05,3.98295]
[1780131307950,31.84,73420.48,50.2,-0.05156,9e-05,3.98326]
[1780131314386,31.83,73419.93,50.2,-0.05157,9e-05,3.98407]
[1780131319424,31.83,73420.18,50.2,-0.05154,9e-05,3.98211]
[1780131325463,31.82,73420.76,50.2,-0.05144,9e-05,3.97626]
[1780131330499,31.82,73420.89,50.2,-0.05141,9e-05,3.97405]
[1780131332612,31.82,73421.67,50.2,-0.05127,9e-05,3.96436]
[1780131342582,31.81,73419.31,50.2,-0.05143,9e-05,3.97377]
[1780131348625,31.8,73419.28,50.2,-0.0514,9e-05,3.97212]
[1780131353661,31.8,73418.82,50.2,-0.05142,9e-05,3.97306]
[1780131358696,31.79,73419.19,50.2,-0.05136,9e-05,3.96959]
[1780131363731,31.79,73418.02,50.2,-0.05144,9e-05,3.97438]
[1780131368766,31.78,73416.56,50.2,-0.05154,9e-05,3.98068]
[1780131373801,31.78,73415.87,50.2,-0.05158,9e-05,3.98282]
[1780131378838,31.77,73416.02,50.2,-0.05154,9e-05,3.98043]
[1780131383873,31.77,73415.62,50.2,-0.05155,9e-05,3.98102]
[1780131388909,31.76,73415.99,50.2,-0.05149,9e-05,3.97749]
[1780131393944,31.76,73415.82,50.2,-0.05142,9e-05,3.97168]
[1780131403007,31.75,73415.33,50.2,-0.05142,9e-05,3.97174]
[1780131406846,31.75,73415.73,50.2,-0.05138,9e-05,3.96932]
[1780131406947,31.75,73415.73,50.2,-0.05137,9e-05,3.9685]
[1780131411414,31.75,73415.73,50.2,-0.05137,9e-05,3.9685]
[1780131411515,31.76,73415.73,50.2,-0.05141,9e-05,3.97086]
[1780131413179,31.76,73415.73,50.2,-0.05141,9e-05,3.97086]
[1780131417502,31.75,73415.66,50.2,-0.0514,9e-05,3.97041]
[1780131418367,31.75,73415.66,50.2,-0.05139,9e-05,3.96961]
[1780131424154,31.75,73411.0,50.2,-0.05177,9e-05,3.99301]
[1780131430196,31.74,73409.49,50.2,-0.05188,9e-05,3.99922]
[1780131435231,31.73,73411.55,50.2,-0.05167,9e-05,3.98651]
[1780131440266,31.73,73410.99,50.2,-0.05169,9e-05,3.98769]
[1780131441501,31.73,73410.99,50.2,-0.05169,9e-05,3.98769]
[1780131447316,31.72,73411.19,50.2,-0.05163,9e-05,3.98448]
[1780131451697,31.72,73411.64,50.2,-0.05158,9e-05,3.98115]
[1780131451977,31.72,73411.71,50.2,-0.05151,9e-05,3.97525]
[1780131453010,31.72,73411.71,50.2,-0.0515,9e-05,3.97496]
[1780131453358,31.72,73411.74,50.2,-0.05151,9e-05,3.97525]
[1780131454156,31.72,73411.74,50.2,-0.05151,9e-05,3.97525]
[1780131454257,31.72,73411.74,50.2,-0.05151,9e-05,3.97571]
[1780131459399,31.72,73409.45,50.2,-0.05169,9e-05,3.98651]
[1780131469470,31.71,73409.64,50.2,-0.05163,9e-05,3.98245]
[1780131477860,31.71,73409.72,50.2,-0.05161,9e-05,3.98141]
[1780131479566,31.7,73409.72,50.2,-0.05158,9e-05,3.97962]
[1780131485581,31.69,73408.97,50.2,-0.05161,9e-05,3.98127]
[1780131490616,31.69,73409.3,50.2,-0.05155,9e-05,3.978]
[1780131495651,31.68,73409.38,50.2,-0.05152,9e-05,3.97611]
[1780131501694,31.68,73409.38,50.2,-0.05149,9e-05,3.97438]
[1780131506729,31.67,73409.22,50.2,-0.05148,9e-05,3.97381]
[1780131511329,31.67,73409.55,50.2,-0.05144,9e-05,3.9709]
[1780131516421,31.67,73409.55,50.2,-0.05137,9e-05,3.9654]
[1780131516521,31.67,73409.55,50.2,-0.05135,9e-05,3.96404]
[1780131517400,31.67,73409.55,50.2,-0.05135,9e-05,3.96404]
[1780131517501,31.67,73409.55,50.2,-0.05136,9e-05,3.96452]
[1780131518679,31.67,73409.55,50.2,-0.05136,9e-05,3.96452]
[1780131518780,31.67,73409.55,50.2,-0.05135,9e-05,3.96424]
[1780131521032,31.67,73409.53,50.2,-0.05136,9e-05,3.96483]
[1780131521833,31.67,73409.42,50.2,-0.05137,9e-05,3.96562]
[1780131522486,31.67,73409.42,50.2,-0.05137,9e-05,3.96562]
[1780131527876,31.66,73408.89,50.2,-0.05139,9e-05,3.96683]
[1780131531901,31.66,73408.68,50.2,-0.0514,9e-05,3.96714]
[1780131537946,31.66,73409.08,50.2,-0.05133,9e-05,3.9631]
[1780131542981,31.65,73408.97,50.2,-0.05132,9e-05,3.96236]
[1780131554057,31.64,73408.36,50.2,-0.05133,9e-05,3.96274]
[1780131560100,31.64,73408.57,50.2,-0.05128,9e-05,3.96005]
[1780131565135,31.63,73408.17,50.2,-0.0513,9e-05,3.96088]
[1780131572184,31.63,73408.06,50.2,-0.05122,9e-05,3.9544]
[1780131584268,31.62,73408.27,50.2,-0.05115,9e-05,3.95022]
[1780131591318,31.61,73408.21,50.2,-0.05113,9e-05,3.94881]
[1780131596845,31.61,73408.19,50.2,-0.05111,9e-05,3.94796]
[1780131596950,31.61,73408.07,50.2,-0.05111,9e-05,3.94814]
[1780131597360,31.61,73415.82,50.2,-0.05043,9e-05,3.90664]
[1780131598371,31.61,73426.29,50.2,-0.04952,9e-05,3.85079]
[1780131599517,31.61,73426.29,50.2,-0.04952,9e-05,3.85079]
[1780131599547,31.61,73426.29,50.2,-0.04952,9e-05,3.85079]
[1780131600347,31.61,73428.96,50.2,-0.04929,9e-05,3.83645]
[1780131600498,31.61,73428.96,50.2,-0.04929,9e-05,3.83645]
[1780131600554,31.61,73428.96,50.2,-0.04929,9e-05,3.83645]
[1780131602546,31.61,73430.08,50.2,-0.04919,9e-05,3.8305]
[1780131602771,31.61,73430.08,50.2,-0.04919,9e-05,3.8305]
[1780131602782,31.61,73430.08,50.2,-0.04919,9e-05,3.8305]
[1780131608438,31.61,73430.4,50.2,-0.04916,9e-05,3.82855]
[1780131612179,31.61,73430.4,50.2,-0.04916,9e-05,3.82855]
[1780131619453,31.61,73430.38,50.2,-0.04916,9e-05,3.82847]
[1780131619607,31.61,73430.38,50.2,-0.04916,9e-05,3.82847]
[1780131625111,31.61,73427.92,50.2,-0.04937,9e-05,3.8413]
[1780131630594,31.6,73421.6,50.2,-0.04991,9e-05,3.8744]
[1780131636636,31.6,73419.05,50.2,-0.05006,9e-05,3.88225]
[1780131637209,31.6,73419.05,50.2,-0.05006,9e-05,3.88225]
[1780131642680,31.6,73418.14,50.2,-0.05013,9e-05,3.88639]
[1780131647715,31.6,73418.19,50.2,-0.05011,9e-05,3.88556]
[1780131654764,31.6,73417.87,50.2,-0.05013,9e-05,3.88646]
[1780131666848,31.59,73417.96,50.2,-0.0501,9e-05,3.88462]
[1780131671883,31.59,73418.61,50.2,-0.05003,9e-05,3.88062]
[1780131676918,31.59,73418.07,50.2,-0.05007,9e-05,3.88295]
[1780131681955,31.59,73418.24,50.2,-0.05005,9e-05,3.88151]
[1780131686990,31.59,73418.9,50.2,-0.04998,9e-05,3.87747]
[1780131692029,31.58,73417.26,50.2,-0.05006,9e-05,3.8805]
[1780131695015,31.58,73417.26,50.2,-0.05006,9e-05,3.8805]
[1780131707130,31.58,73417.11,50.2,-0.05004,9e-05,3.8798]
[1780131712165,31.58,73417.69,50.2,-0.04999,9e-05,3.87622]
[1780131717205,31.58,73417.94,50.2,-0.04996,9e-05,3.87441]
[1780131722241,31.58,73419.27,50.2,-0.04983,9e-05,3.86691]
[1780131727276,31.57,73419.77,50.2,-0.04978,9e-05,3.86384]
[1780131734325,31.57,73419.52,50.2,-0.0498,9e-05,3.86461]
[1780131744395,31.57,73419.42,50.2,-0.04979,9e-05,3.86433]
[1780131749438,31.57,73419.14,50.2,-0.04981,9e-05,3.86541]
[1780131751990,31.57,73419.14,50.2,-0.04981,9e-05,3.86541]
[1780131752018,31.57,73419.14,50.2,-0.04981,9e-05,3.86541]
[1780131758503,31.57,73419.29,50.2,-0.04972,9e-05,3.85875]
[1780131764546,31.57,73413.09,50.2,-0.05026,9e-05,3.8912]
[1780131769580,31.56,73413.53,50.2,-0.0502,9e-05,3.88811]
[1780131770850,31.56,73413.53,50.2,-0.0502,9e-05,3.88811]
[1780131779650,31.56,73411.91,50.2,-0.05033,9e-05,3.89556]
[1780131784687,31.56,73412.09,50.2,-0.0503,9e-05,3.89394]
[1780131796771,31.55,73412.15,50.2,-0.05027,9e-05,3.89212]
[1780131797967,31.55,73412.15,50.2,-0.05027,9e-05,3.89212]
[1780131799004,31.55,73412.15,50.2,-0.05027,9e-05,3.892]
[1780131804827,31.55,73410.53,50.2,-0.0504,9e-05,3.89981]
[1780131809862,31.55,73410.15,50.2,-0.05042,9e-05,3.90116]
[1780131814258,31.55,73410.15,50.2,-0.05042,9e-05,3.90116]
[1780131818330,31.54,73410.61,50.2,-0.0503,9e-05,3.89239]
[1780131823961,31.54,73410.15,50.2,-0.05033,9e-05,3.89406]
[1780131824968,31.54,73420.98,50.2,-0.04938,9e-05,3.83633]
[1780131830007,31.54,73423.74,50.2,-0.04914,9e-05,3.82161]
[1780131835038,31.54,73423.82,50.2,-0.04914,9e-05,3.8211]
[1780131835320,31.54,73423.82,50.2,-0.04914,9e-05,3.8211]
[1780131841080,31.54,73417.67,50.2,-0.04967,9e-05,3.85357]
[1780131842087,31.54,73410.13,50.2,-0.05032,9e-05,3.89366]
[1780131845818,31.54,73410.74,50.2,-0.05026,9e-05,3.89003]
[1780131845842,31.54,73410.74,50.2,-0.05026,9e-05,3.89003]
[1780131849078,31.54,73411.55,50.2,-0.05018,9e-05,3.88534]
[1780131849086,31.54,73411.55,50.2,-0.05018,9e-05,3.88534]
[1780131854171,31.54,73411.13,50.2,-0.05021,9e-05,3.88683]
[1780131859207,31.53,73410.07,50.2,-0.05029,9e-05,3.89182]
[1780131864241,31.53,73409.6,50.2,-0.05032,9e-05,3.89364]
[1780131867010,31.53,73409.36,50.2,-0.05034,9e-05,3.89463]
[1780131867112,31.53,73410.02,50.2,-0.05028,9e-05,3.89097]
[1780131869276,31.53,73419.14,50.2,-0.04947,9e-05,3.84172]
[1780131871304,31.53,73428.08,50.2,-0.04864,9e-05,3.78877]
[1780131872555,31.53,73428.08,50.2,-0.04864,9e-05,3.78877]
[1780131872992,31.53,73428.08,50.2,-0.04864,9e-05,3.78877]
[1780131878353,31.52,73435.15,50.2,-0.04801,8e-05,3.75031]
[1780131883388,31.52,73435.72,50.2,-0.04795,8e-05,3.74656]
[1780131887351,31.52,73436.45,50.2,-0.04789,8e-05,3.74261]
[1780131889106,31.52,73441.4,50.2,-0.04747,8e-05,3.71644]
[1780131891363,31.52,73439.56,50.2,-0.04761,8e-05,3.72538]
[1780131891444,31.52,73439.89,50.2,-0.04758,8e-05,3.72345]
[1780131896478,31.52,73441.73,50.2,-0.04744,8e-05,3.71472]
[1780131897443,31.52,73441.73,50.2,-0.04744,8e-05,3.71472]
[1780131897486,31.52,73441.14,50.2,-0.04749,8e-05,3.71796]
[1780131901295,31.52,73440.75,50.2,-0.04752,8e-05,3.71957]
[1780131901514,31.52,73435.9,50.2,-0.04792,8e-05,3.74467]
[1780131903563,31.52,73431.11,50.2,-0.04833,8e-05,3.76993]
[1780131903591,31.52,73423.75,50.2,-0.04896,9e-05,3.80862]
[1780131909573,31.52,73421.33,50.2,-0.04917,9e-05,3.82146]
[1780131914608,31.52,73421.37,50.2,-0.04916,9e-05,3.82129]
[1780131919629,31.52,73421.94,50.2,-0.04912,9e-05,3.8183]
[1780131919639,31.52,73421.94,50.2,-0.04912,9e-05,3.8183]
[1780131924678,31.52,73422.27,50.2,-0.04909,9e-05,3.81667]
[1780131933741,31.52,73422.31,50.2,-0.04903,9e-05,3.81148]
[1780131939783,31.52,73422.15,50.2,-0.04904,9e-05,3.8125]
[1780131942045,31.52,73422.26,50.2,-0.04903,9e-05,3.81195]
[1780131947841,31.52,73417.26,50.2,-0.04947,9e-05,3.83839]
[1780131956906,31.52,73416.32,50.2,-0.04954,9e-05,3.84317]
[1780131963953,31.52,73416.01,50.2,-0.04957,9e-05,3.84449]
[1780131970554,31.52,73416.01,50.2,-0.04957,9e-05,3.84449]
[1780131977045,31.52,73416.28,50.2,-0.04953,9e-05,3.84249]
[1780131979033,31.52,73417.64,50.2,-0.04941,9e-05,3.83525]
[1780131979059,31.52,73418.12,50.2,-0.04937,9e-05,3.83268]
[1780131984093,31.51,73420.75,50.2,-0.04912,9e-05,3.81741]
[1780131990137,31.51,73421.15,50.2,-0.04907,9e-05,3.81381]
[1780131995172,31.5,73421.05,50.2,-0.04899,9e-05,3.80797]
[1780132006250,31.5,73420.98,50.2,-0.04896,9e-05,3.8057]
[1780132012292,31.49,73421.33,50.2,-0.0489,9e-05,3.80242]
[1780132019340,31.49,73425.42,50.2,-0.04853,9e-05,3.77924]
[1780132021796,31.48,73428.71,50.2,-0.04824,8e-05,3.76159]
[1780132029411,31.48,73429.2,50.2,-0.04817,8e-05,3.75733]
[1780132036460,31.48,73429.15,50.2,-0.04815,8e-05,3.7561]
[1780132042502,31.47,73428.76,50.2,-0.04817,8e-05,3.75688]
[1780132051836,31.47,73429.13,50.2,-0.04812,8e-05,3.75412]
[1780132055474,31.46,73434.54,50.2,-0.04758,8e-05,3.71916]
[1780132060822,31.46,73435.94,50.2,-0.04745,8e-05,3.71113]
[1780132061584,31.46,73435.94,50.2,-0.04745,8e-05,3.71087]
[1780132066671,31.46,73435.27,50.2,-0.04748,8e-05,3.71259]
[1780132071726,31.45,73431.96,50.2,-0.04773,8e-05,3.72841]
[1780132071728,31.45,73431.96,50.2,-0.04773,8e-05,3.72841]
[1780132071754,31.45,73431.34,50.2,-0.04778,8e-05,3.73127]
[1780132073771,31.45,73429.88,50.2,-0.0479,8e-05,3.73904]
[1780132073865,31.45,73429.48,50.2,-0.04794,8e-05,3.74127]
[1780132078773,31.45,73429.91,50.2,-0.04789,8e-05,3.73846]
[1780132079216,31.45,73429.91,50.2,-0.04789,8e-05,3.73846]
[1780132079312,31.45,73429.61,50.2,-0.04791,8e-05,3.73957]
[1780132082273,31.45,73429.53,50.2,-0.04792,8e-05,3.74013]
[1780132082276,31.45,73429.53,50.2,-0.04792,8e-05,3.74013]
[1780132082369,31.45,73429.53,50.2,-0.04792,8e-05,3.7404]
[1780132084835,31.45,73429.14,50.2,-0.04795,8e-05,3.74204]
[1780132091066,31.44,73429.1,50.2,-0.04792,8e-05,3.73985]
[1780132096004,31.43,73429.21,50.2,-0.04788,8e-05,3.73731]
[1780132101917,31.43,73431.33,50.2,-0.04766,8e-05,3.72422]
[1780132108454,31.42,73431.97,50.2,-0.04759,8e-05,3.71972]
[1780132108455,31.42,73431.97,50.2,-0.04759,8e-05,3.71972]
[1780132118042,31.41,73435.83,50.2,-0.04715,8e-05,3.69113]
[1780132123077,31.41,73436.1,50.2,-0.04711,8e-05,3.68816]
[1780132128112,31.4,73436.05,50.2,-0.04709,8e-05,3.68687]
[1780132133147,31.4,73436.12,50.2,-0.04706,8e-05,3.68497]
[1780132138182,31.39,73438.03,50.2,-0.04687,8e-05,3.67353]
[1780132143217,31.39,73438.69,50.2,-0.04679,8e-05,3.66871]
[1780132148252,31.39,73441.92,50.2,-0.04651,8e-05,3.65069]
[1780132148495,31.39,73441.92,50.2,-0.04651,8e-05,3.65069]
[1780132156245,31.39,73441.98,50.2,-0.0465,8e-05,3.65003]
[1780132161343,31.38,73442.3,50.2,-0.04645,8e-05,3.64732]
[1780132161630,31.38,73442.3,50.2,-0.04645,8e-05,3.64732]
[1780132162389,31.38,73442.3,50.2,-0.04645,8e-05,3.64732]
[1780132166491,31.38,73448.69,50.2,-0.04592,8e-05,3.614]
[1780132168365,31.38,73449.03,50.2,-0.04589,8e-05,3.61202]
[1780132171430,31.38,73450.23,50.2,-0.04579,8e-05,3.60556]
[1780132171431,31.38,73450.23,50.2,-0.04579,8e-05,3.60556]
[1780132177455,31.38,73451.58,50.2,-0.0456,8e-05,3.5925]
[1780132182490,31.37,73451.69,50.2,-0.04558,8e-05,3.59106]
[1780132191637,31.37,73451.95,50.2,-0.04554,8e-05,3.58884]
[1780132197796,31.37,73452.04,50.2,-0.04551,8e-05,3.58715]
[1780132203501,31.36,73452.59,50.2,-0.04545,8e-05,3.58319]
[1780132208673,31.36,73454.56,50.2,-0.04528,8e-05,3.57214]
[1780132211500,31.36,73455.0,50.2,-0.04524,8e-05,3.56978]
[1780132212041,31.36,73455.33,50.2,-0.04521,8e-05,3.56787]
[1780132218193,31.36,73453.57,50.2,-0.04534,8e-05,3.57622]
[1780132221120,31.36,73453.57,50.2,-0.04533,8e-05,3.57571]
[1780132227281,31.35,73453.61,50.2,-0.04532,8e-05,3.57501]
[1780132232844,31.35,73453.96,50.2,-0.04522,8e-05,3.56711]
[1780132237879,31.35,73454.16,50.2,-0.04519,8e-05,3.56546]
[1780132242914,31.35,73455.29,50.2,-0.04509,8e-05,3.5591]
[1780132247949,31.34,73456.69,50.2,-0.04497,8e-05,3.55147]
[1780132252984,31.34,73457.61,50.2,-0.04489,8e-05,3.54636]
[1780132260033,31.34,73457.65,50.2,-0.04488,8e-05,3.54559]
[1780132261240,31.34,73457.65,50.2,-0.04488,8e-05,3.54559]
[1780132266089,31.34,73454.75,50.2,-0.0451,8e-05,3.55988]
[1780132267370,31.34,73454.75,50.2,-0.0451,8e-05,3.55978]
[1780132272501,31.34,73454.83,50.2,-0.04509,8e-05,3.55889]
[1780132277538,31.34,73454.83,50.2,-0.04508,8e-05,3.5587]
[1780132285214,31.33,73454.17,50.2,-0.04512,8e-05,3.56082]
[1780132289768,31.33,73453.71,50.2,-0.04515,8e-05,3.56278]
[1780132302065,31.33,73453.82,50.2,-0.04507,8e-05,3.5564]
[1780132308310,31.33,73455.69,50.2,-0.04491,8e-05,3.5463]
[1780132317438,31.33,73455.62,50.2,-0.0449,8e-05,3.54592]
[1780132320723,31.33,73455.7,50.2,-0.04489,8e-05,3.54539]
[1780132326501,31.32,73455.47,50.2,-0.04491,8e-05,3.54614]
[1780132326737,31.32,73455.47,50.2,-0.04491,8e-05,3.54614]
[1780132339746,31.32,73453.82,50.2,-0.04503,8e-05,3.5542]
[1780132345634,31.32,73454.13,50.2,-0.04499,8e-05,3.5517]
[1780132350669,31.32,73454.09,50.2,-0.04499,8e-05,3.55162]
[1780132355383,31.32,73454.26,50.2,-0.04492,8e-05,3.54561]
[1780132362753,31.32,73454.26,50.2,-0.04491,8e-05,3.54519]
[1780132372822,31.32,73454.26,50.2,-0.04491,8e-05,3.54474]
[1780132381886,31.32,73454.3,50.2,-0.0449,8e-05,3.54416]
[1780132386921,31.31,73454.35,50.2,-0.04489,8e-05,3.5437]
[1780132391956,31.31,73453.75,50.2,-0.04493,8e-05,3.54655]
[1780132396126,31.31,73453.8,50.2,-0.04493,8e-05,3.54625]
[1780132402026,31.31,73454.11,50.2,-0.0449,8e-05,3.54432]
[1780132405067,31.31,73453.96,50.2,-0.04491,8e-05,3.54501]
[1780132408651,31.31,73450.26,50.2,-0.04521,8e-05,3.56373]
[1780132408751,31.31,73448.06,50.2,-0.04538,8e-05,3.57479]
[1780132411088,31.31,73448.06,50.2,-0.04538,8e-05,3.57479]
[1780132411189,31.31,73448.01,50.2,-0.04534,8e-05,3.57092]
[1780132411964,31.31,73448.01,50.2,-0.04534,8e-05,3.57092]
[1780132412096,31.32,73448.05,50.2,-0.04536,8e-05,3.57189]
[1780132413908,31.32,73448.05,50.2,-0.04536,8e-05,3.57189]
[1780132414579,31.32,73448.05,50.2,-0.04536,8e-05,3.57189]
[1780132414651,31.32,73448.05,50.2,-0.04539,8e-05,3.57394]
[1780132415053,31.32,73448.05,50.2,-0.04539,8e-05,3.57394]
[1780132420392,31.34,73449.72,50.2,-0.04533,8e-05,3.57008]
[1780132420444,31.35,73450.14,50.2,-0.04533,8e-05,3.57026]
[1780132424246,31.35,73450.18,50.2,-0.04533,8e-05,3.57048]
[1780132425290,31.35,73450.18,50.2,-0.04535,8e-05,3.57172]
[1780132429166,31.36,73450.11,50.2,-0.04538,8e-05,3.57331]
[1780132434251,31.36,73450.32,50.2,-0.0454,8e-05,3.57465]
[1780132440293,31.37,73450.16,50.2,-0.04545,8e-05,3.5778]
[1780132445328,31.38,73449.72,50.2,-0.04552,8e-05,3.58233]
[1780132453384,31.39,73449.94,50.2,-0.04555,8e-05,3.58417]
[1780132459547,31.39,73450.11,50.2,-0.04555,8e-05,3.58403]
[1780132459619,31.39,73450.11,50.2,-0.04557,8e-05,3.58548]
[1780132460579,31.39,73450.11,50.2,-0.04557,8e-05,3.58548]
[1780132460663,31.4,73450.11,50.2,-0.04559,8e-05,3.58658]
[1780132461815,31.4,73450.11,50.2,-0.04559,8e-05,3.58658]
[1780132462451,31.4,73450.23,50.2,-0.0456,8e-05,3.58742]
[1780132463880,31.4,73453.32,50.2,-0.04537,8e-05,3.57276]
[1780132464465,31.41,73454.31,50.2,-0.04529,8e-05,3.56809]
[1780132469500,31.41,73458.64,50.2,-0.04498,8e-05,3.54817]
[1780132477556,31.42,73457.6,50.2,-0.04506,8e-05,3.5519]
[1780132482591,31.43,73457.25,50.2,-0.04512,8e-05,3.55579]
[1780132489639,31.44,73457.35,50.2,-0.04516,8e-05,3.55824]
[1780132497696,31.45,73457.66,50.2,-0.04518,8e-05,3.56006]
[1780132503659,31.45,73457.66,50.2,-0.04518,8e-05,3.56006]
[1780132508001,31.46,73457.66,50.2,-0.04525,8e-05,3.56427]
[1780132508773,31.5,73458.13,50.2,-0.0454,8e-05,3.57339]
[1780132510901,31.5,73458.13,50.2,-0.0454,8e-05,3.57339]
[1780132511794,31.51,73457.98,50.2,-0.04545,8e-05,3.57683]
[1780132516830,31.51,73457.91,50.2,-0.04549,8e-05,3.57916]
[1780132520159,31.51,73457.91,50.2,-0.04549,8e-05,3.57916]
[1780132520181,31.51,73457.91,50.2,-0.04549,8e-05,3.57916]
[1780132530927,31.53,73457.7,50.2,-0.04559,8e-05,3.58569]
[1780132535962,31.54,73457.9,50.2,-0.04555,8e-05,3.58159]
[1780132544020,31.54,73457.76,50.2,-0.04561,8e-05,3.58543]
[1780132549056,31.55,73457.76,50.2,-0.04564,8e-05,3.58736]
[1780132554091,31.56,73457.68,50.2,-0.04567,8e-05,3.58967]
[1780132560133,31.56,73457.87,50.2,-0.04569,8e-05,3.59098]
[1780132565036,31.56,73457.87,50.2,-0.04569,8e-05,3.59098]
[1780132565168,31.57,73457.83,50.2,-0.04573,8e-05,3.59306]
[1780132571210,31.59,73458.26,50.2,-0.0458,8e-05,3.59751]
[1780132575454,31.6,73458.25,50.2,-0.04583,8e-05,3.59977]
[1780132578792,31.61,73458.29,50.2,-0.0459,8e-05,3.60394]
[1780132582727,31.62,73459.76,50.2,-0.04585,8e-05,3.60084]
[1780132582756,31.63,73459.76,50.2,-0.04588,8e-05,3.60302]
[1780132583833,31.63,73459.76,50.2,-0.04588,8e-05,3.60302]
[1780132588149,31.63,73459.84,50.2,-0.04589,8e-05,3.60331]
[1780132593364,31.64,73459.04,50.2,-0.04594,8e-05,3.6051]
[1780132595459,31.64,73459.66,50.2,-0.04589,8e-05,3.60229]
[1780132596046,31.65,73459.66,50.2,-0.0459,8e-05,3.60298]
[1780132596152,31.65,73459.66,50.2,-0.0459,8e-05,3.60298]
[1780132601425,31.65,73460.71,50.2,-0.04585,8e-05,3.59937]
[1780132607540,31.65,73461.94,50.2,-0.04576,8e-05,3.59418]
[1780132611974,31.66,73470.2,50.2,-0.04513,8e-05,3.55465]
[1780132613253,31.66,73469.85,50.2,-0.04518,8e-05,3.55766]
[1780132618544,31.67,73469.95,50.2,-0.04521,8e-05,3.5596]
[1780132623877,31.68,73469.04,50.2,-0.04531,8e-05,3.56578]
[1780132629622,31.69,73469.71,50.2,-0.0453,8e-05,3.56511]
[1780132637678,31.7,73469.07,50.2,-0.0454,8e-05,3.57138]
[1780132638438,31.7,73469.07,50.2,-0.0454,8e-05,3.57138]
[1780132643357,31.7,73477.2,50.2,-0.04478,8e-05,3.5326]
[1780132643701,31.7,73477.2,50.2,-0.04478,8e-05,3.5326]
[1780132644623,31.7,73482.01,50.2,-0.0444,8e-05,3.50857]
[1780132647588,31.71,73484.99,50.2,-0.04419,8e-05,3.4956]
[1780132647733,31.71,73484.99,50.2,-0.04419,8e-05,3.4956]
[1780132650790,31.71,73484.42,50.2,-0.04426,8e-05,3.49988]
[1780132652675,31.72,73484.45,50.2,-0.04421,8e-05,3.49571]
[1780132652715,31.72,73484.45,50.2,-0.04421,8e-05,3.49571]
[1780132656822,31.72,73484.99,50.2,-0.0442,8e-05,3.49493]
[1780132656984,31.72,73484.99,50.2,-0.0442,8e-05,3.49493]
[1780132658162,31.72,73485.14,50.2,-0.0442,8e-05,3.49514]
[1780132663860,31.73,73485.02,50.2,-0.04426,8e-05,3.49853]
[1780132667870,31.74,73485.16,50.2,-0.04427,8e-05,3.49921]
[1780132673377,31.74,73487.02,50.2,-0.04414,8e-05,3.49134]
[1780132678965,31.76,73487.07,50.2,-0.0442,8e-05,3.49524]
[1780132683364,31.76,73486.48,50.2,-0.04428,8e-05,3.49998]
[1780132689035,31.77,73483.87,50.2,-0.04453,8e-05,3.51564]
[1780132694070,31.78,73478.59,50.2,-0.04498,8e-05,3.54398]
[1780132699105,31.78,73478.13,50.2,-0.04504,8e-05,3.54816]
[1780132704901,31.79,73478.07,50.2,-0.04507,8e-05,3.54993]
[1780132708441,31.79,73473.91,50.2,-0.04543,8e-05,3.57223]
[1780132710151,31.79,73473.61,50.2,-0.04546,8e-05,3.5744]
[1780132716367,31.8,73474.0,50.2,-0.04539,8e-05,3.56841]
[1780132720810,31.8,73474.0,50.2,-0.04542,8e-05,3.57079]
[1780132728312,31.81,73473.24,50.2,-0.04553,8e-05,3.57762]
[1780132734364,31.82,73472.96,50.2,-0.04558,8e-05,3.58035]
[1780132746439,31.83,73472.92,50.2,-0.04565,8e-05,3.5851]
[1780132751474,31.84,73472.7,50.2,-0.0457,8e-05,3.58782]
[1780132759531,31.84,73471.64,50.2,-0.04582,8e-05,3.59571]
[1780132764386,31.85,73466.24,50.2,-0.04628,8e-05,3.62426]
[1780132764454,31.85,73466.24,50.2,-0.04628,8e-05,3.62426]
[1780132767739,31.85,73456.26,50.2,-0.04711,8e-05,3.67588]
[1780132767785,31.85,73456.26,50.2,-0.04711,8e-05,3.67588]
[1780132767964,31.85,73456.31,50.2,-0.04711,8e-05,3.67601]
[1780132773899,31.86,73456.37,50.2,-0.04709,8e-05,3.67336]
[1780132779632,31.88,73455.98,50.2,-0.04724,8e-05,3.68272]
[1780132779734,31.88,73455.98,50.2,-0.04724,8e-05,3.68272]
[1780132785716,31.9,73455.26,50.2,-0.0474,8e-05,3.6927]
[1780132790751,31.92,73456.77,50.2,-0.04735,8e-05,3.68943]
[1780132792613,31.92,73456.75,50.2,-0.04736,8e-05,3.69043]
[1780132797800,31.94,73448.12,50.2,-0.04817,8e-05,3.74014]
[1780132802835,31.95,73443.13,50.2,-0.04865,8e-05,3.76984]
[1780132806863,31.96,73450.65,50.2,-0.04807,8e-05,3.73409]
[1780132807357,31.96,73450.65,50.2,-0.04807,8e-05,3.73409]
[1780132815197,31.97,73450.63,50.2,-0.04814,8e-05,3.73821]
[1780132820209,31.99,73450.77,50.2,-0.04823,8e-05,3.74383]
[1780132820219,31.99,73450.77,50.2,-0.04823,8e-05,3.74383]
[1780132822497,32.0,73451.03,50.2,-0.04823,8e-05,3.74405]
[1780132822553,32.0,73451.03,50.2,-0.04823,8e-05,3.74405]
[1780132824687,32.0,73451.03,50.2,-0.04824,8e-05,3.74487]
[1780132824889,32.0,73451.03,50.2,-0.04824,8e-05,3.74487]
[1780132824991,32.0,73456.23,50.2,-0.04782,8e-05,3.7189]
[1780132825478,32.0,73456.23,50.2,-0.04782,8e-05,3.7189]
[1780132825800,32.0,73456.23,50.2,-0.04782,8e-05,3.7189]
[1780132826147,32.0,73462.86,50.2,-0.04728,8e-05,3.68579]
[1780132826572,32.0,73462.86,50.2,-0.04728,8e-05,3.68579]
[1780132827005,32.01,73462.52,50.2,-0.04733,8e-05,3.6884]
[1780132827472,32.01,73462.52,50.2,-0.04733,8e-05,3.6884]
[1780132828013,32.01,73463.13,50.2,-0.04729,8e-05,3.68616]
[1780132828917,32.01,73463.13,50.2,-0.04729,8e-05,3.68616]
[1780132831878,32.02,73464.37,50.2,-0.04717,8e-05,3.67738]
[1780132831972,32.02,73464.37,50.2,-0.04717,8e-05,3.67738]
[1780132832043,32.02,73463.69,50.2,-0.04724,8e-05,3.68173]
[1780132837078,32.02,73463.72,50.2,-0.04725,8e-05,3.68231]
[1780132837192,32.02,73463.72,50.2,-0.04725,8e-05,3.68231]
[1780132840866,32.02,73460.76,50.2,-0.0475,8e-05,3.69785]
[1780132841142,32.02,73460.76,50.2,-0.0475,8e-05,3.69785]
[1780132841106,32.02,73460.32,50.2,-0.04754,8e-05,3.70022]
[1780132848155,32.04,73459.95,50.2,-0.04767,8e-05,3.70807]
[1780132850312,32.05,73459.88,50.2,-0.0477,8e-05,3.71011]
[1780132856211,32.06,73460.52,50.2,-0.04773,8e-05,3.7119]
[1780132858260,32.07,73460.21,50.2,-0.04777,8e-05,3.71432]
[1780132863263,32.08,73450.58,50.2,-0.04865,8e-05,3.76879]
[1780132867107,32.09,73449.25,50.2,-0.04879,8e-05,3.77714]
[1780132872231,32.1,73448.91,50.2,-0.04889,8e-05,3.78322]
[1780132873232,32.1,73448.91,50.2,-0.0489,8e-05,3.78393]
[1780132878424,32.11,73448.06,50.2,-0.04903,8e-05,3.79182]
[1780132884409,32.13,73448.35,50.2,-0.04908,8e-05,3.79514]
[1780132889444,32.14,73447.02,50.2,-0.04925,8e-05,3.80539]
[1780132896493,32.15,73447.19,50.2,-0.04924,8e-05,3.80393]
[1780132902535,32.17,73447.13,50.2,-0.04931,8e-05,3.80817]
[1780132907570,32.18,73448.02,50.2,-0.04929,8e-05,3.80679]
[1780132913612,32.19,73447.0,50.2,-0.04944,9e-05,3.81596]
[1780132915691,32.19,73446.75,50.2,-0.04947,9e-05,3.81788]
[1780132915793,32.19,73446.88,50.2,-0.04947,9e-05,3.81784]
[1780132918544,32.19,73447.16,50.2,-0.04944,9e-05,3.81617]
[1780132920141,32.19,73447.16,50.2,-0.04944,9e-05,3.81607]
[1780132923889,32.19,73447.14,50.2,-0.04944,9e-05,3.81596]
[1780132929313,32.19,73448.01,50.2,-0.04935,8e-05,3.81065]
[1780132932346,32.19,73448.22,50.2,-0.04933,8e-05,3.80927]
[1780132935990,32.19,73450.61,50.2,-0.04912,8e-05,3.79662]
[1780132936070,32.18,73450.06,50.2,-0.04917,8e-05,3.79931]
[1780132938494,32.19,73452.61,50.2,-0.04896,8e-05,3.7868]
[1780132943822,32.2,73452.36,50.2,-0.04905,8e-05,3.7921]
[1780132946321,32.2,73452.39,50.2,-0.04907,8e-05,3.79327]
[1780132951878,32.22,73452.31,50.2,-0.04908,8e-05,3.79244]
[1780132952729,32.22,73452.31,50.2,-0.04908,8e-05,3.79244]
[1780132952757,32.22,73452.31,50.2,-0.04908,8e-05,3.79244]
[1780132955578,32.22,73450.88,50.2,-0.04923,8e-05,3.80179]
[1780132956402,32.22,73450.85,50.2,-0.04924,8e-05,3.80259]
[1780132956913,32.23,73450.89,50.2,-0.04925,8e-05,3.80303]
[1780132960941,32.22,73443.53,50.2,-0.04987,9e-05,3.84084]
[1780132961680,32.22,73443.53,50.2,-0.04987,9e-05,3.84084]
[1780132966188,32.22,73442.93,50.2,-0.04991,9e-05,3.8434]
[1780132966388,32.22,73442.92,50.2,-0.04991,9e-05,3.84314]
[1780132966983,32.22,73442.96,50.2,-0.04991,9e-05,3.84294]
[1780132967691,32.22,73442.96,50.2,-0.04991,9e-05,3.84294]
[1780132970361,32.23,73442.96,50.2,-0.04994,9e-05,3.84526]
[1780132978092,32.24,73442.25,50.2,-0.05006,9e-05,3.85242]
[1780132985144,32.25,73443.17,50.2,-0.05005,9e-05,3.85214]
[1780132990858,32.27,73442.56,50.2,-0.05016,9e-05,3.85872]
[1780132996187,32.28,73441.45,50.2,-0.05031,9e-05,3.8678]
[1780133001223,32.28,73442.21,50.2,-0.05029,9e-05,3.86658]
[1780133003352,32.29,73443.05,50.2,-0.05023,9e-05,3.86274]
[1780133014314,32.31,73443.16,50.2,-0.05026,9e-05,3.86348]
[1780133014746,32.31,73443.16,50.2,-0.05026,9e-05,3.86348]
[1780133015321,32.31,73443.15,50.2,-0.05026,9e-05,3.86334]
[1780133015543,32.31,73443.15,50.2,-0.05026,9e-05,3.86334]
[1780133015726,32.31,73443.15,50.2,-0.05026,9e-05,3.86334]
[1780133017335,32.31,73443.6,50.2,-0.05024,9e-05,3.86209]
[1780133017568,32.31,73443.6,50.2,-0.05024,9e-05,3.86209]
[1780133018222,32.31,73443.6,50.2,-0.05024,9e-05,3.86209]
[1780133018425,32.31,73443.92,50.2,-0.05022,9e-05,3.86097]
[1780133019038,32.31,73443.92,50.2,-0.05022,9e-05,3.86097]
[1780133019039,32.31,73443.92,50.2,-0.05022,9e-05,3.86097]
[1780133020096,32.31,73444.52,50.2,-0.05018,9e-05,3.8584]
[1780133020100,32.31,73444.52,50.2,-0.05018,9e-05,3.8584]
[1780133027794,32.32,73446.12,50.2,-0.05009,9e-05,3.85288]
[1780133036483,32.34,73446.23,50.2,-0.05019,9e-05,3.85899]
[1780133041518,32.35,73446.26,50.2,-0.05023,9e-05,3.86157]
[1780133048567,32.36,73446.26,50.2,-0.05029,9e-05,3.86536]
[1780133051213,32.36,73447.14,50.2,-0.05022,9e-05,3.86132]
[1780133060651,32.38,73454.42,50.2,-0.0497,8e-05,3.82978]
[1780133072734,32.41,73456.14,50.2,-0.04961,8e-05,3.82294]
[1780133078778,32.42,73456.2,50.2,-0.04967,8e-05,3.82632]
[1780133087842,32.44,73454.77,50.2,-0.04988,9e-05,3.83914]
[1780133092878,32.44,73455.24,50.2,-0.04989,9e-05,3.83969]
[1780133093983,32.44,73455.24,50.2,-0.04989,9e-05,3.83969]
[1780133099927,32.46,73455.64,50.2,-0.04992,9e-05,3.84179]
[1780133105969,32.47,73455.89,50.2,-0.04996,9e-05,3.84405]
[1780133112879,32.47,73456.27,50.2,-0.04995,9e-05,3.84327]
[1780133118143,32.49,73456.31,50.2,-0.05001,9e-05,3.84718]
[1780133118325,32.49,73456.31,50.2,-0.05001,9e-05,3.84718]
[1780133118411,32.49,73456.31,50.2,-0.05005,9e-05,3.84951]
[1780133121463,32.49,73457.0,50.2,-0.04999,9e-05,3.84594]
[1780133122081,32.49,73457.37,50.2,-0.04995,9e-05,3.84359]
[1780133127117,32.5,73457.84,50.2,-0.04996,9e-05,3.84411]
[1780133132152,32.51,73458.36,50.2,-0.0499,8e-05,3.83915]
[1780133138194,32.52,73458.31,50.2,-0.04997,9e-05,3.84355]
[1780133144719,32.53,73459.4,50.2,-0.04992,8e-05,3.84028]
[1780133151285,32.55,73459.34,50.2,-0.05001,8e-05,3.84586]
[1780133154471,32.55,73459.44,50.2,-0.05001,8e-05,3.84592]
[1780133160942,32.56,73461.26,50.2,-0.04993,8e-05,3.84118]
[1780133166390,32.58,73462.48,50.2,-0.04988,8e-05,3.83837]
[1780133171425,32.58,73462.24,50.2,-0.04995,8e-05,3.8425]
[1780133176460,32.59,73459.18,50.2,-0.05026,9e-05,3.86117]
[1780133182502,32.6,73459.13,50.2,-0.05031,9e-05,3.86465]
[1780133185152,32.61,73459.27,50.2,-0.05032,9e-05,3.86499]
[1780133194586,32.62,73459.65,50.2,-0.05031,9e-05,3.8631]
[1780133201635,32.64,73459.79,50.2,-0.05036,9e-05,3.86608]
[1780133206670,32.64,73460.19,50.2,-0.05037,9e-05,3.86663]
[1780133209723,32.65,73460.83,50.2,-0.05033,9e-05,3.86438]
[1780133215638,32.66,73465.1,50.2,-0.05002,8e-05,3.8456]
[1780133218505,32.66,73465.7,50.2,-0.04999,8e-05,3.84363]
[1780133227981,32.67,73465.29,50.2,-0.05009,8e-05,3.84963]
[1780133233861,32.69,73467.0,50.2,-0.05003,8e-05,3.84631]
[1780133238896,32.7,73467.18,50.2,-0.05006,8e-05,3.84812]
[1780133243931,32.71,73467.36,50.2,-0.05009,8e-05,3.84993]
[1780133249973,32.72,73469.54,50.2,-0.04996,8e-05,3.84205]
[1780133254531,32.72,73469.33,50.2,-0.04994,8e-05,3.83954]
[1780133258304,32.73,73469.21,50.2,-0.04997,8e-05,3.84127]
[1780133268141,32.73,73469.44,50.2,-0.04999,8e-05,3.84228]
[1780133274142,32.76,73470.6,50.2,-0.05002,8e-05,3.84442]
[1780133279177,32.77,73470.86,50.2,-0.05004,8e-05,3.84576]
[1780133284212,32.78,73471.17,50.2,-0.05006,8e-05,3.8468]
[1780133289247,32.79,73471.4,50.2,-0.05008,8e-05,3.84825]
[1780133294282,32.79,73471.41,50.2,-0.05012,8e-05,3.85079]
[1780133300324,32.8,73471.45,50.2,-0.05017,8e-05,3.85367]
[1780133305358,32.81,73469.3,50.2,-0.0504,8e-05,3.86774]
[1780133311401,32.82,73470.16,50.2,-0.05032,8e-05,3.861]
[1780133313312,32.82,73470.51,50.2,-0.05029,8e-05,3.8597]
[1780133317246,32.82,73470.51,50.2,-0.05029,8e-05,3.8597]
[1780133317266,32.82,73470.51,50.2,-0.05029,8e-05,3.8597]
[1780133318255,32.83,73470.51,50.2,-0.05033,8e-05,3.86217]
[1780133318862,32.83,73470.51,50.2,-0.05033,8e-05,3.86217]
[1780133320109,32.83,73470.51,50.2,-0.05035,8e-05,3.86315]
[1780133320132,32.83,73470.51,50.2,-0.05035,8e-05,3.86315]
[1780133320174,32.83,73470.51,50.2,-0.05035,8e-05,3.86315]
[1780133325504,32.84,73472.42,50.2,-0.05024,8e-05,3.85628]
[1780133327775,32.85,73472.54,50.2,-0.05023,8e-05,3.85616]
[1780133327776,32.85,73472.54,50.2,-0.05023,8e-05,3.85616]
[1780133327822,32.85,73472.54,50.2,-0.05024,8e-05,3.85666]
[1780133330969,32.85,73472.54,50.2,-0.05024,8e-05,3.85666]
[1780133331069,32.84,73472.54,50.2,-0.05023,8e-05,3.85596]
[1780133338268,32.85,73472.6,50.2,-0.05027,8e-05,3.85812]
[1780133344388,32.86,73472.21,50.2,-0.05036,8e-05,3.86352]
[1780133349672,32.87,73472.32,50.2,-0.0504,8e-05,3.86628]
[1780133354707,32.88,73472.45,50.2,-0.05043,8e-05,3.86794]
[1780133359742,32.89,73472.39,50.2,-0.05047,8e-05,3.87056]
[1780133364777,32.9,73472.59,50.2,-0.05049,8e-05,3.87182]
[1780133370819,32.9,73472.57,50.2,-0.05054,8e-05,3.87463]
[1780133375854,32.91,73472.56,50.2,-0.05051,8e-05,3.8717]
[1780133380889,32.92,73472.51,50.2,-0.05055,8e-05,3.87419]
[1780133386931,32.93,73472.72,50.2,-0.05058,8e-05,3.87575]
[1780133394743,32.93,73472.97,50.2,-0.05058,8e-05,3.87578]
[1780133400026,32.95,73472.97,50.2,-0.05065,8e-05,3.8801]
[1780133405057,32.95,73471.38,50.2,-0.05082,9e-05,3.89034]
[1780133410094,32.96,73472.3,50.2,-0.05077,9e-05,3.88766]
[1780133416074,32.96,73472.03,50.2,-0.05082,9e-05,3.89067]
[1780133416175,32.97,73472.03,50.2,-0.05084,9e-05,3.89148]
[1780133418098,32.97,73472.03,50.2,-0.05084,9e-05,3.89148]
[1780133418121,32.96,73472.03,50.2,-0.05083,9e-05,3.89084]
[1780133420977,32.96,73472.03,50.2,-0.05083,9e-05,3.89084]
[1780133421173,32.97,73472.22,50.2,-0.05083,9e-05,3.89108]
[1780133426208,32.96,73471.97,50.2,-0.05083,9e-05,3.89077]
[1780133426783,32.96,73471.97,50.2,-0.05083,9e-05,3.89077]
[1780133427946,32.96,73472.29,50.2,-0.05079,9e-05,3.8888]
[1780133428198,32.96,73472.29,50.2,-0.05079,9e-05,3.8888]
[1780133433497,32.96,73472.41,50.2,-0.05078,9e-05,3.88787]
[1780133434560,32.96,73472.41,50.2,-0.05068,8e-05,3.88073]
[1780133443588,32.95,73472.45,50.2,-0.05066,8e-05,3.87931]
[1780133449372,32.94,73471.8,50.2,-0.05066,9e-05,3.87936]
[1780133450759,32.94,73471.8,50.2,-0.05066,9e-05,3.87936]
[1780133451268,32.94,73471.97,50.2,-0.05064,8e-05,3.87819]
[1780133451369,32.94,73471.97,50.2,-0.05064,8e-05,3.87789]
[1780133463471,32.96,73471.89,50.2,-0.05073,9e-05,3.8834]
[1780133469804,32.96,73471.93,50.2,-0.05075,9e-05,3.88444]
[1780133475555,32.97,73470.73,50.2,-0.05091,9e-05,3.89472]
[1780133480590,32.98,73471.0,50.2,-0.05092,9e-05,3.89532]
[1780133486633,32.99,73471.0,50.2,-0.05096,9e-05,3.8977]
[1780133497711,33.0,73471.33,50.2,-0.05094,9e-05,3.89502]
[1780133502746,33.01,73471.53,50.2,-0.05096,9e-05,3.89598]
[1780133503341,33.01,73471.53,50.2,-0.05096,9e-05,3.89598]
[1780133504036,33.01,73471.53,50.2,-0.05096,9e-05,3.89598]
[1780133510802,33.01,73471.79,50.2,-0.05098,9e-05,3.89705]
[1780133522886,33.03,73471.66,50.2,-0.05106,9e-05,3.90239]
[1780133527921,33.04,73472.34,50.2,-0.05104,9e-05,3.90076]
[1780133532972,33.04,73472.53,50.2,-0.05105,9e-05,3.90129]
[1780133533514,33.04,73472.53,50.2,-0.05105,9e-05,3.90129]
[1780133533817,33.04,73472.53,50.2,-0.05105,9e-05,3.9013]
[1780133537310,33.04,73472.64,50.2,-0.05103,9e-05,3.90038]
[1780133537411,33.04,73472.64,50.2,-0.05102,9e-05,3.89967]
[1780133541764,33.04,73472.64,50.2,-0.05102,9e-05,3.89967]
[1780133547058,33.05,73475.24,50.2,-0.05086,9e-05,3.89002]
[1780133552094,33.05,73475.17,50.2,-0.05083,8e-05,3.88697]
[1780133560895,33.06,73474.78,50.2,-0.05089,9e-05,3.89043]
[1780133561187,33.06,73474.78,50.2,-0.05089,9e-05,3.89043]
[1780133561207,33.06,73474.82,50.2,-0.05091,9e-05,3.89203]
[1780133563877,33.06,73475.32,50.2,-0.05087,9e-05,3.8891]
[1780133564038,33.06,73475.64,50.2,-0.05083,8e-05,3.88709]
[1780133564178,33.06,73475.14,50.2,-0.05087,9e-05,3.88929]
[1780133567363,33.06,73475.11,50.2,-0.05089,9e-05,3.89053]
[1780133570910,33.07,73475.15,50.2,-0.0509,9e-05,3.89104]
[1780133570969,33.07,73475.15,50.2,-0.0509,9e-05,3.89104]
[1780133571227,33.07,73475.0,50.2,-0.05092,9e-05,3.89252]
[1780133576262,33.06,73474.85,50.2,-0.05091,9e-05,3.89145]
[1780133581181,33.06,73474.77,50.2,-0.05089,9e-05,3.89076]
[1780133586335,33.05,73474.88,50.2,-0.05084,9e-05,3.88766]
[1780133593384,33.04,73474.96,50.2,-0.0508,8e-05,3.88475]
[1780133598419,33.04,73473.89,50.2,-0.05086,9e-05,3.88845]
[1780133603454,33.03,73473.81,50.2,-0.05083,9e-05,3.88708]
[1780133608490,33.03,73473.55,50.2,-0.05083,9e-05,3.88663]
[1780133613525,33.02,73473.25,50.2,-0.05076,9e-05,3.88115]
[1780133619568,33.01,73473.56,50.2,-0.0507,8e-05,3.87752]
[1780133620202,33.01,73473.56,50.2,-0.0507,8e-05,3.87752]
[1780133620212,33.01,73473.56,50.2,-0.0507,8e-05,3.87752]
[1780133620266,33.01,73473.56,50.2,-0.0507,8e-05,3.87752]
[1780133620276,33.01,73473.56,50.2,-0.0507,8e-05,3.87752]
[1780133628631,33.0,73468.46,50.2,-0.05109,9e-05,3.9007]
[1780133633666,33.0,73464.16,50.2,-0.05142,9e-05,3.92097]
[1780133638702,32.99,73465.01,50.2,-0.05131,9e-05,3.91418]
[1780133641025,32.99,73465.17,50.2,-0.05129,9e-05,3.91258]
[1780133642995,32.99,73463.49,50.2,-0.05142,9e-05,3.92086]
[1780133643736,32.99,73462.22,50.2,-0.05153,9e-05,3.92733]
[1780133649777,32.99,73457.21,50.2,-0.05199,9e-05,3.95496]
[1780133654812,33.0,73456.24,50.2,-0.0521,9e-05,3.96128]
[1780133659848,33.0,73456.28,50.2,-0.05211,9e-05,3.96234]
[1780133665890,33.01,73455.82,50.2,-0.05218,9e-05,3.9662]
[1780133671931,33.01,73456.48,50.2,-0.05208,9e-05,3.95894]
[1780133676967,33.01,73456.95,50.2,-0.05206,9e-05,3.95778]
[1780133682002,33.02,73457.63,50.2,-0.05203,9e-05,3.95552]
[1780133687036,33.02,73461.89,50.2,-0.05168,9e-05,3.9348]
[1780133692565,33.03,73463.37,50.2,-0.05157,9e-05,3.92833]
[1780133693079,33.03,73471.58,50.2,-0.05088,9e-05,3.88668]
[1780133696985,33.03,73477.22,50.2,-0.05041,8e-05,3.85859]
[1780133697107,33.03,73477.82,50.2,-0.05037,8e-05,3.85636]
[1780133698055,33.03,73477.82,50.2,-0.05037,8e-05,3.85636]
[1780133698114,33.03,73469.67,50.2,-0.05106,9e-05,3.89777]
[1780133699182,33.03,73469.67,50.2,-0.05106,9e-05,3.89777]
[1780133699211,33.03,73469.67,50.2,-0.05106,9e-05,3.89777]
[1780133699270,33.03,73469.67,50.2,-0.05106,9e-05,3.89777]
[1780133699314,33.03,73462.98,50.2,-0.05163,9e-05,3.93186]
[1780133701236,33.03,73463.34,50.2,-0.0516,9e-05,3.9303]
[1780133701284,33.03,73463.02,50.2,-0.05164,9e-05,3.93226]
[1780133707177,33.03,73463.21,50.2,-0.05158,9e-05,3.92881]
[1780133708622,33.03,73463.21,50.2,-0.05158,9e-05,3.92881]
[1780133708712,33.03,73463.21,50.2,-0.05158,9e-05,3.92881]
[1780133710198,33.02,73474.46,50.2,-0.0506,8e-05,3.86986]
[1780133711615,33.02,73474.46,50.2,-0.0506,8e-05,3.86986]
[1780133714735,33.02,73469.1,50.2,-0.05104,9e-05,3.89644]
[1780133720270,33.01,73464.17,50.2,-0.05142,9e-05,3.91922]
[1780133725305,33.0,73464.2,50.2,-0.05139,9e-05,3.91725]
[1780133727678,33.0,73464.39,50.2,-0.05136,9e-05,3.91592]
[1780133727707,33.0,73464.39,50.2,-0.05136,9e-05,3.91557]
[1780133729916,33.0,73464.36,50.2,-0.05136,9e-05,3.91537]
[1780133735375,33.01,73465.34,50.2,-0.05125,9e-05,3.90773]
[1780133739040,33.01,73465.36,50.2,-0.05126,9e-05,3.90842]
[1780133741417,33.02,73473.23,50.2,-0.05062,8e-05,3.86964]
[1780133746452,33.03,73477.19,50.2,-0.05032,8e-05,3.85176]
[1780133751487,33.03,73477.49,50.2,-0.05034,8e-05,3.85265]
[1780133756522,33.04,73477.12,50.2,-0.05041,8e-05,3.85692]
[1780133761557,33.05,73479.12,50.2,-0.05028,8e-05,3.84908]
[1780133764127,33.05,73481.94,50.2,-0.05006,8e-05,3.8357]
[1780133764580,33.05,73482.86,50.2,-0.04999,8e-05,3.83153]
[1780133765282,33.05,73482.86,50.2,-0.04999,8e-05,3.83153]
[1780133765587,33.05,73484.44,50.2,-0.04985,8e-05,3.82329]
[1780133770625,33.06,73484.35,50.2,-0.0499,8e-05,3.82631]
[1780133773117,33.06,73484.35,50.2,-0.0499,8e-05,3.82631]
[1780133773118,33.06,73484.35,50.2,-0.0499,8e-05,3.82631]
[1780133773646,33.07,73485.62,50.2,-0.04982,8e-05,3.82141]
[1780133779688,33.06,73485.35,50.2,-0.04982,8e-05,3.82154]
[1780133784723,33.06,73486.65,50.2,-0.0497,8e-05,3.81392]
[1780133790766,33.05,73486.67,50.2,-0.04967,8e-05,3.81261]
[1780133795802,33.05,73487.82,50.2,-0.0495,8e-05,3.80061]
[1780133800837,33.05,73488.42,50.2,-0.04944,8e-05,3.79669]
[1780133809899,33.04,73487.96,50.2,-0.04945,8e-05,3.79728]
[1780133813666,33.04,73488.24,50.2,-0.04942,8e-05,3.79552]
[1780133820978,33.04,73488.45,50.2,-0.04937,8e-05,3.79291]
[1780133826013,33.03,73486.87,50.2,-0.04949,8e-05,3.80001]
[1780133831048,33.03,73481.05,50.2,-0.04996,8e-05,3.82853]
[1780133833861,33.03,73475.68,50.2,-0.05041,8e-05,3.85542]
[1780133833888,33.03,73475.68,50.2,-0.05041,8e-05,3.85542]
[1780133834068,33.03,73475.52,50.2,-0.05042,8e-05,3.85597]
[1780133837883,33.03,73475.8,50.2,-0.05042,8e-05,3.85591]
[1780133838097,33.03,73475.58,50.2,-0.05044,8e-05,3.85749]
[1780133841918,33.03,73474.39,50.2,-0.05053,8e-05,3.86303]
[1780133842125,33.03,73474.59,50.2,-0.05051,8e-05,3.86146]
[1780133847162,33.04,73473.79,50.2,-0.05061,8e-05,3.8678]
[1780133852197,33.05,73474.71,50.2,-0.05051,8e-05,3.86009]
[1780133857232,33.05,73475.07,50.2,-0.05052,8e-05,3.86054]
[1780133862267,33.06,73474.96,50.2,-0.05056,8e-05,3.86338]
[1780133867302,33.07,73475.68,50.2,-0.05054,8e-05,3.86199]
[1780133872337,33.07,73478.26,50.2,-0.05036,8e-05,3.85116]
[1780133877897,33.08,73479.07,50.2,-0.05032,8e-05,3.84895]
[1780133877917,33.08,73479.07,50.2,-0.05033,8e-05,3.84943]
[1780133880046,33.08,73479.07,50.2,-0.05033,8e-05,3.84943]
[1780133880136,33.08,73479.07,50.2,-0.05033,8e-05,3.8494]
[1780133885838,33.09,73473.02,50.2,-0.05087,9e-05,3.88212]
[1780133891470,33.1,73466.72,50.2,-0.05145,9e-05,3.91712]
[1780133896505,33.1,73468.57,50.2,-0.05133,9e-05,3.90954]
[1780133904560,33.11,73468.66,50.2,-0.05137,9e-05,3.91218]
[1780133909596,33.12,73469.9,50.2,-0.0513,9e-05,3.90776]
[1780133913808,33.12,73469.3,50.2,-0.0513,9e-05,3.90672]
[1780133919666,33.13,73469.26,50.2,-0.05135,9e-05,3.90969]
[1780133920280,33.13,73469.26,50.2,-0.05135,9e-05,3.90969]
[1780133920306,33.13,73469.26,50.2,-0.05135,9e-05,3.90969]
[1780133920312,33.13,73469.26,50.2,-0.05135,9e-05,3.90969]
[1780133920419,33.13,73469.26,50.2,-0.05135,9e-05,3.90969]
[1780133931750,33.15,73469.27,50.2,-0.05143,9e-05,3.91433]
[1780133932981,33.15,73469.27,50.2,-0.05143,9e-05,3.91433]
[1780133932986,33.15,73469.9,50.2,-0.05138,9e-05,3.91149]
[1780133938799,33.14,73469.81,50.2,-0.05137,9e-05,3.91069]
[1780133942825,33.14,73469.72,50.3,-0.05136,9e-05,3.91017]
[1780133942826,33.14,73469.72,50.3,-0.05136,9e-05,3.91017]
[1780133949876,33.13,73468.95,50.3,-0.05138,9e-05,3.91149]
[1780133956147,33.13,73469.3,50.3,-0.05133,9e-05,3.90838]
[1780133961960,33.12,73469.17,50.3,-0.0513,9e-05,3.90648]
[1780133964018,33.12,73469.17,50.3,-0.0513,9e-05,3.90648]
[1780133964120,33.12,73469.17,50.3,-0.05129,9e-05,3.90553]
[1780133966254,33.12,73469.13,50.3,-0.05129,9e-05,3.90573]
[1780133966995,33.12,73469.52,50.3,-0.05127,9e-05,3.90455]
[1780133970269,33.12,73470.59,50.3,-0.05117,9e-05,3.89843]
[1780133980772,33.11,73471.29,50.3,-0.05103,9e-05,3.88864]
[1780133980783,33.11,73471.29,50.3,-0.05103,9e-05,3.88864]
[1780133981802,33.11,73471.29,50.3,-0.05099,9e-05,3.88604]
[1780133982447,33.1,73470.87,50.3,-0.05101,9e-05,3.88762]
[1780133984522,33.1,73470.87,50.3,-0.05101,9e-05,3.88733]
[1780133985220,33.1,73470.87,50.3,-0.05101,9e-05,3.88733]
[1780134001234,33.09,73470.01,50.3,-0.05101,9e-05,3.88732]
[1780134006269,33.08,73464.19,50.3,-0.05148,9e-05,3.91568]
[1780134011304,33.08,73463.59,50.3,-0.05151,9e-05,3.91714]
[1780134014973,33.08,73463.76,50.3,-0.05148,9e-05,3.91561]
[1780134015410,33.07,73463.71,50.3,-0.05147,9e-05,3.91522]
[1780134021387,33.07,73459.52,50.3,-0.0518,9e-05,3.93482]
[1780134026421,33.06,73458.83,50.3,-0.05183,9e-05,3.93656]
[1780134033471,33.05,73459.44,50.3,-0.05167,9e-05,3.92554]
[1780134035227,33.05,73459.44,50.3,-0.05167,9e-05,3.92554]
[1780134040520,33.05,73458.31,50.3,-0.05173,9e-05,3.92887]
[1780134044496,33.04,73457.77,50.3,-0.05176,9e-05,3.93056]
[1780134044523,33.04,73457.77,50.3,-0.05176,9e-05,3.93056]
[1780134053613,33.03,73457.77,50.3,-0.0517,9e-05,3.92691]
[1780134063683,33.02,73457.56,50.3,-0.05166,9e-05,3.9244]
[1780134064425,33.02,73457.56,50.3,-0.05166,9e-05,3.9244]
[1780134070638,33.02,73457.83,50.3,-0.05161,9e-05,3.92193]
[1780134073939,33.01,73457.83,50.3,-0.05159,9e-05,3.92051]
[1780134074040,33.01,73457.83,50.3,-0.05157,9e-05,3.91946]
[1780134076188,33.01,73457.83,50.3,-0.05158,9e-05,3.91983]
[1780134076289,33.01,73457.83,50.3,-0.05159,9e-05,3.92058]
[1780134081809,33.01,73458.09,50.3,-0.05154,9e-05,3.91747]
[1780134085478,33.0,73458.08,50.3,-0.05152,9e-05,3.91648]
[1780134091879,33.0,73458.08,50.3,-0.05142,9e-05,3.90874]
[1780134098928,32.99,73458.26,50.3,-0.05137,9e-05,3.90547]
[1780134106985,32.98,73458.15,50.3,-0.05133,9e-05,3.9034]
[1780134108852,32.98,73458.15,50.3,-0.05133,9e-05,3.9034]
[1780134109161,32.98,73458.15,50.3,-0.05133,9e-05,3.9034]
[1780134116048,32.97,73458.33,50.3,-0.05127,9e-05,3.89956]
[1780134116799,32.97,73458.33,50.3,-0.05127,9e-05,3.89956]
[1780134121854,32.97,73458.21,50.3,-0.05126,9e-05,3.8989]
[1780134127126,32.96,73458.28,50.3,-0.05122,9e-05,3.89663]
[1780134132305,32.96,73458.31,50.3,-0.0512,9e-05,3.89522]
[1780134138205,32.95,73458.03,50.3,-0.05117,9e-05,3.89387]
[1780134144248,32.94,73457.67,50.3,-0.05117,9e-05,3.89387]
[1780134146514,32.94,73457.84,50.3,-0.05115,9e-05,3.89238]
[1780134152304,32.93,73457.35,50.3,-0.0511,9e-05,3.88775]
[1780134157340,32.93,73457.9,50.3,-0.05103,9e-05,3.88341]
[1780134162376,32.92,73458.73,50.3,-0.05093,9e-05,3.87765]
[1780134164137,32.92,73459.79,50.3,-0.05083,9e-05,3.87191]
[1780134165139,32.92,73461.02,50.3,-0.05072,9e-05,3.8653]
[1780134170433,32.92,73461.77,50.3,-0.05063,9e-05,3.85986]
[1780134176474,32.91,73461.53,50.3,-0.05063,9e-05,3.85951]
[1780134176793,32.91,73461.53,50.3,-0.05063,9e-05,3.85951]
[1780134177482,32.91,73462.22,50.3,-0.05058,9e-05,3.85643]
[1780134179680,32.92,73462.21,50.3,-0.05059,9e-05,3.85741]
[1780134181510,32.91,73461.77,50.3,-0.05062,9e-05,3.85915]
[1780134182686,32.91,73461.61,50.3,-0.05063,9e-05,3.85971]
[1780134188144,32.91,73461.61,50.3,-0.05063,9e-05,3.85971]
[1780134188216,32.91,73461.67,50.3,-0.0506,9e-05,3.85807]
[1780134188805,32.91,73461.67,50.3,-0.0506,9e-05,3.85807]
[1780134198093,32.92,73461.79,50.3,-0.05063,9e-05,3.85949]
[1780134198194,32.92,73461.79,50.3,-0.05066,9e-05,3.86131]
[1780134198562,32.92,73461.79,50.3,-0.05066,9e-05,3.86131]
[1780134198569,32.92,73461.79,50.3,-0.05066,9e-05,3.86131]
[1780134198570,32.92,73461.79,50.3,-0.05066,9e-05,3.86131]
[1780134200061,32.92,73461.75,50.3,-0.05066,9e-05,3.86124]
[1780134203873,32.92,73461.75,50.3,-0.05065,9e-05,3.86097]
[1780134204589,32.92,73461.93,50.3,-0.05062,9e-05,3.85896]
[1780134204716,32.92,73461.93,50.3,-0.05062,9e-05,3.85896]
[1780134206239,32.92,73462.29,50.3,-0.05058,9e-05,3.85684]
[1780134206296,32.91,73462.62,50.3,-0.05055,9e-05,3.85462]
[1780134207064,32.91,73462.62,50.3,-0.05055,9e-05,3.85462]
[1780134212365,32.92,73462.74,50.3,-0.05055,9e-05,3.85493]
[1780134216134,32.92,73462.74,50.3,-0.05052,9e-05,3.85149]
[1780134216235,32.93,73462.74,50.3,-0.05054,9e-05,3.85288]
[1780134217383,32.93,73462.74,50.3,-0.05054,9e-05,3.85288]
[1780134217485,32.93,73462.6,50.3,-0.05056,9e-05,3.85379]
[1780134219389,32.93,73462.6,50.3,-0.05056,9e-05,3.85425]
[1780134220124,32.93,73462.6,50.3,-0.05057,9e-05,3.8547]
[1780134220368,32.93,73462.6,50.3,-0.05057,9e-05,3.8547]
[1780134220469,32.93,73462.6,50.3,-0.05057,9e-05,3.8547]
[1780134220503,32.93,73462.6,50.3,-0.05057,9e-05,3.8547]
[1780134220567,32.93,73462.6,50.3,-0.05058,9e-05,3.85516]
[1780134220761,32.93,73462.6,50.3,-0.05058,9e-05,3.85516]
[1780134223147,32.93,73462.6,50.3,-0.05058,9e-05,3.85516]
[1780134223249,32.93,73462.6,50.3,-0.05057,9e-05,3.85462]
[1780134229196,32.97,73462.5,50.3,-0.0508,9e-05,3.86858]
[1780134233865,32.98,73462.59,50.3,-0.05081,9e-05,3.8694]
[1780134233941,32.98,73462.59,50.3,-0.05084,9e-05,3.87067]
[1780134235378,32.98,73462.59,50.3,-0.05084,9e-05,3.87067]
[1780134237301,32.98,73462.6,50.3,-0.05082,9e-05,3.87002]
[1780134242216,32.98,73462.78,50.3,-0.05079,9e-05,3.86791]
[1780134250994,32.97,73462.73,50.3,-0.05074,9e-05,3.86493]
[1780134251887,32.97,73462.73,50.3,-0.05074,9e-05,3.86493]
[1780134259998,32.96,73462.73,50.3,-0.05074,9e-05,3.86463]
[1780134259999,32.96,73462.73,50.3,-0.05074,9e-05,3.86463]
[1780134260622,32.96,73462.73,50.3,-0.0507,9e-05,3.86231]
[1780134260723,32.96,73462.73,50.3,-0.05069,9e-05,3.86203]
[1780134263939,32.96,73462.73,50.3,-0.05071,9e-05,3.8629]
[1780134264041,32.96,73462.73,50.3,-0.05071,9e-05,3.86334]
[1780134265818,32.96,73463.29,50.3,-0.05066,9e-05,3.86017]
[1780134266100,32.96,73463.32,50.3,-0.05065,9e-05,3.85974]
[1780134269982,32.96,73463.32,50.3,-0.05065,9e-05,3.85974]
[1780134271913,32.96,73463.23,50.3,-0.05069,9e-05,3.86195]
[1780134280610,32.97,73463.23,50.3,-0.05066,9e-05,3.85885]
[1780134280711,32.98,73463.23,50.3,-0.05071,9e-05,3.86147]
[1780134282963,32.98,73463.23,50.3,-0.05071,9e-05,3.86147]
[1780134283064,32.98,73463.23,50.3,-0.0507,9e-05,3.86089]
[1780134288425,32.98,73467.99,50.3,-0.05032,8e-05,3.83826]
[1780134294296,32.99,73475.55,50.3,-0.04974,8e-05,3.80325]
[1780134295900,32.99,73475.55,50.3,-0.04974,8e-05,3.80325]
[1780134296310,33.0,73475.66,50.3,-0.04975,8e-05,3.80375]
[1780134298321,33.0,73475.43,50.3,-0.04976,8e-05,3.80473]
[1780134303280,32.99,73473.96,50.3,-0.04987,8e-05,3.81125]
[1780134304154,32.99,73473.46,50.3,-0.04991,8e-05,3.81341]
[1780134304366,32.99,73473.54,50.3,-0.0499,8e-05,3.813]
[1780134311423,33.0,73473.71,50.3,-0.04992,8e-05,3.81423]
[1780134318161,33.01,73475.22,50.3,-0.04986,8e-05,3.81079]
[1780134321093,33.02,73475.3,50.3,-0.04989,8e-05,3.81252]
[1780134321152,33.02,73475.3,50.3,-0.0499,8e-05,3.81305]
[1780134325512,33.02,73475.92,50.3,-0.04984,8e-05,3.80914]
[1780134325513,33.02,73475.92,50.3,-0.04984,8e-05,3.80914]
[1780134331555,33.02,73476.46,50.3,-0.04971,8e-05,3.79989]
[1780134336592,33.01,73476.9,50.3,-0.04966,8e-05,3.79683]
[1780134341627,33.01,73475.87,50.3,-0.04973,8e-05,3.80124]
[1780134349683,33.01,73476.72,50.3,-0.04964,8e-05,3.79564]
[1780134360760,33.0,73477.87,50.3,-0.04951,8e-05,3.78809]
[1780134368816,33.0,73479.65,50.3,-0.04935,8e-05,3.77802]
[1780134374858,32.99,73479.54,50.3,-0.04934,8e-05,3.77782]
[1780134375916,32.99,73479.54,50.3,-0.04934,8e-05,3.77782]
[1780134381907,32.99,73479.22,50.3,-0.04936,8e-05,3.77856]
[1780134385075,32.99,73479.22,50.3,-0.04935,8e-05,3.77831]
[1780134385082,32.99,73479.22,50.3,-0.04935,8e-05,3.77831]
[1780134390970,32.99,73479.43,50.3,-0.04932,8e-05,3.77641]
[1780134398019,32.99,73479.55,50.3,-0.04923,8e-05,3.76977]
[1780134405068,32.98,73478.96,50.3,-0.04927,8e-05,3.77196]
[1780134408881,32.98,73479.82,50.3,-0.0492,8e-05,3.76739]
[1780134417152,32.98,73479.82,50.3,-0.04918,8e-05,3.76634]
[1780134425916,32.98,73479.82,50.3,-0.04918,8e-05,3.76634]
[1780134431251,32.97,73478.77,50.3,-0.04924,8e-05,3.7702]
[1780134438300,32.97,73479.16,50.3,-0.0492,8e-05,3.76748]
[1780134442932,32.97,73479.09,50.3,-0.0492,8e-05,3.76741]
[1780134443625,32.97,73479.09,50.3,-0.0492,8e-05,3.76741]
[1780134443725,32.97,73479.09,50.3,-0.0492,8e-05,3.76741]
[1780134450384,32.97,73478.87,50.3,-0.0492,8e-05,3.76767]
[1780134455893,32.97,73479.78,50.3,-0.04906,8e-05,3.75743]
[1780134461462,32.96,73480.01,50.3,-0.04903,8e-05,3.75566]
[1780134466831,32.96,73480.03,50.3,-0.04902,8e-05,3.75513]
[1780134472539,32.96,73479.03,50.3,-0.04909,8e-05,3.75964]
[1780134478582,32.96,73479.08,50.3,-0.04908,8e-05,3.75883]
[1780134485630,32.96,73473.02,50.3,-0.04957,8e-05,3.78853]
[1780134490665,32.95,73473.02,50.3,-0.04956,8e-05,3.78786]
[1780134496707,32.95,73472.91,50.3,-0.04956,8e-05,3.78763]
[1780134501744,32.95,73473.23,50.3,-0.04952,8e-05,3.78537]
[1780134506784,32.95,73473.45,50.3,-0.04949,8e-05,3.78364]
[1780134512821,32.95,73473.49,50.3,-0.04941,8e-05,3.77748]
[1780134517856,32.94,73473.92,50.3,-0.04937,8e-05,3.77475]
[1780134520522,32.94,73474.12,50.3,-0.04935,8e-05,3.77352]
[1780134520766,32.94,73474.12,50.3,-0.04935,8e-05,3.77352]
[1780134521077,32.94,73473.41,50.3,-0.0494,8e-05,3.77702]
[1780134521329,32.94,73473.41,50.3,-0.0494,8e-05,3.77702]
[1780134529430,32.94,73473.85,50.3,-0.04936,8e-05,3.77416]
[1780134536989,32.94,73473.85,50.3,-0.04934,8e-05,3.77313]
[1780134544038,32.93,73474.04,50.3,-0.04931,8e-05,3.77148]
[1780134549074,32.93,73472.1,50.3,-0.04947,8e-05,3.78076]
[1780134550015,32.93,73472.1,50.3,-0.04947,8e-05,3.78076]
[1780134550081,32.93,73473.78,50.3,-0.04932,8e-05,3.77214]
[1780134551795,32.93,73473.78,50.3,-0.04932,8e-05,3.77214]
[1780134551797,32.93,73473.78,50.3,-0.04932,8e-05,3.77214]
[1780134553949,32.94,73474.76,50.3,-0.04927,8e-05,3.76906]
[1780134554152,32.94,73474.76,50.3,-0.04927,8e-05,3.76906]
[1780134554254,32.94,73474.62,50.3,-0.0493,8e-05,3.7704]
[1780134563702,32.94,73474.55,50.3,-0.04929,8e-05,3.77029]
[1780134563704,32.94,73474.55,50.3,-0.04929,8e-05,3.77029]
[1780134569215,32.94,73474.26,50.3,-0.0493,8e-05,3.77083]
[1780134578278,32.93,73474.63,50.3,-0.0492,8e-05,3.76288]
[1780134584320,32.93,73474.06,50.3,-0.04923,8e-05,3.76528]
[1780134590366,32.93,73473.87,50.3,-0.04924,8e-05,3.76572]
[1780134595401,32.93,73474.73,50.3,-0.04916,8e-05,3.76098]
[1780134600436,32.93,73475.38,50.3,-0.0491,8e-05,3.75733]
[1780134605470,32.93,73474.78,50.3,-0.04915,8e-05,3.76002]
[1780134606687,32.93,73474.78,50.3,-0.04915,8e-05,3.76002]
[1780134613527,32.92,73473.53,50.3,-0.04924,8e-05,3.7657]
[1780134615372,32.92,73473.53,50.3,-0.04924,8e-05,3.7657]
[1780134620576,32.92,73475.67,50.3,-0.04905,8e-05,3.7543]
[1780134625611,32.92,73477.17,50.3,-0.04892,8e-05,3.74641]
[1780134626110,32.92,73477.17,50.3,-0.04892,8e-05,3.74641]
[1780134627362,32.92,73480.71,50.3,-0.04863,8e-05,3.72852]
[1780134627495,32.92,73480.71,50.3,-0.04863,8e-05,3.72852]
[1780134627899,32.92,73480.71,50.3,-0.04863,8e-05,3.72852]
[1780134628641,32.92,73484.14,50.3,-0.04834,8e-05,3.71124]
[1780134628646,32.92,73488.86,50.3,-0.04796,8e-05,3.68759]
[1780134631134,32.93,73491.71,50.3,-0.04775,8e-05,3.67485]
[1780134631837,32.93,73491.71,50.3,-0.04775,8e-05,3.67485]
[1780134631924,32.93,73493.39,50.3,-0.04756,8e-05,3.66213]
[1780134632678,32.93,73493.39,50.3,-0.04756,8e-05,3.66213]
[1780134632682,32.93,73498.19,50.3,-0.04717,8e-05,3.63831]
[1780134633431,32.93,73498.19,50.3,-0.04717,8e-05,3.63831]
[1780134633668,32.93,73501.1,50.3,-0.04694,8e-05,3.62399]
[1780134638702,32.93,73506.97,50.3,-0.04648,8e-05,3.59578]
[1780134643737,32.93,73502.43,50.3,-0.04685,8e-05,3.61888]
[1780134644073,32.93,73502.43,50.3,-0.04685,8e-05,3.61888]
[1780134649778,32.94,73502.58,50.3,-0.04686,8e-05,3.61895]
[1780134650488,32.94,73502.58,50.3,-0.04686,8e-05,3.61895]
[1780134654204,32.94,73503.62,50.3,-0.04678,8e-05,3.61427]
[1780134654814,32.94,73503.58,50.3,-0.0468,8e-05,3.6153]
[1780134655497,32.94,73503.58,50.3,-0.0468,8e-05,3.6153]
[1780134655706,32.94,73503.58,50.3,-0.0468,8e-05,3.6153]
[1780134655821,32.94,73503.53,50.3,-0.0468,8e-05,3.61566]
[1780134656431,32.94,73503.53,50.3,-0.0468,8e-05,3.61566]
[1780134657542,32.94,73503.53,50.3,-0.0468,8e-05,3.61566]
[1780134657690,32.94,73503.53,50.3,-0.0468,8e-05,3.61566]
[1780134662871,32.95,73503.43,50.3,-0.04683,8e-05,3.61761]
[1780134666372,32.95,73498.24,50.3,-0.04726,8e-05,3.64356]
[1780134666374,32.95,73498.24,50.3,-0.04726,8e-05,3.64356]
[1780134669040,32.95,73494.54,50.3,-0.04756,8e-05,3.662]
[1780134672958,32.95,73493.17,50.3,-0.04767,8e-05,3.66893]
[1780134675213,32.95,73490.85,50.3,-0.04786,8e-05,3.68052]
[1780134683012,32.95,73490.42,50.3,-0.0479,8e-05,3.68265]
[1780134684018,32.95,73490.89,50.3,-0.04787,8e-05,3.68102]
[1780134685871,32.95,73490.86,50.3,-0.04788,8e-05,3.68189]
[1780134685972,32.95,73490.86,50.3,-0.0479,8e-05,3.6826]
[1780134697109,32.95,73491.0,50.3,-0.04782,8e-05,3.67664]
[1780134698063,32.95,73491.0,50.3,-0.04782,8e-05,3.67664]
[1780134705165,32.95,73490.79,50.3,-0.04784,8e-05,3.67768]
[1780134706230,32.95,73490.79,50.3,-0.04784,8e-05,3.67768]
[1780134706333,32.95,73490.79,50.3,-0.04784,8e-05,3.67768]
[1780134709969,32.96,73490.9,50.3,-0.04784,8e-05,3.67785]
[1780134709970,32.96,73490.9,50.3,-0.04784,8e-05,3.67785]
[1780134710069,32.96,73490.9,50.3,-0.04788,8e-05,3.68001]
[1780134711150,32.96,73490.97,50.3,-0.04787,8e-05,3.67966]
[1780134711250,32.96,73490.97,50.3,-0.04787,8e-05,3.67965]
[1780134718077,32.98,73490.31,50.3,-0.04798,8e-05,3.68649]
[1780134723292,32.99,73490.57,50.3,-0.04804,8e-05,3.6901]
[1780134728327,33.0,73495.28,50.3,-0.04771,8e-05,3.67013]
[1780134733477,33.01,73495.67,50.3,-0.04773,8e-05,3.67109]
[1780134733764,33.01,73506.57,50.3,-0.04686,8e-05,3.6179]
[1780134734940,33.01,73506.57,50.3,-0.04686,8e-05,3.6179]
[1780134735014,33.02,73511.68,50.3,-0.04647,8e-05,3.59446]
[1780134741418,33.02,73514.6,50.3,-0.04626,8e-05,3.58101]
[1780134742990,33.02,73514.6,50.3,-0.04626,8e-05,3.58101]
[1780134742994,33.02,73514.6,50.3,-0.04626,8e-05,3.58101]
[1780134747263,33.02,73515.07,50.3,-0.04623,8e-05,3.57919]
[1780134747264,33.02,73515.07,50.3,-0.04623,8e-05,3.57919]
[1780134752497,33.03,73513.98,50.3,-0.04627,8e-05,3.58059]
[1780134758166,33.03,73513.61,50.3,-0.04631,8e-05,3.583]
[1780134758167,33.03,73513.61,50.3,-0.04631,8e-05,3.583]
[1780134758472,33.03,73513.61,50.3,-0.04631,8e-05,3.583]
[1780134763574,33.03,73517.09,50.3,-0.04605,8e-05,3.56704]
[1780134764506,33.03,73517.09,50.3,-0.04605,8e-05,3.56704]
[1780134767609,33.04,73516.75,50.3,-0.04609,8e-05,3.5692]
[1780134773644,33.04,73516.76,50.3,-0.0461,8e-05,3.57027]
[1780134779380,33.04,73517.71,50.3,-0.04604,8e-05,3.56627]
[1780134779384,33.04,73517.71,50.3,-0.04604,8e-05,3.56659]
[1780134782794,33.04,73516.49,50.3,-0.04613,8e-05,3.57183]
[1780134783995,33.04,73515.95,50.3,-0.04617,8e-05,3.5741]
[1780134789757,33.03,73520.43,50.3,-0.04577,8e-05,3.54979]
[1780134793862,33.03,73521.05,50.3,-0.0457,8e-05,3.54545]
[1780134800839,33.02,73520.77,50.3,-0.04569,8e-05,3.54457]
[1780134809901,33.01,73521.5,50.3,-0.04558,8e-05,3.53815]
[1780134816107,33.01,73521.59,50.3,-0.04557,8e-05,3.5374]
[1780134821123,33.0,73523.3,50.3,-0.04533,8e-05,3.52098]
[1780134822310,33.0,73523.23,50.3,-0.04533,8e-05,3.52074]
[1780134828027,32.99,73523.14,50.3,-0.0453,8e-05,3.51944]
[1780134835076,32.98,73520.39,50.3,-0.04549,8e-05,3.53075]
[1780134840111,32.98,73518.16,50.3,-0.04564,8e-05,3.53997]
[1780134840835,32.98,73518.16,50.3,-0.04564,8e-05,3.53997]
[1780134847069,32.97,73517.46,50.3,-0.04567,8e-05,3.54178]
[1780134852195,32.97,73511.69,50.3,-0.04609,8e-05,3.56767]
[1780134852967,32.97,73511.69,50.3,-0.04609,8e-05,3.56767]
[1780134853116,32.97,73511.69,50.3,-0.04609,8e-05,3.56767]
[1780134858236,32.96,73512.77,50.3,-0.04597,8e-05,3.56027]
[1780134859558,32.96,73512.77,50.3,-0.04597,8e-05,3.56027]
[1780134860824,32.96,73512.98,50.3,-0.04595,8e-05,3.5589]
[1780134860925,32.96,73514.23,50.3,-0.04584,8e-05,3.55245]
[1780134865969,32.95,73519.3,50.3,-0.04541,8e-05,3.52613]
[1780134871329,32.95,73521.53,50.3,-0.04516,8e-05,3.50903]
[1780134875731,32.94,73521.68,50.3,-0.04514,8e-05,3.50762]
[1780134879052,32.94,73520.89,50.3,-0.04519,8e-05,3.51076]
[1780134879073,32.94,73520.89,50.3,-0.04518,8e-05,3.5103]
[1780134883765,32.94,73520.97,50.3,-0.04519,8e-05,3.51079]
[1780134883866,32.94,73520.77,50.3,-0.04521,8e-05,3.51204]
[1780134889455,32.94,73519.11,50.3,-0.04534,8e-05,3.51998]
[1780134894757,32.94,73518.27,50.3,-0.0454,8e-05,3.52393]
[1780134901365,32.94,73518.36,50.3,-0.04539,8e-05,3.52304]
[1780134905847,32.94,73516.91,50.3,-0.04549,8e-05,3.52967]
[1780134910983,32.94,73517.83,50.3,-0.04542,8e-05,3.52518]
[1780134911046,32.94,73517.4,50.3,-0.04546,8e-05,3.52731]
[1780134916614,32.94,73518.18,50.3,-0.04541,8e-05,3.52462]
[1780134917060,32.94,73518.18,50.3,-0.04541,8e-05,3.52462]
[1780134917135,32.95,73518.18,50.3,-0.04542,8e-05,3.52516]
[1780134922034,32.95,73518.76,50.3,-0.04538,8e-05,3.52241]
[1780134926052,32.95,73519.03,50.3,-0.04536,8e-05,3.52109]
[1780134926072,32.95,73518.98,50.3,-0.04536,8e-05,3.52128]
[1780134932227,32.95,73518.0,50.3,-0.04545,8e-05,3.52685]
[1780134932292,32.95,73518.0,50.3,-0.04545,8e-05,3.52685]
[1780134932758,32.95,73515.22,50.3,-0.04562,8e-05,3.53606]
[1780134933308,32.95,73515.22,50.3,-0.04562,8e-05,3.53606]
[1780134933765,32.95,73510.32,50.3,-0.04601,8e-05,3.55989]
[1780134935253,32.95,73510.32,50.3,-0.04601,8e-05,3.55989]
[1780134944842,32.96,73510.07,50.3,-0.04606,8e-05,3.56343]
[1780134949877,32.96,73510.13,50.3,-0.04608,8e-05,3.5642]
[1780134954912,32.97,73510.39,50.3,-0.04607,8e-05,3.564]
[1780134958221,32.97,73510.47,50.3,-0.04607,8e-05,3.56404]
[1780134958248,32.97,73513.43,50.3,-0.04585,8e-05,3.55002]
[1780134964982,32.97,73513.71,50.3,-0.04582,8e-05,3.54827]
[1780134974045,32.97,73513.17,50.3,-0.04585,8e-05,3.55035]
[1780134976225,32.97,73511.09,50.3,-0.04601,8e-05,3.56044]
[1780134976228,32.97,73511.09,50.3,-0.04601,8e-05,3.56044]
[1780134976327,32.97,73510.19,50.3,-0.04608,8e-05,3.56469]
[1780134982101,32.97,73509.94,50.3,-0.04612,8e-05,3.56719]
[1780134983556,32.97,73509.94,50.3,-0.04612,8e-05,3.56719]
[1780134986330,32.97,73507.24,50.3,-0.04635,8e-05,3.58082]
[1780134988341,32.97,73507.23,50.3,-0.04636,8e-05,3.58143]
[1780134989150,32.97,73507.73,50.3,-0.04632,8e-05,3.57904]
[1780134994186,32.97,73508.37,50.3,-0.0462,8e-05,3.57019]
[1780134999221,32.97,73508.44,50.3,-0.04618,8e-05,3.56932]
[1780135004256,32.97,73509.29,50.3,-0.04611,8e-05,3.56463]
[1780135009291,32.97,73509.24,50.3,-0.0461,8e-05,3.56437]
[1780135014326,32.96,73509.24,50.3,-0.04609,8e-05,3.56386]
[1780135020369,32.96,73509.0,50.3,-0.0461,8e-05,3.56442]
[1780135025403,32.96,73504.0,50.3,-0.04649,8e-05,3.58827]
[1780135030438,32.96,73504.69,50.3,-0.04642,8e-05,3.58418]
[1780135037474,32.96,73504.67,50.3,-0.04642,8e-05,3.58414]
[1780135043531,32.95,73504.63,50.3,-0.0464,8e-05,3.58274]
[1780135049267,32.95,73504.22,50.3,-0.04643,8e-05,3.58462]
[1780135049346,32.95,73500.5,50.3,-0.04672,8e-05,3.60222]
[1780135052488,32.95,73499.21,50.3,-0.04677,8e-05,3.60368]
[1780135055428,32.96,73498.35,50.3,-0.04686,8e-05,3.60969]
[1780135058046,32.96,73498.35,50.3,-0.04688,8e-05,3.61051]
[1780135061437,32.97,73499.21,50.3,-0.04685,8e-05,3.60895]
[1780135062979,32.97,73499.21,50.3,-0.04685,8e-05,3.60908]
[1780135067675,32.98,73498.55,50.3,-0.04696,8e-05,3.61573]
[1780135072738,33.0,73499.99,50.3,-0.04692,8e-05,3.61348]
[1780135073813,33.0,73499.99,50.3,-0.04692,8e-05,3.61348]
[1780135075334,33.0,73499.97,50.3,-0.04694,8e-05,3.61439]
[1780135080794,33.02,73501.26,50.3,-0.04693,8e-05,3.61367]
[1780135086836,33.03,73501.67,50.3,-0.04697,8e-05,3.6165]
[1780135091871,33.05,73502.36,50.3,-0.04698,8e-05,3.61716]
[1780135092485,33.05,73502.36,50.3,-0.04698,8e-05,3.61716]
[1780135098360,33.06,73507.38,50.3,-0.04665,8e-05,3.59665]
[1780135098361,33.06,73507.38,50.3,-0.04665,8e-05,3.59665]
[1780135098568,33.06,73507.54,50.3,-0.04666,8e-05,3.59754]
[1780135103954,33.08,73509.9,50.3,-0.04654,8e-05,3.59016]
[1780135105069,33.08,73509.9,50.3,-0.04654,8e-05,3.59016]
[1780135105179,33.08,73509.9,50.3,-0.04654,8e-05,3.59016]
[1780135105274,33.08,73509.98,50.3,-0.04656,8e-05,3.59145]
[1780135106187,33.08,73509.98,50.3,-0.04656,8e-05,3.59145]
[1780135106286,33.08,73509.94,50.3,-0.04656,8e-05,3.59176]
[1780135116044,33.11,73510.74,50.3,-0.04656,8e-05,3.59015]
[1780135121150,33.12,73511.29,50.3,-0.04657,8e-05,3.59075]
[1780135121228,33.12,73511.29,50.3,-0.04657,8e-05,3.59075]
[1780135121872,33.13,73511.06,50.3,-0.04661,8e-05,3.59352]
[1780135121948,33.13,73511.06,50.3,-0.04661,8e-05,3.59352]
[1780135131150,33.15,73510.7,50.3,-0.04676,8e-05,3.60255]
[1780135137192,33.17,73511.53,50.3,-0.04677,8e-05,3.60325]
[1780135149276,33.2,73511.43,50.3,-0.04694,8e-05,3.61384]
[1780135156325,33.22,73511.27,50.3,-0.04704,8e-05,3.61995]
[1780135164381,33.24,73511.17,50.3,-0.04715,8e-05,3.62648]
[1780135169416,33.25,73511.48,50.3,-0.04718,8e-05,3.62873]
[1780135174451,33.26,73512.53,50.3,-0.0471,8e-05,3.6222]
[1780135184521,33.29,73512.42,50.3,-0.04723,8e-05,3.63029]
[1780135186222,33.29,73512.39,50.3,-0.04724,8e-05,3.63118]
[1780135186535,33.29,73512.07,50.3,-0.04728,8e-05,3.63349]
[1780135188887,33.29,73511.97,50.3,-0.04729,8e-05,3.634]
[1780135188919,33.29,73511.97,50.3,-0.04729,8e-05,3.63402]
[1780135192519,33.3,73512.65,50.3,-0.04726,8e-05,3.63216]
[1780135193419,33.3,73512.7,50.3,-0.04727,8e-05,3.63265]
[1780135193420,33.3,73512.7,50.3,-0.04727,8e-05,3.63265]
[1780135193519,33.3,73514.69,50.3,-0.04712,8e-05,3.62368]
[1780135194347,33.3,73514.69,50.3,-0.04712,8e-05,3.62368]
[1780135194375,33.3,73515.67,50.3,-0.04704,8e-05,3.61894]
[1780135196290,33.3,73516.22,50.3,-0.047,8e-05,3.61625]
[1780135196335,33.31,73516.65,50.3,-0.04699,8e-05,3.61568]
[1780135202647,33.31,73521.05,50.3,-0.04664,8e-05,3.59454]
[1780135207682,33.31,73524.25,50.3,-0.0464,8e-05,3.57946]
[1780135210953,33.31,73524.22,50.3,-0.0464,8e-05,3.57971]
[1780135211053,33.31,73524.22,50.3,-0.04641,8e-05,3.57991]
[1780135216745,33.33,73525.59,50.3,-0.04638,8e-05,3.57814]
[1780135220241,33.33,73525.2,50.3,-0.04643,8e-05,3.58166]
[1780135225811,33.35,73528.98,50.3,-0.04623,8e-05,3.56907]
[1780135227944,33.35,73529.51,50.3,-0.0462,8e-05,3.56732]
[1780135233867,33.37,73530.98,50.3,-0.04611,8e-05,3.56086]
[1780135238281,33.38,73531.12,50.3,-0.04614,8e-05,3.56267]
[1780135243938,33.4,73531.81,50.3,-0.04618,8e-05,3.56511]
[1780135250987,33.42,73531.74,50.3,-0.04628,8e-05,3.57115]
[1780135256024,33.43,73532.16,50.3,-0.04631,8e-05,3.57314]
[1780135261060,33.45,73531.14,50.3,-0.04646,8e-05,3.58208]
[1780135266501,33.46,73530.99,50.3,-0.04652,8e-05,3.58598]
[1780135266582,33.46,73530.99,50.3,-0.04652,8e-05,3.58598]
[1780135266597,33.46,73530.93,50.3,-0.04655,8e-05,3.58786]
[1780135266683,33.46,73530.93,50.3,-0.04655,8e-05,3.58786]
[1780135267112,33.46,73530.93,50.3,-0.04655,8e-05,3.58786]
[1780135267175,33.46,73530.41,50.3,-0.04659,8e-05,3.59038]
[1780135274151,33.48,73531.26,50.3,-0.04661,8e-05,3.5918]
[1780135279186,33.49,73531.37,50.3,-0.04667,8e-05,3.59522]
[1780135284221,33.51,73531.02,50.3,-0.04676,8e-05,3.60086]
[1780135288249,33.52,73520.39,50.3,-0.04766,8e-05,3.65572]
[1780135296305,33.54,73515.91,50.3,-0.04805,8e-05,3.67781]
[1780135304361,33.55,73515.51,50.3,-0.04816,8e-05,3.68493]
[1780135310404,33.56,73515.83,50.3,-0.0482,8e-05,3.68716]
[1780135319504,33.57,73515.91,50.3,-0.04822,8e-05,3.68866]
[1780135333567,33.61,73515.74,50.3,-0.04845,8e-05,3.70241]
[1780135340943,33.61,73515.74,50.3,-0.04845,8e-05,3.70241]
[1780135346658,33.64,73515.6,50.3,-0.04859,8e-05,3.71093]
[1780135355862,33.64,73515.6,50.3,-0.04859,8e-05,3.71093]
[1780135356646,33.64,73515.6,50.3,-0.04859,8e-05,3.71093]
[1780135356932,33.66,73515.6,50.3,-0.04862,8e-05,3.71161]
[1780135361388,33.67,73511.37,50.3,-0.049,8e-05,3.73417]
[1780135368586,33.67,73511.06,50.3,-0.04904,8e-05,3.73682]
[1780135373642,33.69,73507.17,50.3,-0.04944,8e-05,3.76098]
[1780135378882,33.7,73506.43,50.3,-0.04957,8e-05,3.76861]
[1780135385931,33.71,73506.18,50.3,-0.04964,8e-05,3.77319]
[1780135391853,33.71,73506.15,50.3,-0.04966,8e-05,3.77427]
[1780135402043,33.73,73506.26,50.3,-0.04976,8e-05,3.78008]
[1780135410099,33.75,73506.59,50.3,-0.04979,8e-05,3.78194]
[1780135411414,33.75,73506.59,50.3,-0.04979,8e-05,3.78194]
[1780135413444,33.75,73506.82,50.3,-0.04972,8e-05,3.77637]
[1780135419161,33.76,73510.56,50.3,-0.04946,8e-05,3.76095]
[1780135421235,33.76,73510.71,50.3,-0.04946,8e-05,3.76067]
[1780135421252,33.76,73510.71,50.3,-0.04946,8e-05,3.76067]
[1780135421844,33.76,73510.66,50.3,-0.04947,8e-05,3.76137]
[1780135421981,33.76,73510.66,50.3,-0.04947,8e-05,3.76137]
[1780135422023,33.76,73510.66,50.3,-0.04947,8e-05,3.76137]
[1780135423206,33.76,73510.7,50.3,-0.04947,8e-05,3.76163]
[1780135428809,33.77,73510.59,50.3,-0.04952,8e-05,3.76443]
[1780135428813,33.77,73510.59,50.3,-0.04952,8e-05,3.76443]
[1780135436281,33.78,73510.7,50.3,-0.04957,8e-05,3.76788]
[1780135442323,33.79,73510.88,50.3,-0.0496,8e-05,3.76959]
[1780135447358,33.8,73510.72,50.3,-0.04965,8e-05,3.77252]
[1780135451105,33.8,73505.99,50.3,-0.05006,8e-05,3.79725]
[1780135453400,33.81,73496.61,50.3,-0.05087,8e-05,3.84515]
[1780135458435,33.81,73496.05,50.3,-0.05094,8e-05,3.84947]
[1780135463470,33.82,73500.5,50.3,-0.05059,8e-05,3.82872]
[1780135464900,33.82,73502.77,50.3,-0.0504,8e-05,3.8177]
[1780135470521,33.83,73503.15,50.3,-0.05041,8e-05,3.81795]
[1780135475556,33.83,73502.88,50.3,-0.0504,8e-05,3.81582]
[1780135480591,33.84,73503.95,50.3,-0.05034,8e-05,3.81239]
[1780135485630,33.85,73511.34,50.3,-0.04977,8e-05,3.77813]
[1780135490665,33.85,73517.91,50.3,-0.04927,8e-05,3.74806]
[1780135495700,33.86,73521.52,50.3,-0.04901,8e-05,3.73284]
[1780135500737,33.87,73522.15,50.3,-0.049,8e-05,3.73241]
[1780135501833,33.87,73522.15,50.3,-0.049,8e-05,3.73241]
[1780135503756,33.88,73512.0,50.3,-0.04986,8e-05,3.78391]
[1780135507762,33.88,73512.38,50.3,-0.04985,8e-05,3.78333]
[1780135507768,33.88,73512.38,50.3,-0.04985,8e-05,3.78333]
[1780135512819,33.89,73511.71,50.3,-0.04995,8e-05,3.78924]
[1780135517778,33.9,73512.12,50.3,-0.04994,8e-05,3.78892]
[1780135520930,33.9,73519.13,50.3,-0.0494,8e-05,3.75608]
[1780135526990,33.91,73519.54,50.3,-0.0494,8e-05,3.75648]
[1780135532220,33.92,73516.34,50.3,-0.0497,8e-05,3.77464]
[1780135538346,33.93,73514.86,50.3,-0.04981,8e-05,3.7793]
[1780135544037,33.94,73515.4,50.3,-0.04981,8e-05,3.77974]
[1780135550492,33.94,73515.51,50.3,-0.04983,8e-05,3.78052]
[1780135556121,33.95,73513.68,50.3,-0.05004,8e-05,3.79345]
[1780135561156,33.96,73513.19,50.3,-0.05012,8e-05,3.79794]
[1780135566192,33.97,73511.33,50.3,-0.0503,8e-05,3.80918]
[1780135571226,33.97,73511.22,50.3,-0.05035,8e-05,3.81169]
[1780135576261,33.98,73511.65,50.3,-0.05034,8e-05,3.81152]
[1780135581296,33.99,73512.58,50.3,-0.0503,8e-05,3.80889]
[1780135586693,33.99,73512.5,50.3,-0.05033,8e-05,3.81087]
[1780135592917,34.0,73512.03,50.3,-0.05034,8e-05,3.81023]
[1780135592942,34.0,73512.03,50.3,-0.05036,8e-05,3.81101]
[1780135593135,34.0,73512.03,50.3,-0.05036,8e-05,3.81101]
[1780135593232,34.0,73512.03,50.3,-0.05036,8e-05,3.81101]
[1780135593955,34.0,73512.03,50.3,-0.05036,8e-05,3.81101]
[1780135594707,34.0,73512.03,50.3,-0.05036,8e-05,3.81101]
[1780135594808,34.0,73512.03,50.3,-0.05036,8e-05,3.81113]
[1780135598104,34.01,73512.0,50.3,-0.05038,8e-05,3.81206]
[1780135605466,34.01,73512.03,50.3,-0.05039,8e-05,3.81272]
[1780135610836,34.01,73512.03,50.3,-0.05039,8e-05,3.81272]
[1780135611544,34.01,73512.03,50.3,-0.05039,8e-05,3.81309]
[1780135611697,34.01,73512.03,50.3,-0.05039,8e-05,3.81309]
[1780135615688,34.01,73512.03,50.3,-0.0504,8e-05,3.81349]
[1780135622585,34.02,73512.44,50.3,-0.05041,8e-05,3.81404]
[1780135623736,34.02,73512.44,50.3,-0.05041,8e-05,3.81404]
[1780135635676,34.04,73512.54,50.3,-0.05048,8e-05,3.81855]
[1780135641719,34.04,73512.7,50.3,-0.05051,8e-05,3.82001]
[1780135646753,34.05,73513.27,50.3,-0.05049,8e-05,3.81906]
[1780135651788,34.06,73512.63,50.3,-0.05052,8e-05,3.81915]
[1780135656823,34.06,73512.72,50.3,-0.05053,8e-05,3.8202]
[1780135658747,34.06,73512.71,50.3,-0.05054,8e-05,3.82062]
[1780135663872,34.07,73515.22,50.3,-0.05038,8e-05,3.81082]
[1780135666905,34.08,73517.56,50.3,-0.0502,8e-05,3.80004]
[1780135673942,34.09,73518.44,50.3,-0.05018,8e-05,3.79896]
[1780135680991,34.1,73518.69,50.3,-0.0502,8e-05,3.80052]
[1780135685256,34.1,73518.69,50.3,-0.0502,8e-05,3.80052]
[1780135686026,34.1,73519.89,50.3,-0.05012,8e-05,3.79585]
[1780135691387,34.1,73521.19,50.3,-0.05,8e-05,3.7882]
[1780135691652,34.1,73521.19,50.3,-0.05,8e-05,3.7882]
[1780135692894,34.1,73521.19,50.3,-0.04999,8e-05,3.7879]
[1780135693361,34.09,73521.0,50.3,-0.05,8e-05,3.78823]
[1780135693451,34.09,73521.72,50.3,-0.04994,8e-05,3.78469]
[1780135696168,34.1,73522.08,50.3,-0.04992,8e-05,3.78374]
[1780135702281,34.11,73524.79,50.3,-0.04974,8e-05,3.77299]
[1780135708181,34.12,73525.58,50.3,-0.04973,8e-05,3.77209]
[1780135709514,34.12,73525.58,50.3,-0.04973,8e-05,3.77209]
[1780135715230,34.12,73525.59,50.3,-0.04971,8e-05,3.76968]
[1780135721292,34.13,73525.59,50.3,-0.04974,8e-05,3.77136]
[1780135721402,34.13,73525.59,50.3,-0.04974,8e-05,3.77136]
[1780135722031,34.13,73525.59,50.3,-0.04974,8e-05,3.77136]
[1780135722134,34.13,73526.05,50.3,-0.04972,8e-05,3.77035]
[1780135724295,34.14,73536.6,50.3,-0.04888,8e-05,3.7197]
[1780135726801,34.14,73537.74,50.3,-0.04879,8e-05,3.71466]
[1780135732978,34.15,73541.37,50.3,-0.04855,8e-05,3.70032]
[1780135736126,34.16,73537.69,50.3,-0.04888,8e-05,3.7197]
[1780135741414,34.17,73537.82,50.3,-0.04892,8e-05,3.72255]
[1780135746449,34.18,73539.7,50.3,-0.04881,8e-05,3.71589]
[1780135751484,34.18,73540.47,50.3,-0.04879,8e-05,3.71468]
[1780135758570,34.19,73540.43,50.3,-0.04881,8e-05,3.71588]
[1780135760694,34.2,73541.03,50.3,-0.04881,8e-05,3.71598]
[1780135766589,34.21,73542.96,50.3,-0.04871,8e-05,3.71019]
[1780135771624,34.22,73543.35,50.3,-0.04866,8e-05,3.70557]
[1780135776659,34.23,73542.98,50.3,-0.04873,8e-05,3.70989]
[1780135786729,34.24,73542.94,50.3,-0.04882,8e-05,3.71507]
[1780135791764,34.25,73545.91,50.3,-0.04862,8e-05,3.70325]
[1780135796800,34.26,73547.15,50.3,-0.04856,8e-05,3.69982]
[1780135801835,34.27,73546.68,50.3,-0.04864,8e-05,3.70463]
[1780135806870,34.28,73555.22,50.3,-0.048,8e-05,3.66603]
[1780135811905,34.37,73558.58,50.3,-0.04818,8e-05,3.6767]
[1780135818954,34.46,73561.82,50.3,-0.04835,8e-05,3.68761]
[1780135824996,34.53,73564.53,50.3,-0.04848,8e-05,3.69549]
[1780135828774,34.55,73565.84,50.3,-0.04847,8e-05,3.69483]
[1780135832046,34.55,73566.62,50.3,-0.04833,8e-05,3.68492]
[1780135838089,34.54,73566.31,50.3,-0.04833,8e-05,3.68512]
[1780135844137,34.54,73566.12,50.3,-0.04833,8e-05,3.68479]
[1780135849172,34.54,73564.9,50.3,-0.04841,8e-05,3.6896]
[1780135857228,34.53,73565.71,50.3,-0.04832,8e-05,3.68415]
[1780135858428,34.53,73565.71,50.3,-0.04832,8e-05,3.68415]
[1780135864277,34.53,73565.53,50.3,-0.04831,8e-05,3.68368]
[1780135869275,34.52,73565.84,50.3,-0.04827,8e-05,3.68146]
[1780135873340,34.52,73558.34,50.3,-0.04885,8e-05,3.71648]
[1780135877498,34.52,73554.97,50.3,-0.04911,8e-05,3.73191]
[1780135877539,34.52,73554.97,50.3,-0.04911,8e-05,3.73191]
[1780135878317,34.52,73555.1,50.3,-0.04909,8e-05,3.73101]
[1780135880424,34.51,73554.03,50.3,-0.04917,8e-05,3.73562]
[1780135883057,34.51,73555.56,50.3,-0.04904,8e-05,3.72769]
[1780135888445,34.51,73554.1,50.3,-0.04913,8e-05,3.73285]
[1780135893480,34.5,73551.16,50.3,-0.04927,8e-05,3.74027]
[1780135898840,34.5,73544.69,50.3,-0.04978,8e-05,3.77063]
[1780135906571,34.49,73544.36,50.3,-0.04975,8e-05,3.76881]
[1780135912954,34.48,73544.29,50.3,-0.04975,8e-05,3.76847]
[1780135920669,34.47,73541.73,50.3,-0.04989,8e-05,3.77683]
[1780135923048,34.47,73541.73,50.3,-0.04989,8e-05,3.77683]
[1780135928725,34.46,73542.25,50.3,-0.0498,8e-05,3.77158]
[1780135935919,34.46,73542.19,50.3,-0.04978,8e-05,3.77023]
[1780135944837,34.44,73542.02,50.3,-0.04973,8e-05,3.76747]
[1780135950879,34.44,73541.94,50.3,-0.04971,8e-05,3.76593]
[1780135958935,34.43,73541.11,50.3,-0.04967,8e-05,3.7621]
[1780135959913,34.43,73541.11,50.3,-0.04967,8e-05,3.7621]
[1780135970012,34.42,73541.22,50.3,-0.0496,8e-05,3.75816]
[1780135975049,34.41,73541.12,50.3,-0.04958,8e-05,3.75713]
[1780135984112,34.4,73541.12,50.3,-0.04954,8e-05,3.75445]
[1780135984502,34.4,73541.12,50.3,-0.04954,8e-05,3.75445]
[1780135992168,34.39,73541.16,50.3,-0.04949,8e-05,3.75164]
[1780135997203,34.39,73541.14,50.3,-0.04947,8e-05,3.75031]
[1780136005262,34.38,73540.97,50.3,-0.04945,8e-05,3.7489]
[1780136013318,34.37,73541.24,50.3,-0.04933,8e-05,3.74009]
[1780136018353,34.37,73537.22,50.3,-0.04963,8e-05,3.75821]
[1780136021408,34.37,73537.08,50.3,-0.04963,8e-05,3.75831]
[1780136021425,34.37,73537.08,50.3,-0.04963,8e-05,3.75831]
[1780136022149,34.37,73537.08,50.3,-0.04963,8e-05,3.75831]
[1780136022190,34.37,73537.08,50.3,-0.04963,8e-05,3.75831]
[1780136028160,34.36,73536.84,50.3,-0.04963,8e-05,3.75801]
[1780136045546,34.34,73537.2,50.3,-0.0495,8e-05,3.75056]
[1780136051588,34.34,73537.91,50.3,-0.04942,8e-05,3.74549]
[1780136060651,34.33,73537.9,50.3,-0.04938,8e-05,3.74317]
[1780136066693,34.32,73538.78,50.3,-0.04928,8e-05,3.73736]
[1780136071728,34.32,73540.05,50.3,-0.0491,8e-05,3.72469]
[1780136073287,34.32,73540.05,50.3,-0.0491,8e-05,3.72469]
[1780136073388,34.32,73540.31,50.3,-0.04907,8e-05,3.72297]
[1780136078933,34.31,73540.37,50.3,-0.04904,8e-05,3.72121]
[1780136084966,34.29,73541.04,50.3,-0.04889,8e-05,3.71215]
[1780136090861,34.28,73541.27,50.3,-0.04879,8e-05,3.70604]
[1780136095897,34.26,73541.43,50.3,-0.04872,8e-05,3.70176]
[1780136100932,34.25,73541.02,50.3,-0.04869,8e-05,3.70025]
[1780136107981,34.24,73541.33,50.3,-0.04859,8e-05,3.69392]
[1780136115034,34.22,73541.33,50.3,-0.04851,8e-05,3.68919]
[1780136121753,34.21,73541.46,50.3,-0.04846,8e-05,3.68587]
[1780136127917,34.19,73541.76,50.3,-0.04836,8e-05,3.67977]
[1780136134077,34.19,73541.59,50.3,-0.04834,8e-05,3.67862]
[1780136139202,34.17,73544.12,50.3,-0.04797,8e-05,3.65472]
[1780136144238,34.16,73544.15,50.3,-0.04791,8e-05,3.65151]
[1780136149273,34.14,73547.09,50.3,-0.04763,8e-05,3.63435]
[1780136152065,34.14,73547.99,50.3,-0.04754,8e-05,3.62886]
[1780136152450,34.14,73547.99,50.3,-0.04754,8e-05,3.62886]
[1780136159517,34.13,73553.22,50.3,-0.04705,8e-05,3.59937]
[1780136164904,34.11,73552.87,50.3,-0.04703,8e-05,3.59784]
[1780136169964,34.11,73553.01,50.3,-0.04697,8e-05,3.59454]
[1780136180491,34.09,73552.22,50.3,-0.04694,8e-05,3.59259]
[1780136185526,34.08,73555.6,50.3,-0.04664,8e-05,3.57396]
[1780136190006,34.07,73557.12,50.3,-0.04649,8e-05,3.56483]
[1780136193457,34.07,73546.18,50.3,-0.04727,8e-05,3.61081]
[1780136193487,34.07,73546.18,50.3,-0.04727,8e-05,3.61081]
[1780136198617,34.05,73545.87,50.3,-0.04723,8e-05,3.6085]
[1780136199583,34.05,73545.87,50.3,-0.04723,8e-05,3.6085]
[1780136204658,34.04,73548.85,50.3,-0.04694,8e-05,3.59111]
[1780136205843,34.04,73548.85,50.3,-0.04694,8e-05,3.59111]
[1780136208641,34.04,73549.46,50.3,-0.04687,8e-05,3.58668]
[1780136210968,34.04,73549.47,50.3,-0.04686,8e-05,3.58614]
[1780136217991,34.03,73554.0,50.3,-0.04646,8e-05,3.56129]
[1780136218015,34.03,73554.0,50.3,-0.04646,8e-05,3.56129]
[1780136223805,34.01,73553.55,50.3,-0.04643,8e-05,3.55975]
[1780136230229,34.01,73552.88,50.3,-0.04645,8e-05,3.5611]
[1780136232839,34.0,73550.07,50.3,-0.04664,8e-05,3.5726]
[1780136233350,34.0,73550.07,50.3,-0.04664,8e-05,3.5726]
[1780136233432,34.0,73550.07,50.3,-0.04664,8e-05,3.5726]
[1780136236282,34.0,73550.04,50.3,-0.04662,8e-05,3.5713]
[1780136242460,33.99,73550.48,50.3,-0.04654,8e-05,3.56635]
[1780136248485,33.98,73555.15,50.3,-0.04613,8e-05,3.54145]
[1780136259594,33.97,73555.05,50.3,-0.04604,8e-05,3.5346]
[1780136264777,33.95,73555.05,50.3,-0.04598,8e-05,3.53042]
[1780136270130,33.94,73556.03,50.3,-0.04585,8e-05,3.52252]
[1780136275166,33.94,73555.47,50.3,-0.04586,8e-05,3.5232]
[1780136280202,33.93,73555.26,50.3,-0.04584,8e-05,3.52225]
[1780136282979,33.93,73555.44,50.3,-0.04582,8e-05,3.52101]
[1780136284960,33.93,73555.68,50.3,-0.04579,8e-05,3.51873]
[1780136287001,33.92,73555.65,50.3,-0.04578,8e-05,3.5185]
[1780136290613,33.92,73555.55,50.3,-0.04576,8e-05,3.5171]
[1780136299052,33.91,73555.53,50.3,-0.04572,8e-05,3.51455]
[1780136304370,33.9,73556.74,50.3,-0.04558,8e-05,3.50621]
[1780136309405,33.89,73557.06,50.3,-0.04553,8e-05,3.50292]
[1780136314440,33.89,73561.66,50.3,-0.04509,8e-05,3.4744]
[1780136319479,33.88,73563.84,50.3,-0.0449,8e-05,3.46295]
[1780136325521,33.88,73567.52,50.3,-0.04459,8e-05,3.44355]
[1780136330553,33.87,73565.09,50.3,-0.04475,8e-05,3.45369]
[1780136335589,33.87,73565.55,50.3,-0.04469,8e-05,3.45024]
[1780136341437,33.86,73565.74,50.3,-0.04466,8e-05,3.44832]
[1780136341823,33.86,73568.94,50.3,-0.04442,8e-05,3.43311]
[1780136345381,33.86,73576.55,50.3,-0.04383,7e-05,3.39685]
[1780136348173,33.86,73581.27,50.3,-0.04347,7e-05,3.37452]
[1780136353715,33.86,73585.75,50.3,-0.04313,7e-05,3.35319]
[1780136356659,33.85,73588.42,50.3,-0.04293,7e-05,3.34073]
[1780136362408,33.85,73582.78,50.3,-0.04334,7e-05,3.36623]
[1780136365776,33.85,73583.91,50.3,-0.04325,7e-05,3.36057]
[1780136368832,33.85,73583.57,50.3,-0.04326,7e-05,3.36179]
[1780136374865,33.85,73581.27,50.3,-0.04336,7e-05,3.36655]
[1780136376879,33.85,73573.15,50.3,-0.04396,8e-05,3.40382]
[1780136379900,33.84,73564.93,50.3,-0.04458,8e-05,3.44152]
[1780136384935,33.84,73560.79,50.3,-0.04487,8e-05,3.45954]
[1780136386235,33.84,73560.79,50.3,-0.04487,8e-05,3.45954]
[1780136389465,33.84,73566.02,50.3,-0.04446,8e-05,3.43422]
[1780136394076,33.83,73566.95,50.3,-0.04437,8e-05,3.42873]
[1780136397263,33.83,73566.12,50.3,-0.04442,8e-05,3.43195]
[1780136403061,33.83,73559.7,50.3,-0.04488,8e-05,3.46039]
[1780136406177,33.82,73560.01,50.3,-0.04485,8e-05,3.4584]
[1780136411947,33.82,73562.46,50.3,-0.04464,8e-05,3.4454]
[1780136417641,33.81,73566.92,50.3,-0.04428,8e-05,3.42343]
[1780136423220,33.81,73565.23,50.3,-0.04439,8e-05,3.42982]
[1780136428255,33.81,73564.81,50.3,-0.0444,8e-05,3.43068]
[1780136433290,33.8,73563.17,50.3,-0.04445,8e-05,3.43213]
[1780136438325,33.8,73560.79,50.3,-0.04461,8e-05,3.44212]
[1780136444367,33.79,73559.44,50.3,-0.04469,8e-05,3.44695]
[1780136449402,33.79,73557.55,50.3,-0.04481,8e-05,3.4545]
[1780136454440,33.78,73552.07,50.3,-0.04521,8e-05,3.47893]
[1780136459475,33.78,73551.42,50.3,-0.04523,8e-05,3.48044]
[1780136464510,33.77,73545.14,50.3,-0.04569,8e-05,3.50852]
[1780136471559,33.76,73544.0,50.3,-0.04574,8e-05,3.51142]
[1780136477601,33.76,73544.88,50.3,-0.04564,8e-05,3.50511]
[1780136482636,33.75,73545.56,50.3,-0.04556,8e-05,3.50015]
[1780136487620,33.75,73546.04,50.4,-0.04551,8e-05,3.49719]
[1780136488498,33.74,73546.18,50.4,-0.04548,8e-05,3.49553]
[1780136489548,33.74,73545.92,50.4,-0.0455,8e-05,3.49643]
[1780136494720,33.74,73546.18,50.4,-0.04538,8e-05,3.48809]
[1780136499755,33.73,73545.48,50.4,-0.04541,8e-05,3.48983]
[1780136504790,33.73,73546.17,50.4,-0.04533,8e-05,3.48468]
[1780136509825,33.72,73546.23,50.4,-0.0453,8e-05,3.48286]
[1780136517880,33.71,73546.52,50.4,-0.04524,8e-05,3.47905]
[1780136528959,33.7,73546.72,50.4,-0.04517,8e-05,3.47485]
[1780136535001,33.69,73544.93,50.4,-0.04528,8e-05,3.48158]
[1780136539029,33.69,73536.24,50.4,-0.04593,8e-05,3.52159]
[1780136544436,33.69,73533.45,50.4,-0.04613,8e-05,3.53341]
[1780136550106,33.68,73534.11,50.4,-0.04603,8e-05,3.52765]
[1780136555143,33.67,73537.64,50.4,-0.04567,8e-05,3.50391]
[1780136560179,33.66,73536.85,50.4,-0.0457,8e-05,3.50606]
[1780136565858,33.66,73535.63,50.4,-0.04578,8e-05,3.51089]
[1780136573270,33.65,73535.91,50.4,-0.04571,8e-05,3.50631]
[1780136578305,33.65,73535.25,50.4,-0.04573,8e-05,3.50784]
[1780136580404,33.64,73534.64,50.4,-0.04578,8e-05,3.51043]
[1780136583512,33.64,73533.9,50.4,-0.04582,8e-05,3.51296]
[1780136589382,33.63,73534.01,50.4,-0.04577,8e-05,3.51009]
[1780136596431,33.62,73534.46,50.4,-0.0457,8e-05,3.50564]
[1780136602472,33.62,73534.18,50.4,-0.04569,8e-05,3.50503]
[1780136607490,33.62,73534.57,50.4,-0.04565,8e-05,3.50285]
[1780136612547,33.61,73533.03,50.4,-0.04566,8e-05,3.5021]
[1780136619596,33.6,73533.33,50.4,-0.04561,8e-05,3.49843]
[1780136622184,33.6,73533.39,50.4,-0.04559,8e-05,3.4972]
[1780136623247,33.6,73534.95,50.4,-0.04546,8e-05,3.48976]
[1780136623249,33.6,73534.95,50.4,-0.04546,8e-05,3.48976]
[1780136629668,33.59,73539.39,50.4,-0.04509,8e-05,3.46678]
[1780136630731,33.59,73539.39,50.4,-0.04509,8e-05,3.46678]
[1780136636717,33.58,73539.07,50.4,-0.04508,8e-05,3.46652]
[1780136641752,33.58,73538.64,50.4,-0.0451,8e-05,3.46729]
[1780136649553,33.58,73539.33,50.4,-0.04503,8e-05,3.46301]
[1780136654845,33.57,73547.74,50.4,-0.04435,8e-05,3.42132]
[1780136659884,33.57,73553.32,50.4,-0.04391,8e-05,3.39426]
[1780136660496,33.57,73553.32,50.4,-0.04391,8e-05,3.39426]
[1780136660504,33.57,73553.32,50.4,-0.04391,8e-05,3.39426]
[1780136665926,33.56,73555.57,50.4,-0.04373,8e-05,3.38305]
[1780136672391,33.56,73557.42,50.4,-0.04358,8e-05,3.37403]
[1780136678013,33.56,73557.01,50.4,-0.04354,8e-05,3.37005]
[1780136678066,33.56,73557.01,50.4,-0.04354,8e-05,3.37005]
[1780136684055,33.56,73558.26,50.4,-0.04344,8e-05,3.36372]
[1780136689090,33.56,73559.07,50.4,-0.04337,8e-05,3.35959]
[1780136694125,33.56,73561.79,50.4,-0.04316,7e-05,3.34668]
[1780136696910,33.56,73562.17,50.4,-0.04313,7e-05,3.34487]
[1780136696949,33.56,73562.17,50.4,-0.04313,7e-05,3.34487]
[1780136698153,33.56,73575.88,50.4,-0.04212,7e-05,3.2816]
[1780136703098,33.56,73585.0,50.4,-0.04146,7e-05,3.24037]
[1780136707144,33.56,73574.58,50.4,-0.04222,7e-05,3.28816]
[1780136708223,33.56,73560.13,50.4,-0.0433,7e-05,3.35489]
[1780136713758,33.56,73558.18,50.4,-0.04344,8e-05,3.36365]
[1780136719300,33.55,73557.67,50.4,-0.04347,8e-05,3.36546]
[1780136724335,33.55,73557.18,50.4,-0.0435,8e-05,3.36729]
[1780136731385,33.55,73556.95,50.4,-0.04344,8e-05,3.36263]
[1780136737168,33.55,73557.23,50.4,-0.04342,8e-05,3.36104]
[1780136737169,33.55,73557.23,50.4,-0.04342,8e-05,3.36104]
[1780136746490,33.55,73557.19,50.4,-0.0434,8e-05,3.3601]
[1780136751525,33.54,73557.69,50.4,-0.04336,8e-05,3.35731]
[1780136752241,33.54,73557.69,50.4,-0.04336,8e-05,3.35731]
[1780136757567,33.54,73560.94,50.4,-0.04311,7e-05,3.34172]
[1780136771665,33.54,73560.87,50.4,-0.0431,7e-05,3.34118]
[1780136776703,33.54,73561.32,50.4,-0.04306,7e-05,3.33882]
[1780136781738,33.54,73561.6,50.4,-0.04303,7e-05,3.33729]
[1780136786774,33.54,73556.18,50.4,-0.04344,8e-05,3.36219]
[1780136789046,33.54,73556.19,50.4,-0.04343,8e-05,3.36206]
[1780136795234,33.53,73555.89,50.4,-0.04339,8e-05,3.3579]
[1780136800872,33.53,73555.9,50.4,-0.04338,8e-05,3.35731]
[1780136805908,33.53,73554.38,50.4,-0.04349,8e-05,3.36397]
[1780136810943,33.53,73553.77,50.4,-0.04353,8e-05,3.36635]
[1780136815978,33.53,73550.74,50.4,-0.04375,8e-05,3.37998]
[1780136816207,33.53,73550.74,50.4,-0.04375,8e-05,3.37998]
[1780136823029,33.53,73552.55,50.4,-0.0436,8e-05,3.37073]
[1780136826270,33.52,73552.41,50.4,-0.0436,8e-05,3.37107]
[1780136832092,33.52,73552.91,50.4,-0.04355,8e-05,3.36811]
[1780136832539,33.52,73552.91,50.4,-0.04355,8e-05,3.36811]
[1780136838134,33.52,73555.34,50.4,-0.04336,8e-05,3.35618]
[1780136843169,33.52,73555.15,50.4,-0.04337,8e-05,3.35665]
[1780136844196,33.52,73555.15,50.4,-0.04337,8e-05,3.35665]
[1780136850218,33.52,73554.74,50.4,-0.04339,8e-05,3.35798]
[1780136851701,33.52,73552.96,50.4,-0.04346,8e-05,3.36112]
[1780136856441,33.52,73549.94,50.4,-0.04368,8e-05,3.37479]
[1780136862472,33.51,73550.47,50.4,-0.04363,8e-05,3.37163]
[1780136863747,33.51,73550.47,50.4,-0.04363,8e-05,3.37152]
[1780136866155,33.51,73538.79,50.4,-0.04452,8e-05,3.42611]
[1780136868731,33.51,73543.14,50.4,-0.04418,8e-05,3.40506]
[1780136873551,33.51,73542.78,50.4,-0.04419,8e-05,3.40613]
[1780136879422,33.5,73543.32,50.4,-0.04413,8e-05,3.40241]
[1780136880915,33.5,73543.32,50.4,-0.04413,8e-05,3.40241]
[1780136882532,33.5,73541.03,50.4,-0.0443,8e-05,3.4129]
[1780136886746,33.5,73534.27,50.4,-0.04481,8e-05,3.44411]
[1780136888757,33.5,73533.94,50.4,-0.04483,8e-05,3.44527]
[1780136896542,33.49,73531.74,50.4,-0.04497,8e-05,3.45387]
[1780136899057,33.49,73532.0,50.4,-0.04495,8e-05,3.45242]
[1780136901683,33.49,73525.81,50.4,-0.04542,8e-05,3.48125]
[1780136904598,33.49,73539.47,50.4,-0.04435,8e-05,3.41561]
[1780136909884,33.48,73540.34,50.4,-0.04427,8e-05,3.41092]
[1780136915679,33.48,73542.09,50.4,-0.04406,8e-05,3.39662]
[1780136920714,33.48,73541.68,50.4,-0.04408,8e-05,3.39791]
[1780136922853,33.48,73541.83,50.4,-0.04407,8e-05,3.39708]
[1780136928769,33.48,73541.83,50.4,-0.04405,8e-05,3.39618]
[1780136936826,33.47,73543.94,50.4,-0.04388,8e-05,3.38529]
[1780136941861,33.47,73544.95,50.4,-0.04379,8e-05,3.38004]
[1780136946896,33.47,73549.87,50.4,-0.04341,8e-05,3.35654]
[1780136951931,33.47,73549.71,50.4,-0.04342,8e-05,3.35695]
[1780136952978,33.47,73549.71,50.4,-0.04342,8e-05,3.35695]
[1780136953751,33.47,73549.86,50.4,-0.04341,8e-05,3.35619]
[1780136953992,33.47,73549.86,50.4,-0.04341,8e-05,3.35619]
[1780136954350,33.47,73549.86,50.4,-0.04341,8e-05,3.35612]
[1780136959820,33.47,73554.98,50.4,-0.04302,7e-05,3.33208]
[1780136965026,33.47,73556.53,50.4,-0.0429,7e-05,3.32479]
[1780136972077,33.47,73556.58,50.4,-0.04283,7e-05,3.3194]
[1780136977113,33.47,73555.51,50.4,-0.04291,7e-05,3.32431]
[1780136983155,33.47,73555.57,50.4,-0.04291,7e-05,3.32394]
[1780136988190,33.46,73554.26,50.4,-0.043,7e-05,3.32995]
[1780136993225,33.46,73547.44,50.4,-0.04352,8e-05,3.36156]
[1780136995239,33.46,73538.13,50.4,-0.04422,8e-05,3.40512]
[1780136998824,33.46,73536.96,50.4,-0.04431,8e-05,3.41024]
[1780137002012,33.46,73537.09,50.4,-0.04429,8e-05,3.40918]
[1780137008331,33.46,73538.29,50.4,-0.04418,8e-05,3.40242]
[1780137013365,33.46,73538.19,50.4,-0.04418,8e-05,3.40223]
[1780137014203,33.46,73538.19,50.4,-0.04418,8e-05,3.40223]
[1780137014740,33.46,73538.19,50.4,-0.04418,8e-05,3.40223]
[1780137020415,33.45,73543.42,50.4,-0.04376,8e-05,3.37687]
[1780137025450,33.45,73549.85,50.4,-0.04327,8e-05,3.34641]
[1780137030923,33.45,73552.72,50.4,-0.04305,8e-05,3.33296]
[1780137035993,33.45,73552.14,50.4,-0.04304,8e-05,3.33049]
[1780137038819,33.45,73552.89,50.4,-0.04298,7e-05,3.32697]
[1780137044583,33.45,73552.37,50.4,-0.04302,8e-05,3.32933]
[1780137049618,33.45,73553.08,50.4,-0.04296,7e-05,3.32599]
[1780137054654,33.45,73552.11,50.4,-0.04303,8e-05,3.33045]
[1780137059689,33.45,73547.7,50.4,-0.04336,8e-05,3.3508]
[1780137064724,33.45,73547.46,50.4,-0.04338,8e-05,3.35165]
[1780137069759,33.45,73548.1,50.4,-0.04333,8e-05,3.34842]
[1780137075801,33.45,73548.82,50.4,-0.04327,8e-05,3.34482]
[1780137080836,33.45,73550.12,50.4,-0.04317,8e-05,3.33861]
[1780137085870,33.45,73552.02,50.4,-0.04302,8e-05,3.32967]
[1780137090906,33.45,73543.04,50.4,-0.0437,8e-05,3.37147]
[1780137095941,33.44,73543.33,50.4,-0.04361,8e-05,3.36465]
[1780137099499,33.44,73543.0,50.4,-0.04363,8e-05,3.36598]
[1780137099546,33.44,73543.0,50.4,-0.04363,8e-05,3.36598]
[1780137099548,33.44,73543.0,50.4,-0.04363,8e-05,3.36598]
[1780137110039,33.44,73541.06,50.4,-0.04377,8e-05,3.37422]
[1780137115074,33.44,73540.64,50.4,-0.04379,8e-05,3.37581]
[1780137120109,33.44,73540.82,50.4,-0.04377,8e-05,3.37456]
[1780137126151,33.44,73541.77,50.4,-0.04369,8e-05,3.36963]
[1780137131186,33.43,73541.49,50.4,-0.04371,8e-05,3.37055]
[1780137136235,33.43,73540.37,50.4,-0.04379,8e-05,3.37547]
[1780137143271,33.43,73539.64,50.4,-0.04383,8e-05,3.3782]
[1780137150320,33.43,73539.83,50.4,-0.04381,8e-05,3.37667]
[1780137156362,33.43,73539.78,50.4,-0.04374,8e-05,3.37129]
[1780137161397,33.43,73539.22,50.4,-0.04378,8e-05,3.37351]
[1780137166728,33.42,73538.94,50.4,-0.04379,8e-05,3.37457]
[1780137172474,33.42,73537.91,50.4,-0.04386,8e-05,3.37863]
[1780137172958,33.42,73537.91,50.4,-0.04386,8e-05,3.37863]
[1780137178516,33.42,73536.68,50.4,-0.04394,8e-05,3.38379]
[1780137183551,33.42,73536.43,50.4,-0.04395,8e-05,3.38445]
[1780137184249,33.42,73536.43,50.4,-0.04395,8e-05,3.38445]
[1780137184286,33.42,73536.43,50.4,-0.04395,8e-05,3.38445]
[1780137186271,33.42,73536.43,50.4,-0.04395,8e-05,3.38445]
[1780137187282,33.41,73536.43,50.4,-0.04392,8e-05,3.38231]
[1780137187325,33.41,73536.43,50.4,-0.04392,8e-05,3.38231]
[1780137187472,33.41,73536.43,50.4,-0.04392,8e-05,3.38231]
[1780137188259,33.41,73535.66,50.4,-0.04396,8e-05,3.38477]
[1780137188586,33.4,73533.42,50.4,-0.04411,8e-05,3.39425]
[1780137191032,33.4,73531.51,50.4,-0.04424,8e-05,3.40217]
[1780137196643,33.37,73532.52,50.4,-0.04404,8e-05,3.3898]
[1780137200331,33.37,73532.71,50.4,-0.04401,8e-05,3.38783]
[1780137200432,33.36,73532.71,50.4,-0.04398,8e-05,3.38569]
[1780137205709,33.36,73534.46,50.4,-0.04382,8e-05,3.37594]
[1780137210744,33.36,73534.55,50.4,-0.04381,8e-05,3.37515]
[1780137216101,33.36,73534.96,50.4,-0.04371,8e-05,3.36784]
[1780137221541,33.35,73538.87,50.4,-0.04341,8e-05,3.34926]
[1780137221875,33.35,73538.09,50.4,-0.04347,8e-05,3.35288]
[1780137227865,33.35,73536.92,50.4,-0.04355,8e-05,3.35806]
[1780137233907,33.35,73536.24,50.4,-0.0436,8e-05,3.36094]
[1780137238942,33.35,73536.06,50.4,-0.04361,8e-05,3.36152]
[1780137244984,33.35,73536.05,50.4,-0.0436,8e-05,3.36125]
[1780137253004,33.35,73536.28,50.4,-0.04358,8e-05,3.35995]
[1780137254802,33.35,73536.28,50.4,-0.04358,8e-05,3.35974]
[1780137254848,33.35,73536.28,50.4,-0.04358,8e-05,3.35974]
[1780137254903,33.35,73536.28,50.4,-0.04358,8e-05,3.35964]
[1780137260090,33.33,73539.34,50.4,-0.04326,8e-05,3.3402]
[1780137261077,33.33,73539.34,50.4,-0.04326,8e-05,3.3402]
[1780137261179,33.33,73539.47,50.4,-0.04324,8e-05,3.3386]
[1780137267138,33.33,73542.32,50.4,-0.04302,8e-05,3.32525]
[1780137272173,33.33,73541.34,50.4,-0.04303,8e-05,3.32477]
[1780137278215,33.33,73547.45,50.4,-0.04258,7e-05,3.29645]
[1780137283250,33.33,73541.93,50.4,-0.043,8e-05,3.32242]
[1780137284296,33.33,73541.93,50.4,-0.043,8e-05,3.32242]
[1780137284328,33.33,73541.93,50.4,-0.043,8e-05,3.32242]
[1780137284430,33.33,73541.92,50.4,-0.043,8e-05,3.32249]
[1780137285370,33.33,73541.92,50.4,-0.043,8e-05,3.32249]
[1780137285431,33.33,73540.9,50.4,-0.04306,8e-05,3.3263]
[1780137291305,33.33,73537.07,50.4,-0.04335,8e-05,3.34429]
[1780137296344,33.33,73532.56,50.4,-0.04369,8e-05,3.36532]
[1780137300740,33.33,73532.56,50.4,-0.04369,8e-05,3.36532]
[1780137306413,33.32,73533.39,50.4,-0.04362,8e-05,3.361]
[1780137311179,33.32,73533.32,50.4,-0.04363,8e-05,3.36125]
[1780137311228,33.32,73533.32,50.4,-0.04363,8e-05,3.36125]
[1780137311449,33.32,73533.39,50.4,-0.04362,8e-05,3.36081]
[1780137313076,33.32,73533.43,50.4,-0.0436,8e-05,3.35961]
[1780137313156,33.32,73533.43,50.4,-0.04358,8e-05,3.3586]
[1780137318680,33.32,73533.48,50.4,-0.04358,8e-05,3.35833]
[1780137318712,33.32,73533.48,50.4,-0.04358,8e-05,3.35833]
[1780137319505,33.32,73531.72,50.4,-0.04371,8e-05,3.36643]
[1780137320048,33.32,73531.72,50.4,-0.04371,8e-05,3.36643]
[1780137320149,33.31,73531.72,50.4,-0.04369,8e-05,3.36542]
[1780137321537,33.31,73531.72,50.4,-0.04369,8e-05,3.36542]
[1780137321574,33.31,73531.72,50.4,-0.04369,8e-05,3.36542]
[1780137321639,33.31,73531.72,50.4,-0.04369,8e-05,3.36533]
[1780137327561,33.29,73537.17,50.4,-0.0432,8e-05,3.33472]
[1780137332596,33.27,73538.95,50.4,-0.04291,8e-05,3.31558]
[1780137337632,33.26,73538.6,50.4,-0.04286,8e-05,3.31254]
[1780137351730,33.21,73538.79,50.4,-0.04264,8e-05,3.29879]
[1780137356765,33.2,73538.7,50.4,-0.04258,8e-05,3.29469]
[1780137361800,33.18,73539.16,50.4,-0.04247,8e-05,3.28806]
[1780137366836,33.17,73538.01,50.4,-0.04248,8e-05,3.28896]
[1780137371878,33.15,73537.46,50.4,-0.04246,8e-05,3.28709]
[1780137375370,33.15,73537.46,50.4,-0.04246,8e-05,3.28709]
[1780137380941,33.13,73537.81,50.4,-0.0423,7e-05,3.27761]
[1780137387997,33.12,73537.83,50.4,-0.04226,7e-05,3.27492]
[1780137393985,33.09,73539.56,50.4,-0.04195,7e-05,3.25424]
[1780137394035,33.09,73539.16,50.4,-0.04197,7e-05,3.25527]
[1780137400253,33.09,73539.66,50.4,-0.04194,7e-05,3.25355]
[1780137409139,33.1,73538.92,50.4,-0.04202,7e-05,3.25853]
[1780137414175,33.1,73539.47,50.4,-0.04199,7e-05,3.25668]
[1780137421225,33.1,73538.74,50.4,-0.04206,7e-05,3.261]
[1780137427267,33.1,73546.38,50.4,-0.0415,7e-05,3.22647]
[1780137432302,33.11,73546.38,50.4,-0.04152,7e-05,3.22745]
[1780137437337,33.11,73545.81,50.4,-0.04158,7e-05,3.23103]
[1780137440888,33.11,73546.15,50.4,-0.04156,7e-05,3.23002]
[1780137440921,33.11,73546.15,50.4,-0.04156,7e-05,3.23002]
[1780137440934,33.11,73546.15,50.4,-0.04156,7e-05,3.23002]
[1780137441800,33.11,73546.15,50.4,-0.04156,7e-05,3.23002]
[1780137444696,33.11,73547.24,50.4,-0.04147,7e-05,3.2246]
[1780137444797,33.11,73547.62,50.4,-0.04145,7e-05,3.22325]
[1780137448626,33.11,73549.55,50.4,-0.0413,7e-05,3.21362]
[1780137448750,33.11,73549.55,50.4,-0.0413,7e-05,3.21362]
[1780137450741,33.1,73549.45,50.4,-0.04127,7e-05,3.21182]
[1780137451705,33.1,73549.21,50.4,-0.04126,7e-05,3.21142]
[1780137457478,33.08,73548.62,50.4,-0.04118,7e-05,3.20469]
[1780137462513,33.07,73550.0,50.4,-0.04102,7e-05,3.1947]
[1780137467548,33.06,73550.67,50.4,-0.04091,7e-05,3.18806]
[1780137474597,33.04,73550.32,50.4,-0.04086,7e-05,3.18474]
[1780137480470,33.03,73550.35,50.4,-0.04082,7e-05,3.18251]
[1780137486681,33.01,73550.11,50.4,-0.04074,7e-05,3.1774]
[1780137491716,33.0,73550.74,50.4,-0.04064,7e-05,3.17112]
[1780137496274,33.0,73550.72,50.4,-0.04063,7e-05,3.17054]
[1780137501786,32.97,73550.46,50.4,-0.04055,7e-05,3.16508]
[1780137505891,32.97,73549.27,50.4,-0.0406,7e-05,3.16852]
[1780137506889,32.96,73549.33,50.4,-0.04059,7e-05,3.16759]
[1780137512573,32.95,73549.43,50.4,-0.04046,7e-05,3.15821]
[1780137521300,32.93,73551.22,50.4,-0.04025,7e-05,3.14495]
[1780137521887,32.93,73551.22,50.4,-0.04025,7e-05,3.14495]
[1780137521910,32.93,73551.22,50.4,-0.04025,7e-05,3.14495]
[1780137522425,32.93,73551.22,50.4,-0.04024,7e-05,3.14433]
[1780137522438,32.93,73551.22,50.4,-0.04024,7e-05,3.14433]
[1780137522894,32.93,73551.22,50.4,-0.04024,7e-05,3.14433]
[1780137522979,32.93,73551.13,50.4,-0.04023,7e-05,3.1435]
[1780137522991,32.93,73551.13,50.4,-0.04023,7e-05,3.1435]
[1780137528975,32.91,73549.36,50.4,-0.0403,7e-05,3.14784]
[1780137534011,32.9,73550.56,50.4,-0.04016,7e-05,3.13928]
[1780137534950,32.9,73550.56,50.4,-0.04016,7e-05,3.13928]
[1780137541061,32.89,73550.42,50.4,-0.0401,7e-05,3.13568]
[1780137547103,32.88,73547.76,50.4,-0.04024,7e-05,3.14411]
[1780137554152,32.86,73547.92,50.4,-0.04016,7e-05,3.13911]
[1780137556529,32.86,73548.11,50.4,-0.04014,7e-05,3.13764]
[1780137556630,32.86,73548.02,50.4,-0.04013,7e-05,3.13745]
[1780137558454,32.86,73548.58,50.4,-0.0401,7e-05,3.13527]
[1780137560433,32.86,73548.78,50.4,-0.0401,7e-05,3.13511]
[1780137560480,32.86,73548.78,50.4,-0.0401,7e-05,3.13511]
[1780137560534,32.86,73548.83,50.4,-0.0401,7e-05,3.13525]
[1780137561319,32.86,73548.83,50.4,-0.0401,7e-05,3.13525]
[1780137561583,32.86,73548.78,50.4,-0.04009,7e-05,3.13489]
[1780137562299,32.86,73548.78,50.4,-0.04009,7e-05,3.13489]
[1780137562340,32.86,73548.78,50.4,-0.04009,7e-05,3.13489]
[1780137562400,32.86,73548.78,50.4,-0.0401,7e-05,3.13526]
[1780137568933,32.85,73548.55,50.4,-0.04008,7e-05,3.13393]
[1780137575299,32.83,73545.3,50.4,-0.04017,7e-05,3.1384]
[1780137580334,32.82,73544.37,50.4,-0.04019,7e-05,3.13967]
[1780137584882,32.82,73542.06,50.4,-0.04033,7e-05,3.14843]
[1780137584983,32.81,73541.53,50.4,-0.04035,7e-05,3.14963]
[1780137585938,32.81,73541.53,50.4,-0.04035,7e-05,3.14963]
[1780137586376,32.82,73535.72,50.4,-0.04078,7e-05,3.17663]
[1780137591411,32.8,73532.51,50.4,-0.04096,7e-05,3.18804]
[1780137592035,32.8,73532.51,50.4,-0.04096,7e-05,3.18804]
[1780137594165,32.8,73532.94,50.4,-0.04091,7e-05,3.18471]
[1780137595007,32.8,73532.12,50.4,-0.04096,7e-05,3.18812]
[1780137597474,32.8,73528.26,50.4,-0.04126,7e-05,3.20626]
[1780137600153,32.8,73522.22,50.4,-0.04172,7e-05,3.23507]
[1780137600190,32.8,73522.22,50.4,-0.04172,7e-05,3.23507]
[1780137600474,32.8,73520.09,50.4,-0.04188,8e-05,3.24523]
[1780137601381,32.8,73520.09,50.4,-0.04188,8e-05,3.24523]
[1780137601817,32.8,73520.92,50.4,-0.04181,8e-05,3.24058]
[1780137602175,32.8,73520.92,50.4,-0.04181,8e-05,3.24058]
[1780137602237,32.8,73520.92,50.4,-0.04181,8e-05,3.24058]
[1780137602488,32.8,73524.16,50.4,-0.04157,7e-05,3.22569]
[1780137604669,32.8,73529.07,50.4,-0.04119,7e-05,3.20215]
[1780137604670,32.8,73529.07,50.4,-0.04119,7e-05,3.20215]
[1780137606907,32.79,73532.22,50.4,-0.04093,7e-05,3.18621]
[1780137607586,32.79,73531.84,50.4,-0.04094,7e-05,3.18662]
[1780137608839,32.79,73531.55,50.4,-0.04096,7e-05,3.18795]
[1780137608939,32.78,73531.66,50.4,-0.04093,7e-05,3.1861]
[1780137616573,32.79,73532.42,50.4,-0.0409,7e-05,3.1838]
[1780137621741,32.79,73532.33,50.4,-0.04094,7e-05,3.18633]
[1780137622309,32.8,73532.33,50.4,-0.04094,7e-05,3.18662]
[1780137623307,32.8,73538.22,50.4,-0.04051,7e-05,3.15981]
[1780137623516,32.8,73538.22,50.4,-0.04051,7e-05,3.15981]
[1780137623635,32.8,73540.25,50.4,-0.04037,7e-05,3.15085]
[1780137624744,32.8,73540.25,50.4,-0.04037,7e-05,3.15085]
[1780137630164,32.79,73540.92,50.4,-0.04026,7e-05,3.14418]
[1780137630684,32.78,73540.81,50.4,-0.04026,7e-05,3.14408]
[1780137636726,32.79,73541.13,50.4,-0.04022,7e-05,3.13994]
[1780137642768,32.8,73540.85,50.4,-0.04027,7e-05,3.14347]
[1780137647803,32.81,73540.91,50.4,-0.0403,7e-05,3.14506]
[1780137652838,32.81,73538.6,50.4,-0.0405,7e-05,3.15745]
[1780137658913,32.81,73538.7,50.4,-0.04049,7e-05,3.15734]
[1780137664923,32.83,73538.28,50.4,-0.04058,7e-05,3.1631]
[1780137669958,32.83,73537.71,50.4,-0.04065,7e-05,3.16742]
[1780137673280,32.84,73544.97,50.4,-0.04014,7e-05,3.13522]
[1780137673312,32.84,73544.97,50.4,-0.04014,7e-05,3.13522]
[1780137679412,32.84,73544.86,50.4,-0.04018,7e-05,3.13764]
[1780137679448,32.84,73544.86,50.4,-0.04018,7e-05,3.13764]
[1780137679513,32.84,73544.86,50.4,-0.04019,7e-05,3.1384]
[1780137680127,32.84,73544.86,50.4,-0.04019,7e-05,3.1384]
[1780137685203,32.83,73544.03,50.4,-0.04019,7e-05,3.13866]
[1780137686069,32.83,73544.38,50.4,-0.04018,7e-05,3.13745]
[1780137691105,32.84,73544.58,50.4,-0.04013,7e-05,3.1335]
[1780137698154,32.85,73544.76,50.4,-0.04016,7e-05,3.13536]
[1780137704125,32.85,73544.76,50.4,-0.04016,7e-05,3.13536]
[1780137704141,32.86,73544.76,50.4,-0.0402,7e-05,3.1376]
[1780137704171,32.86,73544.76,50.4,-0.0402,7e-05,3.1376]
[1780137704265,32.86,73544.76,50.4,-0.0402,7e-05,3.1376]
[1780137704344,32.86,73544.76,50.4,-0.0402,7e-05,3.1376]
[1780137705203,32.86,73544.79,50.4,-0.0402,7e-05,3.13784]
[1780137710497,32.86,73544.79,50.4,-0.04021,7e-05,3.1382]
[1780137710561,32.86,73544.79,50.4,-0.04021,7e-05,3.1382]
[1780137710595,32.87,73544.79,50.4,-0.04023,7e-05,3.13964]
[1780137711555,32.87,73544.79,50.4,-0.04023,7e-05,3.13964]
[1780137711601,32.86,73545.06,50.4,-0.0402,7e-05,3.1378]
[1780137718294,32.87,73545.47,50.4,-0.04021,7e-05,3.13842]
[1780137723498,32.87,73545.46,50.4,-0.04022,7e-05,3.13882]
[1780137727359,32.88,73553.05,50.4,-0.03971,7e-05,3.1072]
[1780137733091,32.89,73553.32,50.4,-0.03972,7e-05,3.10758]
[1780137739259,32.9,73548.84,50.4,-0.04008,7e-05,3.13022]
[1780137744484,32.91,73548.44,50.4,-0.04015,7e-05,3.13459]
[1780137749519,32.91,73544.96,50.4,-0.04043,7e-05,3.15218]
[1780137754854,32.92,73545.1,50.4,-0.04038,7e-05,3.14792]
[1780137761602,32.93,73546.79,50.4,-0.0403,7e-05,3.14294]
[1780137767142,32.93,73549.8,50.4,-0.0401,7e-05,3.13071]
[1780137774146,32.94,73548.95,50.4,-0.04021,7e-05,3.13716]
[1780137776761,32.94,73549.0,50.4,-0.04022,7e-05,3.13801]
[1780137782750,32.95,73548.91,50.4,-0.04027,7e-05,3.14095]
[1780137786567,32.96,73548.91,50.4,-0.04028,7e-05,3.14203]
[1780137791813,32.96,73548.58,50.4,-0.04034,7e-05,3.14566]
[1780137796848,32.97,73549.15,50.4,-0.04033,7e-05,3.14482]
[1780137802890,32.98,73548.97,50.4,-0.04037,7e-05,3.14773]
[1780137807925,32.98,73548.78,50.4,-0.04041,7e-05,3.15031]
[1780137812960,32.99,73548.65,50.4,-0.04039,7e-05,3.14764]
[1780137817996,32.99,73548.65,50.4,-0.04042,7e-05,3.14936]
[1780137821935,32.99,73548.65,50.4,-0.04042,7e-05,3.14936]
[1780137821949,32.99,73548.65,50.4,-0.04042,7e-05,3.14936]
[1780137822982,33.0,73548.72,50.4,-0.04044,7e-05,3.1504]
[1780137829072,33.01,73549.0,50.4,-0.04045,7e-05,3.15152]
[1780137835114,33.01,73549.49,50.4,-0.04045,7e-05,3.15129]
[1780137840149,33.02,73549.32,50.4,-0.04049,7e-05,3.15373]
[1780137846191,33.03,73548.95,50.4,-0.04055,7e-05,3.15771]
[1780137851226,33.03,73551.92,50.4,-0.04036,7e-05,3.14581]
[1780137856261,33.04,73550.82,50.4,-0.04047,7e-05,3.15262]
[1780137861296,33.05,73550.05,50.4,-0.04055,7e-05,3.15775]
[1780137869352,33.05,73550.24,50.4,-0.04058,7e-05,3.15941]
[1780137875394,33.06,73544.96,50.4,-0.04093,7e-05,3.18036]
[1780137880429,33.07,73544.38,50.4,-0.041,7e-05,3.18438]
[1780137885465,33.07,73543.15,50.4,-0.04111,7e-05,3.19133]
[1780137890501,33.07,73541.74,50.4,-0.04123,7e-05,3.1991]
[1780137895538,33.08,73542.04,50.4,-0.04123,7e-05,3.19899]
[1780137900573,33.08,73541.96,50.4,-0.04126,7e-05,3.20063]
[1780137905608,33.09,73549.38,50.4,-0.04073,7e-05,3.16805]
[1780137910642,33.09,73551.06,50.4,-0.04064,7e-05,3.16194]
[1780137914821,33.1,73553.03,50.4,-0.04051,7e-05,3.15393]
[1780137920714,33.1,73554.4,50.4,-0.04044,7e-05,3.14998]
[1780137925094,33.11,73554.44,50.4,-0.04045,7e-05,3.15012]
[1780137930784,33.12,73554.48,50.4,-0.04049,7e-05,3.15276]
[1780137935819,33.12,73554.7,50.4,-0.04044,7e-05,3.14836]
[1780137941861,33.13,73554.54,50.4,-0.04048,7e-05,3.15096]
[1780137953814,33.13,73554.51,50.4,-0.0405,7e-05,3.15203]
[1780137954069,33.13,73554.51,50.4,-0.0405,7e-05,3.15203]
[1780137954779,33.14,73555.38,50.4,-0.04048,7e-05,3.15083]
[1780137954819,33.14,73555.38,50.4,-0.04048,7e-05,3.15083]
[1780137954884,33.14,73555.38,50.4,-0.04048,7e-05,3.15083]
[1780137954952,33.14,73560.85,50.4,-0.04009,7e-05,3.12637]
[1780137955470,33.14,73560.85,50.4,-0.04009,7e-05,3.12637]
[1780137955959,33.14,73561.48,50.4,-0.04003,7e-05,3.12291]
[1780137960994,33.14,73556.21,50.4,-0.04044,7e-05,3.14841]
[1780137965300,33.15,73556.2,50.4,-0.04045,7e-05,3.14937]
[1780137971066,33.16,73560.03,50.4,-0.04021,7e-05,3.13417]
[1780137982049,33.16,73560.04,50.4,-0.04022,7e-05,3.13507]
[1780137987178,33.17,73563.7,50.4,-0.04002,7e-05,3.12254]
[1780137992214,33.18,73563.61,50.4,-0.04,7e-05,3.11965]
[1780137997250,33.18,73562.04,50.4,-0.04014,7e-05,3.12834]
[1780138002285,33.19,73562.33,50.4,-0.04014,7e-05,3.12856]
[1780138009334,33.2,73561.43,50.4,-0.04024,7e-05,3.13502]
[1780138014369,33.2,73561.95,50.4,-0.04023,7e-05,3.13412]
[1780138019404,33.21,73559.43,50.4,-0.04043,7e-05,3.14693]
[1780138024440,33.21,73557.78,50.4,-0.04057,7e-05,3.15569]
[1780138033503,33.22,73557.64,50.4,-0.04062,7e-05,3.15855]
[1780138038538,33.22,73558.23,50.4,-0.04059,7e-05,3.15711]
[1780138043572,33.23,73557.82,50.4,-0.04064,7e-05,3.16019]
[1780138048608,33.23,73557.46,50.4,-0.04069,7e-05,3.16302]
[1780138055657,33.24,73557.43,50.4,-0.04066,7e-05,3.15982]
[1780138060694,33.24,73558.08,50.4,-0.04063,7e-05,3.15807]
[1780138062560,33.24,73558.15,50.4,-0.04063,7e-05,3.158]
[1780138063281,33.24,73558.15,50.4,-0.04063,7e-05,3.158]
[1780138063333,33.24,73558.15,50.4,-0.04063,7e-05,3.158]
[1780138063337,33.24,73558.15,50.4,-0.04063,7e-05,3.158]
[1780138063477,33.24,73558.15,50.4,-0.04063,7e-05,3.158]
[1780138063391,33.25,73556.92,50.4,-0.04072,7e-05,3.16406]
[1780138064144,33.25,73556.92,50.4,-0.04072,7e-05,3.16406]
[1780138064178,33.25,73557.53,50.4,-0.04068,7e-05,3.16129]
[1780138069755,33.25,73557.37,50.4,-0.04071,7e-05,3.16343]
[1780138074795,33.25,73556.34,50.4,-0.04081,7e-05,3.16925]
[1780138084863,33.26,73556.34,50.4,-0.04084,7e-05,3.17149]
[1780138089898,33.27,73550.01,50.4,-0.04132,7e-05,3.20138]
[1780138094933,33.27,73550.24,50.4,-0.04132,7e-05,3.20119]
[1780138099967,33.27,73549.25,50.4,-0.04141,7e-05,3.20658]
[1780138105007,33.27,73549.29,50.4,-0.04142,7e-05,3.20725]
[1780138112052,33.28,73549.86,50.4,-0.04133,7e-05,3.20081]
[1780138117087,33.28,73550.21,50.4,-0.04132,7e-05,3.20013]
[1780138121958,33.28,73550.21,50.4,-0.04132,7e-05,3.20013]
[1780138121973,33.28,73550.21,50.4,-0.04132,7e-05,3.20013]
[1780138123894,33.29,73550.44,50.4,-0.04133,7e-05,3.20038]
[1780138123935,33.29,73550.44,50.4,-0.04133,7e-05,3.20038]
[1780138124105,33.29,73550.44,50.4,-0.04133,7e-05,3.20038]
[1780138131186,33.29,73550.88,50.4,-0.04132,7e-05,3.19971]
[1780138141615,33.29,73551.05,50.4,-0.04131,7e-05,3.19912]
[1780138147694,33.3,73551.05,50.4,-0.04134,7e-05,3.20142]
[1780138153340,33.31,73551.4,50.4,-0.04134,7e-05,3.2015]
[1780138158953,33.31,73551.26,50.4,-0.04136,7e-05,3.2027]
[1780138164417,33.31,73550.61,50.4,-0.04143,7e-05,3.20713]
[1780138171466,33.32,73550.51,50.4,-0.0414,7e-05,3.20397]
[1780138181536,33.32,73551.96,50.4,-0.04133,7e-05,3.19915]
[1780138184132,33.33,73554.28,50.4,-0.04116,7e-05,3.18895]
[1780138184174,33.33,73554.28,50.4,-0.04116,7e-05,3.18895]
[1780138184488,33.33,73554.28,50.4,-0.04116,7e-05,3.18895]
[1780138191607,33.33,73554.75,50.4,-0.04114,7e-05,3.1875]
[1780138196642,33.33,73554.57,50.4,-0.04117,7e-05,3.18933]
[1780138202684,33.34,73554.76,50.4,-0.04117,7e-05,3.18965]
[1780138208811,33.34,73554.8,50.4,-0.04118,7e-05,3.18986]
[1780138214767,33.34,73555.03,50.4,-0.04119,7e-05,3.19073]
[1780138216914,33.34,73554.99,50.4,-0.0412,7e-05,3.19111]
[1780138220073,33.34,73554.99,50.4,-0.0412,7e-05,3.1913]
[1780138225845,33.35,73553.8,50.4,-0.04131,7e-05,3.19838]
[1780138232896,33.36,73554.27,50.4,-0.04124,7e-05,3.19245]
[1780138237931,33.36,73553.15,50.4,-0.04133,7e-05,3.19843]
[1780138243973,33.36,73553.46,50.4,-0.04133,7e-05,3.19806]
[1780138257065,33.37,73553.77,50.4,-0.04134,7e-05,3.19892]
[1780138261706,33.37,73553.77,50.4,-0.04134,7e-05,3.19892]
[1780138269149,33.38,73553.45,50.4,-0.0414,7e-05,3.20241]
[1780138275191,33.38,73553.45,50.4,-0.04141,7e-05,3.20341]
[1780138281232,33.38,73554.91,50.4,-0.04132,7e-05,3.19773]
[1780138286268,33.39,73554.31,50.4,-0.04138,7e-05,3.20132]
[1780138291303,33.39,73555.02,50.4,-0.04128,7e-05,3.19389]
[1780138297345,33.39,73554.89,50.4,-0.04131,7e-05,3.19553]
[1780138298566,33.39,73554.89,50.4,-0.04131,7e-05,3.19553]
[1780138303461,33.39,73554.99,50.4,-0.0413,7e-05,3.19542]
[1780138316478,33.4,73556.32,50.4,-0.04125,7e-05,3.19225]
[1780138321498,33.41,73556.15,50.4,-0.04127,7e-05,3.19354]
[1780138321577,33.41,73556.15,50.4,-0.04127,7e-05,3.19354]
[1780138321597,33.41,73556.15,50.4,-0.04128,7e-05,3.19388]
[1780138322561,33.41,73556.15,50.4,-0.04128,7e-05,3.19388]
[1780138322618,33.41,73556.15,50.4,-0.04128,7e-05,3.19405]
[1780138328569,33.41,73556.14,50.4,-0.04128,7e-05,3.19417]
[1780138336634,33.41,73558.63,50.4,-0.04112,7e-05,3.18419]
[1780138341669,33.42,73565.96,50.4,-0.04061,7e-05,3.15227]
[1780138346704,33.42,73566.21,50.4,-0.04061,7e-05,3.15232]
[1780138351739,33.43,73566.59,50.4,-0.04054,7e-05,3.14679]
[1780138351942,33.43,73566.59,50.4,-0.04054,7e-05,3.14679]
[1780138352901,33.43,73566.59,50.4,-0.04054,7e-05,3.14679]
[1780138361809,33.43,73565.77,50.4,-0.04064,7e-05,3.15287]
[1780138366844,33.44,73566.77,50.4,-0.04059,7e-05,3.14951]
[1780138373896,33.44,73566.66,50.4,-0.04062,7e-05,3.1516]
[1780138378930,33.45,73566.68,50.4,-0.04064,7e-05,3.15263]
[1780138388578,33.45,73566.92,50.4,-0.04062,7e-05,3.15178]
[1780138394039,33.46,73559.36,50.4,-0.04122,7e-05,3.18904]
[1780138399072,33.46,73557.19,50.4,-0.04139,7e-05,3.19965]
[1780138401785,33.46,73557.32,50.4,-0.04138,7e-05,3.1992]
[1780138408134,33.47,73551.95,50.4,-0.04179,7e-05,3.22463]
[1780138415183,33.47,73551.87,50.4,-0.04175,7e-05,3.22074]
[1780138421225,33.47,73551.87,50.4,-0.04176,7e-05,3.22149]
[1780138421978,33.47,73551.87,50.4,-0.04176,7e-05,3.22149]
[1780138427541,33.47,73550.91,50.4,-0.04184,7e-05,3.2265]
[1780138441365,33.48,73550.61,50.4,-0.0419,7e-05,3.2297]
[1780138448414,33.48,73550.18,50.4,-0.04194,7e-05,3.23256]
[1780138453449,33.49,73548.42,50.4,-0.04208,7e-05,3.24127]
[1780138459491,33.49,73548.53,50.4,-0.04209,7e-05,3.24146]
[1780138464526,33.49,73548.67,50.4,-0.04208,7e-05,3.24142]
[1780138469561,33.49,73548.75,50.4,-0.04209,7e-05,3.24163]
[1780138474596,33.49,73548.77,50.4,-0.04204,7e-05,3.23708]
[1780138479631,33.5,73549.27,50.4,-0.04201,7e-05,3.23542]
[1780138484504,33.5,73548.57,50.4,-0.04207,7e-05,3.23902]
[1780138489702,33.5,73547.94,50.4,-0.04213,7e-05,3.24278]
[1780138494736,33.5,73550.51,50.4,-0.04195,7e-05,3.23164]
[1780138499772,33.51,73559.17,50.4,-0.04132,7e-05,3.19288]
[1780138504807,33.51,73561.61,50.4,-0.04116,7e-05,3.18306]
[1780138509842,33.51,73560.94,50.4,-0.04123,7e-05,3.18712]
[1780138514877,33.52,73558.73,50.4,-0.0414,7e-05,3.1981]
[1780138517589,33.52,73556.87,50.4,-0.04155,7e-05,3.2069]
[1780138523940,33.52,73556.86,50.4,-0.04157,7e-05,3.20807]
[1780138528974,33.52,73549.52,50.4,-0.04212,7e-05,3.24229]
[1780138532999,33.52,73549.52,50.4,-0.04212,7e-05,3.24229]
[1780138538202,33.53,73549.52,50.4,-0.04206,7e-05,3.2376]
[1780138548111,33.53,73549.6,50.4,-0.04208,7e-05,3.23875]
[1780138553146,33.53,73549.1,50.4,-0.04213,7e-05,3.24153]
[1780138554286,33.53,73549.1,50.4,-0.04213,7e-05,3.24153]
[1780138560195,33.53,73549.07,50.4,-0.04214,7e-05,3.24231]
[1780138565230,33.54,73549.85,50.4,-0.04209,7e-05,3.23923]
[1780138570265,33.54,73549.24,50.4,-0.04214,7e-05,3.2425]
[1780138575640,33.54,73548.15,50.4,-0.04223,7e-05,3.24786]
[1780138580100,33.54,73541.34,50.4,-0.04274,8e-05,3.27955]
[1780138585384,33.54,73537.77,50.4,-0.04302,8e-05,3.29618]
[1780138590418,33.54,73537.47,50.4,-0.04304,8e-05,3.29764]
[1780138591139,33.54,73537.47,50.4,-0.04304,8e-05,3.29764]
[1780138598475,33.54,73539.3,50.4,-0.04284,8e-05,3.28425]
[1780138603510,33.54,73537.98,50.4,-0.04295,8e-05,3.29055]
[1780138608545,33.54,73535.98,50.4,-0.0431,8e-05,3.29996]
[1780138613580,33.54,73533.89,50.4,-0.04326,8e-05,3.30969]
[1780138619622,33.54,73532.86,50.4,-0.04334,8e-05,3.31448]
[1780138620616,33.54,73532.86,50.4,-0.04334,8e-05,3.31448]
[1780138625664,33.54,73531.54,50.4,-0.04344,8e-05,3.32059]
[1780138626562,33.54,73531.54,50.4,-0.04344,8e-05,3.32059]
[1780138631782,33.54,73528.66,50.4,-0.04365,8e-05,3.33388]
[1780138638757,33.54,73527.1,50.4,-0.04377,8e-05,3.34076]
[1780138643793,33.54,73526.86,50.4,-0.04378,8e-05,3.34156]
[1780138648828,33.54,73523.27,50.4,-0.04405,8e-05,3.35803]
[1780138653863,33.54,73519.27,50.4,-0.04429,8e-05,3.37108]
[1780138658898,33.53,73520.58,50.4,-0.04418,8e-05,3.36431]
[1780138663933,33.53,73520.39,50.4,-0.04418,8e-05,3.36464]
[1780138676018,33.53,73520.54,50.4,-0.04415,8e-05,3.36247]
[1780138682061,33.53,73520.57,50.4,-0.04413,8e-05,3.36167]
[1780138687096,33.52,73520.56,50.4,-0.04413,8e-05,3.36118]
[1780138692131,33.52,73522.1,50.4,-0.044,8e-05,3.35343]
[1780138701195,33.52,73522.0,50.4,-0.04399,8e-05,3.35302]
[1780138713279,33.51,73521.82,50.4,-0.04392,8e-05,3.34754]
[1780138720328,33.51,73520.89,50.4,-0.04399,8e-05,3.35127]
[1780138722043,33.51,73520.89,50.4,-0.04399,8e-05,3.35127]
[1780138733052,33.51,73521.58,50.4,-0.04392,8e-05,3.34758]
[1780138739109,33.51,73521.58,50.4,-0.04391,8e-05,3.34671]
[1780138744496,33.51,73521.51,50.4,-0.0439,8e-05,3.34628]
[1780138753559,33.5,73521.45,50.4,-0.0439,8e-05,3.34582]
[1780138761615,33.5,73521.91,50.4,-0.04385,8e-05,3.34302]
[1780138766650,33.5,73528.45,50.4,-0.04335,8e-05,3.3122]
[1780138771080,33.5,73530.82,50.4,-0.04316,8e-05,3.30111]
[1780138772144,33.5,73530.47,50.4,-0.04313,8e-05,3.29759]
[1780138772912,33.5,73530.45,50.4,-0.04313,8e-05,3.29767]
[1780138774853,33.5,73535.45,50.4,-0.04275,8e-05,3.27451]
[1780138780153,33.5,73539.85,50.4,-0.04242,7e-05,3.25444]
[1780138780966,33.5,73541.13,50.4,-0.04233,7e-05,3.24861]
[1780138786790,33.5,73546.98,50.4,-0.04191,7e-05,3.22247]
[1780138791825,33.5,73548.64,50.4,-0.04179,7e-05,3.21554]
[1780138794310,33.51,73549.65,50.4,-0.04172,7e-05,3.21121]
[1780138798874,33.51,73558.73,50.4,-0.04107,7e-05,3.1708]
[1780138801895,33.51,73548.42,50.4,-0.04184,7e-05,3.21827]
[1780138805059,33.51,73546.37,50.4,-0.04199,7e-05,3.2279]
[1780138810958,33.51,73541.89,50.4,-0.04234,7e-05,3.2491]
[1780138815993,33.52,73541.03,50.4,-0.04241,7e-05,3.25347]
[1780138821031,33.52,73539.94,50.4,-0.0425,7e-05,3.25889]
[1780138827073,33.52,73534.21,50.4,-0.04293,8e-05,3.28569]
[1780138833116,33.52,73533.6,50.4,-0.04292,8e-05,3.28357]
[1780138834504,33.52,73533.6,50.4,-0.04292,8e-05,3.28357]
[1780138835769,33.52,73532.68,50.4,-0.04299,8e-05,3.28787]
[1780138841172,33.52,73532.43,50.4,-0.04301,8e-05,3.28909]
[1780138847215,33.52,73539.09,50.4,-0.04251,8e-05,3.2585]
[1780138853257,33.52,73538.91,50.4,-0.04253,8e-05,3.25978]
[1780138858292,33.52,73539.34,50.4,-0.04251,8e-05,3.25815]
[1780138865341,33.52,73539.63,50.4,-0.04249,8e-05,3.2574]
[1780138870376,33.53,73546.47,50.4,-0.04199,7e-05,3.22646]
[1780138875885,33.53,73546.28,50.4,-0.04201,7e-05,3.22761]
[1780138882904,33.53,73546.56,50.4,-0.04199,7e-05,3.22675]
[1780138889508,33.54,73545.91,50.4,-0.04207,7e-05,3.23166]
[1780138897567,33.54,73545.51,50.4,-0.04206,7e-05,3.22949]
[1780138902602,33.54,73545.29,50.4,-0.04209,7e-05,3.23117]
[1780138907637,33.54,73545.72,50.4,-0.04207,7e-05,3.22987]
[1780138912672,33.55,73546.72,50.4,-0.042,7e-05,3.22599]
[1780138917707,33.55,73548.45,50.4,-0.04189,7e-05,3.21879]
[1780138922745,33.55,73552.84,50.4,-0.04158,7e-05,3.19963]
[1780138927780,33.56,73553.39,50.4,-0.04155,7e-05,3.19803]
[1780138932500,33.56,73553.53,50.4,-0.04155,7e-05,3.19811]
[1780138932581,33.56,73553.53,50.4,-0.04155,7e-05,3.19811]
[1780138932597,33.56,73553.53,50.4,-0.04155,7e-05,3.19811]
[1780138932814,33.56,73553.53,50.4,-0.04155,7e-05,3.19829]
[1780138933553,33.56,73553.53,50.4,-0.04155,7e-05,3.19829]
[1780138933605,33.56,73553.53,50.4,-0.04154,7e-05,3.1975]
[1780138938895,33.56,73553.74,50.4,-0.04154,7e-05,3.19726]
[1780138945906,33.56,73557.85,50.4,-0.04126,7e-05,3.17998]
[1780138950895,33.57,73558.32,50.4,-0.04124,7e-05,3.17867]
[1780138950943,33.57,73558.67,50.4,-0.04121,7e-05,3.17728]
[1780138955978,33.54,73558.94,50.4,-0.041,7e-05,3.16268]
[1780138965317,33.49,73558.95,50.4,-0.04078,7e-05,3.14893]
[1780138965938,33.42,73559.07,50.4,-0.04047,7e-05,3.12975]
[1780138966051,33.42,73559.08,50.4,-0.04047,7e-05,3.1297]
[1780138971086,33.47,73558.89,50.4,-0.0407,7e-05,3.14377]
[1780138971477,33.47,73558.89,50.4,-0.0407,7e-05,3.14377]
[1780138977764,33.47,73559.02,50.4,-0.04069,7e-05,3.14343]
[1780138984177,33.54,73555.91,50.4,-0.04123,7e-05,3.17678]
[1780138992234,33.54,73553.69,50.4,-0.04141,7e-05,3.18825]
[1780138997269,33.55,73553.36,50.4,-0.04145,7e-05,3.19058]
[1780139002338,33.55,73552.86,50.4,-0.0415,7e-05,3.1935]
[1780139008346,33.55,73552.8,50.4,-0.04152,7e-05,3.19504]
[1780139014388,33.56,73552.84,50.4,-0.04147,7e-05,3.19076]
[1780139021433,33.56,73552.88,50.4,-0.04148,7e-05,3.19124]
[1780139022054,33.56,73552.88,50.4,-0.04148,7e-05,3.19124]
[1780139029141,33.58,73553.0,50.4,-0.04156,7e-05,3.1961]
[1780139030621,33.59,73553.0,50.4,-0.04162,7e-05,3.19956]
[1780139032601,33.57,73552.87,50.4,-0.04156,7e-05,3.19592]
[1780139032701,33.56,73552.87,50.4,-0.04149,7e-05,3.19175]
[1780139033674,33.56,73552.87,50.4,-0.04149,7e-05,3.19175]
[1780139033760,33.51,73552.83,50.4,-0.04128,7e-05,3.17835]
[1780139035763,33.47,73551.75,50.4,-0.04114,7e-05,3.16993]
[1780139041908,33.2,73551.68,50.4,-0.03995,7e-05,3.09524]
[1780139048406,33.0,73551.1,50.4,-0.0391,7e-05,3.04184]
[1780139050845,32.86,73549.02,50.4,-0.03861,7e-05,3.01008]
[1780139050893,32.86,73549.02,50.4,-0.03861,7e-05,3.01008]
[1780139050945,32.82,73549.02,50.4,-0.03845,7e-05,3.00017]
[1780139057375,32.82,73548.92,50.4,-0.03844,7e-05,2.99978]
[1780139059175,32.82,73548.77,50.4,-0.03845,7e-05,2.9999]
[1780139059230,32.82,73548.77,50.4,-0.03844,7e-05,2.99972]
[1780139060110,32.82,73548.77,50.4,-0.03844,7e-05,2.99972]
[1780139060211,32.78,73548.82,50.4,-0.03829,7e-05,2.98982]
[1780139065746,32.78,73548.86,50.4,-0.03829,7e-05,2.98982]
[1780139070781,32.78,73547.12,50.4,-0.03841,7e-05,2.99765]
[1780139077830,32.78,73546.99,50.4,-0.03836,7e-05,2.99332]
[1780139080665,32.78,73546.99,50.4,-0.03836,7e-05,2.99332]
[1780139080766,32.78,73546.99,50.4,-0.03836,7e-05,2.99332]
[1780139081545,32.78,73546.99,50.4,-0.03836,7e-05,2.99332]
[1780139083750,32.78,73546.99,50.4,-0.03835,7e-05,2.99237]
[1780139085007,32.77,73545.97,50.4,-0.03839,7e-05,2.995]
[1780139088022,32.76,73543.49,50.4,-0.03852,7e-05,3.00319]
[1780139088124,32.76,73543.75,50.4,-0.03849,7e-05,3.00105]
[1780139091110,32.76,73544.09,50.4,-0.03846,7e-05,2.99953]
[1780139097337,32.76,73543.8,50.4,-0.03848,7e-05,3.00081]
[1780139097345,32.76,73543.8,50.4,-0.03848,7e-05,3.00081]
[1780139097438,32.76,73543.8,50.4,-0.03848,7e-05,3.00071]
[1780139098128,32.76,73543.8,50.4,-0.03848,7e-05,3.00071]
[1780139098952,32.76,73543.8,50.4,-0.03848,7e-05,3.00071]
[1780139099761,32.76,73543.8,50.4,-0.03848,7e-05,3.00068]
[1780139099862,32.73,73543.8,50.4,-0.03833,7e-05,2.99114]
[1780139103350,32.73,73543.95,50.4,-0.03832,7e-05,2.99085]
[1780139109485,32.73,73543.53,50.4,-0.03836,7e-05,2.99317]
[1780139113346,32.73,73543.15,50.4,-0.03839,7e-05,2.99494]
[1780139113388,32.73,73543.15,50.4,-0.03839,7e-05,2.99494]
[1780139113390,32.73,73543.15,50.4,-0.03839,7e-05,2.99494]
[1780139113447,32.73,73543.15,50.4,-0.03839,7e-05,2.99499]
[1780139115594,32.73,73543.33,50.4,-0.03836,7e-05,2.99324]
[1780139121134,32.71,73543.25,50.4,-0.03828,7e-05,2.98799]
[1780139127177,32.69,73543.33,50.4,-0.03819,7e-05,2.9821]
[1780139133991,32.69,73543.33,50.4,-0.03819,7e-05,2.9821]
[1780139138010,32.66,73543.22,50.4,-0.03801,7e-05,2.96955]
[1780139143092,32.65,73543.04,50.4,-0.03797,7e-05,2.96679]
[1780139143094,32.65,73543.04,50.4,-0.03797,7e-05,2.96679]
[1780139148323,32.62,73543.07,50.4,-0.03785,7e-05,2.95963]
[1780139149506,32.62,73543.07,50.4,-0.03785,7e-05,2.95963]
[1780139155372,32.6,73543.41,50.4,-0.03774,7e-05,2.95207]
[1780139160623,32.58,73543.23,50.4,-0.03768,7e-05,2.94861]
[1780139160624,32.58,73543.23,50.4,-0.03768,7e-05,2.94861]
[1780139166449,32.57,73545.5,50.4,-0.03744,7e-05,2.93351]
[1780139168023,32.57,73545.5,50.4,-0.03744,7e-05,2.93351]
[1780139168123,32.56,73545.5,50.4,-0.03742,7e-05,2.93187]
[1780139173331,32.56,73546.49,50.4,-0.03736,7e-05,2.92806]
[1780139174068,32.56,73546.42,50.4,-0.03737,7e-05,2.92867]
[1780139180204,32.57,73546.2,50.4,-0.03739,7e-05,2.93037]
[1780139180219,32.57,73546.2,50.4,-0.03739,7e-05,2.93037]
[1780139186590,32.57,73546.11,50.4,-0.03742,7e-05,2.9319]
[1780139191624,32.57,73546.28,50.4,-0.03736,7e-05,2.927]
[1780139196660,32.58,73546.36,50.4,-0.03737,7e-05,2.92737]
[1780139201695,32.58,73546.1,50.4,-0.0374,7e-05,2.92925]
[1780139210758,32.58,73546.3,50.4,-0.0374,7e-05,2.92963]
[1780139214236,32.58,73546.3,50.4,-0.0374,7e-05,2.92963]
[1780139214337,32.58,73546.3,50.4,-0.03741,7e-05,2.93005]
[1780139216059,32.58,73546.52,50.4,-0.03738,7e-05,2.92826]
[1780139222242,32.57,73546.32,50.4,-0.03733,7e-05,2.92509]
[1780139228159,32.55,73546.25,50.4,-0.03725,7e-05,2.91977]
[1780139233920,32.53,73546.52,50.4,-0.03714,7e-05,2.91304]
[1780139239982,32.51,73546.65,50.4,-0.03706,7e-05,2.90778]
[1780139244336,32.5,73546.59,50.4,-0.03703,7e-05,2.90572]
[1780139244403,32.5,73546.42,50.4,-0.03703,7e-05,2.9057]
[1780139246196,32.5,73546.15,50.4,-0.03705,7e-05,2.90708]
[1780139246297,32.5,73548.25,50.4,-0.03691,7e-05,2.89802]
[1780139251345,32.49,73548.01,50.4,-0.03688,7e-05,2.89605]
[1780139251447,32.49,73548.4,50.4,-0.03678,7e-05,2.88877]
[1780139253079,32.49,73548.38,50.4,-0.03678,7e-05,2.88906]
[1780139259117,32.49,73548.4,50.4,-0.03681,7e-05,2.89046]
[1780139270194,32.5,73545.85,50.4,-0.03702,7e-05,2.90383]
[1780139275229,32.5,73545.12,50.4,-0.03708,7e-05,2.90798]
[1780139276852,32.5,73545.12,50.4,-0.03708,7e-05,2.90798]
[1780139279473,32.51,73538.94,50.4,-0.03752,7e-05,2.93584]
[1780139279574,32.51,73538.29,50.4,-0.03757,7e-05,2.93886]
[1780139280332,32.51,73538.29,50.4,-0.03757,7e-05,2.93886]
[1780139280395,32.51,73538.29,50.4,-0.03757,7e-05,2.93899]
[1780139282996,32.51,73538.25,50.4,-0.03758,7e-05,2.93942]
[1780139288325,32.51,73538.14,50.4,-0.0376,7e-05,2.94069]
[1780139289074,32.51,73538.14,50.4,-0.0376,7e-05,2.94069]
[1780139294255,32.51,73539.9,50.4,-0.03748,7e-05,2.93357]
[1780139295207,32.51,73539.13,50.4,-0.03754,7e-05,2.93713]
[1780139301409,32.52,73535.39,50.4,-0.03781,7e-05,2.95412]
[1780139306452,32.52,73533.41,50.4,-0.03796,7e-05,2.96391]
[1780139307500,32.52,73533.41,50.4,-0.03796,7e-05,2.96391]
[1780139309236,32.52,73533.45,50.4,-0.03796,7e-05,2.96392]
[1780139313710,32.52,73531.25,50.4,-0.03807,7e-05,2.96923]
[1780139319156,32.52,73531.53,50.4,-0.03806,7e-05,2.96847]
[1780139319670,32.52,73531.53,50.4,-0.03806,7e-05,2.96847]
[1780139319820,32.52,73531.57,50.4,-0.03806,7e-05,2.96845]
[1780139320550,32.52,73531.59,50.4,-0.03805,7e-05,2.96836]
[1780139322096,32.52,73531.48,50.4,-0.03805,7e-05,2.96798]
[1780139322564,32.52,73533.58,50.4,-0.03789,7e-05,2.95772]
[1780139325738,32.52,73533.72,50.4,-0.03788,7e-05,2.95728]
[1780139326823,32.52,73531.35,50.4,-0.03805,7e-05,2.96806]
[1780139326922,32.52,73531.35,50.4,-0.03805,7e-05,2.96814]
[1780139328164,32.52,73531.35,50.4,-0.03805,7e-05,2.96814]
[1780139329007,32.52,73531.35,50.4,-0.03804,7e-05,2.96726]
[1780139331854,32.51,73531.27,50.4,-0.038,7e-05,2.96499]
[1780139336448,32.49,73527.65,50.4,-0.0382,7e-05,2.97769]
[1780139336662,32.49,73527.59,50.4,-0.03819,7e-05,2.97709]
[1780139337978,32.5,73527.16,50.4,-0.03824,7e-05,2.98023]
[1780139343977,32.5,73525.28,50.4,-0.03839,7e-05,2.98927]
[1780139349754,32.5,73522.24,50.4,-0.03861,7e-05,3.00351]
[1780139349998,32.5,73522.24,50.4,-0.03861,7e-05,3.00351]
[1780139355796,32.5,73522.09,50.4,-0.03863,7e-05,3.0043]
[1780139356202,32.5,73522.09,50.4,-0.03863,7e-05,3.0043]
[1780139361839,32.5,73523.5,50.4,-0.03853,7e-05,2.99805]
[1780139366874,32.5,73523.45,50.4,-0.03853,7e-05,2.99837]
[1780139371909,32.5,73522.28,50.4,-0.03856,7e-05,2.99876]
[1780139376946,32.5,73522.42,50.4,-0.03855,7e-05,2.99815]
[1780139381979,32.5,73522.41,50.4,-0.03855,7e-05,2.99821]
[1780139387014,32.5,73522.72,50.4,-0.03853,7e-05,2.9968]
[1780139391764,32.5,73522.72,50.4,-0.03853,7e-05,2.9968]
[1780139395808,32.5,73522.83,50.4,-0.03852,7e-05,2.9963]
[1780139397736,32.5,73521.61,50.4,-0.03861,7e-05,3.00179]
[1780139403872,32.5,73521.39,50.4,-0.03862,7e-05,3.00269]
[1780139409168,32.5,73521.28,50.4,-0.03863,7e-05,3.00306]
[1780139410007,32.5,73521.28,50.4,-0.03863,7e-05,3.00306]
[1780139415174,32.5,73521.35,50.4,-0.03862,7e-05,3.00265]
[1780139421183,32.5,73521.34,50.4,-0.03862,7e-05,3.00259]
[1780139426449,32.5,73521.92,50.4,-0.03858,7e-05,2.99986]
[1780139427372,32.5,73521.92,50.4,-0.03858,7e-05,2.99985]
[1780139433455,32.5,73521.73,50.4,-0.03853,7e-05,2.99571]
[1780139439622,32.5,73521.69,50.4,-0.03853,7e-05,2.99588]
[1780139445669,32.5,73521.69,50.4,-0.03853,7e-05,2.99576]
[1780139451876,32.5,73521.94,50.4,-0.03851,7e-05,2.99457]
[1780139461534,32.5,73521.06,50.4,-0.03857,7e-05,2.99849]
[1780139466569,32.5,73523.12,50.4,-0.03843,7e-05,2.98928]
[1780139471604,32.5,73527.67,50.4,-0.0381,7e-05,2.96895]
[1780139475130,32.5,73529.22,50.4,-0.038,7e-05,2.96223]
[1780139480667,32.5,73528.73,50.4,-0.03804,7e-05,2.96488]
[1780139481233,32.5,73528.73,50.4,-0.03804,7e-05,2.96488]
[1780139486709,32.5,73529.34,50.4,-0.038,7e-05,2.96263]
[1780139487274,32.5,73529.34,50.4,-0.038,7e-05,2.96263]
[1780139493415,32.5,73531.96,50.4,-0.03777,7e-05,2.94651]
[1780139498794,32.51,73533.45,50.4,-0.03767,7e-05,2.94064]
[1780139499516,32.51,73533.45,50.4,-0.03767,7e-05,2.94064]
[1780139504377,32.51,73532.37,50.4,-0.03776,7e-05,2.94602]
[1780139509870,32.51,73529.9,50.4,-0.03794,7e-05,2.95774]
[1780139512026,32.51,73530.14,50.4,-0.03793,7e-05,2.95676]
[1780139517894,32.51,73530.04,50.4,-0.03794,7e-05,2.95763]
[1780139522942,32.51,73530.04,50.4,-0.03795,7e-05,2.9578]
[1780139528944,32.52,73530.38,50.4,-0.03793,7e-05,2.95704]
[1780139534047,32.52,73529.72,50.4,-0.03799,7e-05,2.96059]
[1780139535159,32.52,73529.72,50.4,-0.03799,7e-05,2.96059]
[1780139541190,32.52,73530.58,50.4,-0.03793,7e-05,2.95707]
[1780139543497,32.52,73530.44,50.4,-0.03795,7e-05,2.95802]
[1780139543530,32.52,73530.44,50.4,-0.03795,7e-05,2.95802]
[1780139543929,32.52,73530.44,50.4,-0.03795,7e-05,2.95802]
[1780139543570,32.52,73531.05,50.4,-0.03791,7e-05,2.95538]
[1780139544117,32.52,73531.5,50.4,-0.03786,7e-05,2.95249]
[1780139547323,32.52,73531.26,50.4,-0.03788,7e-05,2.95375]
[1780139553375,32.52,73531.32,50.4,-0.03783,7e-05,2.94904]
[1780139559509,32.52,73531.32,50.4,-0.03783,7e-05,2.94959]
[1780139564556,32.52,73531.26,50.4,-0.03785,7e-05,2.95041]
[1780139570623,32.52,73531.16,50.4,-0.03786,7e-05,2.95122]
[1780139576935,32.53,73531.16,50.4,-0.03786,7e-05,2.95149]
[1780139582175,32.53,73531.16,50.4,-0.03787,7e-05,2.9521]
[1780139587418,32.53,73529.62,50.4,-0.038,7e-05,2.95982]
[1780139588385,32.53,73529.62,50.4,-0.038,7e-05,2.95982]
[1780139600509,32.53,73529.52,50.4,-0.03802,7e-05,2.96121]
[1780139606551,32.54,73529.29,50.4,-0.03804,7e-05,2.96268]
[1780139612593,32.54,73528.36,50.4,-0.03806,7e-05,2.96236]
[1780139619451,32.54,73528.36,50.4,-0.03806,7e-05,2.96236]
[1780139624637,32.54,73528.37,50.4,-0.03807,7e-05,2.96315]
[1780139630719,32.54,73528.72,50.4,-0.03805,7e-05,2.96201]
[1780139635754,32.54,73528.7,50.4,-0.03806,7e-05,2.96246]
[1780139640789,32.54,73529.63,50.4,-0.038,7e-05,2.95871]
[1780139641287,32.54,73529.63,50.4,-0.038,7e-05,2.95871]
[1780139646287,32.55,73529.16,50.4,-0.03804,7e-05,2.96114]
[1780139649852,32.55,73537.43,50.4,-0.03746,7e-05,2.92476]
[1780139652334,32.55,73537.96,50.4,-0.03743,7e-05,2.92268]
[1780139657908,32.55,73537.93,50.4,-0.03744,7e-05,2.92368]
[1780139658482,32.55,73537.93,50.4,-0.03744,7e-05,2.92368]
[1780139659605,32.55,73536.8,50.4,-0.03752,7e-05,2.92884]
[1780139659922,32.55,73537.79,50.4,-0.03746,7e-05,2.92459]
[1780139661462,32.55,73537.9,50.4,-0.03744,7e-05,2.92329]
[1780139661936,32.55,73537.54,50.4,-0.03745,7e-05,2.92407]
[1780139664493,32.55,73537.72,50.4,-0.03744,7e-05,2.92341]
[1780139669993,32.55,73537.54,50.4,-0.03747,7e-05,2.92519]
[1780139670797,32.55,73537.54,50.4,-0.03747,7e-05,2.92519]
[1780139671014,32.55,73537.54,50.4,-0.03747,7e-05,2.92519]
[1780139671115,32.56,73537.67,50.4,-0.03744,7e-05,2.92242]
[1780139676677,32.55,73531.53,50.4,-0.03783,7e-05,2.9472]
[1780139682081,32.32,73530.41,50.4,-0.03691,7e-05,2.88814]
[1780139682761,32.32,73530.41,50.4,-0.03691,7e-05,2.88814]
[1780139688652,32.2,73527.88,50.4,-0.03653,7e-05,2.86396]
[1780139689130,32.19,73527.45,50.4,-0.0365,7e-05,2.86185]
[1780139694947,32.21,73525.37,50.4,-0.03677,7e-05,2.87891]
[1780139697311,32.25,73525.04,50.4,-0.03694,7e-05,2.8897]
[1780139701048,32.26,73517.11,50.4,-0.03753,7e-05,2.92758]
[1780139706408,32.26,73517.37,50.4,-0.03753,7e-05,2.9273]
[1780139707202,32.26,73517.44,50.4,-0.03753,7e-05,2.92714]
[1780139716321,32.27,73524.11,50.4,-0.03709,7e-05,2.89922]
[1780139722362,32.27,73524.13,50.4,-0.0371,7e-05,2.90028]
[1780139728408,32.27,73524.17,50.4,-0.03712,7e-05,2.90121]
[1780139736464,32.28,73526.36,50.4,-0.03693,7e-05,2.8881]
[1780139739445,32.28,73526.74,50.4,-0.03691,7e-05,2.88681]
[1780139740517,32.28,73526.97,50.4,-0.03689,7e-05,2.886]
[1780139746744,32.28,73527.46,50.4,-0.03688,7e-05,2.88506]
[1780139752808,32.29,73527.91,50.4,-0.03687,7e-05,2.88431]
[1780139758935,32.29,73527.86,50.4,-0.03689,7e-05,2.88577]
[1780139765029,32.29,73527.95,50.4,-0.03689,7e-05,2.88579]
[1780139770199,32.3,73527.87,50.4,-0.03692,7e-05,2.88737]
[1780139776279,32.3,73527.49,50.4,-0.03697,7e-05,2.89066]
[1780139781789,32.31,73527.65,50.4,-0.03698,7e-05,2.89152]
[1780139782432,32.31,73527.65,50.4,-0.03698,7e-05,2.89152]
[1780139788686,32.31,73527.83,50.4,-0.03698,7e-05,2.8913]
[1780139794084,32.32,73527.83,50.4,-0.03694,7e-05,2.88801]
[1780139799140,32.32,73527.83,50.4,-0.03695,7e-05,2.8884]
[1780139804952,32.33,73527.83,50.4,-0.03698,7e-05,2.89037]
[1780139805279,32.33,73527.83,50.4,-0.03698,7e-05,2.89037]
[1780139810473,32.33,73527.69,50.4,-0.03701,7e-05,2.89196]
[1780139816520,32.33,73525.9,50.4,-0.03715,7e-05,2.90082]
[1780139822640,32.33,73526.18,50.4,-0.03713,7e-05,2.90011]
[1780139826099,32.34,73517.65,50.4,-0.03776,7e-05,2.93954]
[1780139828870,32.34,73515.75,50.4,-0.0379,7e-05,2.9483]
[1780139834875,32.34,73514.99,50.4,-0.03796,7e-05,2.95191]
[1780139840896,32.34,73514.97,50.4,-0.03797,7e-05,2.95283]
[1780139846240,32.35,73514.86,50.4,-0.03799,7e-05,2.95404]
[1780139847009,32.35,73514.86,50.4,-0.03799,7e-05,2.95404]
[1780139853046,32.35,73515.09,50.4,-0.03797,7e-05,2.95301]
[1780139859204,32.35,73515.09,50.4,-0.03793,7e-05,2.94902]
[1780139865246,32.35,73509.01,50.4,-0.03837,7e-05,2.97698]
[1780139871413,32.35,73506.06,50.4,-0.03859,7e-05,2.99059]
[1780139877316,32.35,73506.08,50.4,-0.03859,7e-05,2.99063]
[1780139877604,32.35,73506.08,50.4,-0.03859,7e-05,2.99063]
[1780139882625,32.35,73509.12,50.4,-0.03838,7e-05,2.97715]
[1780139888640,32.36,73509.94,50.4,-0.03832,7e-05,2.97383]
[1780139894806,32.36,73509.75,50.4,-0.03834,7e-05,2.97496]
[1780139900952,32.36,73509.9,50.4,-0.03834,7e-05,2.9746]
[1780139907067,32.36,73509.21,50.4,-0.03839,7e-05,2.97822]
[1780139913152,32.36,73508.32,50.4,-0.03846,7e-05,2.98246]
[1780139919227,32.36,73502.76,50.4,-0.03881,7e-05,3.00317]
[1780139920760,32.36,73494.97,50.4,-0.03938,7e-05,3.03873]
[1780139925215,32.36,73491.76,50.4,-0.03962,7e-05,3.0533]
[1780139930465,32.36,73491.29,50.4,-0.03965,7e-05,3.0551]
[1780139937343,32.36,73488.18,50.4,-0.03987,7e-05,3.06898]
[1780139938156,32.36,73489.78,50.4,-0.03975,7e-05,3.06147]
[1780139943473,32.36,73486.27,50.4,-0.04,7e-05,3.07724]
[1780139948956,32.36,73486.62,50.4,-0.03997,7e-05,3.07516]
[1780139949606,32.36,73486.62,50.4,-0.03997,7e-05,3.07516]
[1780139954591,32.35,73486.31,50.4,-0.03999,7e-05,3.07623]
[1780139959614,32.35,73486.34,50.4,-0.03998,7e-05,3.07574]
[1780139965069,32.35,73486.75,50.4,-0.03994,7e-05,3.07345]
[1780139973125,32.35,73486.72,50.4,-0.03988,7e-05,3.06812]
[1780139978160,32.35,73486.66,50.4,-0.03988,7e-05,3.06816]
[1780139983195,32.35,73486.52,50.4,-0.03988,7e-05,3.06857]
[1780139989237,32.35,73486.45,50.4,-0.03988,7e-05,3.06861]
[1780139995279,32.35,73486.54,50.4,-0.03987,7e-05,3.06792]
[1780140003335,32.34,73486.36,50.4,-0.03988,7e-05,3.06837]
[1780140014412,32.34,73486.45,50.4,-0.03987,7e-05,3.06742]
[1780140019447,32.34,73481.07,50.4,-0.04026,8e-05,3.09196]
[1780140024482,32.34,73483.65,50.4,-0.04006,7e-05,3.07956]
[1780140029517,32.34,73483.82,50.4,-0.04004,7e-05,3.07838]
[1780140034553,32.34,73483.75,50.4,-0.03998,7e-05,3.07329]
[1780140045630,32.33,73483.94,50.4,-0.03995,7e-05,3.07153]
[1780140050665,32.33,73484.88,50.4,-0.03988,7e-05,3.06681]
[1780140055700,32.33,73485.76,50.4,-0.03981,7e-05,3.06242]
[1780140060735,32.33,73485.78,50.4,-0.0398,7e-05,3.06204]
[1780140065770,32.33,73486.84,50.4,-0.03972,7e-05,3.05691]
[1780140072819,32.33,73486.73,50.4,-0.03972,7e-05,3.05711]
[1780140079868,32.33,73485.56,50.4,-0.0398,7e-05,3.06221]
[1780140084903,32.33,73485.49,50.4,-0.0398,7e-05,3.06229]
[1780140089938,32.33,73486.28,50.4,-0.03974,7e-05,3.05842]
[1780140099001,32.33,73486.4,50.4,-0.03967,7e-05,3.05256]
[1780140105044,32.32,73484.84,50.4,-0.03978,7e-05,3.05949]
[1780140110079,32.32,73484.52,50.4,-0.0398,7e-05,3.06075]
[1780140117128,32.32,73483.22,50.4,-0.03989,7e-05,3.0664]
[1780140123170,32.32,73482.61,50.4,-0.03993,7e-05,3.06889]
[1780140128201,32.32,73485.11,50.4,-0.03974,7e-05,3.05713]
[1780140133240,32.32,73486.34,50.4,-0.03965,7e-05,3.05126]
[1780140138275,32.32,73486.66,50.4,-0.03962,7e-05,3.04966]
[1780140146331,32.32,73485.02,50.4,-0.03974,7e-05,3.05697]
[1780140151366,32.32,73479.34,50.4,-0.0401,7e-05,3.07792]
[1780140154499,32.32,73479.34,50.4,-0.0401,7e-05,3.07792]
[1780140154574,32.32,73479.21,50.4,-0.0401,7e-05,3.07821]
[1780140155541,32.32,73479.21,50.4,-0.0401,7e-05,3.07821]
[1780140155632,32.31,73479.27,50.4,-0.04008,7e-05,3.07689]
[1780140161437,32.31,73479.21,50.4,-0.04008,7e-05,3.07677]
[1780140166472,32.31,73479.18,50.4,-0.04007,7e-05,3.07649]
[1780140171507,32.31,73478.88,50.4,-0.04009,7e-05,3.07745]
[1780140178639,32.31,73478.52,50.4,-0.04011,7e-05,3.07895]
[1780140186612,32.3,73479.06,50.4,-0.04005,7e-05,3.07516]
[1780140195675,32.3,73477.68,50.4,-0.04014,8e-05,3.08072]
[1780140202724,32.3,73477.39,50.4,-0.04015,8e-05,3.08134]
[1780140205690,32.3,73477.25,50.4,-0.04016,8e-05,3.08188]
[1780140205745,32.3,73477.07,50.4,-0.04017,8e-05,3.0825]
[1780140208123,32.29,73477.18,50.4,-0.04015,8e-05,3.08092]
[1780140208139,32.29,73477.18,50.4,-0.04015,8e-05,3.08092]
[1780140208333,32.29,73477.18,50.4,-0.04015,8e-05,3.08092]
[1780140209316,32.29,73476.65,50.4,-0.04017,8e-05,3.08231]
[1780140215068,32.27,73469.52,50.4,-0.04056,8e-05,3.10494]
[1780140215158,32.26,73469.52,50.4,-0.04052,8e-05,3.10273]
[1780140220942,32.26,73468.12,50.4,-0.04062,8e-05,3.10871]
[1780140226815,32.26,73468.23,50.4,-0.0406,8e-05,3.10736]
[1780140226857,32.26,73468.23,50.4,-0.04059,8e-05,3.10708]
[1780140227902,32.26,73468.23,50.4,-0.04059,8e-05,3.10708]
[1780140228177,32.26,73468.23,50.4,-0.04059,8e-05,3.10708]
[1780140228465,32.26,73468.23,50.4,-0.04059,8e-05,3.10708]
[1780140229127,32.25,73468.23,50.4,-0.04058,8e-05,3.10597]
[1780140229165,32.25,73468.23,50.4,-0.04058,8e-05,3.10597]
[1780140229213,32.25,73467.95,50.4,-0.04058,8e-05,3.10618]
[1780140234949,32.25,73466.97,50.4,-0.04064,8e-05,3.10993]
[1780140239984,32.24,73465.07,50.4,-0.04077,8e-05,3.11807]
[1780140245019,32.24,73466.16,50.4,-0.04068,8e-05,3.11215]
[1780140250054,32.24,73466.52,50.4,-0.04064,8e-05,3.10967]
[1780140255089,32.24,73468.58,50.4,-0.04047,8e-05,3.09932]
[1780140260124,32.23,73468.88,50.4,-0.04043,8e-05,3.09723]
[1780140265464,32.23,73473.89,50.4,-0.04005,8e-05,3.0734]
[1780140265632,32.23,73473.89,50.4,-0.04005,8e-05,3.0734]
[1780140267173,32.23,73485.59,50.4,-0.03917,7e-05,3.01919]
[1780140268149,32.23,73485.59,50.4,-0.03917,7e-05,3.01919]
[1780140275229,32.23,73485.36,50.4,-0.03913,7e-05,3.01526]
[1780140280264,32.23,73485.91,50.4,-0.03909,7e-05,3.01283]
[1780140285299,32.23,73485.92,50.4,-0.03909,7e-05,3.01289]
[1780140290334,32.23,73486.34,50.4,-0.03906,7e-05,3.01111]
[1780140294738,32.23,73487.64,50.4,-0.03897,7e-05,3.00526]
[1780140297383,32.23,73499.59,50.4,-0.03811,7e-05,2.95127]
[1780140298788,32.23,73501.6,50.4,-0.03796,7e-05,2.94233]
[1780140304432,32.24,73500.3,50.4,-0.03807,7e-05,2.94903]
[1780140307453,32.24,73492.68,50.4,-0.03863,7e-05,2.98385]
[1780140315509,32.24,73492.73,50.4,-0.03863,7e-05,2.98413]
[1780140320544,32.24,73494.14,50.4,-0.03853,7e-05,2.97811]
[1780140322272,32.24,73494.14,50.4,-0.03853,7e-05,2.97811]
[1780140327593,32.24,73495.39,50.4,-0.03845,7e-05,2.97302]
[1780140328438,32.24,73495.39,50.4,-0.03845,7e-05,2.97302]
[1780140333635,32.25,73497.43,50.4,-0.03825,7e-05,2.95937]
[1780140334666,32.25,73497.43,50.4,-0.03825,7e-05,2.95937]
[1780140340684,32.25,73494.82,50.4,-0.03846,7e-05,2.97196]
[1780140340833,32.25,73494.82,50.4,-0.03846,7e-05,2.97196]
[1780140346727,32.25,73493.6,50.4,-0.03855,7e-05,2.97798]
[1780140347010,32.25,73493.6,50.4,-0.03855,7e-05,2.97798]
[1780140352769,32.25,73493.12,50.4,-0.0386,7e-05,2.98071]
[1780140353026,32.25,73493.12,50.4,-0.0386,7e-05,2.98071]
[1780140358813,32.25,73494.8,50.4,-0.03848,7e-05,2.97356]
[1780140359172,32.25,73494.8,50.4,-0.03848,7e-05,2.97356]
[1780140365192,32.25,73494.88,50.4,-0.03848,7e-05,2.97353]
[1780140370718,32.26,73494.35,50.4,-0.03853,7e-05,2.97643]
[1780140370820,32.26,73493.09,50.4,-0.03862,7e-05,2.9823]
[1780140371409,32.26,73493.09,50.4,-0.03862,7e-05,2.9823]
[1780140376940,32.24,73493.98,50.4,-0.03847,7e-05,2.97299]
[1780140381975,32.22,73494.74,50.4,-0.03835,7e-05,2.96521]
[1780140387011,32.21,73496.04,50.4,-0.03819,7e-05,2.95509]
[1780140388880,32.21,73495.59,50.4,-0.03821,7e-05,2.95628]
[1780140394061,32.19,73496.93,50.4,-0.03797,7e-05,2.94034]
[1780140400220,32.18,73497.1,50.4,-0.03791,7e-05,2.93633]
[1780140400319,32.17,73497.18,50.4,-0.03788,7e-05,2.93436]
[1780140401281,32.17,73497.18,50.4,-0.03788,7e-05,2.93436]
[1780140407397,32.17,73497.38,50.4,-0.03788,7e-05,2.93441]
[1780140413558,32.18,73497.64,50.4,-0.03787,7e-05,2.93417]
[1780140415735,32.18,73497.57,50.4,-0.03788,7e-05,2.9348]
[1780140415837,32.18,73497.63,50.4,-0.03788,7e-05,2.93484]
[1780140416597,32.18,73497.63,50.4,-0.03788,7e-05,2.93484]
[1780140416698,32.18,73497.66,50.4,-0.03788,7e-05,2.9347]
[1780140419868,32.18,73497.36,50.4,-0.03791,7e-05,2.93621]
[1780140424244,32.18,73497.6,50.4,-0.0379,7e-05,2.93604]
[1780140424346,32.18,73497.6,50.4,-0.03791,7e-05,2.93619]
[1780140425250,32.18,73497.6,50.4,-0.03791,7e-05,2.93619]
[1780140425886,32.18,73497.6,50.4,-0.03791,7e-05,2.93619]
[1780140425341,32.18,73497.6,50.4,-0.03789,7e-05,2.93538]
[1780140430943,32.18,73497.56,50.4,-0.0379,7e-05,2.93587]
[1780140436086,32.18,73497.56,50.4,-0.03791,7e-05,2.93648]
[1780140441083,32.19,73497.82,50.4,-0.03791,7e-05,2.93665]
[1780140444761,32.19,73497.88,50.4,-0.03792,7e-05,2.93683]
[1780140444862,32.19,73497.68,50.4,-0.03793,7e-05,2.93803]
[1780140447261,32.19,73497.76,50.4,-0.03792,7e-05,2.93686]
[1780140452468,32.17,73497.64,50.4,-0.03779,7e-05,2.92767]
[1780140455977,32.16,73498.65,50.4,-0.03768,7e-05,2.92076]
[1780140456496,32.16,73498.73,50.4,-0.03766,7e-05,2.91962]
[1780140456993,32.16,73498.73,50.4,-0.03766,7e-05,2.91962]
[1780140457094,32.16,73498.73,50.4,-0.03766,7e-05,2.91981]
[1780140458053,32.16,73498.73,50.4,-0.03766,7e-05,2.91981]
[1780140458153,32.16,73498.73,50.4,-0.03765,7e-05,2.91903]
[1780140459508,32.16,73498.73,50.4,-0.03765,7e-05,2.91903]
[1780140464608,32.16,73497.96,50.4,-0.03772,7e-05,2.92303]
[1780140466220,32.16,73497.93,50.4,-0.03773,7e-05,2.9237]
[1780140466322,32.16,73497.93,50.4,-0.03773,7e-05,2.92405]
[1780140469637,32.16,73497.96,50.4,-0.03771,7e-05,2.92235]
[1780140475629,32.14,73497.86,50.4,-0.03763,7e-05,2.91738]
[1780140480664,32.13,73497.23,50.4,-0.03761,7e-05,2.91638]
[1780140485699,32.11,73497.55,50.4,-0.03753,7e-05,2.91113]
[1780140490733,32.1,73498.38,50.4,-0.03741,7e-05,2.90364]
[1780140496776,32.08,73498.77,50.4,-0.03731,7e-05,2.89747]
[1780140502818,32.07,73499.0,50.4,-0.03723,7e-05,2.89208]
[1780140509867,32.05,73500.09,50.4,-0.03707,7e-05,2.88221]
[1780140512651,32.05,73499.9,50.4,-0.037,7e-05,2.87679]
[1780140512752,32.04,73499.9,50.4,-0.03699,7e-05,2.87609]
[1780140513855,32.04,73499.9,50.4,-0.03699,7e-05,2.87609]
[1780140513897,32.04,73499.62,50.4,-0.03702,7e-05,2.8776]
[1780140516939,32.04,73499.62,50.4,-0.03702,7e-05,2.8776]
[1780140517736,32.04,73499.69,50.4,-0.03698,7e-05,2.87546]
[1780140517925,32.04,73499.73,50.4,-0.03698,7e-05,2.87555]
[1780140522900,32.04,73500.0,50.4,-0.03697,7e-05,2.87487]
[1780140527028,32.05,73499.93,50.4,-0.037,7e-05,2.87675]
[1780140527129,32.05,73499.93,50.4,-0.03701,7e-05,2.877]
[1780140528954,32.05,73499.93,50.4,-0.03701,7e-05,2.877]
[1780140529734,32.04,73499.86,50.4,-0.03699,7e-05,2.87592]
[1780140535110,32.03,73499.86,50.4,-0.03695,7e-05,2.87314]
[1780140535774,32.03,73499.86,50.4,-0.03695,7e-05,2.87314]
[1780140535825,32.03,73499.86,50.4,-0.03695,7e-05,2.87314]
[1780140535942,32.03,73499.86,50.4,-0.03695,7e-05,2.87314]
[1780140535927,32.03,73499.86,50.4,-0.03693,7e-05,2.87176]
[1780140541136,32.03,73499.52,50.4,-0.03697,7e-05,2.87465]
[1780140546141,32.03,73499.56,50.4,-0.03698,7e-05,2.87501]
[1780140549535,32.04,73499.56,50.4,-0.03699,7e-05,2.87608]
[1780140549637,32.04,73499.56,50.4,-0.03701,7e-05,2.87688]
[1780140552217,32.04,73499.56,50.4,-0.03698,7e-05,2.8755]
[1780140553361,32.03,73499.56,50.4,-0.03697,7e-05,2.87481]
[1780140553463,32.03,73499.93,50.4,-0.03694,7e-05,2.87247]
[1780140555252,32.03,73500.39,50.4,-0.03691,7e-05,2.87068]
[1780140555353,32.03,73500.47,50.4,-0.03691,7e-05,2.8706]
[1780140558366,32.03,73499.87,50.4,-0.03694,7e-05,2.87259]
[1780140564250,32.01,73498.83,50.4,-0.03693,7e-05,2.87178]
[1780140567525,32.01,73498.77,50.4,-0.03691,7e-05,2.87067]
[1780140570737,32.0,73500.46,50.4,-0.03676,7e-05,2.86109]
[1780140575259,31.99,73508.83,50.4,-0.03606,7e-05,2.81595]
[1780140576638,31.99,73510.16,50.4,-0.03596,7e-05,2.80949]
[1780140576739,31.98,73512.24,50.4,-0.03581,7e-05,2.79976]
[1780140582769,31.99,73519.23,50.4,-0.03536,7e-05,2.77115]
[1780140588462,32.0,73518.25,50.4,-0.03546,7e-05,2.77749]
[1780140588856,32.0,73505.26,50.4,-0.03637,7e-05,2.83549]
[1780140589235,32.0,73505.26,50.4,-0.03637,7e-05,2.83549]
[1780140589428,32.0,73494.43,50.4,-0.03714,7e-05,2.8841]
[1780140590435,32.0,73486.55,50.4,-0.03771,7e-05,2.91983]
[1780140592091,32.0,73486.53,50.4,-0.03771,7e-05,2.9201]
[1780140592449,32.0,73488.04,50.4,-0.03761,7e-05,2.91346]
[1780140595062,32.0,73493.22,50.4,-0.03722,7e-05,2.88937]
[1780140602520,31.98,73493.85,50.4,-0.03708,7e-05,2.87993]
[1780140607554,31.97,73495.26,50.4,-0.03692,7e-05,2.87016]
[1780140616619,31.95,73495.86,50.4,-0.03678,7e-05,2.86141]
[1780140623668,31.93,73496.07,50.4,-0.0367,7e-05,2.8559]
[1780140628703,31.92,73496.61,50.4,-0.03661,7e-05,2.85028]
[1780140641794,31.89,73499.46,50.4,-0.03623,7e-05,2.82496]
[1780140646826,31.89,73499.46,50.4,-0.03623,7e-05,2.82496]
[1780140652290,31.87,73499.32,50.4,-0.03616,7e-05,2.8209]
[1780140660927,31.85,73499.5,50.4,-0.03605,7e-05,2.81378]
[1780140666663,31.84,73499.38,50.4,-0.03603,7e-05,2.81204]
[1780140666969,31.84,73499.42,50.4,-0.036,7e-05,2.81074]
[1780140668760,31.84,73499.64,50.4,-0.036,7e-05,2.81016]
[1780140668839,31.84,73499.64,50.4,-0.036,7e-05,2.81055]
[1780140670400,31.84,73499.64,50.4,-0.036,7e-05,2.81055]
[1780140670676,31.84,73499.64,50.4,-0.036,7e-05,2.81055]
[1780140670777,31.84,73499.64,50.4,-0.03598,7e-05,2.80943]
[1780140676032,31.85,73499.61,50.4,-0.03602,7e-05,2.81153]
[1780140676926,31.85,73499.61,50.4,-0.03602,7e-05,2.81153]
[1780140682936,31.85,73499.6,50.4,-0.03604,7e-05,2.81313]
[1780140688115,31.86,73500.08,50.4,-0.03606,7e-05,2.81446]
[1780140689293,31.86,73500.11,50.4,-0.03607,7e-05,2.81471]
[1780140694442,31.87,73499.97,50.4,-0.03604,7e-05,2.81205]
[1780140694759,31.87,73499.97,50.4,-0.03604,7e-05,2.81205]
[1780140694860,31.87,73499.97,50.4,-0.03605,7e-05,2.81243]
[1780140699539,31.87,73499.97,50.4,-0.03605,7e-05,2.81243]
[1780140705235,31.85,73500.17,50.4,-0.03594,7e-05,2.80534]
[1780140711107,31.84,73500.09,50.4,-0.03592,7e-05,2.80402]
[1780140721348,31.82,73500.09,50.4,-0.03581,7e-05,2.79689]
[1780140726384,31.81,73500.1,50.4,-0.03576,7e-05,2.79415]
[1780140731418,31.8,73500.11,50.4,-0.03572,7e-05,2.79141]
[1780140736453,31.79,73494.69,50.4,-0.03605,7e-05,2.81263]
[1780140741488,31.78,73495.43,50.4,-0.03596,7e-05,2.80653]
[1780140746523,31.77,73495.35,50.4,-0.03592,7e-05,2.80412]
[1780140751558,31.76,73494.14,50.4,-0.03591,7e-05,2.80193]
[1780140757600,31.75,73493.99,50.4,-0.03587,7e-05,2.79935]
[1780140762634,31.74,73494.35,50.4,-0.0358,7e-05,2.79509]
[1780140763896,31.74,73494.35,50.4,-0.0358,7e-05,2.79509]
[1780140765498,31.74,73494.35,50.4,-0.03579,7e-05,2.79456]
[1780140765551,31.74,73494.35,50.4,-0.03579,7e-05,2.79456]
[1780140774254,31.72,73494.15,50.4,-0.03574,7e-05,2.79126]
[1780140782775,31.7,73493.76,50.4,-0.03568,7e-05,2.78733]
[1780140787809,31.69,73493.86,50.4,-0.03563,7e-05,2.78435]
[1780140793853,31.68,73493.1,50.4,-0.03564,7e-05,2.78472]
[1780140799177,31.68,73493.17,50.4,-0.0356,7e-05,2.78242]
[1780140804362,31.67,73493.27,50.4,-0.03555,7e-05,2.77903]
[1780140809964,31.66,73493.68,50.4,-0.03547,7e-05,2.77432]
[1780140816011,31.65,73493.76,50.4,-0.03537,7e-05,2.76637]
[1780140822936,31.64,73493.83,50.4,-0.03535,7e-05,2.76514]
[1780140823436,31.63,73493.67,50.4,-0.03532,7e-05,2.76357]
[1780140825239,31.63,73493.73,50.4,-0.03531,7e-05,2.76285]
[1780140825351,31.63,73493.73,50.4,-0.0353,7e-05,2.76194]
[1780140825381,31.63,73493.73,50.4,-0.0353,7e-05,2.76194]
[1780140825713,31.63,73493.73,50.4,-0.0353,7e-05,2.76194]
[1780140826786,31.63,73493.73,50.4,-0.0353,7e-05,2.76194]
[1780140832119,31.62,73493.9,50.4,-0.03525,7e-05,2.7585]
[1780140838161,31.61,73493.93,50.4,-0.0352,7e-05,2.75572]
[1780140845210,31.6,73493.83,50.4,-0.03516,7e-05,2.75311]
[1780140850245,31.59,73493.82,50.4,-0.03513,7e-05,2.75101]
[1780140860315,31.58,73493.82,50.4,-0.03506,7e-05,2.74635]
[1780140870386,31.56,73492.72,50.4,-0.03507,7e-05,2.74704]
[1780140875421,31.55,73493.57,50.4,-0.03492,7e-05,2.73651]
[1780140880456,31.55,73493.49,50.4,-0.0349,7e-05,2.73487]
[1780140887504,31.54,73493.9,50.4,-0.03483,7e-05,2.73034]
[1780140892539,31.53,73493.19,50.4,-0.03484,7e-05,2.73152]
[1780140897113,31.53,73492.19,50.4,-0.03489,7e-05,2.73474]
[1780140900218,31.52,73494.27,50.4,-0.03473,7e-05,2.72445]
[1780140903984,31.52,73493.85,50.4,-0.03474,7e-05,2.72479]
[1780140909661,31.51,73493.69,50.4,-0.03471,7e-05,2.72288]
[1780140915703,31.5,73493.79,50.4,-0.03467,7e-05,2.72023]
[1780140920738,31.49,73495.39,50.4,-0.03453,7e-05,2.71141]
[1780140925773,31.49,73495.64,50.4,-0.03449,7e-05,2.70858]
[1780140930808,31.48,73495.35,50.4,-0.03448,7e-05,2.70813]
[1780140935842,31.47,73495.39,50.4,-0.03439,7e-05,2.70151]
[1780140943900,31.47,73495.38,50.4,-0.03435,7e-05,2.6989]
[1780140951956,31.46,73495.63,50.4,-0.0343,7e-05,2.69519]
[1780140952786,31.46,73495.63,50.4,-0.0343,7e-05,2.69519]
[1780140957998,31.45,73496.39,50.4,-0.03421,7e-05,2.68996]
[1780140971090,31.43,73496.63,50.4,-0.03414,7e-05,2.68488]
[1780140976131,31.43,73496.46,50.4,-0.03412,7e-05,2.6841]
[1780140981167,31.42,73502.03,50.4,-0.03372,7e-05,2.65844]
[1780140981479,31.42,73502.03,50.4,-0.03372,7e-05,2.65844]
[1780140983109,31.42,73503.81,50.4,-0.0336,7e-05,2.65049]
[1780140988217,31.42,73504.95,50.4,-0.0335,7e-05,2.64411]
[1780140993252,31.41,73504.4,50.4,-0.03347,7e-05,2.6406]
[1780140997911,31.41,73504.48,50.4,-0.03345,7e-05,2.6393]
[1780140997937,31.41,73504.48,50.4,-0.03345,7e-05,2.6393]
[1780141000658,31.41,73507.91,50.4,-0.03321,7e-05,2.62386]
[1780141003718,31.41,73508.52,50.4,-0.03316,7e-05,2.62061]
[1780141009366,31.4,73509.14,50.4,-0.0331,7e-05,2.61669]
[1780141014401,31.4,73510.04,50.4,-0.03302,7e-05,2.6118]
[1780141015723,31.4,73510.04,50.4,-0.03302,7e-05,2.6118]
[1780141017164,31.4,73510.04,50.4,-0.03301,7e-05,2.61139]
[1780141022457,31.39,73512.57,50.4,-0.03283,7e-05,2.59927]
[1780141027492,31.39,73512.81,50.4,-0.0328,7e-05,2.59731]
[1780141034541,31.38,73512.9,50.4,-0.03277,7e-05,2.59566]
[1780141039575,31.38,73514.27,50.4,-0.03267,7e-05,2.58893]
[1780141044611,31.38,73515.58,50.4,-0.03257,7e-05,2.58253]
[1780141047516,31.38,73515.49,50.4,-0.03257,7e-05,2.58275]
[1780141050665,31.37,73515.69,50.4,-0.03255,7e-05,2.58126]
[1780141050674,31.37,73515.69,50.4,-0.03255,7e-05,2.58126]
[1780141056114,31.37,73515.51,50.4,-0.03249,7e-05,2.57662]
[1780141063282,31.37,73515.98,50.4,-0.03245,7e-05,2.57386]
[1780141070795,31.36,73519.82,50.4,-0.03218,6e-05,2.55615]
[1780141073116,31.36,73519.85,50.4,-0.03218,6e-05,2.5559]
[1780141078851,31.36,73522.96,50.4,-0.03194,6e-05,2.54086]
[1780141091457,31.35,73525.25,50.4,-0.03178,6e-05,2.53017]
[1780141096977,31.34,73525.01,50.4,-0.03174,6e-05,2.52752]
[1780141103019,31.33,73524.42,50.4,-0.03175,6e-05,2.52844]
[1780141108054,31.33,73524.4,50.4,-0.03174,6e-05,2.52723]
[1780141113089,31.32,73523.85,50.4,-0.0317,6e-05,2.5237]
[1780141114856,31.32,73523.25,50.4,-0.03173,6e-05,2.52596]
[1780141120152,31.32,73524.14,50.4,-0.03165,6e-05,2.52075]
[1780141123446,31.32,73524.14,50.4,-0.03165,6e-05,2.52075]
[1780141123467,31.32,73524.14,50.4,-0.03165,6e-05,2.52075]
[1780141124901,31.31,73524.14,50.4,-0.03164,6e-05,2.51978]
[1780141125402,31.31,73524.14,50.4,-0.03164,6e-05,2.51978]
[1780141125416,31.31,73524.14,50.4,-0.03164,6e-05,2.51978]
[1780141125732,31.31,73522.9,50.4,-0.03172,6e-05,2.52473]
[1780141125781,31.31,73522.9,50.4,-0.03172,6e-05,2.52473]
[1780141128586,31.31,73524.09,50.4,-0.03163,6e-05,2.5195]
[1780141132134,31.31,73524.05,50.4,-0.03162,6e-05,2.51853]
[1780141134272,31.29,73524.05,50.4,-0.03155,6e-05,2.51361]
[1780141136263,31.28,73524.05,50.4,-0.03151,6e-05,2.51128]
[1780141138273,31.27,73523.94,50.4,-0.03148,6e-05,2.50942]
[1780141140338,31.26,73523.81,50.4,-0.03145,6e-05,2.50764]
[1780141141343,31.26,73523.81,50.4,-0.03144,6e-05,2.50637]
[1780141144331,31.26,73523.81,50.4,-0.03142,6e-05,2.50533]
[1780141146341,31.24,73523.7,50.4,-0.03135,6e-05,2.50096]
[1780141148343,31.23,73523.7,50.4,-0.03134,6e-05,2.49992]
[1780141150352,31.22,73523.37,50.4,-0.03131,6e-05,2.49776]
[1780141151237,31.22,73523.56,50.4,-0.03128,6e-05,2.49594]
[1780141152763,31.21,73516.05,50.4,-0.03172,6e-05,2.52486]
[1780141154124,31.2,73514.15,50.4,-0.03182,6e-05,2.53155]
[1780141154391,31.2,73514.11,50.4,-0.03181,6e-05,2.53063]
[1780141154784,31.2,73514.11,50.4,-0.03181,6e-05,2.53063]
[1780141156124,31.2,73514.38,50.4,-0.03178,6e-05,2.52841]
[1780141162447,31.16,73514.37,50.4,-0.03164,6e-05,2.51934]
[1780141167482,31.14,73517.15,50.4,-0.03136,6e-05,2.50128]
[1780141171751,31.12,73520.27,50.4,-0.03103,6e-05,2.47877]
[1780141177552,31.1,73520.31,50.4,-0.03092,6e-05,2.47136]
[1780141182587,31.07,73522.67,50.4,-0.03068,6e-05,2.45564]
[1780141187622,31.05,73522.9,50.4,-0.03056,6e-05,2.44774]
[1780141192657,31.03,73523.09,50.4,-0.03047,6e-05,2.44125]
[1780141197692,31.01,73523.07,50.4,-0.03038,6e-05,2.4357]
[1780141203734,30.98,73523.12,50.4,-0.03028,6e-05,2.4288]
[1780141204714,30.98,73523.12,50.4,-0.03028,6e-05,2.4288]
[1780141210784,30.96,73524.23,50.4,-0.03009,6e-05,2.41656]
[1780141215900,30.94,73523.97,50.4,-0.03005,6e-05,2.4133]
[1780141223874,30.9,73524.28,50.4,-0.02988,6e-05,2.40243]
[1780141228909,30.88,73524.16,50.4,-0.02981,6e-05,2.39767]
[1780141231421,30.88,73524.16,50.4,-0.02981,6e-05,2.39767]
[1780141236965,30.86,73529.04,50.4,-0.02934,6e-05,2.36517]
[1780141242000,30.84,73530.83,50.4,-0.02916,6e-05,2.35307]
[1780141249290,30.83,73531.11,50.4,-0.0291,6e-05,2.34907]
[1780141254809,30.8,73533.37,50.4,-0.02883,6e-05,2.33149]
[1780141260128,30.78,73534.05,50.4,-0.02871,6e-05,2.32331]
[1780141261002,30.78,73534.05,50.4,-0.02871,6e-05,2.32331]
[1780141266170,30.76,73530.82,50.4,-0.02883,6e-05,2.33096]
[1780141272016,30.74,73531.03,50.4,-0.02876,6e-05,2.32648]
[1780141277247,30.72,73532.65,50.4,-0.02857,6e-05,2.31371]
[1780141283288,30.7,73532.49,50.4,-0.0285,6e-05,2.30915]
[1780141288324,30.68,73533.07,50.4,-0.0284,6e-05,2.30258]
[1780141293359,30.67,73534.2,50.4,-0.02822,6e-05,2.28956]
[1780141298394,30.65,73534.18,50.4,-0.02817,6e-05,2.28559]
[1780141301619,30.65,73534.18,50.4,-0.02815,6e-05,2.28479]
[1780141308473,30.62,73536.24,50.4,-0.02793,6e-05,2.2695]
[1780141315522,30.6,73534.99,50.4,-0.02792,6e-05,2.26908]
[1780141320556,30.59,73535.31,50.4,-0.02785,6e-05,2.264]
[1780141333649,30.55,73535.28,50.4,-0.0277,6e-05,2.25441]
[1780141341705,30.53,73535.03,50.4,-0.02763,6e-05,2.24956]
[1780141342228,30.53,73535.03,50.4,-0.02763,6e-05,2.24956]
[1780141347749,30.52,73534.84,50.4,-0.02759,6e-05,2.24671]
[1780141347758,30.52,73534.84,50.4,-0.02759,6e-05,2.24671]
[1780141353933,30.5,73534.21,50.4,-0.02752,6e-05,2.24062]
[1780141359832,30.48,73534.96,50.4,-0.02739,6e-05,2.23208]
[1780141362283,30.48,73535.0,50.4,-0.02738,6e-05,2.23123]
[1780141367888,30.46,73535.07,50.4,-0.02731,6e-05,2.22661]
[1780141372922,30.45,73534.8,50.4,-0.02728,6e-05,2.22465]
[1780141377958,30.44,73534.83,50.4,-0.02723,6e-05,2.22152]
[1780141384000,30.43,73535.06,50.4,-0.02717,6e-05,2.21704]
[1780141392056,30.41,73530.0,50.4,-0.02739,6e-05,2.23216]
[1780141398098,30.4,73529.51,50.4,-0.02737,6e-05,2.23045]
[1780141403133,30.38,73529.91,50.4,-0.0273,6e-05,2.22587]
[1780141408169,30.37,73530.01,50.4,-0.02725,6e-05,2.22253]
[1780141417232,30.35,73530.03,50.4,-0.02712,6e-05,2.21301]
[1780141423345,30.35,73530.03,50.4,-0.02712,6e-05,2.21301]
[1780141425423,30.34,73530.03,50.4,-0.02706,6e-05,2.20852]
[1780141425802,30.34,73530.03,50.4,-0.02706,6e-05,2.20852]
[1780141425835,30.34,73530.03,50.4,-0.02706,6e-05,2.20852]
[1780141425960,30.34,73530.03,50.4,-0.02705,6e-05,2.20789]
[1780141431330,30.32,73530.12,50.4,-0.027,6e-05,2.20477]
[1780141436365,30.31,73530.11,50.4,-0.02696,6e-05,2.20207]
[1780141442409,30.3,73530.26,50.4,-0.02691,6e-05,2.19825]
[1780141452479,30.28,73530.59,50.4,-0.02681,6e-05,2.19168]
[1780141458521,30.27,73530.34,50.4,-0.02678,6e-05,2.18954]
[1780141466579,30.26,73530.47,50.4,-0.02671,6e-05,2.18491]
[1780141471614,30.25,73530.51,50.4,-0.02662,6e-05,2.17793]
[1780141473110,30.24,73531.12,50.4,-0.02658,6e-05,2.17503]
[1780141479670,30.23,73531.07,50.4,-0.02654,6e-05,2.17211]
[1780141489741,30.22,73530.69,50.4,-0.0265,6e-05,2.16934]
[1780141500666,30.21,73530.74,50.4,-0.02648,6e-05,2.1679]
[1780141506859,30.19,73531.08,50.4,-0.02637,6e-05,2.16088]
[1780141511895,30.18,73531.13,50.4,-0.02634,6e-05,2.1587]
[1780141516930,30.17,73530.83,50.4,-0.02632,6e-05,2.15747]
[1780141530021,30.15,73530.82,50.4,-0.02625,6e-05,2.15231]
[1780141535056,30.15,73530.98,50.4,-0.02616,6e-05,2.14557]
[1780141546137,30.13,73531.29,50.4,-0.02609,6e-05,2.14031]
[1780141551172,30.13,73531.65,50.4,-0.02604,6e-05,2.13712]
[1780141556206,30.12,73531.25,50.4,-0.02604,6e-05,2.13691]
[1780141563256,30.11,73523.81,50.4,-0.02643,6e-05,2.1634]
[1780141568291,30.1,73525.56,50.4,-0.0263,6e-05,2.15459]
[1780141573328,30.09,73524.95,50.4,-0.0263,6e-05,2.15501]
[1780141578363,30.09,73524.8,50.4,-0.02628,6e-05,2.15363]
[1780141583397,30.08,73524.99,50.4,-0.02624,6e-05,2.15091]
[1780141588433,30.07,73525.07,50.4,-0.02621,6e-05,2.14862]
[1780141593469,30.07,73525.23,50.4,-0.02612,6e-05,2.14185]
[1780141598504,30.06,73525.27,50.4,-0.02609,6e-05,2.13978]
[1780141599558,30.06,73525.27,50.4,-0.02609,6e-05,2.13978]
[1780141605553,30.05,73525.49,50.4,-0.02605,6e-05,2.13672]
[1780141611595,30.04,73525.31,50.4,-0.02603,6e-05,2.13567]
[1780141616630,30.04,73525.39,50.4,-0.02601,6e-05,2.13395]
[1780141621665,30.03,73526.16,50.4,-0.02595,6e-05,2.12957]
[1780141626700,30.03,73525.53,50.4,-0.02596,6e-05,2.13064]
[1780141637778,30.02,73525.88,50.4,-0.0259,6e-05,2.12633]
[1780141643820,30.01,73528.06,50.4,-0.02575,6e-05,2.11633]
[1780141649861,30.01,73530.47,50.4,-0.0256,6e-05,2.10564]
[1780141654897,30.0,73526.09,50.4,-0.02578,6e-05,2.11718]
[1780141658901,30.0,73526.09,50.4,-0.02578,6e-05,2.11718]
[1780141663960,29.99,73528.79,50.4,-0.0256,6e-05,2.10496]
[1780141668995,29.99,73525.66,50.4,-0.02576,6e-05,2.11627]
[1780141674030,29.99,73525.64,50.4,-0.02575,6e-05,2.11552]
[1780141680599,29.99,73523.34,50.4,-0.02587,6e-05,2.12374]
[1780141681080,29.98,73515.09,50.4,-0.02634,6e-05,2.15534]
[1780141685714,29.99,73507.87,50.4,-0.02677,6e-05,2.1843]
[1780141687745,29.99,73507.38,50.4,-0.0268,6e-05,2.18652]
[1780141689382,29.99,73507.34,50.4,-0.0268,6e-05,2.18677]
[1780141689463,29.99,73507.34,50.4,-0.0268,6e-05,2.18685]
[1780141695427,29.98,73507.1,50.4,-0.02681,6e-05,2.18722]
[1780141696190,29.98,73507.3,50.4,-0.02678,6e-05,2.18532]
[1780141696292,29.98,73507.3,50.4,-0.02678,6e-05,2.18532]
[1780141697209,29.98,73507.5,50.4,-0.02677,6e-05,2.18461]
[1780141701567,29.98,73507.5,50.4,-0.02677,6e-05,2.18469]
[1780141712302,29.99,73507.5,50.4,-0.02674,6e-05,2.18155]
[1780141718344,29.99,73507.17,50.4,-0.02676,6e-05,2.18329]
[1780141723889,29.99,73507.34,50.4,-0.02676,6e-05,2.18283]
[1780141724003,29.99,73507.34,50.4,-0.02676,6e-05,2.18283]
[1780141724860,29.99,73507.34,50.4,-0.02676,6e-05,2.18297]
[1780141724934,29.99,73507.34,50.4,-0.02676,6e-05,2.18297]
[1780141725025,29.99,73507.34,50.4,-0.02676,6e-05,2.18297]
[1780141725860,29.99,73507.34,50.4,-0.02676,6e-05,2.18304]
[1780141725890,29.99,73507.34,50.4,-0.02676,6e-05,2.18304]
[1780141725974,29.99,73507.34,50.4,-0.02676,6e-05,2.18304]
[1780141726026,29.99,73507.34,50.4,-0.02676,6e-05,2.18304]
[1780141731434,29.99,73507.34,50.4,-0.02677,6e-05,2.18345]
[1780141736469,29.99,73507.29,50.4,-0.02678,6e-05,2.18399]
[1780141742512,29.99,73507.29,50.4,-0.02678,6e-05,2.18438]
[1780141752582,30.0,73507.29,50.4,-0.02679,6e-05,2.18503]
[1780141753288,30.0,73507.29,50.4,-0.02679,6e-05,2.18503]
[1780141762652,30.0,73507.29,50.4,-0.0268,6e-05,2.18565]
[1780141768693,30.0,73507.2,50.4,-0.02681,6e-05,2.18636]
[1780141781786,30.0,73507.21,50.4,-0.02677,6e-05,2.18289]
[1780141788898,30.0,73507.21,50.4,-0.02677,6e-05,2.18289]
[1780141799912,30.01,73507.25,50.4,-0.02679,6e-05,2.18384]
[1780141811997,30.01,73507.15,50.4,-0.0268,6e-05,2.18494]
[1780141817032,30.01,73507.08,50.4,-0.02681,6e-05,2.1855]
[1780141822068,30.01,73502.29,50.4,-0.0271,6e-05,2.2047]
[1780141830124,30.01,73501.84,50.4,-0.02712,6e-05,2.20669]
[1780141835161,30.01,73501.83,50.4,-0.02708,6e-05,2.2026]
[1780141841203,30.01,73501.55,50.4,-0.0271,6e-05,2.20393]
[1780141846238,30.01,73500.99,50.4,-0.02713,6e-05,2.20633]
[1780141851897,30.01,73500.86,50.4,-0.02714,6e-05,2.20692]
[1780141857315,30.01,73499.99,50.4,-0.0272,6e-05,2.21076]
[1780141862350,30.02,73498.31,50.4,-0.0273,6e-05,2.2176]
[1780141867388,30.02,73497.02,50.4,-0.02738,6e-05,2.22288]
[1780141873433,30.02,73497.33,50.4,-0.02736,6e-05,2.22175]
[1780141879474,30.02,73497.84,50.4,-0.02733,6e-05,2.21982]
[1780141884510,30.02,73497.7,50.4,-0.02734,6e-05,2.22048]
[1780141889546,30.02,73496.81,50.4,-0.0274,6e-05,2.22413]
[1780141894580,30.02,73496.38,50.4,-0.02737,6e-05,2.22164]
[1780141900184,30.02,73496.36,50.4,-0.02738,6e-05,2.22179]
[1780141905657,30.02,73490.65,50.4,-0.02772,6e-05,2.24476]
[1780141910692,30.02,73487.32,50.4,-0.02792,6e-05,2.25804]
[1780141915032,30.02,73487.33,50.4,-0.02792,6e-05,2.25788]
[1780141920762,30.02,73486.85,50.4,-0.02794,6e-05,2.25954]
[1780141926804,30.01,73486.3,50.4,-0.02797,6e-05,2.26151]
[1780141933067,30.01,73485.81,50.4,-0.028,6e-05,2.2633]
[1780141942916,30.01,73485.05,50.4,-0.02803,6e-05,2.26568]
[1780141947950,30.01,73487.91,50.4,-0.02785,6e-05,2.25374]
[1780141952986,30.01,73488.47,50.4,-0.02777,6e-05,2.24694]
[1780141959028,30.01,73487.96,50.4,-0.02779,6e-05,2.24878]
[1780141964169,30.01,73486.89,50.4,-0.02786,6e-05,2.25296]
[1780141970106,30.01,73486.88,50.4,-0.02785,6e-05,2.2526]
[1780141975141,30.01,73487.23,50.4,-0.02783,6e-05,2.25097]
[1780141986218,30.0,73487.28,50.4,-0.02782,6e-05,2.25034]
[1780141994273,30.0,73487.4,50.4,-0.02781,6e-05,2.24962]
[1780142003337,30.0,73486.32,50.4,-0.02787,6e-05,2.25376]
[1780142008371,30.0,73487.04,50.4,-0.02782,6e-05,2.25072]
[1780142013407,30.0,73486.85,50.4,-0.02778,6e-05,2.24706]
[1780142018442,30.0,73486.86,50.4,-0.02778,6e-05,2.24695]
[1780142024073,30.0,73486.63,50.4,-0.02779,6e-05,2.24783]
[1780142024101,30.0,73486.63,50.4,-0.02779,6e-05,2.24783]
[1780142025064,30.0,73486.63,50.4,-0.02779,6e-05,2.24779]
[1780142025115,30.0,73486.63,50.4,-0.02779,6e-05,2.24779]
[1780142025896,30.0,73486.63,50.4,-0.02779,6e-05,2.24777]
[1780142025911,30.0,73486.63,50.4,-0.02779,6e-05,2.24777]
[1780142026032,30.0,73486.63,50.4,-0.02779,6e-05,2.24777]
[1780142026118,30.0,73486.63,50.4,-0.02779,6e-05,2.24777]
[1780142034554,30.0,73491.0,50.4,-0.02753,6e-05,2.23012]
[1780142039589,30.0,73491.0,50.4,-0.02753,6e-05,2.23018]
[1780142044624,30.0,73490.72,50.4,-0.02755,6e-05,2.23138]
[1780142055704,30.0,73491.13,50.4,-0.02753,6e-05,2.22988]
[1780142060769,30.0,73491.3,50.4,-0.02752,6e-05,2.22928]
[1780142066811,30.0,73492.94,50.4,-0.02742,6e-05,2.22284]
[1780142071846,30.0,73492.9,50.4,-0.02738,6e-05,2.21885]
[1780142076881,30.0,73492.91,50.4,-0.02738,6e-05,2.21897]
[1780142081916,30.0,73494.24,50.4,-0.0273,6e-05,2.21383]
[1780142086951,30.01,73493.63,50.4,-0.02734,6e-05,2.21647]
[1780142092993,30.01,73493.57,50.4,-0.02735,6e-05,2.21693]
[1780142097470,30.01,73493.61,50.4,-0.02735,6e-05,2.21688]
[1780142097543,30.01,73493.61,50.4,-0.02735,6e-05,2.21688]
[1780142097852,30.01,73493.61,50.4,-0.02735,6e-05,2.21691]
[1780142098498,30.01,73493.61,50.4,-0.02735,6e-05,2.21691]
[1780142098499,30.01,73493.61,50.4,-0.02735,6e-05,2.21691]
[1780142098529,30.01,73506.55,50.4,-0.02658,6e-05,2.16558]
[1780142104070,30.01,73500.9,50.4,-0.02692,6e-05,2.18853]
[1780142109105,30.01,73500.24,50.4,-0.02697,6e-05,2.19154]
[1780142114140,30.01,73498.98,50.4,-0.02705,6e-05,2.19692]
[1780142119175,30.01,73498.04,50.4,-0.02711,6e-05,2.20096]
[1780142124210,30.01,73497.53,50.4,-0.02714,6e-05,2.20328]
[1780142129245,30.01,73497.18,50.4,-0.02717,6e-05,2.20493]
[1780142136294,30.02,73497.1,50.4,-0.02713,6e-05,2.20134]
[1780142141329,30.02,73500.36,50.4,-0.02694,6e-05,2.1887]
[1780142146364,30.02,73501.06,50.4,-0.02691,6e-05,2.18631]
[1780142151400,30.02,73502.4,50.4,-0.02683,6e-05,2.18142]
[1780142157442,30.02,73501.86,50.4,-0.02687,6e-05,2.18406]
[1780142162477,30.02,73501.12,50.4,-0.02692,6e-05,2.18739]
[1780142167518,30.03,73500.84,50.4,-0.02694,6e-05,2.18887]
[1780142174569,30.03,73500.92,50.4,-0.02695,6e-05,2.18906]
[1780142179605,30.03,73500.91,50.4,-0.02695,6e-05,2.18946]
[1780142184640,30.03,73499.81,50.4,-0.02702,6e-05,2.19424]
[1780142189675,30.03,73497.55,50.4,-0.02716,6e-05,2.20352]
[1780142194710,30.03,73497.84,50.4,-0.0271,6e-05,2.19835]
[1780142200752,30.03,73498.02,50.4,-0.02709,6e-05,2.19796]
[1780142212836,30.04,73498.14,50.4,-0.02709,6e-05,2.19816]
[1780142222905,30.04,73498.14,50.4,-0.0271,6e-05,2.19872]
[1780142227941,30.04,73498.21,50.4,-0.0271,6e-05,2.19871]
[1780142238011,30.04,73498.21,50.4,-0.02711,6e-05,2.19926]
[1780142244053,30.04,73498.84,50.4,-0.02708,6e-05,2.19708]
[1780142249091,30.04,73498.72,50.4,-0.02709,6e-05,2.19785]
[1780142254126,30.04,73499.22,50.4,-0.02701,6e-05,2.19187]
[1780142259161,30.05,73501.31,50.4,-0.0269,6e-05,2.18394]
[1780142264196,30.05,73501.87,50.4,-0.02687,6e-05,2.18212]
[1780142275274,30.05,73501.76,50.4,-0.02689,6e-05,2.18344]
[1780142282323,30.05,73501.51,50.4,-0.02691,6e-05,2.18497]
[1780142295416,30.06,73501.33,50.4,-0.02694,6e-05,2.18662]
[1780142300459,30.06,73501.61,50.4,-0.02693,6e-05,2.18586]
[1780142309522,30.06,73501.54,50.4,-0.02694,6e-05,2.18676]
[1780142315564,30.06,73501.63,50.4,-0.02689,6e-05,2.18257]
[1780142329662,30.06,73501.76,50.4,-0.0269,6e-05,2.18311]
[1780142334697,30.07,73501.68,50.4,-0.02691,6e-05,2.1838]
[1780142340739,30.07,73501.7,50.4,-0.02691,6e-05,2.18415]
[1780142345774,30.07,73501.94,50.4,-0.0269,6e-05,2.18356]
[1780142350811,30.07,73503.12,50.4,-0.02684,6e-05,2.17936]
[1780142351735,30.07,73503.12,50.4,-0.02684,6e-05,2.17936]
[1780142356255,30.07,73503.3,50.4,-0.02685,6e-05,2.17963]
[1780142362896,30.08,73503.2,50.4,-0.02686,6e-05,2.18086]
[1780142367931,30.08,73502.87,50.4,-0.02689,6e-05,2.18252]
[1780142373162,30.08,73502.9,50.4,-0.02689,6e-05,2.18248]
[1780142378482,30.08,73503.0,50.4,-0.02684,6e-05,2.1784]
[1780142384045,30.09,73504.04,50.4,-0.02681,6e-05,2.17618]
[1780142386237,30.09,73504.04,50.4,-0.02681,6e-05,2.17618]
[1780142388760,30.09,73503.93,50.4,-0.02683,6e-05,2.17752]
[1780142391632,30.09,73503.93,50.4,-0.02684,6e-05,2.17812]
[1780142397475,30.1,73503.86,50.4,-0.02685,6e-05,2.17884]
[1780142398528,30.1,73503.86,50.4,-0.02685,6e-05,2.17899]
[1780142398557,30.1,73503.86,50.4,-0.02685,6e-05,2.17899]
[1780142398564,30.1,73503.86,50.4,-0.02685,6e-05,2.17899]
[1780142398914,30.1,73503.86,50.4,-0.02685,6e-05,2.17928]
[1780142399061,30.1,73503.86,50.4,-0.02685,6e-05,2.17928]
[1780142399746,30.1,73503.86,50.4,-0.02685,6e-05,2.17928]
[1780142401352,30.1,73503.86,50.4,-0.02686,6e-05,2.1798]
[1780142401363,30.1,73507.35,50.4,-0.02666,6e-05,2.16635]
[1780142403710,30.1,73513.05,50.4,-0.02633,6e-05,2.14397]
[1780142408932,30.1,73519.13,50.4,-0.02597,6e-05,2.1194]
[1780142413980,30.09,73518.46,50.4,-0.02599,6e-05,2.12094]
[1780142421306,30.09,73517.88,50.4,-0.026,6e-05,2.12145]
[1780142426341,30.08,73518.46,50.4,-0.02595,6e-05,2.11812]
[1780142432386,30.08,73518.72,50.4,-0.02587,6e-05,2.11165]
[1780142438387,30.07,73518.87,50.4,-0.02585,6e-05,2.11026]
[1780142445477,30.07,73519.0,50.4,-0.02581,6e-05,2.10797]
[1780142452517,30.06,73518.91,50.4,-0.02581,6e-05,2.10753]
[1780142459577,30.06,73518.97,50.4,-0.02577,6e-05,2.10535]
[1780142465620,30.05,73519.68,50.4,-0.02572,6e-05,2.10149]
[1780142470680,30.05,73519.56,50.4,-0.02571,6e-05,2.10122]
[1780142470764,30.05,73518.3,50.4,-0.02578,6e-05,2.10589]
[1780142472262,30.05,73513.78,50.4,-0.02604,6e-05,2.12356]
[1780142474946,30.05,73511.81,50.4,-0.02616,6e-05,2.13173]
[1780142474961,30.05,73511.78,50.4,-0.02618,6e-05,2.13257]
[1780142477593,30.05,73511.49,50.4,-0.02619,6e-05,2.1337]
[1780142483746,30.05,73511.78,50.4,-0.02615,6e-05,2.13112]
[1780142490795,30.04,73511.37,50.4,-0.02615,6e-05,2.13111]
[1780142495830,30.04,73511.41,50.4,-0.02609,6e-05,2.12562]
[1780142505604,30.04,73511.44,50.4,-0.02608,6e-05,2.12528]
[1780142505900,30.03,73510.01,50.4,-0.02614,6e-05,2.12889]
[1780142506861,30.03,73510.01,50.4,-0.02614,6e-05,2.12889]
[1780142506975,30.03,73510.01,50.4,-0.02614,6e-05,2.12889]
[1780142508869,30.03,73509.59,50.4,-0.02616,6e-05,2.13085]
[1780142509178,30.03,73509.59,50.4,-0.02617,6e-05,2.13123]
[1780142510865,30.03,73509.59,50.4,-0.02618,6e-05,2.1316]
[1780142517984,30.05,73509.49,50.4,-0.02622,6e-05,2.1349]
[1780142522012,30.05,73501.59,50.4,-0.02671,6e-05,2.16731]
[1780142522463,30.05,73501.59,50.4,-0.02671,6e-05,2.16731]
[1780142522492,30.05,73501.59,50.4,-0.02671,6e-05,2.16731]
[1780142523347,30.05,73501.28,50.4,-0.02672,6e-05,2.16863]
[1780142524484,30.05,73501.28,50.4,-0.02672,6e-05,2.16863]
[1780142528824,30.05,73501.28,50.4,-0.02673,6e-05,2.16904]
[1780142530802,30.06,73501.21,50.4,-0.02675,6e-05,2.17027]
[1780142536348,30.06,73501.5,50.4,-0.02676,6e-05,2.1708]
[1780142542127,30.07,73501.48,50.4,-0.02679,6e-05,2.1731]
[1780142550208,30.08,73501.88,50.4,-0.02681,6e-05,2.17434]
[1780142554888,30.08,73501.88,50.4,-0.02681,6e-05,2.17434]
[1780142557653,30.09,73501.99,50.4,-0.02678,6e-05,2.17131]
[1780142562608,30.09,73501.9,50.4,-0.0268,6e-05,2.17272]
[1780142563699,30.09,73501.48,50.4,-0.02683,6e-05,2.17501]
[1780142565704,30.1,73501.65,50.4,-0.02683,6e-05,2.17474]
[1780142567670,30.1,73501.65,50.4,-0.02683,6e-05,2.17506]
[1780142577398,30.11,73501.82,50.4,-0.02687,6e-05,2.17768]
[1780142579884,30.11,73501.78,50.4,-0.02688,6e-05,2.17814]
[1780142588474,30.12,73501.78,50.4,-0.0269,6e-05,2.17943]
[1780142594517,30.12,73501.85,50.4,-0.0269,6e-05,2.17965]
[1780142598499,30.12,73501.81,50.4,-0.02691,6e-05,2.18005]
[1780142598988,30.12,73501.81,50.4,-0.02691,6e-05,2.18005]
[1780142605599,30.12,73502.26,50.4,-0.02689,6e-05,2.17894]
[1780142615669,30.12,73504.47,50.4,-0.02672,6e-05,2.16692]
[1780142621153,30.12,73504.47,50.4,-0.02672,6e-05,2.16692]
[1780142630774,30.13,73499.21,50.4,-0.02705,6e-05,2.18892]
[1780142636816,30.13,73499.28,50.4,-0.02705,6e-05,2.18905]
[1780142641851,30.13,73500.48,50.4,-0.02699,6e-05,2.18465]
[1780142646887,30.13,73502.25,50.4,-0.02689,6e-05,2.17807]
[1780142658971,30.14,73501.94,50.4,-0.02692,6e-05,2.18035]
[1780142664008,30.14,73502.02,50.4,-0.02693,6e-05,2.18045]
[1780142670050,30.14,73502.19,50.4,-0.02692,6e-05,2.18028]
[1780142683142,30.14,73501.87,50.4,-0.02691,6e-05,2.1784]
[1780142695226,30.15,73502.02,50.4,-0.02692,6e-05,2.17891]
[1780142698457,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142698572,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142698601,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142698603,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142698611,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142699113,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142699144,30.15,73501.95,50.4,-0.02692,6e-05,2.17935]
[1780142705299,30.15,73501.89,50.4,-0.02694,6e-05,2.18025]
[1780142712348,30.15,73501.68,50.4,-0.02696,6e-05,2.18165]
[1780142719301,30.15,73501.81,50.4,-0.02695,6e-05,2.18122]
[1780142725439,30.16,73501.4,50.4,-0.02699,6e-05,2.18379]
[1780142736517,30.16,73501.64,50.4,-0.02694,6e-05,2.1794]
[1780142744802,30.16,73501.65,50.4,-0.02694,6e-05,2.1796]
[1780142751622,30.17,73502.05,50.4,-0.02693,6e-05,2.17901]
[1780142757664,30.17,73503.19,50.4,-0.02687,6e-05,2.17505]
[1780142762699,30.17,73507.15,50.4,-0.02665,6e-05,2.15993]
[1780142769748,30.17,73506.82,50.4,-0.02668,6e-05,2.16203]
[1780142774784,30.17,73503.85,50.4,-0.02686,6e-05,2.17421]
[1780142779948,30.18,73504.17,50.4,-0.02685,6e-05,2.17329]
[1780142785529,30.18,73503.9,50.4,-0.02687,6e-05,2.17487]
[1780142786628,30.18,73504.08,50.4,-0.02686,6e-05,2.17424]
[1780142790722,30.18,73502.0,50.4,-0.02699,6e-05,2.18275]
[1780142795931,30.18,73502.43,50.4,-0.02692,6e-05,2.17722]
[1780142800966,30.18,73502.01,50.4,-0.02695,6e-05,2.17926]
[1780142807009,30.18,73502.03,50.4,-0.02695,6e-05,2.17964]
[1780142813052,30.19,73502.48,50.4,-0.02693,6e-05,2.17831]
[1780142818087,30.19,73503.65,50.4,-0.02687,6e-05,2.17411]
[1780142823122,30.19,73505.34,50.4,-0.02678,6e-05,2.16792]
[1780142830172,30.19,73505.47,50.4,-0.02678,6e-05,2.16807]
[1780142837221,30.19,73505.51,50.4,-0.02679,6e-05,2.16857]
[1780142843263,30.2,73504.91,50.4,-0.02683,6e-05,2.17145]
[1780142848298,30.2,73505.14,50.4,-0.02682,6e-05,2.17097]
[1780142856354,30.2,73505.37,50.4,-0.02677,6e-05,2.16657]
[1780142867431,30.2,73505.59,50.4,-0.02677,6e-05,2.16672]
[1780142876495,30.21,73506.18,50.4,-0.02675,6e-05,2.16522]
[1780142883543,30.21,73506.33,50.4,-0.02675,6e-05,2.16527]
[1780142891599,30.21,73505.93,50.4,-0.02679,6e-05,2.16756]
[1780142896635,30.21,73506.33,50.4,-0.02677,6e-05,2.16643]
[1780142901673,30.22,73506.37,50.4,-0.02677,6e-05,2.16672]
[1780142907978,30.22,73506.4,50.4,-0.02678,6e-05,2.16695]
[1780142913757,30.22,73506.22,50.4,-0.02675,6e-05,2.16407]
[1780142923828,30.22,73506.22,50.4,-0.02676,6e-05,2.16497]
[1780142928863,30.22,73506.05,50.4,-0.02678,6e-05,2.16608]
[1780142933898,30.23,73503.26,50.4,-0.02695,6e-05,2.17747]
[1780142941954,30.23,73502.64,50.4,-0.02699,6e-05,2.18045]
[1780142947996,30.23,73502.79,50.4,-0.02699,6e-05,2.18025]
[1780142957060,30.23,73503.02,50.4,-0.02699,6e-05,2.17995]
[1780142962094,30.23,73503.09,50.4,-0.02699,6e-05,2.18001]
[1780142969144,30.23,73502.81,50.4,-0.02701,6e-05,2.18157]
[1780142975185,30.24,73502.56,50.4,-0.02698,6e-05,2.17867]
[1780142975995,30.24,73502.56,50.4,-0.02698,6e-05,2.17867]
[1780142981228,30.24,73502.79,50.4,-0.02697,6e-05,2.17819]
[1780142986263,30.24,73502.71,50.4,-0.02698,6e-05,2.17886]
[1780142998627,30.24,73502.8,50.4,-0.02698,6e-05,2.17879]
[1780142998663,30.24,73502.8,50.4,-0.02698,6e-05,2.17879]
[1780142998673,30.24,73502.8,50.4,-0.02698,6e-05,2.17879]
[1780142999172,30.24,73502.8,50.4,-0.02698,6e-05,2.17879]
[1780142999190,30.24,73502.8,50.4,-0.02698,6e-05,2.17879]
[1780143001709,30.24,73502.8,50.4,-0.02699,6e-05,2.17948]
[1780143008417,30.25,73502.82,50.4,-0.027,6e-05,2.17996]
[1780143013452,30.25,73502.86,50.4,-0.027,6e-05,2.18014]
[1780143018488,30.25,73499.59,50.4,-0.0272,6e-05,2.19337]
[1780143023524,30.25,73500.28,50.4,-0.02716,6e-05,2.19093]
[1780143031580,30.25,73500.29,50.4,-0.02712,6e-05,2.187]
[1780143039637,30.25,73500.26,50.4,-0.02713,6e-05,2.18757]
[1780143044672,30.25,73500.41,50.4,-0.02712,6e-05,2.18727]
[1780143054742,30.26,73500.41,50.4,-0.02713,6e-05,2.18785]
[1780143060784,30.26,73500.94,50.4,-0.02711,6e-05,2.18611]
[1780143067833,30.26,73501.07,50.4,-0.0271,6e-05,2.18602]
[1780143074570,30.26,73501.07,50.4,-0.0271,6e-05,2.18602]
[1780143084592,30.26,73501.44,50.4,-0.02709,6e-05,2.18523]
[1780143092421,30.26,73501.69,50.4,-0.02709,6e-05,2.18486]
[1780143098044,30.27,73501.73,50.4,-0.02704,6e-05,2.18099]
[1780143103079,30.27,73501.84,50.4,-0.02704,6e-05,2.1809]
[1780143106617,30.27,73501.87,50.4,-0.02704,6e-05,2.18084]
[1780143107447,30.27,73501.87,50.4,-0.02704,6e-05,2.18084]
[1780143108070,30.27,73501.87,50.4,-0.02704,6e-05,2.18105]
[1780143113209,30.27,73501.87,50.4,-0.02705,6e-05,2.18138]
[1780143119191,30.27,73502.59,50.4,-0.02701,6e-05,2.179]
[1780143121538,30.27,73502.59,50.4,-0.02701,6e-05,2.179]
[1780143127246,30.27,73502.28,50.4,-0.02704,6e-05,2.18077]
[1780143133289,30.27,73501.28,50.4,-0.0271,6e-05,2.18511]
[1780143142352,30.28,73501.37,50.4,-0.02711,6e-05,2.18527]
[1780143148394,30.28,73500.37,50.4,-0.02717,6e-05,2.18956]
[1780143154436,30.28,73501.29,50.4,-0.02707,6e-05,2.18195]
[1780143166520,30.28,73500.93,50.4,-0.0271,6e-05,2.18415]
[1780143173569,30.28,73500.19,50.4,-0.02715,6e-05,2.18747]
[1780143178604,30.28,73500.33,50.4,-0.02715,6e-05,2.18719]
[1780143186661,30.29,73499.58,50.4,-0.0272,6e-05,2.19059]
[1780143193711,30.29,73498.53,50.4,-0.02727,6e-05,2.19512]
[1780143199753,30.29,73499.11,50.4,-0.02724,6e-05,2.19309]
[1780143204788,30.29,73496.93,50.4,-0.02737,6e-05,2.20191]
[1780143208044,30.29,73496.66,50.4,-0.02739,6e-05,2.20305]
[1780143208739,30.29,73496.72,50.4,-0.02738,6e-05,2.20284]
[1780143210050,30.29,73496.61,50.4,-0.02739,6e-05,2.2036]
[1780143210465,30.29,73496.61,50.4,-0.02739,6e-05,2.2036]
[1780143210634,30.29,73496.61,50.4,-0.02739,6e-05,2.2036]
[1780143210682,30.29,73496.61,50.4,-0.02739,6e-05,2.2036]
[1780143212687,30.29,73496.57,50.4,-0.0274,6e-05,2.20408]
[1780143222916,30.29,73496.89,50.4,-0.02734,6e-05,2.19918]
[1780143229965,30.3,73498.95,50.4,-0.02722,6e-05,2.19129]
[1780143242049,30.3,73496.85,50.4,-0.02736,6e-05,2.20008]
[1780143252119,30.3,73496.85,50.4,-0.02736,6e-05,2.20043]
[1780143261183,30.3,73497.35,50.4,-0.02734,6e-05,2.19876]
[1780143266218,30.3,73497.51,50.4,-0.02733,6e-05,2.19831]
[1780143272259,30.3,73497.57,50.4,-0.02728,6e-05,2.19398]
[1780143278302,30.3,73497.39,50.4,-0.02729,6e-05,2.19494]
[1780143279021,30.3,73497.39,50.4,-0.02729,6e-05,2.19494]
[1780143284344,30.3,73497.39,50.4,-0.0273,6e-05,2.19519]
[1780143289379,30.3,73500.97,50.4,-0.02709,6e-05,2.18127]
[1780143294414,30.3,73501.22,50.4,-0.02708,6e-05,2.18062]
[1780143298665,30.31,73507.06,50.4,-0.02674,6e-05,2.15793]
[1780143298667,30.31,73507.06,50.4,-0.02674,6e-05,2.15793]
[1780143298679,30.31,73507.06,50.4,-0.02674,6e-05,2.15793]
[1780143298685,30.31,73507.06,50.4,-0.02674,6e-05,2.15793]
[1780143298717,30.31,73507.06,50.4,-0.02674,6e-05,2.15793]
[1780143299189,30.31,73507.84,50.4,-0.0267,6e-05,2.15509]
[1780143299200,30.31,73507.84,50.4,-0.0267,6e-05,2.15509]
[1780143299221,30.31,73507.84,50.4,-0.0267,6e-05,2.15509]
[1780143304484,30.31,73509.29,50.4,-0.02662,6e-05,2.15]
[1780143306498,30.31,73517.14,50.4,-0.02617,6e-05,2.11982]
[1780143311533,30.31,73517.39,50.4,-0.02617,6e-05,2.11965]
[1780143316973,30.31,73517.39,50.4,-0.02617,6e-05,2.11965]
[1780143318944,30.32,73517.5,50.4,-0.02617,6e-05,2.12016]
[1780143324624,30.32,73517.66,50.4,-0.02618,6e-05,2.12058]
[1780143329660,30.32,73517.75,50.4,-0.02619,6e-05,2.12096]
[1780143334695,30.33,73517.75,50.4,-0.02615,6e-05,2.11744]
[1780143344765,30.33,73517.75,50.4,-0.02617,6e-05,2.11889]
[1780143354835,30.34,73517.75,50.4,-0.02619,6e-05,2.1204]
[1780143359870,30.34,73513.43,50.4,-0.02645,6e-05,2.13772]
[1780143365912,30.34,73514.19,50.4,-0.02641,6e-05,2.13538]
[1780143372961,30.34,73514.0,50.4,-0.02644,6e-05,2.13684]
[1780143377996,30.35,73514.06,50.4,-0.02644,6e-05,2.13712]
[1780143386053,30.35,73516.84,50.4,-0.02629,6e-05,2.12729]
[1780143396171,30.35,73516.99,50.4,-0.02629,6e-05,2.12683]
[1780143403172,30.36,73517.02,50.4,-0.02626,6e-05,2.12437]
[1780143408208,30.36,73517.56,50.4,-0.02624,6e-05,2.1229]
[1780143417270,30.36,73517.62,50.4,-0.02625,6e-05,2.12376]
[1780143426334,30.37,73517.8,50.4,-0.02626,6e-05,2.12414]
[1780143433383,30.37,73517.87,50.4,-0.02627,6e-05,2.1247]
[1780143438418,30.37,73517.87,50.4,-0.02628,6e-05,2.12528]
[1780143443452,30.38,73517.61,50.4,-0.0263,6e-05,2.12686]
[1780143449884,30.38,73516.15,50.4,-0.02639,6e-05,2.13292]
[1780143459565,30.38,73516.24,50.4,-0.02635,6e-05,2.12953]
[1780143465078,30.38,73516.35,50.4,-0.02635,6e-05,2.12931]
[1780143467866,30.38,73516.35,50.4,-0.02636,6e-05,2.12971]
[1780143472015,30.4,73516.61,50.4,-0.0264,6e-05,2.13251]
[1780143472956,30.4,73516.61,50.4,-0.0264,6e-05,2.13251]
[1780143479705,30.42,73516.55,50.4,-0.02647,6e-05,2.13719]
[1780143485747,30.43,73515.89,50.4,-0.02656,6e-05,2.14343]
[1780143492797,30.45,73516.14,50.4,-0.02661,6e-05,2.14669]
[1780143496826,30.46,73524.69,50.4,-0.02615,6e-05,2.11609]
[1780143501862,30.47,73525.5,50.4,-0.02615,6e-05,2.1162]
[1780143506897,30.48,73527.58,50.4,-0.02608,6e-05,2.11146]
[1780143511933,30.49,73527.54,50.4,-0.02608,6e-05,2.11061]
[1780143516969,30.51,73527.77,50.4,-0.02612,6e-05,2.11297]
[1780143526034,30.53,73527.8,50.4,-0.02621,6e-05,2.11924]
[1780143532077,30.54,73527.65,50.4,-0.02627,6e-05,2.12364]
[1780143543689,30.55,73528.44,50.4,-0.02626,6e-05,2.1225]
[1780143545252,30.57,73531.59,50.4,-0.02615,6e-05,2.11549]
[1780143551211,30.59,73536.59,50.4,-0.02593,6e-05,2.10048]
[1780143556246,30.6,73542.05,50.4,-0.02567,6e-05,2.08316]
[1780143561282,30.61,73543.55,50.4,-0.02564,6e-05,2.08102]
[1780143566331,30.63,73544.01,50.4,-0.02567,6e-05,2.0828]
[1780143571647,30.63,73544.01,50.4,-0.02567,6e-05,2.0828]
[1780143579422,30.66,73544.15,50.4,-0.02574,6e-05,2.08709]
[1780143585465,30.68,73544.09,50.4,-0.02581,6e-05,2.09144]
[1780143592514,30.7,73544.12,50.4,-0.02587,6e-05,2.09606]
[1780143598701,30.7,73544.12,50.4,-0.02587,6e-05,2.09606]
[1780143598754,30.7,73544.12,50.4,-0.02587,6e-05,2.09606]
[1780143598790,30.7,73544.12,50.4,-0.02587,6e-05,2.09606]
[1780143598804,30.7,73544.12,50.4,-0.02587,6e-05,2.09606]
[1780143599194,30.71,73544.12,50.4,-0.02593,6e-05,2.10008]
[1780143599229,30.71,73544.12,50.4,-0.02593,6e-05,2.10008]
[1780143599303,30.71,73544.12,50.4,-0.02593,6e-05,2.10008]
[1780143599316,30.71,73544.12,50.4,-0.02593,6e-05,2.10008]
[1780143604598,30.73,73545.04,50.4,-0.02594,6e-05,2.10056]
[1780143609633,30.74,73546.66,50.4,-0.0259,6e-05,2.09776]
[1780143614668,30.75,73550.42,50.4,-0.02574,6e-05,2.08692]
[1780143620712,30.77,73550.74,50.4,-0.02578,6e-05,2.08978]
[1780143625747,30.78,73551.34,50.4,-0.02579,6e-05,2.09086]
[1780143634815,30.81,73554.96,50.4,-0.02563,6e-05,2.07915]
[1780143639850,30.82,73560.07,50.4,-0.0254,6e-05,2.0635]
[1780143644887,30.84,73564.68,50.4,-0.0252,5e-05,2.04989]
[1780143650929,30.85,73566.35,50.4,-0.02517,5e-05,2.04803]
[1780143655964,30.87,73568.16,50.4,-0.02513,5e-05,2.04497]
[1780143661000,30.88,73567.19,50.4,-0.02523,5e-05,2.05219]
[1780143666036,30.9,73567.98,50.4,-0.02524,5e-05,2.05286]
[1780143671071,30.91,73570.33,50.4,-0.02517,5e-05,2.04775]
[1780143677113,30.93,73568.52,50.4,-0.02533,5e-05,2.05879]
[1780143683155,30.95,73570.63,50.4,-0.02529,5e-05,2.05599]
[1780143688190,30.96,73571.53,50.4,-0.02529,5e-05,2.05622]
[1780143693660,30.97,73571.51,50.4,-0.02531,5e-05,2.05771]
[1780143699267,30.99,73571.69,50.4,-0.02535,5e-05,2.05922]
[1780143703295,31.0,73560.98,50.4,-0.02598,6e-05,2.10195]
[1780143708330,31.01,73557.15,50.4,-0.02624,6e-05,2.11943]
[1780143713365,31.03,73557.18,50.4,-0.02628,6e-05,2.1223]
[1780143718400,31.04,73555.99,50.4,-0.02639,6e-05,2.12972]
[1780143723435,31.05,73559.93,50.4,-0.02621,6e-05,2.11775]
[1780143728470,31.06,73558.47,50.4,-0.02634,6e-05,2.1262]
[1780143733505,31.07,73558.08,50.4,-0.0264,6e-05,2.13054]
[1780143738540,31.08,73557.86,50.4,-0.02646,6e-05,2.13418]
[1780143743575,31.09,73558.39,50.4,-0.02647,6e-05,2.13496]
[1780143748610,31.11,73558.57,50.4,-0.0265,6e-05,2.13704]
[1780143750624,31.11,73566.04,50.4,-0.0261,6e-05,2.11]
[1780143755659,31.12,73567.84,50.4,-0.02599,6e-05,2.10204]
[1780143763717,31.14,73567.95,50.4,-0.02606,6e-05,2.10643]
[1780143769142,31.15,73569.45,50.4,-0.02601,6e-05,2.10322]
[1780143775801,31.17,73569.66,50.4,-0.02607,6e-05,2.10721]
[1780143781843,31.18,73569.45,50.4,-0.02613,6e-05,2.11152]
[1780143787885,31.2,73568.97,50.4,-0.02621,6e-05,2.11679]
[1780143794934,31.21,73568.98,50.4,-0.02627,6e-05,2.12074]
[1780143800976,31.23,73571.11,50.4,-0.0262,6e-05,2.11617]
[1780143810039,31.25,73568.8,50.4,-0.0264,6e-05,2.12985]
[1780143815074,31.26,73568.91,50.4,-0.02639,6e-05,2.12789]
[1780143820499,31.26,73568.91,50.4,-0.0264,6e-05,2.12844]
[1780143821249,31.26,73568.91,50.4,-0.0264,6e-05,2.12844]
[1780143827158,31.36,73568.92,50.4,-0.02677,6e-05,2.15376]
[1780143832193,31.37,73574.95,50.4,-0.02647,6e-05,2.13367]
[1780143837228,31.38,73576.65,50.4,-0.02641,6e-05,2.12998]
[1780143842267,31.39,73575.81,50.4,-0.0265,6e-05,2.13588]
[1780143847302,31.4,73571.41,50.4,-0.02679,6e-05,2.15508]
[1780143852337,31.41,73569.12,50.4,-0.02696,6e-05,2.16623]
[1780143854805,31.41,73568.23,50.4,-0.02702,6e-05,2.17058]
[1780143861577,31.42,73568.23,50.4,-0.02703,6e-05,2.17106]
[1780143866435,31.42,73559.89,50.4,-0.02753,6e-05,2.20406]
[1780143871470,31.42,73557.97,50.4,-0.02759,6e-05,2.20731]
[1780143876505,31.42,73553.87,50.4,-0.02783,6e-05,2.22328]
[1780143881541,31.42,73550.19,50.4,-0.02805,6e-05,2.23754]
[1780143886576,31.42,73549.45,50.4,-0.02809,6e-05,2.24036]
[1780143891610,31.42,73548.81,50.4,-0.02813,6e-05,2.24276]
[1780143896644,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143898833,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143898839,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143898886,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143899313,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143899339,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143899387,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143899438,31.42,73548.05,50.4,-0.02817,6e-05,2.24562]
[1780143900031,31.42,73547.76,50.4,-0.02819,6e-05,2.24671]
[1780143903934,31.43,73547.32,50.4,-0.02823,6e-05,2.24946]
[1780143909737,31.43,73547.73,50.4,-0.02824,6e-05,2.25033]
[1780143915779,31.44,73549.63,50.4,-0.02816,6e-05,2.24505]
[1780143920330,31.45,73551.09,50.4,-0.02809,6e-05,2.24011]
[1780143925850,31.45,73551.69,50.4,-0.02806,6e-05,2.23807]
[1780143931892,31.44,73551.37,50.4,-0.02801,6e-05,2.23399]
[1780143938156,31.44,73551.49,50.4,-0.028,6e-05,2.23337]
[1780143943985,31.44,73552.98,50.4,-0.02789,6e-05,2.22606]
[1780143950499,31.44,73553.58,50.4,-0.02785,6e-05,2.22348]
[1780143954290,31.43,73553.83,50.4,-0.02783,6e-05,2.2223]
[1780143956626,31.44,73555.97,50.4,-0.02772,6e-05,2.21463]
[1780143957369,31.44,73555.97,50.4,-0.02772,6e-05,2.21463]
[1780143968153,31.43,73554.53,50.4,-0.02779,6e-05,2.21933]
[1780143973188,31.43,73555.04,50.4,-0.02775,6e-05,2.21672]
[1780143978223,31.43,73556.6,50.4,-0.02765,6e-05,2.2101]
[1780143981891,31.43,73562.61,50.4,-0.0273,6e-05,2.1868]
[1780143983942,31.43,73562.65,50.4,-0.0273,6e-05,2.18703]
[1780143984938,31.43,73562.72,50.4,-0.0273,6e-05,2.18722]
[1780143990308,31.44,73562.93,50.4,-0.02732,6e-05,2.18859]
[1780143995343,31.45,73562.68,50.4,-0.02732,6e-05,2.18743]
[1780144000378,31.46,73563.42,50.4,-0.02731,6e-05,2.18683]
[1780144005413,31.47,73563.52,50.4,-0.02734,6e-05,2.18867]
[1780144010448,31.47,73563.59,50.4,-0.02737,6e-05,2.19061]
[1780144015483,31.48,73563.74,50.4,-0.02739,6e-05,2.19225]
[1780144018886,31.49,73563.77,50.4,-0.02741,6e-05,2.19346]
[1780144022956,31.49,73564.14,50.4,-0.02739,6e-05,2.19222]
[1780144023976,31.49,73564.37,50.4,-0.02737,6e-05,2.19125]
[1780144024816,31.49,73565.04,50.4,-0.02734,6e-05,2.18905]
[1780144027969,31.5,73564.6,50.4,-0.02739,6e-05,2.19207]
[1780144033610,31.49,73565.46,50.4,-0.02733,6e-05,2.1883]
[1780144039653,31.49,73565.35,50.4,-0.02733,6e-05,2.18823]
[1780144044688,31.49,73564.93,50.4,-0.02735,6e-05,2.18941]
[1780144049723,31.49,73564.14,50.4,-0.02739,6e-05,2.19195]
[1780144054758,31.49,73564.14,50.4,-0.02733,6e-05,2.18711]
[1780144060523,31.48,73564.5,50.4,-0.0273,6e-05,2.18538]
[1780144066141,31.48,73574.31,50.4,-0.02674,6e-05,2.14791]
[1780144068673,31.49,73576.88,50.4,-0.0266,6e-05,2.13874]
[1780144068848,31.49,73576.88,50.4,-0.0266,6e-05,2.13874]
[1780144077923,31.51,73584.44,50.4,-0.02626,6e-05,2.11649]
[1780144081951,31.52,73576.94,50.4,-0.02672,6e-05,2.14677]
[1780144083192,31.52,73576.94,50.4,-0.02672,6e-05,2.14677]
[1780144088999,31.52,73577.9,50.4,-0.02667,6e-05,2.14364]
[1780144094034,31.52,73573.38,50.4,-0.02693,6e-05,2.16065]
[1780144099070,31.52,73573.36,50.4,-0.02693,6e-05,2.16059]
[1780144104418,31.52,73567.83,50.4,-0.02724,6e-05,2.18144]
[1780144110148,31.52,73565.67,50.4,-0.02736,6e-05,2.18914]
[1780144115183,31.52,73564.15,50.4,-0.02739,6e-05,2.19019]
[1780144117197,31.51,73556.48,50.4,-0.02783,6e-05,2.21941]
[1780144117984,31.51,73556.48,50.4,-0.02783,6e-05,2.21941]
[1780144120015,31.52,73551.12,50.4,-0.02815,6e-05,2.24035]
[1780144125254,31.51,73549.98,50.4,-0.02821,6e-05,2.24424]
[1780144135325,31.51,73549.87,50.4,-0.02819,6e-05,2.24289]
[1780144141367,31.5,73549.92,50.4,-0.02817,6e-05,2.24164]
[1780144146402,31.5,73550.0,50.4,-0.02815,6e-05,2.24047]
[1780144152444,31.5,73550.09,50.4,-0.02813,6e-05,2.23909]
[1780144158486,31.49,73549.96,50.4,-0.02812,6e-05,2.2386]
[1780144164528,31.49,73549.83,50.4,-0.02811,6e-05,2.2381]
[1780144169563,31.48,73555.39,50.4,-0.02778,6e-05,2.2158]
[1780144174598,31.48,73554.88,50.4,-0.02774,6e-05,2.21276]
[1780144179633,31.48,73554.3,50.4,-0.02777,6e-05,2.2144]
[1780144184668,31.48,73554.15,50.4,-0.02777,6e-05,2.21437]
[1780144189704,31.47,73554.31,50.4,-0.02775,6e-05,2.21314]
[1780144195746,31.47,73553.93,50.4,-0.02776,6e-05,2.21375]
[1780144198915,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144198940,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144198961,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144199437,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144199487,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144199498,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144199516,31.47,73553.94,50.4,-0.02775,6e-05,2.21333]
[1780144205816,31.47,73553.91,50.4,-0.02774,6e-05,2.21258]
[1780144210851,31.46,73552.3,50.4,-0.02783,6e-05,2.21813]
[1780144215889,31.46,73553.66,50.4,-0.02774,6e-05,2.21222]
[1780144216895,31.46,73561.59,50.4,-0.02728,6e-05,2.18172]
[1780144221929,31.46,73564.53,50.4,-0.0271,6e-05,2.17025]
[1780144225958,31.46,73572.51,50.4,-0.02665,6e-05,2.13993]
[1780144226973,31.46,73572.51,50.4,-0.02665,6e-05,2.13993]
[1780144233008,31.47,73581.13,50.4,-0.02616,6e-05,2.10658]
[1780144236031,31.48,73588.61,50.4,-0.02577,5e-05,2.0807]
[1780144242977,31.49,73588.76,50.4,-0.02579,5e-05,2.082]
[1780144249125,31.51,73588.69,50.4,-0.02589,6e-05,2.08835]
[1780144253943,31.52,73588.69,50.4,-0.02591,6e-05,2.09016]
[1780144261209,31.54,73588.51,50.4,-0.026,6e-05,2.09617]
[1780144266244,31.55,73588.29,50.4,-0.02606,6e-05,2.09989]
[1780144272286,31.56,73588.33,50.4,-0.02611,6e-05,2.10318]
[1780144274311,31.56,73588.33,50.4,-0.02611,6e-05,2.10318]
[1780144280344,31.58,73588.36,50.4,-0.02617,6e-05,2.10758]
[1780144287393,31.6,73588.58,50.4,-0.02622,6e-05,2.11067]
[1780144291486,31.61,73588.77,50.4,-0.02623,6e-05,2.11163]
[1780144293436,31.61,73596.81,50.4,-0.02576,5e-05,2.07943]
[1780144298471,31.62,73598.98,50.4,-0.02569,5e-05,2.07455]
[1780144303507,31.68,73602.35,50.4,-0.02572,5e-05,2.07631]
[1780144308542,31.78,73608.68,50.4,-0.02573,5e-05,2.07765]
[1780144313577,31.9,73608.18,50.4,-0.02619,5e-05,2.10833]
[1780144315322,31.9,73610.07,50.4,-0.02609,5e-05,2.10195]
[1780144319958,32.01,73620.1,50.4,-0.02596,5e-05,2.0936]
[1780144320365,32.01,73620.1,50.4,-0.02596,5e-05,2.0936]
[1780144323669,32.06,73606.3,50.4,-0.0269,6e-05,2.15637]
[1780144328704,32.07,73605.17,50.4,-0.027,6e-05,2.16282]
[1780144333739,32.08,73604.82,50.4,-0.02705,6e-05,2.16633]
[1780144338774,32.09,73602.32,50.4,-0.02723,6e-05,2.17785]
[1780144343809,32.1,73602.47,50.4,-0.02725,6e-05,2.17942]
[1780144350858,32.11,73602.86,50.4,-0.02727,6e-05,2.18095]
[1780144350976,32.11,73602.86,50.4,-0.02727,6e-05,2.18095]
[1780144357907,32.12,73602.36,50.4,-0.0273,6e-05,2.18189]
[1780144362942,32.13,73602.26,50.4,-0.02734,6e-05,2.18439]
[1780144367980,32.14,73602.19,50.4,-0.02737,6e-05,2.18677]
[1780144375029,32.15,73602.59,50.4,-0.0274,6e-05,2.18823]
[1780144380064,32.16,73599.54,50.4,-0.0276,6e-05,2.20171]
[1780144385099,32.17,73600.43,50.4,-0.02758,6e-05,2.20035]
[1780144390134,32.18,73599.72,50.4,-0.02765,6e-05,2.205]
[1780144394015,32.18,73599.73,50.4,-0.02766,6e-05,2.20535]
[1780144395058,32.18,73599.73,50.4,-0.02767,6e-05,2.20653]
[1780144400204,32.19,73600.59,50.4,-0.02765,6e-05,2.20511]
[1780144405240,32.2,73600.29,50.4,-0.0277,6e-05,2.20819]
[1780144410275,32.21,73600.01,50.4,-0.02774,6e-05,2.21116]
[1780144415309,32.21,73599.98,50.4,-0.02772,6e-05,2.2088]
[1780144420346,32.22,73600.44,50.4,-0.02772,6e-05,2.20899]
[1780144425380,32.23,73600.38,50.4,-0.02776,6e-05,2.21112]
[1780144430416,32.24,73600.29,50.4,-0.02779,6e-05,2.21334]
[1780144431496,32.24,73600.29,50.4,-0.02779,6e-05,2.21334]
[1780144432516,32.24,73600.41,50.4,-0.02779,6e-05,2.21326]
[1780144438472,32.25,73600.47,50.4,-0.02782,6e-05,2.21511]
[1780144443507,32.25,73600.41,50.4,-0.02785,6e-05,2.21718]
[1780144448542,32.26,73600.37,50.4,-0.02788,6e-05,2.21915]
[1780144454583,32.27,73600.38,50.4,-0.02791,6e-05,2.22128]
[1780144459619,32.28,73600.23,50.4,-0.02794,6e-05,2.22362]
[1780144465661,32.29,73599.99,50.4,-0.02799,6e-05,2.22663]
[1780144470696,32.29,73599.99,50.4,-0.02802,6e-05,2.22837]
[1780144471319,32.29,73599.99,50.4,-0.02802,6e-05,2.22837]
[1780144477746,32.3,73596.04,50.4,-0.02823,6e-05,2.24119]
[1780144483788,32.31,73596.09,50.4,-0.02825,6e-05,2.24292]
[1780144488823,32.32,73595.97,50.4,-0.02828,6e-05,2.24495]
[1780144493858,32.32,73595.41,50.4,-0.02834,6e-05,2.2486]
[1780144498977,32.33,73589.22,50.4,-0.02872,6e-05,2.27339]
[1780144499494,32.33,73588.23,50.4,-0.02878,6e-05,2.27771]
[1780144499525,32.33,73588.23,50.4,-0.02878,6e-05,2.27771]
[1780144499807,32.33,73588.23,50.4,-0.02878,6e-05,2.27771]
[1780144499889,32.33,73588.23,50.4,-0.02878,6e-05,2.27771]
[1780144501926,32.33,73586.78,50.4,-0.02887,6e-05,2.28352]
[1780144503562,32.33,73573.27,50.4,-0.02968,6e-05,2.33629]
[1780144508974,32.34,73572.52,50.4,-0.02974,6e-05,2.34014]
[1780144514009,32.34,73571.86,50.4,-0.02979,6e-05,2.3434]
[1780144519044,32.34,73570.94,50.4,-0.02986,6e-05,2.34764]
[1780144524082,32.34,73569.25,50.4,-0.02997,6e-05,2.35494]
[1780144531132,32.35,73569.27,50.4,-0.02993,6e-05,2.35105]
[1780144543215,32.35,73569.36,50.4,-0.02994,6e-05,2.352]
[1780144547244,32.35,73578.7,50.4,-0.02939,6e-05,2.31607]
[1780144552279,32.36,73578.0,50.4,-0.02944,6e-05,2.3196]
[1780144557314,32.36,73577.44,50.4,-0.02949,6e-05,2.32254]
[1780144564363,32.36,73577.44,50.4,-0.0295,6e-05,2.32358]
[1780144569398,32.37,73571.93,50.4,-0.02985,6e-05,2.3457]
[1780144574433,32.37,73570.58,50.4,-0.02993,6e-05,2.35152]
[1780144579467,32.37,73570.44,50.4,-0.02995,6e-05,2.35254]
[1780144584503,32.37,73570.12,50.4,-0.02998,6e-05,2.35429]
[1780144589538,32.37,73569.87,50.4,-0.03,6e-05,2.35575]
[1780144594573,32.38,73569.63,50.4,-0.02997,6e-05,2.35261]
[1780144599608,32.38,73569.41,50.4,-0.02999,6e-05,2.35398]
[1780144604643,32.38,73570.36,50.4,-0.02994,6e-05,2.35076]
[1780144609678,32.38,73571.44,50.4,-0.02988,6e-05,2.34708]
[1780144615721,32.38,73571.18,50.4,-0.02991,6e-05,2.34877]
[1780144621763,32.39,73569.88,50.4,-0.03,6e-05,2.35449]
[1780144628813,32.39,73570.5,50.4,-0.02997,6e-05,2.35279]
[1780144634855,32.39,73569.72,50.4,-0.03003,6e-05,2.35645]
[1780144641904,32.4,73569.6,50.4,-0.03004,6e-05,2.35759]
[1780144646939,32.4,73570.82,50.4,-0.02998,6e-05,2.3533]
[1780144658016,32.4,73570.86,50.4,-0.02994,6e-05,2.34969]
[1780144665065,32.4,73570.93,50.4,-0.02994,6e-05,2.35016]
[1780144670100,32.41,73570.86,50.4,-0.02996,6e-05,2.35098]
[1780144676144,32.41,73571.29,50.4,-0.02994,6e-05,2.34996]
[1780144682186,32.41,73570.98,50.4,-0.02997,6e-05,2.35186]
[1780144687221,32.41,73570.89,50.4,-0.02999,6e-05,2.35289]
[1780144700314,32.42,73571.03,50.4,-0.03,6e-05,2.35381]
[1780144705349,32.42,73569.51,50.4,-0.0301,6e-05,2.36031]
[1780144711391,32.42,73569.72,50.4,-0.03004,6e-05,2.35554]
[1780144718440,32.43,73569.51,50.4,-0.03007,6e-05,2.35711]
[1780144724482,32.43,73569.61,50.4,-0.03007,6e-05,2.35736]
[1780144729517,32.43,73569.95,50.4,-0.03006,6e-05,2.35655]
[1780144734552,32.43,73569.74,50.4,-0.03008,6e-05,2.35792]
[1780144739588,32.44,73569.49,50.4,-0.0301,6e-05,2.35943]
[1780144744626,32.44,73569.32,50.4,-0.03012,6e-05,2.36061]
[1780144749660,32.44,73569.48,50.4,-0.03012,6e-05,2.36049]
[1780144754696,32.44,73569.64,50.4,-0.03012,6e-05,2.36034]
[1780144763759,32.45,73568.99,50.4,-0.03017,6e-05,2.36375]
[1780144768794,32.45,73566.64,50.4,-0.03032,6e-05,2.37335]
[1780144775843,32.45,73566.7,50.4,-0.03027,6e-05,2.36907]
[1780144780878,32.45,73566.7,50.4,-0.03028,6e-05,2.36946]
[1780144786920,32.45,73566.85,50.4,-0.03027,6e-05,2.36933]
[1780144791955,32.45,73567.37,50.4,-0.03025,6e-05,2.36765]
[1780144794254,32.45,73568.36,50.4,-0.03019,6e-05,2.36383]
[1780144799296,32.46,73573.16,50.4,-0.0299,6e-05,2.34549]
[1780144799315,32.46,73573.16,50.4,-0.0299,6e-05,2.34549]
[1780144799816,32.46,73573.31,50.4,-0.0299,6e-05,2.34501]
[1780144799846,32.46,73573.31,50.4,-0.0299,6e-05,2.34501]
[1780144799908,32.46,73573.31,50.4,-0.0299,6e-05,2.34501]
[1780144799936,32.46,73573.31,50.4,-0.0299,6e-05,2.34501]
[1780144810086,32.46,73572.75,50.4,-0.02995,6e-05,2.34843]
[1780144817136,32.46,73572.73,50.4,-0.02996,6e-05,2.34931]
[1780144823178,32.47,73571.01,50.4,-0.03008,6e-05,2.3567]
[1780144830227,32.47,73571.12,50.4,-0.03008,6e-05,2.357]
[1780144835261,32.47,73571.08,50.4,-0.03004,6e-05,2.35311]
[1780144840297,32.47,73570.49,50.4,-0.03008,6e-05,2.35595]
[1780144846339,32.48,73570.94,50.4,-0.03006,6e-05,2.35479]
[1780144851354,32.48,73570.99,50.4,-0.03007,6e-05,2.35511]
[1780144859430,32.48,73571.0,50.4,-0.03008,6e-05,2.35597]
[1780144864465,32.48,73570.8,50.4,-0.0301,6e-05,2.35724]
[1780144870508,32.49,73570.85,50.4,-0.03011,6e-05,2.35762]
[1780144877557,32.49,73570.81,50.4,-0.03012,6e-05,2.35845]
[1780144883599,32.49,73571.55,50.4,-0.03008,6e-05,2.35613]
[1780144889642,32.49,73571.6,50.4,-0.03009,6e-05,2.35653]
[1780144896691,32.5,73571.75,50.4,-0.03004,6e-05,2.35204]
[1780144901726,32.5,73571.22,50.4,-0.03008,6e-05,2.35463]
[1780144909782,32.5,73572.0,50.4,-0.03004,6e-05,2.3524]
[1780144914861,32.5,73572.0,50.4,-0.03004,6e-05,2.3524]
[1780144926901,32.51,73572.03,50.4,-0.03007,6e-05,2.35403]
[1780144931936,32.51,73572.11,50.4,-0.03007,6e-05,2.35423]
[1780144936971,32.51,73572.06,50.4,-0.03008,6e-05,2.35492]
[1780144943012,32.51,73572.29,50.4,-0.03008,6e-05,2.35462]
[1780144949055,32.52,73572.54,50.4,-0.03007,6e-05,2.35424]
[1780144959658,32.52,73572.25,50.4,-0.03004,6e-05,2.35099]
[1780144965167,32.52,73572.66,50.4,-0.03003,6e-05,2.35081]
[1780144971009,32.53,73573.27,50.4,-0.03,6e-05,2.34884]
[1780144979265,32.53,73573.27,50.4,-0.03002,6e-05,2.34988]
[1780144984300,32.53,73570.29,50.4,-0.03021,6e-05,2.36201]
[1780144989335,32.53,73570.29,50.4,-0.03021,6e-05,2.36242]
[1780144995377,32.53,73570.13,50.4,-0.03023,6e-05,2.36353]
[1780145002426,32.54,73570.22,50.4,-0.03023,6e-05,2.3637]
[1780145007461,32.54,73570.59,50.4,-0.03022,6e-05,2.36262]
[1780145012496,32.54,73570.99,50.4,-0.03014,6e-05,2.35681]
[1780145018538,32.54,73571.51,50.4,-0.03012,6e-05,2.35525]
[1780145023574,32.54,73571.04,50.4,-0.03015,6e-05,2.35754]
[1780145028609,32.54,73570.53,50.4,-0.03019,6e-05,2.35988]
[1780145033644,32.55,73571.04,50.4,-0.03016,6e-05,2.35822]
[1780145037953,32.55,73570.52,50.4,-0.0302,6e-05,2.36045]
[1780145038682,32.55,73570.44,50.4,-0.0302,6e-05,2.36083]
[1780145044853,32.54,73570.55,50.4,-0.03017,6e-05,2.3585]
[1780145051128,32.54,73570.47,50.4,-0.03017,6e-05,2.3587]
[1780145056739,32.54,73570.48,50.4,-0.03018,6e-05,2.35919]
[1780145057660,32.54,73570.48,50.4,-0.03018,6e-05,2.35925]
[1780145058857,32.54,73570.48,50.4,-0.03017,6e-05,2.35893]
[1780145059740,32.54,73570.57,50.4,-0.03017,6e-05,2.35865]
[1780145061714,32.54,73570.51,50.4,-0.03017,6e-05,2.35856]
[1780145062409,32.54,73570.51,50.4,-0.03017,6e-05,2.35856]
[1780145065252,32.54,73570.06,50.4,-0.0302,6e-05,2.36059]
[1780145066684,32.54,73570.69,50.4,-0.03016,6e-05,2.35786]
[1780145071843,32.53,73570.51,50.4,-0.03014,6e-05,2.357]
[1780145072747,32.53,73570.63,50.4,-0.03008,6e-05,2.35163]
[1780145076898,32.53,73570.68,50.4,-0.03006,6e-05,2.35059]
[1780145078111,32.53,73570.68,50.4,-0.03006,6e-05,2.35029]
[1780145079298,32.53,73570.11,50.4,-0.03009,6e-05,2.35259]
[1780145082903,32.52,73571.3,50.4,-0.03,6e-05,2.34674]
[1780145088048,32.52,73571.62,50.4,-0.02998,6e-05,2.34562]
[1780145093084,32.52,73572.84,50.4,-0.02992,6e-05,2.3413]
[1780145095245,32.53,73573.06,50.4,-0.0299,6e-05,2.34054]
[1780145096105,32.52,73581.01,50.4,-0.02942,6e-05,2.30953]
[1780145097257,32.52,73581.01,50.4,-0.02942,6e-05,2.30953]
[1780145097378,32.52,73581.01,50.4,-0.02942,6e-05,2.30953]
[1780145097476,32.52,73581.01,50.4,-0.02942,6e-05,2.30953]
[1780145099325,32.52,73585.74,50.4,-0.02914,6e-05,2.29089]
[1780145099788,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145099851,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145099862,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145099943,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145100290,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145100379,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145100608,32.52,73586.93,50.4,-0.02906,6e-05,2.28613]
[1780145103616,32.52,73587.29,50.4,-0.02904,6e-05,2.28441]
[1780145113224,32.53,73584.93,50.4,-0.02921,6e-05,2.29572]
[1780145116181,32.53,73585.15,50.4,-0.0292,6e-05,2.29524]
[1780145117782,32.53,73584.92,50.4,-0.02921,6e-05,2.29597]
[1780145123295,32.53,73580.5,50.4,-0.02949,6e-05,2.31351]
[1780145128329,32.54,73580.35,50.4,-0.02951,6e-05,2.31488]
[1780145136210,32.54,73580.21,50.4,-0.02947,6e-05,2.31151]
[1780145137700,32.54,73580.21,50.4,-0.02948,6e-05,2.31217]
[1780145138589,32.54,73580.21,50.4,-0.02948,6e-05,2.31217]
[1780145138944,32.54,73580.21,50.4,-0.02947,6e-05,2.31144]
[1780145143018,32.54,73579.43,50.4,-0.02952,6e-05,2.31458]
[1780145149178,32.53,73579.19,50.4,-0.02951,6e-05,2.31419]
[1780145150337,32.53,73579.19,50.4,-0.0295,6e-05,2.31345]
[1780145155518,32.52,73578.97,50.4,-0.02949,6e-05,2.31262]
[1780145156241,32.52,73578.97,50.4,-0.02949,6e-05,2.31262]
[1780145157630,32.52,73579.01,50.4,-0.02948,6e-05,2.31209]
[1780145157653,32.52,73579.01,50.4,-0.02948,6e-05,2.31209]
[1780145163079,32.53,73573.73,50.4,-0.02981,6e-05,2.33347]
[1780145168610,32.52,73573.5,50.4,-0.0298,6e-05,2.33242]
[1780145173645,32.51,73572.03,50.4,-0.02985,6e-05,2.33607]
[1780145178680,32.5,73570.88,50.4,-0.02989,6e-05,2.33845]
[1780145183715,32.49,73569.73,50.4,-0.02993,6e-05,2.34081]
[1780145187994,32.48,73566.65,50.4,-0.03008,6e-05,2.35069]
[1780145188985,32.48,73566.91,50.4,-0.03007,6e-05,2.34975]
[1780145194793,32.47,73566.07,50.4,-0.03002,6e-05,2.34579]
[1780145199827,32.47,73563.98,50.4,-0.03011,6e-05,2.35176]
[1780145202871,32.46,73563.34,50.4,-0.03014,6e-05,2.35337]
[1780145205002,32.46,73563.21,50.4,-0.03014,6e-05,2.3535]
[1780145210411,32.45,73563.27,50.4,-0.03011,6e-05,2.35151]
[1780145211164,32.45,73563.23,50.4,-0.03011,6e-05,2.35122]
[1780145212303,32.45,73562.73,50.4,-0.03014,6e-05,2.35326]
[1780145216249,32.45,73560.46,50.4,-0.03027,6e-05,2.36191]
[1780145217341,32.45,73560.38,50.4,-0.03028,6e-05,2.36229]
[1780145218048,32.45,73559.94,50.4,-0.0303,6e-05,2.36355]
[1780145223995,32.44,73564.83,50.4,-0.02996,6e-05,2.34161]
[1780145229033,32.43,73565.01,50.4,-0.02991,6e-05,2.33875]
[1780145230093,32.43,73565.01,50.4,-0.02991,6e-05,2.33875]
[1780145230853,32.43,73564.98,50.4,-0.02991,6e-05,2.33844]
[1780145233077,32.43,73564.77,50.4,-0.02992,6e-05,2.33893]
[1780145235904,32.43,73564.89,50.4,-0.0299,6e-05,2.33814]
[1780145236832,32.43,73564.89,50.4,-0.0299,6e-05,2.33814]
[1780145244144,32.43,73564.66,50.4,-0.02992,6e-05,2.33951]
[1780145249179,32.43,73563.91,50.4,-0.02998,6e-05,2.34293]
[1780145262270,32.43,73563.71,50.4,-0.02995,6e-05,2.34037]
[1780145264160,32.43,73563.71,50.4,-0.02995,6e-05,2.34037]
[1780145272339,32.44,73563.71,50.4,-0.02997,6e-05,2.3413]
[1780145280900,32.44,73563.71,50.4,-0.02997,6e-05,2.34158]
[1780145286438,32.44,73563.21,50.4,-0.03002,6e-05,2.34454]
[1780145291473,32.45,73563.6,50.4,-0.03,6e-05,2.34346]
[1780145297515,32.45,73563.25,50.4,-0.03003,6e-05,2.34537]
[1780145303557,32.45,73563.4,50.4,-0.03003,6e-05,2.34531]
[1780145310185,32.45,73563.36,50.4,-0.03003,6e-05,2.34555]
[1780145315641,32.45,73563.35,50.4,-0.02999,6e-05,2.34197]
[1780145320676,32.46,73563.08,50.4,-0.03002,6e-05,2.34348]
[1780145325711,32.46,73563.08,50.4,-0.03002,6e-05,2.34393]
[1780145330746,32.46,73561.78,50.4,-0.03011,6e-05,2.34946]
[1780145335781,32.46,73561.7,50.4,-0.03012,6e-05,2.35018]
[1780145340816,32.46,73561.82,50.4,-0.03012,6e-05,2.3501]
[1780145348873,32.46,73561.99,50.4,-0.03012,6e-05,2.35007]
[1780145354915,32.47,73562.0,50.4,-0.03013,6e-05,2.35058]
[1780145359950,32.47,73562.12,50.4,-0.03013,6e-05,2.35051]
[1780145362168,32.47,73563.17,50.4,-0.03007,6e-05,2.34655]
[1780145369737,32.47,73564.18,50.4,-0.03001,6e-05,2.34314]
[1780145370020,32.47,73574.27,50.4,-0.02941,6e-05,2.3041]
[1780145374278,32.47,73580.25,50.4,-0.029,6e-05,2.27709]
[1780145380090,32.48,73580.45,50.4,-0.02901,6e-05,2.27769]
[1780145385126,32.48,73580.5,50.4,-0.02902,6e-05,2.27845]
[1780145390160,32.49,73583.84,50.4,-0.02884,6e-05,2.26661]
[1780145393181,32.49,73591.55,50.4,-0.0284,6e-05,2.238]
[1780145397480,32.49,73594.89,50.4,-0.02822,6e-05,2.22616]
[1780145398216,32.49,73582.79,50.4,-0.02893,6e-05,2.27263]
[1780145399302,32.49,73582.79,50.4,-0.02893,6e-05,2.27263]
[1780145399804,32.49,73582.79,50.4,-0.02893,6e-05,2.27263]
[1780145399887,32.49,73582.79,50.4,-0.02893,6e-05,2.27263]
[1780145400326,32.5,73579.02,50.4,-0.02916,6e-05,2.28744]
[1780145400329,32.5,73579.02,50.4,-0.02916,6e-05,2.28744]
[1780145400422,32.5,73579.02,50.4,-0.02916,6e-05,2.28744]
[1780145400654,32.5,73579.02,50.4,-0.02916,6e-05,2.28744]
[1780145400829,32.5,73579.02,50.4,-0.02916,6e-05,2.28744]
[1780145407279,32.53,73574.04,50.4,-0.02959,6e-05,2.31499]
[1780145412314,32.55,73567.99,50.4,-0.03002,6e-05,2.3426]
[1780145413085,32.55,73567.99,50.4,-0.03002,6e-05,2.3426]
[1780145413096,32.55,73567.99,50.4,-0.03002,6e-05,2.3426]
[1780145413430,32.55,73567.99,50.4,-0.03002,6e-05,2.3426]
[1780145415824,32.55,73567.16,50.4,-0.03007,6e-05,2.34598]
[1780145421829,32.55,73569.78,50.4,-0.02992,6e-05,2.3362]
[1780145422021,32.55,73569.78,50.4,-0.02992,6e-05,2.3362]
[1780145427419,32.55,73569.6,50.4,-0.02994,6e-05,2.33747]
[1780145432454,32.55,73569.72,50.4,-0.02988,6e-05,2.3328]
[1780145436441,32.55,73569.74,50.4,-0.02988,6e-05,2.33297]
[1780145436872,32.55,73569.74,50.4,-0.02988,6e-05,2.33297]
[1780145440650,32.55,73570.12,50.4,-0.02987,6e-05,2.33184]
[1780145444479,32.55,73570.12,50.4,-0.02987,6e-05,2.33202]
[1780145444788,32.55,73570.12,50.4,-0.02987,6e-05,2.33202]
[1780145445870,32.56,73570.29,50.4,-0.02986,6e-05,2.33162]
[1780145455917,32.56,73570.34,50.4,-0.02987,6e-05,2.33195]
[1780145455967,32.56,73570.34,50.4,-0.02987,6e-05,2.33195]
[1780145462665,32.56,73570.37,50.4,-0.02988,6e-05,2.33287]
[1780145469714,32.56,73570.28,50.4,-0.0299,6e-05,2.33381]
[1780145472185,32.57,73570.14,50.4,-0.02991,6e-05,2.33452]
[1780145478777,32.57,73561.46,50.4,-0.03044,6e-05,2.36873]
[1780145483812,32.57,73559.55,50.4,-0.03056,6e-05,2.37636]
[1780145484455,32.57,73559.55,50.4,-0.03056,6e-05,2.37636]
[1780145486806,32.57,73559.52,50.4,-0.03056,6e-05,2.3765]
[1780145492875,32.57,73559.38,50.4,-0.03052,6e-05,2.37257]
[1780145497910,32.57,73559.95,50.4,-0.03048,6e-05,2.37046]
[1780145502946,32.57,73562.36,50.4,-0.03034,6e-05,2.36117]
[1780145506797,32.57,73561.91,50.4,-0.03037,6e-05,2.36308]
[1780145507221,32.57,73561.99,50.4,-0.03037,6e-05,2.36281]
[1780145507444,32.57,73561.99,50.4,-0.03037,6e-05,2.36281]
[1780145509138,32.57,73562.02,50.4,-0.03036,6e-05,2.36274]
[1780145515031,32.57,73561.87,50.4,-0.03038,6e-05,2.36365]
[1780145522081,32.57,73562.04,50.4,-0.03037,6e-05,2.36335]
[1780145527116,32.57,73561.98,50.4,-0.03038,6e-05,2.36381]
[1780145532151,32.57,73561.79,50.4,-0.0304,6e-05,2.36478]
[1780145536304,32.57,73561.87,50.4,-0.03039,6e-05,2.36451]
[1780145538819,32.57,73561.87,50.4,-0.03039,6e-05,2.36464]
[1780145539458,32.58,73561.87,50.4,-0.0304,6e-05,2.36473]
[1780145539555,32.58,73561.87,50.4,-0.0304,6e-05,2.36473]
[1780145540354,32.58,73561.9,50.4,-0.03039,6e-05,2.36466]
[1780145544690,32.58,73561.51,50.4,-0.03042,6e-05,2.36636]
[1780145545279,32.58,73561.94,50.4,-0.03039,6e-05,2.36472]
[1780145547732,32.58,73564.19,50.4,-0.03026,6e-05,2.35599]
[1780145554643,32.58,73569.36,50.4,-0.0299,6e-05,2.33171]
[1780145555640,32.58,73569.45,50.4,-0.02989,6e-05,2.33155]
[1780145558223,32.58,73569.28,50.4,-0.02991,6e-05,2.3325]
[1780145558258,32.58,73569.28,50.4,-0.02991,6e-05,2.3325]
[1780145559247,32.58,73570.41,50.4,-0.02984,6e-05,2.3282]
[1780145560643,32.58,73570.38,50.4,-0.02984,6e-05,2.32841]
[1780145566379,32.58,73571.52,50.4,-0.02978,6e-05,2.3246]
[1780145571907,32.59,73571.41,50.4,-0.0298,6e-05,2.32545]
[1780145577973,32.59,73571.1,50.4,-0.02983,6e-05,2.32727]
[1780145583519,32.59,73570.22,50.4,-0.02989,6e-05,2.33149]
[1780145589944,32.59,73569.44,50.4,-0.02994,6e-05,2.33488]
[1780145596611,32.6,73569.66,50.4,-0.02994,6e-05,2.3348]
[1780145603660,32.6,73570.08,50.4,-0.02993,6e-05,2.33375]
[1780145608723,32.6,73569.38,50.4,-0.02998,6e-05,2.33688]
[1780145613140,32.6,73568.14,50.4,-0.03,6e-05,2.33734]
[1780145613193,32.6,73567.89,50.4,-0.03002,6e-05,2.33846]
[1780145613410,32.6,73567.89,50.4,-0.03002,6e-05,2.33846]
[1780145614367,32.64,73567.24,50.4,-0.0302,6e-05,2.35055]
[1780145614399,32.64,73567.24,50.4,-0.0302,6e-05,2.35055]
[1780145614737,32.64,73566.99,50.4,-0.03022,6e-05,2.35153]
[1780145620779,32.64,73565.76,50.4,-0.0303,6e-05,2.35661]
[1780145622830,32.64,73561.81,50.4,-0.03054,6e-05,2.37214]
[1780145626825,32.64,73560.98,50.4,-0.03059,6e-05,2.37546]
[1780145630430,32.64,73560.27,50.4,-0.03064,6e-05,2.37828]
[1780145631226,32.64,73560.27,50.4,-0.03064,6e-05,2.37828]
[1780145641926,32.64,73560.62,50.4,-0.03062,6e-05,2.37701]
[1780145646598,32.64,73560.77,50.4,-0.03061,6e-05,2.37648]
[1780145651996,32.64,73561.34,50.4,-0.03058,6e-05,2.37433]
[1780145653496,32.64,73561.34,50.4,-0.03058,6e-05,2.37433]
[1780145653929,32.64,73561.34,50.4,-0.03058,6e-05,2.37433]
[1780145661699,32.64,73561.34,50.4,-0.03058,6e-05,2.37442]
[1780145668810,32.64,73561.84,50.4,-0.03055,6e-05,2.37263]
[1780145668835,32.64,73561.84,50.4,-0.03055,6e-05,2.37263]
[1780145673184,32.64,73561.87,50.4,-0.03049,6e-05,2.36802]
[1780145678830,32.64,73559.02,50.4,-0.03067,6e-05,2.3794]
[1780145684153,32.64,73559.02,50.4,-0.03067,6e-05,2.37948]
[1780145685077,32.64,73559.02,50.4,-0.03067,6e-05,2.37949]
[1780145690262,32.64,73558.08,50.4,-0.03073,6e-05,2.38332]
[1780145691096,32.64,73558.08,50.4,-0.03073,6e-05,2.38332]
[1780145696313,32.64,73557.84,50.4,-0.03075,6e-05,2.38435]
[1780145700351,32.64,73557.99,50.4,-0.03074,6e-05,2.38381]
[1780145700701,32.64,73557.99,50.4,-0.03074,6e-05,2.38381]
[1780145700788,32.64,73557.99,50.4,-0.03074,6e-05,2.38381]
[1780145700835,32.64,73557.99,50.4,-0.03074,6e-05,2.38381]
[1780145700910,32.64,73557.99,50.4,-0.03074,6e-05,2.38381]
[1780145703683,32.65,73558.17,50.4,-0.03073,6e-05,2.38313]
[1780145706681,32.65,73558.17,50.4,-0.03073,6e-05,2.38317]
[1780145712418,32.65,73557.87,50.4,-0.03075,6e-05,2.38452]
[1780145714558,32.65,73558.02,50.4,-0.03074,6e-05,2.38395]
[1780145714590,32.65,73558.02,50.4,-0.03074,6e-05,2.38395]
[1780145720758,32.65,73558.1,50.4,-0.03075,6e-05,2.38405]
[1780145729537,32.65,73558.84,50.4,-0.0307,6e-05,2.38141]
[1780145735579,32.65,73558.68,50.4,-0.03066,6e-05,2.37753]
[1780145743635,32.65,73558.54,50.4,-0.03067,6e-05,2.3783]
[1780145748704,32.65,73558.53,50.4,-0.03067,6e-05,2.37845]
[1780145749308,32.65,73558.53,50.4,-0.03067,6e-05,2.37845]
[1780145750184,32.65,73558.53,50.4,-0.03068,6e-05,2.37856]
[1780145750250,32.65,73558.53,50.4,-0.03068,6e-05,2.37856]
[1780145751687,32.65,73558.67,50.4,-0.03067,6e-05,2.37801]
[1780145763279,32.65,73559.97,50.4,-0.03059,6e-05,2.37317]
[1780145763784,32.65,73571.7,50.4,-0.02988,6e-05,2.32763]
[1780145767485,32.65,73574.57,50.4,-0.02971,6e-05,2.3169]
[1780145767813,32.66,73574.53,50.4,-0.02972,6e-05,2.31717]
[1780145768544,32.66,73574.53,50.4,-0.02972,6e-05,2.31717]
[1780145772878,32.67,73570.57,50.4,-0.03002,6e-05,2.33669]
[1780145772913,32.67,73570.57,50.4,-0.03002,6e-05,2.33669]
[1780145772980,32.68,73570.21,50.4,-0.03006,6e-05,2.33913]
[1780145778890,32.68,73569.75,50.4,-0.0301,6e-05,2.3417]
[1780145784932,32.68,73570.31,50.4,-0.03008,6e-05,2.3403]
[1780145786825,32.68,73570.42,50.4,-0.03007,6e-05,2.33999]
[1780145786946,32.68,73570.34,50.4,-0.03008,6e-05,2.34043]
[1780145791981,32.7,73574.9,50.4,-0.02983,6e-05,2.32328]
[1780145797018,32.76,73579.48,50.4,-0.02978,6e-05,2.32026]
[1780145802053,32.78,73576.56,50.4,-0.03003,6e-05,2.33671]
[1780145807089,32.8,73576.96,50.4,-0.03009,6e-05,2.34019]
[1780145810961,32.82,73577.05,50.4,-0.03013,6e-05,2.34284]
[1780145818166,32.85,73577.36,50.4,-0.03024,6e-05,2.35014]
[1780145823201,32.87,73577.81,50.4,-0.0303,6e-05,2.35369]
[1780145824414,32.87,73577.81,50.4,-0.0303,6e-05,2.35369]
[1780145824450,32.87,73577.81,50.4,-0.0303,6e-05,2.35369]
[1780145825215,32.88,73577.76,50.4,-0.03033,6e-05,2.356]
[1780145826450,32.88,73577.67,50.4,-0.03034,6e-05,2.3565]
[1780145832264,32.88,73576.58,50.4,-0.03042,6e-05,2.36166]
[1780145836820,32.89,73576.72,50.4,-0.03042,6e-05,2.36169]
[1780145837805,32.89,73582.56,50.4,-0.03007,6e-05,2.33919]
[1780145839996,32.89,73586.8,50.4,-0.02982,6e-05,2.32317]
[1780145840739,32.89,73588.11,50.4,-0.02974,6e-05,2.31834]
[1780145841327,32.89,73588.16,50.4,-0.02974,6e-05,2.31835]
[1780145846362,33.1,73587.96,50.4,-0.03057,6e-05,2.37182]
[1780145846633,33.1,73587.96,50.4,-0.03057,6e-05,2.37182]
[1780145846670,33.1,73587.96,50.4,-0.03057,6e-05,2.37182]
[1780145847369,33.14,73593.28,50.4,-0.0304,6e-05,2.36117]
[1780145850390,33.14,73602.61,50.4,-0.02985,6e-05,2.32572]
[1780145855425,33.15,73603.16,50.4,-0.02978,6e-05,2.32018]
[1780145860460,33.15,73600.48,50.4,-0.02996,6e-05,2.33144]
[1780145865495,33.15,73598.45,50.4,-0.03009,6e-05,2.34011]
[1780145871537,33.16,73598.31,50.4,-0.03012,6e-05,2.34171]
[1780145877069,33.16,73598.35,50.4,-0.03012,6e-05,2.34227]
[1780145882614,33.17,73598.43,50.4,-0.03014,6e-05,2.34324]
[1780145887649,33.17,73599.02,50.4,-0.03012,6e-05,2.3419]
[1780145893204,33.17,73598.84,50.4,-0.03013,6e-05,2.34278]
[1780145895100,33.17,73598.81,50.4,-0.03014,6e-05,2.34363]
[1780145895201,33.18,73598.56,50.4,-0.03017,6e-05,2.34496]
[1780145898892,33.26,73598.56,50.4,-0.03049,6e-05,2.36603]
[1780145898994,33.34,73598.63,50.4,-0.0308,6e-05,2.38605]
[1780145899876,33.34,73598.63,50.4,-0.0308,6e-05,2.38605]
[1780145899977,33.34,73598.81,50.4,-0.0308,6e-05,2.38545]
[1780145905777,33.57,73599.3,50.4,-0.03165,6e-05,2.44013]
[1780145907865,33.57,73599.3,50.4,-0.03165,6e-05,2.44013]
[1780145907967,33.64,73599.3,50.4,-0.03193,6e-05,2.45759]
[1780145911998,33.64,73599.72,50.4,-0.0319,6e-05,2.45583]
[1780145912027,33.64,73599.72,50.4,-0.03184,6e-05,2.45105]
[1780145917224,33.77,73598.68,50.4,-0.03243,6e-05,2.48838]
[1780145922896,33.83,73599.19,50.4,-0.0326,6e-05,2.49901]
[1780145927932,33.84,73597.83,50.4,-0.03274,6e-05,2.5082]
[1780145932967,33.86,73599.43,50.4,-0.0327,6e-05,2.50568]
[1780145940021,33.88,73599.92,50.4,-0.03275,6e-05,2.50906]
[1780145946290,33.89,73599.65,50.4,-0.03282,6e-05,2.51313]
[1780145946391,33.9,73599.58,50.4,-0.03285,6e-05,2.5149]
[1780145957302,33.9,73599.73,50.4,-0.03287,6e-05,2.51659]
[1780145957404,33.95,73599.73,50.4,-0.03303,6e-05,2.52676]
[1780145963178,33.95,73599.25,50.4,-0.03309,6e-05,2.52997]
[1780145968213,33.95,73599.47,50.4,-0.03309,6e-05,2.53018]
[1780145969099,33.95,73599.47,50.4,-0.03309,6e-05,2.53018]
[1780145969200,33.96,73599.47,50.4,-0.03309,6e-05,2.53039]
[1780145974255,33.98,73599.51,50.4,-0.03312,6e-05,2.53096]
[1780145978468,33.99,73600.09,50.4,-0.03314,6e-05,2.53199]
[1780145983883,34.02,73600.74,50.4,-0.0332,6e-05,2.53605]
[1780145983944,34.02,73600.74,50.4,-0.0332,6e-05,2.53605]
[1780145984053,34.02,73600.74,50.4,-0.0332,6e-05,2.53605]
[1780145989360,34.04,73600.83,50.4,-0.0333,6e-05,2.54225]
[1780145994395,34.07,73600.13,50.4,-0.03343,6e-05,2.55043]
[1780146000257,34.08,73600.41,50.4,-0.03348,6e-05,2.55359]
[1780146000326,34.08,73600.41,50.4,-0.03348,6e-05,2.55359]
[1780146000403,34.08,73600.41,50.4,-0.03348,6e-05,2.55359]
[1780146000535,34.08,73600.41,50.4,-0.03348,6e-05,2.55359]
[1780146007491,34.12,73600.43,50.4,-0.03363,6e-05,2.56302]
[1780146012525,34.14,73600.36,50.4,-0.03372,6e-05,2.56852]
[1780146017561,34.16,73600.69,50.4,-0.03378,6e-05,2.57237]
[1780146019738,34.17,73600.46,50.4,-0.03383,6e-05,2.57534]
[1780146020582,34.18,73600.43,50.4,-0.03385,6e-05,2.57661]
[1780146020675,34.18,73600.43,50.4,-0.03385,6e-05,2.57661]
[1780146021589,34.18,73600.41,50.4,-0.03385,6e-05,2.57669]
[1780146022257,34.18,73600.41,50.4,-0.03385,6e-05,2.57669]
[1780146022596,34.18,73600.37,50.4,-0.03387,6e-05,2.57799]
[1780146028012,34.18,73600.2,50.4,-0.03388,6e-05,2.57879]
[1780146028113,34.18,73600.2,50.4,-0.03389,6e-05,2.57926]
[1780146029515,34.18,73600.2,50.4,-0.03389,6e-05,2.57926]
[1780146031542,34.19,73600.2,50.4,-0.03392,6e-05,2.58129]
[1780146034998,34.21,73600.2,50.4,-0.03393,6e-05,2.58047]
[1780146035100,34.21,73600.17,50.4,-0.03394,6e-05,2.5816]
[1780146038538,34.21,73600.17,50.4,-0.03394,6e-05,2.5816]
[1780146038639,34.21,73600.17,50.4,-0.03395,6e-05,2.58204]
[1780146043233,34.22,73600.76,50.4,-0.03395,6e-05,2.58171]
[1780146043319,34.23,73600.72,50.4,-0.03398,6e-05,2.58389]
[1780146044161,34.23,73600.72,50.4,-0.03398,6e-05,2.58389]
[1780146050792,34.23,73600.72,50.4,-0.03399,6e-05,2.58472]
[1780146051924,34.23,73600.72,50.4,-0.03399,6e-05,2.58472]
[1780146057841,34.24,73600.16,50.4,-0.03404,6e-05,2.58764]
[1780146062876,34.24,73599.69,50.4,-0.03408,6e-05,2.59001]
[1780146067911,34.24,73599.81,50.4,-0.03408,6e-05,2.58999]
[1780146072946,34.24,73599.99,50.4,-0.03407,6e-05,2.58975]
[1780146074255,34.24,73599.99,50.4,-0.03407,6e-05,2.58975]
[1780146074429,34.24,73599.99,50.4,-0.03407,6e-05,2.58975]
[1780146074456,34.24,73599.95,50.4,-0.03408,6e-05,2.59]
[1780146075266,34.24,73599.95,50.4,-0.03408,6e-05,2.59]
[1780146075511,34.24,73599.95,50.4,-0.03408,6e-05,2.59]
[1780146080393,34.25,73599.95,50.4,-0.03411,6e-05,2.59199]
[1780146086037,34.29,73599.28,50.4,-0.03431,6e-05,2.60447]
[1780146091072,34.31,73599.27,50.4,-0.03433,6e-05,2.60442]
[1780146095176,34.32,73598.4,50.4,-0.03443,6e-05,2.61078]
[1780146101143,34.35,73599.21,50.4,-0.03448,6e-05,2.61418]
[1780146103810,34.35,73599.17,50.4,-0.03452,6e-05,2.61623]
[1780146104214,34.35,73599.17,50.4,-0.03452,6e-05,2.61623]
[1780146109205,34.38,73610.31,50.4,-0.03389,6e-05,2.57746]
[1780146114240,34.4,73604.47,50.4,-0.03434,6e-05,2.60555]
[1780146119275,34.41,73606.95,50.4,-0.03426,6e-05,2.60041]
[1780146124310,34.43,73610.91,50.4,-0.03408,6e-05,2.58949]
[1780146129831,34.45,73612.76,50.4,-0.03403,6e-05,2.58603]
[1780146130352,34.46,73612.77,50.4,-0.03406,6e-05,2.58793]
[1780146130987,34.46,73612.77,50.4,-0.03406,6e-05,2.58793]
[1780146132017,34.46,73612.77,50.4,-0.03406,6e-05,2.588]
[1780146135071,34.46,73612.67,50.4,-0.03406,6e-05,2.58847]
[1780146136050,34.46,73612.71,50.4,-0.03407,6e-05,2.58851]
[1780146138696,34.46,73618.76,50.4,-0.03368,6e-05,2.56475]
[1780146140649,34.46,73620.53,50.4,-0.03357,6e-05,2.558]
[1780146140720,34.46,73620.53,50.4,-0.03357,6e-05,2.558]
[1780146141704,34.46,73620.94,50.4,-0.03355,6e-05,2.55662]
[1780146148479,34.46,73619.52,50.4,-0.03365,6e-05,2.56294]
[1780146155528,34.47,73619.55,50.4,-0.0336,6e-05,2.55868]
[1780146158659,34.47,73618.65,50.4,-0.03366,6e-05,2.56243]
[1780146159804,34.47,73629.57,50.4,-0.03298,6e-05,2.51992]
[1780146159812,34.47,73629.57,50.4,-0.03298,6e-05,2.51992]
[1780146161613,34.47,73632.02,50.4,-0.03283,6e-05,2.51053]
[1780146164610,34.47,73632.34,50.4,-0.03282,6e-05,2.50982]
[1780146165902,34.47,73633.11,50.4,-0.03278,6e-05,2.5072]
[1780146165908,34.47,73633.11,50.4,-0.03278,6e-05,2.5072]
[1780146168824,34.48,73636.04,50.4,-0.0326,6e-05,2.49642]
[1780146171141,34.48,73636.51,50.4,-0.03258,6e-05,2.49499]
[1780146171640,34.48,73636.88,50.4,-0.03256,6e-05,2.49376]
[1780146176312,34.5,73636.85,50.4,-0.03263,6e-05,2.49825]
[1780146176675,34.5,73636.88,50.4,-0.03265,6e-05,2.49923]
[1780146181578,34.5,73636.55,50.4,-0.03268,6e-05,2.50128]
[1780146181638,34.5,73636.55,50.4,-0.03268,6e-05,2.50148]
[1780146186745,34.5,73636.89,50.4,-0.03264,6e-05,2.49849]
[1780146192787,34.49,73635.58,50.4,-0.03269,6e-05,2.50191]
[1780146197822,34.49,73635.26,50.4,-0.03269,6e-05,2.50175]
[1780146202857,34.48,73633.19,50.4,-0.03279,6e-05,2.50833]
[1780146206818,34.48,73634.18,50.4,-0.03272,6e-05,2.50363]
[1780146206885,34.47,73634.24,50.4,-0.03271,6e-05,2.50312]
[1780146212352,34.48,73634.07,50.4,-0.03276,6e-05,2.5062]
[1780146217420,34.5,73632.61,50.4,-0.03284,6e-05,2.51006]
[1780146217521,34.5,73632.3,50.4,-0.03287,6e-05,2.51185]
[1780146221570,34.51,73632.37,50.4,-0.03291,6e-05,2.51478]
[1780146227028,34.54,73632.45,50.4,-0.03303,6e-05,2.52186]
[1780146232066,34.56,73632.13,50.4,-0.03313,6e-05,2.52832]
[1780146237101,34.59,73632.58,50.4,-0.03318,6e-05,2.53174]
[1780146242520,34.6,73638.94,50.4,-0.03285,6e-05,2.5112]
[1780146243596,34.61,73624.43,50.4,-0.0338,6e-05,2.56986]
[1780146249186,34.63,73620.54,50.4,-0.03414,6e-05,2.59091]
[1780146254225,34.65,73619.91,50.4,-0.03425,6e-05,2.59801]
[1780146260489,34.67,73620.35,50.4,-0.03429,6e-05,2.60083]
[1780146264499,34.67,73620.35,50.4,-0.03431,6e-05,2.60174]
[1780146264592,34.67,73620.35,50.4,-0.03431,6e-05,2.60174]
[1780146264844,34.67,73620.35,50.4,-0.03431,6e-05,2.60174]
[1780146264693,34.69,73620.35,50.4,-0.03437,6e-05,2.60536]
[1780146265355,34.69,73620.35,50.4,-0.03437,6e-05,2.60536]
[1780146265446,34.69,73620.35,50.4,-0.03437,6e-05,2.60537]
[1780146269377,34.7,73620.11,50.4,-0.03443,6e-05,2.60901]
[1780146275375,34.73,73618.84,50.4,-0.03455,6e-05,2.61536]
[1780146280413,34.74,73624.13,50.4,-0.03428,6e-05,2.59889]
[1780146285449,34.76,73625.29,50.4,-0.03428,6e-05,2.59886]
[1780146293504,34.79,73625.25,50.4,-0.0344,6e-05,2.60622]
[1780146298539,34.81,73625.22,50.4,-0.03447,6e-05,2.61077]
[1780146300342,34.81,73625.21,50.4,-0.03449,6e-05,2.61169]
[1780146300444,34.81,73625.21,50.4,-0.03449,6e-05,2.61169]
[1780146300562,34.81,73625.21,50.4,-0.03449,6e-05,2.61169]
[1780146300704,34.81,73625.21,50.4,-0.03449,6e-05,2.61169]
[1780146308011,34.84,73625.96,50.4,-0.03455,6e-05,2.61575]
[1780146314651,34.87,73626.07,50.4,-0.03464,6e-05,2.62138]
[1780146319686,34.88,73625.72,50.4,-0.03473,6e-05,2.62702]
[1780146324720,34.9,73625.76,50.4,-0.0348,6e-05,2.63108]
[1780146329756,34.92,73625.77,50.4,-0.03486,6e-05,2.63522]
[1780146335798,34.94,73625.27,50.4,-0.03491,6e-05,2.63724]
[1780146342846,34.96,73625.55,50.4,-0.03499,6e-05,2.64186]
[1780146347882,34.98,73625.37,50.4,-0.03507,6e-05,2.64664]
[1780146353924,35.0,73625.24,50.4,-0.03517,6e-05,2.65276]
[1780146367015,35.04,73625.27,50.4,-0.03533,6e-05,2.66284]
[1780146368567,35.04,73625.27,50.4,-0.03533,6e-05,2.66284]
[1780146377085,35.07,73625.57,50.4,-0.03543,7e-05,2.66931]
[1780146382252,35.09,73628.77,50.4,-0.03527,6e-05,2.65965]
[1780146388163,35.11,73634.76,50.4,-0.03498,6e-05,2.64139]
[1780146393197,35.12,73635.68,50.4,-0.03492,6e-05,2.63681]
[1780146398232,35.14,73638.19,50.4,-0.03482,6e-05,2.63094]
[1780146399135,35.14,73638.19,50.4,-0.03482,6e-05,2.63094]
[1780146404275,35.16,73644.78,50.4,-0.03448,6e-05,2.61001]
[1780146409310,35.18,73648.58,50.4,-0.03431,6e-05,2.59937]
[1780146415352,35.2,73648.75,50.4,-0.03438,6e-05,2.60381]
[1780146420387,35.22,73651.32,50.4,-0.03429,6e-05,2.59806]
[1780146425421,35.23,73646.91,50.4,-0.03463,6e-05,2.61944]
[1780146430458,35.25,73648.7,50.4,-0.03459,6e-05,2.61656]
[1780146435493,35.27,73651.11,50.4,-0.0345,6e-05,2.61134]
[1780146440528,35.29,73652.15,50.4,-0.0345,6e-05,2.61156]
[1780146445563,35.3,73652.86,50.4,-0.03453,6e-05,2.61304]
[1780146450598,35.32,73648.06,50.4,-0.0349,6e-05,2.63602]
[1780146455633,35.34,73653.39,50.4,-0.03457,6e-05,2.61441]
[1780146460668,35.36,73653.46,50.4,-0.03463,6e-05,2.61838]
[1780146463539,35.36,73653.46,50.4,-0.03466,6e-05,2.62007]
[1780146463689,35.37,73653.42,50.4,-0.03468,6e-05,2.62107]
[1780146468724,35.37,73653.77,50.4,-0.03468,6e-05,2.62123]
[1780146473759,35.38,73653.26,50.4,-0.03473,6e-05,2.62472]
[1780146478794,35.38,73657.4,50.4,-0.0345,6e-05,2.61006]
[1780146483829,35.39,73657.17,50.4,-0.03454,6e-05,2.61252]
[1780146488864,35.4,73656.8,50.4,-0.03458,6e-05,2.61551]
[1780146493899,35.4,73656.96,50.4,-0.0346,6e-05,2.61638]
[1780146498934,35.41,73657.85,50.4,-0.03457,6e-05,2.61437]
[1780146504015,35.41,73658.82,50.4,-0.03452,6e-05,2.61177]
[1780146511018,35.42,73658.9,50.4,-0.0345,6e-05,2.6089]
[1780146516063,35.43,73667.01,50.4,-0.03401,6e-05,2.57906]
[1780146521098,35.44,73664.37,50.4,-0.0342,6e-05,2.591]
[1780146526133,35.45,73661.15,50.4,-0.03444,6e-05,2.60544]
[1780146534189,35.46,73661.93,50.4,-0.03443,6e-05,2.60496]
[1780146539224,35.46,73662.56,50.4,-0.03442,6e-05,2.60414]
[1780146544259,35.47,73663.86,50.4,-0.03436,6e-05,2.60074]
[1780146549293,35.48,73663.75,50.4,-0.03439,6e-05,2.60281]
[1780146554329,35.48,73663.94,50.4,-0.03441,6e-05,2.60371]
[1780146563394,35.5,73664.36,50.4,-0.03443,6e-05,2.60498]
[1780146568429,35.5,73665.5,50.4,-0.03438,6e-05,2.60221]
[1780146575922,35.51,73666.15,50.4,-0.03435,6e-05,2.60035]
[1780146575945,35.51,73666.15,50.4,-0.03435,6e-05,2.60035]
[1780146576019,35.51,73666.34,50.4,-0.03431,6e-05,2.59632]
[1780146578057,35.51,73666.46,50.4,-0.03429,6e-05,2.5953]
[1780146578079,35.51,73666.46,50.4,-0.03429,6e-05,2.5953]
[1780146578145,35.51,73666.74,50.4,-0.03426,6e-05,2.59311]
[1780146578716,35.51,73666.74,50.4,-0.03426,6e-05,2.59311]
[1780146578817,35.51,73666.62,50.4,-0.03426,6e-05,2.59358]
[1780146580604,35.5,73666.48,50.4,-0.03426,6e-05,2.59357]
[1780146580705,35.5,73666.39,50.4,-0.03426,6e-05,2.59336]
[1780146583598,35.5,73665.82,50.4,-0.03431,6e-05,2.59624]
[1780146583695,35.51,73665.82,50.4,-0.03431,6e-05,2.59657]
[1780146584420,35.51,73665.82,50.4,-0.03431,6e-05,2.59657]
[1780146584512,35.5,73665.82,50.4,-0.0343,6e-05,2.59602]
[1780146589580,35.51,73665.94,50.4,-0.03432,6e-05,2.59721]
[1780146594667,35.51,73666.0,50.4,-0.03433,6e-05,2.59797]
[1780146594701,35.51,73666.0,50.4,-0.03433,6e-05,2.59797]
[1780146594769,35.52,73667.85,50.4,-0.03423,6e-05,2.59148]
[1780146595387,35.52,73667.85,50.4,-0.03423,6e-05,2.59148]
[1780146595622,35.51,73669.63,50.4,-0.03411,6e-05,2.58408]
[1780146596304,35.51,73669.63,50.4,-0.03411,6e-05,2.58408]
[1780146596629,35.52,73670.48,50.4,-0.03406,6e-05,2.58116]
[1780146597745,35.52,73670.48,50.4,-0.03406,6e-05,2.58116]
[1780146597794,35.51,73670.63,50.4,-0.03404,6e-05,2.58005]
[1780146598813,35.51,73670.63,50.4,-0.03404,6e-05,2.58005]
[1780146598915,35.52,73670.82,50.4,-0.03404,6e-05,2.57967]
[1780146600445,35.51,73670.7,50.4,-0.03404,6e-05,2.57961]
[1780146600777,35.51,73670.52,50.4,-0.03404,6e-05,2.57977]
[1780146606699,35.52,73671.3,50.4,-0.03402,6e-05,2.5789]
[1780146613748,35.53,73671.75,50.4,-0.03404,6e-05,2.57966]
[1780146619790,35.54,73671.8,50.4,-0.03407,6e-05,2.58158]
[1780146624834,35.55,73672.32,50.4,-0.03406,6e-05,2.58133]
[1780146630867,35.55,73672.98,50.4,-0.03405,6e-05,2.58087]
[1780146631778,35.55,73672.98,50.4,-0.03405,6e-05,2.58087]
[1780146631874,35.56,73672.97,50.4,-0.034,6e-05,2.57634]
[1780146636401,35.55,73673.9,50.4,-0.03393,6e-05,2.57171]
[1780146639118,35.55,73673.9,50.4,-0.0339,6e-05,2.57014]
[1780146641089,35.54,73681.56,50.4,-0.0334,6e-05,2.53887]
[1780146641783,35.54,73681.56,50.4,-0.0334,6e-05,2.53887]
[1780146646979,35.47,73683.21,50.4,-0.03306,6e-05,2.51784]
[1780146652016,35.47,73682.13,50.4,-0.03309,6e-05,2.51975]
[1780146652733,35.47,73682.13,50.4,-0.03309,6e-05,2.51975]
[1780146652735,35.46,73682.13,50.4,-0.03308,6e-05,2.51931]
[1780146657909,35.47,73682.24,50.4,-0.0331,6e-05,2.52022]
[1780146658010,35.47,73682.24,50.4,-0.03311,6e-05,2.5211]
[1780146663094,35.46,73687.47,50.4,-0.03276,6e-05,2.49914]
[1780146668129,35.42,73687.42,50.4,-0.03262,6e-05,2.49008]
[1780146668331,35.42,73687.42,50.4,-0.03262,6e-05,2.49008]
[1780146668432,35.42,73687.42,50.4,-0.03261,6e-05,2.48969]
[1780146670853,35.42,73687.42,50.4,-0.03261,6e-05,2.48969]
[1780146676185,35.41,73687.91,50.4,-0.03253,6e-05,2.48471]
[1780146681220,35.4,73685.21,50.4,-0.03266,6e-05,2.49261]
[1780146685915,35.39,73685.33,50.4,-0.03262,6e-05,2.49033]
[1780146691291,35.38,73681.92,50.4,-0.03272,6e-05,2.49516]
[1780146696337,35.37,73679.92,50.4,-0.03282,6e-05,2.50132]
[1780146701550,35.36,73680.07,50.4,-0.03275,6e-05,2.49748]
[1780146702454,35.36,73680.14,50.4,-0.03275,6e-05,2.49722]
[1780146707503,35.35,73681.1,50.4,-0.03266,6e-05,2.49131]
[1780146712756,35.34,73681.09,50.4,-0.03262,6e-05,2.48911]
[1780146718012,35.33,73680.97,50.4,-0.03259,6e-05,2.48735]
[1780146723266,35.32,73681.35,50.4,-0.03253,6e-05,2.4833]
[1780146728521,35.31,73681.61,50.4,-0.03248,6e-05,2.48018]
[1780146736607,35.29,73682.2,50.4,-0.03238,6e-05,2.47414]
[1780146742647,35.28,73681.42,50.4,-0.03239,6e-05,2.47459]
[1780146744593,35.28,73681.84,50.4,-0.03236,6e-05,2.4726]
[1780146750112,35.28,73681.72,50.4,-0.03234,6e-05,2.47141]
[1780146760773,35.25,73681.93,50.4,-0.03219,6e-05,2.46066]
[1780146766188,35.25,73681.93,50.4,-0.03219,6e-05,2.46066]
[1780146775879,35.23,73682.02,50.4,-0.03209,6e-05,2.45457]
[1780146783942,35.22,73682.05,50.4,-0.03204,6e-05,2.45147]
[1780146788977,35.21,73681.5,50.4,-0.03204,6e-05,2.45168]
[1780146794012,35.2,73680.89,50.4,-0.03205,6e-05,2.45211]
[1780146804082,35.19,73680.89,50.4,-0.03199,6e-05,2.44845]
[1780146811131,35.17,73680.42,50.4,-0.03192,6e-05,2.4429]
[1780146821202,35.16,73677.8,50.4,-0.03202,6e-05,2.44922]
[1780146826237,35.15,73674.1,50.4,-0.03222,6e-05,2.46123]
[1780146831273,35.14,73671.67,50.4,-0.03233,6e-05,2.46848]
[1780146836308,35.14,73668.83,50.4,-0.03247,6e-05,2.47721]
[1780146841343,35.13,73667.51,50.4,-0.03252,6e-05,2.48017]
[1780146848392,35.12,73667.33,50.4,-0.03249,6e-05,2.47802]
[1780146853359,35.11,73667.31,50.6,-0.03248,6e-05,2.47729]
[1780146853427,35.11,73666.4,50.6,-0.03251,6e-05,2.47915]
[1780146853631,35.11,73666.4,50.6,-0.03251,6e-05,2.47915]
[1780146853699,35.11,73666.4,50.6,-0.03251,6e-05,2.47915]
[1780146854366,35.11,73666.4,50.6,-0.03251,6e-05,2.47915]
[1780146857741,35.11,73660.07,50.6,-0.03293,6e-05,2.5053]
[1780146863498,35.13,73655.3,50.6,-0.03327,6e-05,2.52641]
[1780146865993,35.13,73654.75,50.6,-0.03331,6e-05,2.52896]
[1780146871555,35.14,73654.96,50.6,-0.03328,6e-05,2.52631]
[1780146875496,35.16,73654.93,50.6,-0.03336,6e-05,2.53113]
[1780146876249,35.16,73653.25,50.6,-0.03347,6e-05,2.53801]
[1780146881613,35.17,73649.36,50.6,-0.03375,6e-05,2.55537]
[1780146890687,35.19,73648.83,50.6,-0.03384,6e-05,2.56114]
[1780146891546,35.19,73648.83,50.6,-0.03384,6e-05,2.56114]
[1780146896730,35.2,73649.0,50.6,-0.03387,6e-05,2.56268]
[1780146901746,35.2,73648.72,50.6,-0.03391,6e-05,2.5652]
[1780146908310,35.21,73646.56,50.6,-0.03408,6e-05,2.57567]
[1780146910355,35.21,73637.65,50.6,-0.03466,6e-05,2.61137]
[1780146916875,35.22,73631.47,50.6,-0.03508,6e-05,2.63742]
[1780146921909,35.23,73627.5,50.6,-0.03536,6e-05,2.65422]
[1780146925938,35.23,73618.3,50.6,-0.03597,7e-05,2.69167]
[1780146927868,35.23,73616.74,50.6,-0.03608,7e-05,2.69807]
[1780146927868,35.23,73616.74,50.6,-0.03608,7e-05,2.69807]
[1780146927952,35.23,73616.56,50.6,-0.03609,7e-05,2.69893]
[1780146929037,35.23,73616.56,50.6,-0.03609,7e-05,2.69893]
[1780146931982,35.23,73623.37,50.6,-0.03559,7e-05,2.66729]
[1780146937017,35.24,73631.4,50.6,-0.03509,6e-05,2.63646]
[1780146940071,35.24,73629.9,50.6,-0.03519,6e-05,2.64286]
[1780146942067,35.24,73630.47,50.6,-0.03516,6e-05,2.64108]
[1780146947209,35.25,73630.53,50.6,-0.03518,6e-05,2.64202]
[1780146951340,35.25,73630.55,50.6,-0.03519,6e-05,2.64288]
[1780146951341,35.25,73630.55,50.6,-0.03519,6e-05,2.64288]
[1780146951439,35.25,73630.51,50.6,-0.0352,6e-05,2.64328]
[1780146957157,35.26,73631.06,50.6,-0.03519,6e-05,2.64252]
[1780146962191,35.26,73627.96,50.6,-0.03541,6e-05,2.65591]
[1780146967227,35.27,73628.08,50.6,-0.03542,6e-05,2.65653]
[1780146973007,35.27,73628.08,50.6,-0.03542,6e-05,2.65653]
[1780146982332,35.28,73628.08,50.6,-0.03547,7e-05,2.65976]
[1780146987367,35.28,73629.47,50.6,-0.0354,6e-05,2.65535]
[1780146992402,35.29,73631.57,50.6,-0.03522,6e-05,2.64322]
[1780146994883,35.29,73631.57,50.6,-0.03522,6e-05,2.64322]
[1780146994924,35.29,73631.57,50.6,-0.03522,6e-05,2.64322]
[1780146995423,35.29,73631.54,50.6,-0.03523,6e-05,2.64406]
[1780146996004,35.29,73631.54,50.6,-0.03523,6e-05,2.64406]
[1780146996148,35.29,73631.54,50.6,-0.03523,6e-05,2.64406]
[1780146996203,35.29,73631.54,50.6,-0.03522,6e-05,2.64341]
[1780146998150,35.29,73631.45,50.6,-0.03523,6e-05,2.64401]
[1780147004112,35.29,73631.74,50.6,-0.03523,6e-05,2.64408]
[1780147009521,35.3,73629.8,50.6,-0.03538,6e-05,2.65339]
[1780147009651,35.3,73629.8,50.6,-0.03538,6e-05,2.65339]
[1780147010528,35.3,73629.9,50.6,-0.03538,6e-05,2.65322]
[1780147016408,35.31,73630.06,50.6,-0.03538,6e-05,2.6535]
[1780147020598,35.31,73641.78,50.6,-0.03465,6e-05,2.60882]
[1780147025633,35.32,73645.02,50.6,-0.03448,6e-05,2.59799]
[1780147031675,35.33,73645.93,50.6,-0.03445,6e-05,2.59633]
[1780147038324,35.33,73646.24,50.6,-0.03444,6e-05,2.59576]
[1780147043760,35.34,73646.11,50.6,-0.0345,6e-05,2.59936]
[1780147048795,35.38,73647.52,50.6,-0.03456,6e-05,2.60355]
[1780147053990,35.39,73647.49,50.6,-0.03452,6e-05,2.59959]
[1780147060879,35.41,73647.95,50.6,-0.03458,6e-05,2.60313]
[1780147067932,35.43,73647.62,50.6,-0.03467,6e-05,2.60908]
[1780147072967,35.43,73647.21,50.6,-0.03472,6e-05,2.6121]
[1780147078002,35.44,73646.94,50.6,-0.03476,6e-05,2.61455]
[1780147083038,35.45,73645.69,50.6,-0.03486,6e-05,2.62079]
[1780147088073,35.45,73646.26,50.6,-0.03485,6e-05,2.61988]
[1780147098459,35.45,73646.26,50.6,-0.03486,6e-05,2.62067]
[1780147104185,35.47,73645.28,50.6,-0.03498,6e-05,2.62783]
[1780147109220,35.47,73644.69,50.6,-0.03504,6e-05,2.63137]
[1780147114255,35.48,73655.41,50.6,-0.03431,6e-05,2.58596]
[1780147119289,35.51,73659.79,50.6,-0.03416,6e-05,2.57657]
[1780147124325,35.54,73656.37,50.6,-0.03449,6e-05,2.59715]
[1780147129360,35.55,73656.98,50.6,-0.03448,6e-05,2.59625]
[1780147134395,35.55,73657.56,50.6,-0.03447,6e-05,2.59546]
[1780147137558,35.56,73657.77,50.6,-0.03446,6e-05,2.59522]
[1780147137632,35.56,73657.77,50.6,-0.03446,6e-05,2.59522]
[1780147137714,35.56,73657.66,50.6,-0.03447,6e-05,2.59593]
[1780147143458,35.63,73656.82,50.6,-0.03482,6e-05,2.61708]
[1780147145105,35.66,73656.93,50.6,-0.03493,6e-05,2.62425]
[1780147145290,35.66,73656.93,50.6,-0.03493,6e-05,2.62425]
[1780147145305,35.66,73656.93,50.6,-0.03493,6e-05,2.62425]
[1780147146460,35.67,73656.93,50.6,-0.03494,6e-05,2.625]
[1780147149360,35.68,73656.92,50.6,-0.03502,6e-05,2.62957]
[1780147149459,35.69,73656.92,50.6,-0.03502,6e-05,2.62978]
[1780147154535,35.69,73656.97,50.6,-0.03504,6e-05,2.63064]
[1780147160133,35.72,73657.15,50.6,-0.03513,6e-05,2.63619]
[1780147160577,35.73,73657.19,50.6,-0.03519,6e-05,2.63989]
[1780147165612,35.77,73657.68,50.6,-0.0353,6e-05,2.64702]
[1780147170337,35.8,73659.91,50.6,-0.03527,6e-05,2.64507]
[1780147170647,35.81,73660.48,50.6,-0.03526,6e-05,2.64454]
[1780147175683,35.84,73661.64,50.6,-0.03526,6e-05,2.6432]
[1780147180718,35.87,73662.79,50.6,-0.03531,6e-05,2.64687]
[1780147188076,35.88,73662.74,50.6,-0.03535,6e-05,2.64887]
[1780147193810,35.89,73664.42,50.6,-0.03527,6e-05,2.64435]
[1780147198848,35.91,73671.39,50.6,-0.03491,6e-05,2.62197]
[1780147203880,35.95,73672.88,50.6,-0.03498,6e-05,2.62669]
[1780147212368,35.99,73671.9,50.6,-0.03517,6e-05,2.63829]
[1780147214223,35.99,73664.11,50.6,-0.03568,6e-05,2.66961]
[1780147219997,35.99,73664.09,50.6,-0.0357,6e-05,2.67046]
[1780147225032,36.0,73671.06,50.6,-0.03527,6e-05,2.64417]
[1780147230067,36.0,73671.12,50.6,-0.03528,6e-05,2.64479]
[1780147235834,36.0,73672.07,50.6,-0.03517,6e-05,2.63682]
[1780147242363,36.03,73673.08,63.9,-0.0352,6e-05,2.63924]
[1780147242365,36.03,73673.08,63.9,-0.0352,6e-05,2.63924]
[1780147247714,36.03,73674.6,63.9,-0.03512,6e-05,2.63429]
[1780147253233,36.04,73676.53,63.9,-0.03502,6e-05,2.62821]
[1780147258268,36.04,73677.04,63.9,-0.03501,6e-05,2.62725]
[1780147263304,36.05,73677.11,63.9,-0.03502,6e-05,2.62801]
[1780147267128,36.05,73680.73,63.9,-0.0348,6e-05,2.61474]
[1780147267221,36.05,73680.73,63.9,-0.0348,6e-05,2.61474]
[1780147267600,36.05,73680.73,63.9,-0.0348,6e-05,2.61474]
[1780147267770,36.05,73690.59,63.9,-0.03419,6e-05,2.57734]
[1780147268177,36.05,73690.59,63.9,-0.03419,6e-05,2.57734]
[1780147268470,36.05,73690.59,63.9,-0.03419,6e-05,2.57734]
[1780147268796,36.05,73690.59,63.9,-0.03419,6e-05,2.57734]
[1780147268904,36.05,73721.65,63.9,-0.03231,6e-05,2.46072]
[1780147269695,36.05,73731.16,63.9,-0.03174,6e-05,2.42556]
[1780147270734,36.05,73731.16,63.9,-0.03174,6e-05,2.42556]
[1780147271414,36.05,73733.17,63.9,-0.03162,6e-05,2.41792]
[1780147271419,36.05,73733.17,63.9,-0.03162,6e-05,2.41792]
[1780147272360,36.04,73733.0,63.9,-0.03163,6e-05,2.41822]
[1780147272978,36.04,73730.61,63.9,-0.03176,6e-05,2.42659]
[1780147272992,36.04,73730.61,63.9,-0.03176,6e-05,2.42659]
[1780147273389,36.04,73729.57,63.9,-0.03181,6e-05,2.43004]
[1780147273963,36.04,73729.57,63.9,-0.03181,6e-05,2.43004]
[1780147274396,36.06,73729.11,63.9,-0.03192,6e-05,2.43698]
[1780147277343,36.06,73728.87,63.9,-0.03193,6e-05,2.43716]
[1780147277417,36.06,73728.66,63.9,-0.03193,6e-05,2.43758]
[1780147279209,36.06,73726.72,63.9,-0.03206,6e-05,2.44518]
[1780147284361,36.07,73718.43,63.9,-0.03258,6e-05,2.47798]
[1780147289879,36.12,73718.52,63.9,-0.03274,6e-05,2.48766]
[1780147289921,36.13,73718.45,63.9,-0.03281,6e-05,2.49213]
[1780147290568,36.13,73718.45,63.9,-0.03281,6e-05,2.49213]
[1780147290668,36.15,73713.65,63.9,-0.03316,6e-05,2.51407]
[1780147295695,36.16,73710.93,63.9,-0.03329,6e-05,2.5208]
[1780147297471,36.16,73711.32,63.9,-0.03328,6e-05,2.52008]
[1780147297630,36.18,73711.29,63.9,-0.03334,6e-05,2.52385]
[1780147299744,36.19,73710.79,63.9,-0.03343,6e-05,2.5293]
[1780147305613,36.29,73709.56,63.9,-0.03386,6e-05,2.55654]
[1780147306909,36.29,73709.56,63.9,-0.03386,6e-05,2.55654]
[1780147306620,36.3,73720.73,63.9,-0.03323,6e-05,2.51777]
[1780147308448,36.32,73721.9,63.9,-0.03322,6e-05,2.51696]
[1780147308634,36.33,73722.2,63.9,-0.03326,6e-05,2.51937]
[1780147313669,36.37,73714.28,63.9,-0.03387,6e-05,2.55681]
[1780147324749,36.38,73712.87,63.9,-0.034,6e-05,2.56512]
[1780147327770,36.38,73705.34,63.9,-0.03447,6e-05,2.59422]
[1780147332807,36.39,73696.62,63.9,-0.03503,6e-05,2.62832]
[1780147339804,36.39,73697.27,63.9,-0.035,6e-05,2.62618]
[1780147346998,36.39,73697.6,63.9,-0.035,6e-05,2.62626]
[1780147353954,36.4,73697.82,63.9,-0.03495,6e-05,2.62225]
[1780147358989,36.41,73702.45,63.9,-0.03468,6e-05,2.60551]
[1780147362602,36.41,73704.02,63.9,-0.03459,6e-05,2.60036]
[1780147363623,36.41,73705.09,63.9,-0.03453,6e-05,2.59652]
[1780147368886,36.41,73708.61,63.9,-0.03433,6e-05,2.58435]
[1780147369703,36.42,73708.78,63.9,-0.03432,6e-05,2.58394]
[1780147375899,36.42,73708.5,63.9,-0.03436,6e-05,2.58617]
[1780147382152,36.43,73708.53,63.9,-0.03439,6e-05,2.58793]
[1780147387188,36.43,73704.12,63.9,-0.03468,6e-05,2.60568]
[1780147393057,36.44,73703.36,63.9,-0.03474,6e-05,2.60937]
[1780147402293,36.45,73701.89,63.9,-0.03486,6e-05,2.61703]
[1780147407683,36.45,73705.23,63.9,-0.03467,6e-05,2.60511]
[1780147413370,36.46,73710.44,63.9,-0.03431,6e-05,2.58202]
[1780147418405,36.46,73710.14,63.9,-0.03435,6e-05,2.58432]
[1780147426462,36.47,73709.02,63.9,-0.03445,6e-05,2.59036]
[1780147434583,36.47,73709.0,63.9,-0.03446,6e-05,2.59088]
[1780147440847,36.48,73709.08,63.9,-0.03449,6e-05,2.59297]
[1780147441676,36.48,73694.61,63.9,-0.0354,6e-05,2.64836]
[1780147446823,36.48,73688.81,63.9,-0.03577,6e-05,2.67101]
[1780147452650,36.49,73688.67,63.9,-0.03579,6e-05,2.67215]
[1780147457849,36.49,73691.54,63.9,-0.03561,6e-05,2.66141]
[1780147463850,36.49,73690.9,63.9,-0.03567,6e-05,2.66462]
[1780147470776,36.49,73690.5,63.9,-0.0357,6e-05,2.66703]
[1780147476295,36.5,73690.71,63.9,-0.03563,6e-05,2.66139]
[1780147482811,36.5,73691.36,63.9,-0.03561,6e-05,2.65983]
[1780147482838,36.5,73691.36,63.9,-0.03561,6e-05,2.65983]
[1780147482950,36.5,73691.36,63.9,-0.03561,6e-05,2.65983]
[1780147486498,36.5,73691.33,63.9,-0.03562,6e-05,2.66055]
[1780147486802,36.5,73691.33,63.9,-0.03562,6e-05,2.66055]
[1780147495956,36.51,73691.32,63.9,-0.03564,6e-05,2.66181]
[1780147500991,36.51,73691.18,63.9,-0.03566,6e-05,2.66296]
[1780147506026,36.51,73691.27,63.9,-0.03566,6e-05,2.66322]
[1780147511061,36.52,73691.74,63.9,-0.03564,6e-05,2.66202]
[1780147512193,36.52,73691.74,63.9,-0.03564,6e-05,2.66202]
[1780147513042,36.52,73691.74,63.9,-0.03564,6e-05,2.66202]
[1780147513079,36.52,73691.74,63.9,-0.03564,6e-05,2.66202]
[1780147519217,36.52,73691.28,63.9,-0.03567,6e-05,2.66377]
[1780147524195,36.52,73691.45,63.9,-0.03567,6e-05,2.66374]
[1780147529317,36.52,73690.85,63.9,-0.03572,6e-05,2.66663]
[1780147534411,36.52,73690.53,63.9,-0.03574,6e-05,2.6682]
[1780147539427,36.52,73690.53,63.9,-0.03569,6e-05,2.6636]
[1780147544466,36.53,73690.62,63.9,-0.0357,6e-05,2.66431]
[1780147545616,36.53,73690.41,63.9,-0.03571,6e-05,2.66524]
[1780147551738,36.53,73690.53,63.9,-0.03571,6e-05,2.66525]
[1780147557789,36.53,73690.97,63.9,-0.0357,6e-05,2.6645]
[1780147563931,36.54,73690.93,63.9,-0.03572,6e-05,2.66534]
[1780147570492,36.54,73690.93,63.9,-0.03573,6e-05,2.66623]
[1780147578257,36.54,73690.96,63.9,-0.03574,6e-05,2.66654]
[1780147584949,36.55,73690.66,63.9,-0.03577,6e-05,2.66865]
[1780147591640,36.55,73690.23,63.9,-0.03575,6e-05,2.66607]
[1780147599408,36.55,73690.4,63.9,-0.03574,6e-05,2.66574]
[1780147604731,36.56,73684.71,63.9,-0.03612,6e-05,2.68861]
[1780147609768,36.56,73684.73,63.9,-0.03613,6e-05,2.68891]
[1780147614803,36.56,73684.51,63.9,-0.03615,6e-05,2.69014]
[1780147620848,36.56,73684.32,63.9,-0.03617,6e-05,2.69133]
[1780147625883,36.56,73681.24,63.9,-0.03637,6e-05,2.70358]
[1780147630918,36.56,73681.09,63.9,-0.03638,6e-05,2.7044]
[1780147635953,36.56,73680.64,63.9,-0.03641,6e-05,2.70631]
[1780147640988,36.56,73680.55,63.9,-0.03642,6e-05,2.70678]
[1780147647031,36.57,73680.58,63.9,-0.03642,6e-05,2.70676]
[1780147653073,36.57,73679.89,63.9,-0.0364,6e-05,2.70439]
[1780147659115,36.57,73679.92,63.9,-0.0364,6e-05,2.70431]
[1780147665158,36.57,73679.87,63.9,-0.0364,6e-05,2.70452]
[1780147670193,36.57,73679.92,63.9,-0.0364,6e-05,2.70432]
[1780147675228,36.57,73679.94,63.9,-0.0364,6e-05,2.70422]
[1780147677226,36.57,73679.87,64.4,-0.0364,6e-05,2.70449]
[1780147684851,36.57,73679.82,64.4,-0.03641,6e-05,2.70466]
[1780147690333,36.57,73680.0,64.4,-0.03639,6e-05,2.70388]
[1780147695369,36.56,73680.2,64.4,-0.03638,6e-05,2.70306]
[1780147702418,36.56,73680.03,64.4,-0.03639,6e-05,2.70365]
[1780147707455,36.56,73679.94,64.4,-0.0364,6e-05,2.70395]
[1780147712490,36.56,73673.08,64.4,-0.03677,6e-05,2.72546]
[1780147721553,36.56,73672.91,64.4,-0.03678,6e-05,2.72575]
[1780147726849,36.56,73673.11,64.4,-0.03676,6e-05,2.7248]
[1780147731134,36.56,73673.17,64.4,-0.03676,6e-05,2.72448]
[1780147731139,36.56,73673.17,64.4,-0.03676,6e-05,2.72448]
[1780147736342,36.56,73673.17,64.4,-0.03675,6e-05,2.72428]
[1780147742082,36.56,73673.24,64.4,-0.03675,6e-05,2.72381]
[1780147751765,36.56,73673.63,64.4,-0.03671,6e-05,2.72182]
[1780147756800,36.56,73673.34,64.4,-0.03673,6e-05,2.72279]
[1780147763813,36.56,73673.34,64.4,-0.03673,6e-05,2.72279]
[1780147768885,36.56,73671.62,64.4,-0.03683,7e-05,2.72908]
[1780147774927,36.55,73671.69,64.4,-0.03676,6e-05,2.72344]
[1780147779961,36.55,73671.73,64.4,-0.03676,6e-05,2.72313]
[1780147784997,36.55,73672.04,64.4,-0.03673,6e-05,2.72177]
[1780147793053,36.55,73671.71,64.4,-0.03675,6e-05,2.72284]
[1780147801108,36.55,73671.76,64.4,-0.03675,6e-05,2.72245]
[1780147807275,36.55,73671.83,64.5,-0.03674,6e-05,2.72211]
[1780147813193,36.55,73672.01,64.5,-0.03672,6e-05,2.72123]
[1780147818228,36.55,73672.26,64.5,-0.03671,6e-05,2.72018]
[1780147823262,36.55,73678.17,64.5,-0.03632,6e-05,2.69716]
[1780147828298,36.55,73679.22,64.5,-0.03626,6e-05,2.69323]
[1780147834083,36.55,73678.89,64.5,-0.03622,6e-05,2.68953]
[1780147839375,36.55,73678.98,64.5,-0.03622,6e-05,2.68941]
[1780147844410,36.55,73678.7,64.5,-0.03624,6e-05,2.69065]
[1780147849446,36.55,73675.98,64.5,-0.03641,6e-05,2.70134]
[1780147854480,36.55,73666.84,64.5,-0.03701,7e-05,2.73702]
[1780147859482,36.55,73663.84,64.5,-0.0372,7e-05,2.74859]
[1780147864550,36.55,73661.94,64.5,-0.03732,7e-05,2.75565]
[1780147871452,36.55,73659.13,64.5,-0.0375,7e-05,2.76631]
[1780147876634,36.55,73656.87,64.5,-0.03764,7e-05,2.77451]
[1780147881670,36.54,73656.47,64.5,-0.03766,7e-05,2.77559]
[1780147895769,36.54,73656.35,64.5,-0.03758,7e-05,2.76952]
[1780147904832,36.53,73655.98,64.5,-0.03759,7e-05,2.77021]
[1780147909867,36.53,73655.77,64.5,-0.03759,7e-05,2.77061]
[1780147914902,36.53,73650.29,64.5,-0.03795,7e-05,2.79192]
[1780147919937,36.51,73647.51,64.5,-0.03805,7e-05,2.79756]
[1780147924590,36.49,73638.17,64.5,-0.0386,7e-05,2.83034]
[1780147930008,36.48,73634.35,64.5,-0.03884,7e-05,2.84446]
[1780147935579,36.48,73632.3,64.5,-0.03897,7e-05,2.85186]
[1780147939072,36.48,73624.4,64.5,-0.03949,7e-05,2.8827]
[1780147944106,36.47,73619.43,64.5,-0.03981,7e-05,2.90146]
[1780147949141,36.46,73617.5,64.5,-0.03992,7e-05,2.90782]
[1780147951155,36.46,73601.35,64.5,-0.04098,7e-05,2.96843]
[1780147953934,36.46,73608.37,64.5,-0.04047,7e-05,2.93855]
[1780147953944,36.46,73608.37,64.5,-0.04047,7e-05,2.93855]
[1780147954316,36.46,73608.37,64.5,-0.04047,7e-05,2.93855]
[1780147954397,36.46,73608.38,64.5,-0.04046,7e-05,2.93815]
[1780147955800,36.46,73608.38,64.5,-0.04046,7e-05,2.93815]
[1780147956014,36.46,73608.38,64.5,-0.04046,7e-05,2.93815]
[1780147956190,36.45,73608.23,64.5,-0.04043,7e-05,2.93626]
[1780147961225,36.44,73605.26,64.5,-0.04061,7e-05,2.94664]
[1780147966262,36.43,73604.81,64.5,-0.04062,7e-05,2.9474]
[1780147971646,36.42,73604.81,64.5,-0.04058,7e-05,2.94521]
[1780147977051,36.35,73603.86,64.5,-0.04035,7e-05,2.93173]
[1780147982372,36.28,73599.67,64.5,-0.04036,7e-05,2.93217]
[1780147988413,36.21,73600.7,64.5,-0.03998,7e-05,2.90968]
[1780147993449,36.15,73600.66,64.5,-0.03975,7e-05,2.89609]
[1780148001505,36.12,73600.8,64.5,-0.03959,7e-05,2.88659]
[1780148006540,36.11,73600.96,64.5,-0.03956,7e-05,2.88469]
[1780148012582,36.1,73600.96,64.5,-0.03947,7e-05,2.87793]
[1780148022653,36.1,73600.96,64.5,-0.03943,7e-05,2.87556]
[1780148027688,36.09,73599.75,64.5,-0.03949,7e-05,2.87935]
[1780148033730,36.08,73599.72,64.5,-0.03947,7e-05,2.87802]
[1780148038765,36.08,73600.11,64.5,-0.03942,7e-05,2.87498]
[1780148042156,36.08,73599.26,64.5,-0.03947,7e-05,2.87824]
[1780148042719,36.08,73599.26,64.5,-0.03947,7e-05,2.87824]
[1780148042257,36.08,73599.26,64.5,-0.03947,7e-05,2.87775]
[1780148042792,36.07,73599.2,64.5,-0.03947,7e-05,2.87776]
[1780148055884,36.06,73599.23,64.5,-0.03941,7e-05,2.87453]
[1780148060919,36.06,73598.12,64.5,-0.03947,7e-05,2.8779]
[1780148069631,36.05,73597.59,64.5,-0.03949,7e-05,2.87936]
[1780148075020,36.04,73597.62,64.5,-0.03938,7e-05,2.87131]
[1780148080060,36.04,73597.71,64.5,-0.03936,7e-05,2.8698]
[1780148085096,36.03,73598.22,64.5,-0.0393,7e-05,2.86659]
[1780148090130,36.03,73598.36,64.5,-0.03927,7e-05,2.86492]
[1780148097497,36.03,73598.36,64.5,-0.03927,7e-05,2.86492]
[1780148097597,36.02,73598.36,64.5,-0.03925,7e-05,2.86342]
[1780148098558,36.02,73598.36,64.5,-0.03925,7e-05,2.86342]
[1780148098648,36.02,73598.36,64.5,-0.03923,7e-05,2.86231]
[1780148106138,36.01,73598.37,64.5,-0.03921,7e-05,2.86122]
[1780148113292,36.01,73598.37,64.5,-0.03918,7e-05,2.85914]
[1780148114534,36.01,73598.37,64.5,-0.03918,7e-05,2.85914]
[1780148123362,36.0,73597.12,64.5,-0.03923,7e-05,2.86218]
[1780148128397,35.99,73596.0,64.5,-0.03929,7e-05,2.86569]
[1780148133812,35.99,73592.77,64.5,-0.03943,7e-05,2.87282]
[1780148144512,35.98,73591.32,64.5,-0.03949,7e-05,2.87602]
[1780148149547,35.97,73590.57,64.5,-0.03952,7e-05,2.87795]
[1780148154582,35.97,73589.6,64.5,-0.03957,7e-05,2.88077]
[1780148159617,35.96,73586.74,64.5,-0.03975,7e-05,2.89139]
[1780148165659,35.96,73586.39,64.5,-0.03975,7e-05,2.89131]
[1780148170694,35.95,73585.15,64.5,-0.03981,7e-05,2.89518]
[1780148175729,35.95,73585.53,64.5,-0.03977,7e-05,2.89232]
[1780148181771,35.94,73585.46,64.5,-0.03974,7e-05,2.8911]
[1780148186806,35.94,73584.82,64.5,-0.03977,7e-05,2.89251]
[1780148193855,35.93,73580.25,64.5,-0.03999,7e-05,2.90432]
[1780148198891,35.92,73580.39,64.5,-0.03996,7e-05,2.90241]
[1780148203926,35.92,73580.33,64.5,-0.03994,7e-05,2.9011]
[1780148205905,35.92,73580.33,64.5,-0.03994,7e-05,2.9011]
[1780148209378,35.91,73584.73,64.5,-0.03961,7e-05,2.88189]
[1780148210975,35.91,73599.16,64.5,-0.03859,7e-05,2.82193]
[1780148215495,35.91,73598.28,64.5,-0.03865,7e-05,2.82513]
[1780148221513,35.9,73599.06,64.5,-0.03858,7e-05,2.82117]
[1780148226803,35.9,73594.03,64.5,-0.03892,7e-05,2.84102]
[1780148232128,35.9,73593.61,64.5,-0.03893,7e-05,2.8416]
[1780148237163,35.89,73592.57,64.5,-0.03898,7e-05,2.84503]
[1780148242199,35.89,73592.99,64.5,-0.03894,7e-05,2.84247]
[1780148245817,35.89,73593.05,64.5,-0.03893,7e-05,2.8419]
[1780148250852,35.89,73592.69,64.5,-0.03894,7e-05,2.84254]
[1780148256838,35.88,73590.47,64.5,-0.03902,7e-05,2.84571]
[1780148262339,35.88,73589.82,64.5,-0.03904,7e-05,2.84682]
[1780148267376,35.87,73590.1,64.5,-0.039,7e-05,2.84481]
[1780148269063,35.87,73590.13,64.5,-0.039,7e-05,2.84452]
[1780148274426,35.87,73585.95,64.5,-0.03927,7e-05,2.86069]
[1780148275182,35.87,73585.95,64.5,-0.03927,7e-05,2.86069]
[1780148280468,35.86,73586.18,64.5,-0.03924,7e-05,2.85858]
[1780148286510,35.86,73586.04,64.5,-0.03923,7e-05,2.85801]
[1780148291547,35.85,73586.25,64.5,-0.0392,7e-05,2.85621]
[1780148298596,35.85,73586.29,64.5,-0.03917,7e-05,2.85475]
[1780148304638,35.84,73585.69,64.5,-0.0392,7e-05,2.85611]
[1780148313701,35.84,73585.66,64.5,-0.0391,7e-05,2.8493]
[1780148318157,35.84,73585.69,64.5,-0.03909,7e-05,2.84864]
[1780148323771,35.83,73585.73,64.5,-0.03907,7e-05,2.84728]
[1780148324350,35.83,73585.73,64.5,-0.03907,7e-05,2.84728]
[1780148332487,35.83,73583.87,64.5,-0.03919,7e-05,2.85407]
[1780148337869,35.82,73584.2,64.5,-0.03914,7e-05,2.85114]
[1780148343911,35.82,73587.14,64.5,-0.03891,7e-05,2.83802]
[1780148346372,35.82,73589.57,64.5,-0.03874,7e-05,2.82773]
[1780148348665,35.81,73592.73,64.5,-0.03852,7e-05,2.81453]
[1780148353981,35.81,73593.24,64.5,-0.03847,7e-05,2.8118]
[1780148354794,35.81,73593.24,64.5,-0.03847,7e-05,2.8118]
[1780148361014,35.81,73593.15,64.5,-0.03847,7e-05,2.81164]
[1780148366068,35.81,73592.52,64.5,-0.0385,7e-05,2.81346]
[1780148373211,35.8,73592.17,64.5,-0.03851,7e-05,2.81444]
[1780148379223,35.8,73592.17,64.5,-0.03843,7e-05,2.80841]
[1780148385202,35.8,73592.16,64.5,-0.03842,7e-05,2.80748]
[1780148391353,35.8,73592.87,64.5,-0.03836,7e-05,2.80426]
[1780148397527,35.79,73592.92,64.5,-0.03835,7e-05,2.80322]
[1780148403569,35.79,73592.99,64.5,-0.03833,7e-05,2.80232]
[1780148409737,35.79,73593.05,64.5,-0.03833,7e-05,2.80197]
[1780148415911,35.78,73594.22,64.5,-0.03823,7e-05,2.7961]
[1780148421455,35.78,73594.54,64.5,-0.03819,7e-05,2.79415]
[1780148422191,35.78,73594.54,64.5,-0.03819,7e-05,2.79415]
[1780148427504,35.78,73595.22,64.5,-0.03814,7e-05,2.79084]
[1780148428220,35.78,73595.22,64.5,-0.03814,7e-05,2.79084]
[1780148433546,35.78,73596.38,64.5,-0.03798,7e-05,2.78041]
[1780148434513,35.78,73596.38,64.5,-0.03798,7e-05,2.78041]
[1780148440488,35.78,73596.95,64.5,-0.03794,7e-05,2.77781]
[1780148445969,35.78,73597.25,64.5,-0.03791,7e-05,2.77633]
[1780148446487,35.77,73597.25,64.5,-0.03791,7e-05,2.77608]
[1780148446769,35.77,73597.25,64.5,-0.03791,7e-05,2.77608]
[1780148446816,35.77,73609.96,64.5,-0.03705,7e-05,2.7248]
[1780148451672,35.78,73617.51,64.5,-0.03655,7e-05,2.69496]
[1780148452697,35.78,73617.51,64.5,-0.03655,7e-05,2.69496]
[1780148454500,35.78,73626.9,64.5,-0.03593,7e-05,2.65803]
[1780148458820,35.78,73631.1,64.5,-0.03567,7e-05,2.6422]
[1780148464814,35.78,73639.92,64.5,-0.03511,6e-05,2.60882]
[1780148470870,35.79,73648.39,64.5,-0.0346,6e-05,2.57758]
[1780148476859,35.8,73651.1,64.5,-0.03446,6e-05,2.56936]
[1780148481894,35.81,73649.25,64.5,-0.0346,6e-05,2.57788]
[1780148486929,35.81,73642.6,64.5,-0.03505,6e-05,2.60494]
[1780148493978,35.82,73641.38,64.5,-0.03509,6e-05,2.60624]
[1780148500023,35.82,73636.87,64.5,-0.0354,6e-05,2.62506]
[1780148505059,35.83,73634.5,64.5,-0.03557,6e-05,2.63531]
[1780148507967,35.83,73634.6,64.5,-0.03557,6e-05,2.63531]
[1780148513192,35.83,73634.85,64.5,-0.03557,6e-05,2.63512]
[1780148518545,35.84,73634.66,64.5,-0.0356,6e-05,2.63723]
[1780148524047,35.84,73634.73,64.5,-0.03561,6e-05,2.63775]
[1780148530142,35.85,73634.95,64.5,-0.03562,6e-05,2.63808]
[1780148535524,35.85,73635.1,64.5,-0.03562,6e-05,2.63809]
[1780148541323,35.86,73635.22,64.5,-0.03564,6e-05,2.63941]
[1780148546594,35.86,73635.28,64.5,-0.03565,7e-05,2.64036]
[1780148551946,35.87,73636.39,64.5,-0.0356,6e-05,2.63699]
[1780148558004,35.87,73639.25,64.5,-0.03537,6e-05,2.62201]
[1780148563127,35.88,73639.72,64.5,-0.03536,6e-05,2.62131]
[1780148568168,35.88,73641.26,64.5,-0.03527,6e-05,2.61579]
[1780148569271,35.88,73641.26,64.5,-0.03528,6e-05,2.61674]
[1780148574402,35.89,73642.44,64.5,-0.03523,6e-05,2.61358]
[1780148579571,35.89,73641.89,64.5,-0.03528,6e-05,2.61691]
[1780148584587,35.9,73641.65,64.5,-0.03532,6e-05,2.619]
[1780148589848,35.9,73641.65,64.5,-0.03532,6e-05,2.61923]
[1780148594940,35.91,73641.69,64.5,-0.03535,6e-05,2.62114]
[1780148600284,35.91,73641.7,64.5,-0.03537,6e-05,2.62223]
[1780148605490,35.92,73641.71,64.5,-0.03539,6e-05,2.62331]
[1780148611675,35.92,73641.49,64.5,-0.03541,6e-05,2.62461]
[1780148617024,35.93,73641.49,64.5,-0.03538,6e-05,2.62175]
[1780148622208,35.93,73641.53,64.5,-0.0354,6e-05,2.62271]
[1780148627210,35.94,73641.48,64.5,-0.03542,6e-05,2.62402]
[1780148632383,35.94,73639.48,64.5,-0.03557,6e-05,2.63289]
[1780148638576,35.95,73639.44,64.5,-0.03559,6e-05,2.63426]
[1780148645045,35.95,73639.36,64.5,-0.03562,6e-05,2.63616]
[1780148650080,35.96,73639.55,64.5,-0.03563,6e-05,2.63638]
[1780148655115,35.96,73639.97,64.5,-0.03561,6e-05,2.63568]
[1780148664178,35.97,73640.56,64.5,-0.0356,6e-05,2.63503]
[1780148666724,35.97,73640.56,64.5,-0.0356,6e-05,2.63503]
[1780148668742,35.97,73651.0,64.5,-0.03494,6e-05,2.59538]
[1780148671044,35.97,73652.42,64.5,-0.03486,6e-05,2.59044]
[1780148676262,35.98,73652.25,64.5,-0.03484,6e-05,2.58764]
[1780148677141,35.98,73652.25,64.5,-0.03484,6e-05,2.58764]
[1780148683130,35.99,73652.18,64.5,-0.03486,6e-05,2.58921]
[1780148688346,35.99,73651.54,64.5,-0.03493,6e-05,2.59344]
[1780148689271,35.99,73651.54,64.5,-0.03493,6e-05,2.59344]
[1780148695432,36.0,73651.53,64.5,-0.03494,6e-05,2.59373]
[1780148700438,36.01,73651.54,64.5,-0.03498,6e-05,2.5961]
[1780148706501,36.01,73650.72,64.5,-0.03505,6e-05,2.60088]
[1780148708499,36.01,73650.72,64.5,-0.03506,6e-05,2.6011]
[1780148709284,36.01,73650.72,64.5,-0.03506,6e-05,2.6011]
[1780148712565,36.01,73650.9,64.5,-0.03505,6e-05,2.60064]
[1780148718766,36.02,73651.1,64.5,-0.03506,6e-05,2.6012]
[1780148724948,36.03,73654.96,64.5,-0.03484,6e-05,2.58771]
[1780148731034,36.03,73659.34,64.5,-0.03458,6e-05,2.5722]
[1780148736158,36.04,73660.14,64.5,-0.03449,6e-05,2.56572]
[1780148741344,36.04,73665.18,64.5,-0.0342,6e-05,2.54797]
[1780148742178,36.05,73665.46,64.5,-0.03419,6e-05,2.54721]
[1780148748435,36.05,73665.44,64.5,-0.03422,6e-05,2.54911]
[1780148754422,36.06,73665.12,64.5,-0.03427,6e-05,2.55211]
[1780148760594,36.07,73665.27,64.5,-0.03429,6e-05,2.5536]
[1780148765886,36.08,73676.03,64.5,-0.03365,6e-05,2.51479]
[1780148766619,36.08,73676.03,64.5,-0.03365,6e-05,2.51479]
[1780148770921,36.09,73684.29,64.5,-0.03318,6e-05,2.4857]
[1780148772935,36.09,73673.49,64.5,-0.03385,6e-05,2.52697]
[1780148777951,36.1,73674.1,64.5,-0.03384,6e-05,2.52602]
[1780148783005,36.1,73674.03,64.5,-0.03387,6e-05,2.52828]
[1780148789470,36.11,73674.12,64.5,-0.03389,6e-05,2.52957]
[1780148795486,36.12,73674.58,64.5,-0.03383,6e-05,2.5248]
[1780148803956,36.13,73671.91,64.5,-0.03404,6e-05,2.5374]
[1780148810027,36.14,73670.48,64.5,-0.03416,6e-05,2.54489]
[1780148816237,36.15,73670.82,64.5,-0.03418,6e-05,2.54563]
[1780148823368,36.15,73671.08,64.5,-0.03418,6e-05,2.54609]
[1780148828466,36.16,73671.08,64.5,-0.03422,6e-05,2.54809]
[1780148834374,36.17,73671.93,64.5,-0.03419,6e-05,2.54658]
[1780148835259,36.17,73671.93,64.5,-0.03419,6e-05,2.54658]
[1780148840419,36.18,73672.57,64.5,-0.03418,6e-05,2.54588]
[1780148841294,36.18,73672.57,64.5,-0.03418,6e-05,2.54588]
[1780148846459,36.19,73672.76,64.5,-0.0342,6e-05,2.54688]
[1780148847517,36.19,73672.76,64.5,-0.0342,6e-05,2.54688]
[1780148852955,36.19,73672.75,64.5,-0.03421,6e-05,2.54805]
[1780148854966,36.19,73672.75,65.5,-0.03417,6e-05,2.54389]
[1780148857361,36.2,73672.69,65.5,-0.03418,6e-05,2.54498]
[1780148857369,36.2,73672.69,65.5,-0.03418,6e-05,2.54498]
[1780148862571,36.2,73671.78,65.5,-0.03427,6e-05,2.55013]
[1780148862879,36.2,73671.78,65.5,-0.03427,6e-05,2.55013]
[1780148863403,36.21,73671.78,65.5,-0.03427,6e-05,2.55041]
[1780148865378,36.2,73671.78,65.5,-0.03426,6e-05,2.54982]
[1780148870627,36.19,73672.76,65.5,-0.03414,6e-05,2.54205]
[1780148875674,36.18,73672.93,65.5,-0.03409,6e-05,2.53911]
[1780148881704,36.16,73670.4,65.5,-0.03418,6e-05,2.54472]
[1780148885865,36.15,73670.53,65.5,-0.03414,6e-05,2.5425]
[1780148885967,36.15,73670.53,65.5,-0.03414,6e-05,2.54193]
[1780148887842,36.15,73670.53,65.5,-0.03414,6e-05,2.54223]
[1780148887871,36.15,73670.53,65.5,-0.03414,6e-05,2.54223]
[1780148887972,36.15,73670.64,65.5,-0.03414,6e-05,2.54211]
[1780148890816,36.15,73670.64,65.5,-0.03414,6e-05,2.54211]
[1780148897067,36.13,73669.9,65.5,-0.03412,6e-05,2.54092]
[1780148899425,36.13,73670.11,65.5,-0.03408,6e-05,2.53843]
[1780148904866,36.11,73670.19,65.5,-0.03401,6e-05,2.53421]
[1780148907561,36.11,73669.91,65.5,-0.03402,6e-05,2.53472]
[1780148912922,36.09,73672.56,65.5,-0.03373,6e-05,2.51593]
[1780148918964,36.08,73676.93,65.5,-0.03341,6e-05,2.49653]
[1780148923999,36.07,73678.98,65.5,-0.03325,6e-05,2.48647]
[1780148929035,36.06,73678.8,65.5,-0.03322,6e-05,2.4848]
[1780148934070,36.05,73678.5,65.5,-0.0332,6e-05,2.48359]
[1780148939105,36.04,73672.77,65.5,-0.03351,6e-05,2.50271]
[1780148946154,36.02,73674.66,65.5,-0.03334,6e-05,2.49216]
[1780148951189,36.01,73672.89,65.5,-0.03341,6e-05,2.49638]
[1780148959245,36.0,73673.74,65.5,-0.0333,6e-05,2.48937]
[1780148964280,35.99,73674.14,65.5,-0.03323,6e-05,2.48553]
[1780148969315,35.98,73674.64,65.5,-0.03317,6e-05,2.48135]
[1780148974352,35.97,73674.39,65.5,-0.03308,6e-05,2.47509]
[1780148979319,35.96,73674.83,65.5,-0.03303,6e-05,2.47169]
[1780148984405,35.95,73673.71,65.5,-0.03306,6e-05,2.47366]
[1780148985138,35.95,73669.12,65.5,-0.03333,6e-05,2.49041]
[1780148987107,35.94,73661.95,65.5,-0.03376,6e-05,2.51646]
[1780148988165,35.94,73661.04,65.5,-0.03381,6e-05,2.51939]
[1780148989936,35.94,73659.0,65.5,-0.03392,6e-05,2.52607]
[1780148990336,35.94,73659.0,65.5,-0.03392,6e-05,2.52607]
[1780148990464,35.93,73656.41,65.5,-0.03407,6e-05,2.53538]
[1780148995499,35.94,73650.1,65.5,-0.0345,6e-05,2.56099]
[1780149000534,35.95,73646.61,65.5,-0.03474,6e-05,2.57575]
[1780149005569,35.95,73656.07,65.5,-0.03417,6e-05,2.54095]
[1780149010604,35.96,73662.91,65.5,-0.03376,6e-05,2.51664]
[1780149015640,35.97,73664.2,65.5,-0.03371,6e-05,2.51356]
[1780149019761,35.97,73663.59,65.5,-0.03377,6e-05,2.51696]
[1780149021955,35.98,73664.11,65.5,-0.03375,6e-05,2.51607]
[1780149025367,35.98,73666.14,65.5,-0.03365,6e-05,2.5095]
[1780149025402,35.98,73666.14,65.5,-0.03365,6e-05,2.5095]
[1780149025711,35.98,73666.62,65.5,-0.03362,6e-05,2.50806]
[1780149027955,35.98,73666.78,65.5,-0.0336,6e-05,2.50696]
[1780149033767,35.96,73672.5,65.5,-0.03314,6e-05,2.47715]
[1780149038803,35.95,73674.49,65.5,-0.03297,6e-05,2.46709]
[1780149040242,35.95,73674.49,65.5,-0.03297,6e-05,2.46709]
[1780149043319,35.95,73680.69,65.5,-0.03258,6e-05,2.44284]
[1780149048874,35.94,73681.25,65.5,-0.0325,6e-05,2.4381]
[1780149050486,35.94,73681.25,65.5,-0.0325,6e-05,2.4381]
[1780149061968,35.92,73681.18,65.5,-0.03242,6e-05,2.43353]
[1780149063712,35.92,73681.18,65.5,-0.03242,6e-05,2.43353]
[1780149063986,35.91,73681.18,65.5,-0.03242,6e-05,2.43316]
[1780149070028,35.9,73681.69,65.5,-0.03235,6e-05,2.42874]
[1780149072113,35.9,73681.83,65.5,-0.03233,6e-05,2.42787]
[1780149072176,35.9,73681.83,65.5,-0.03233,6e-05,2.42787]
[1780149072718,35.9,73681.83,65.5,-0.03233,6e-05,2.42787]
[1780149072824,35.9,73681.88,65.5,-0.03232,6e-05,2.42733]
[1780149078085,35.89,73681.83,65.5,-0.03229,6e-05,2.42539]
[1780149080774,35.89,73681.83,65.5,-0.03229,6e-05,2.42539]
[1780149087149,35.88,73682.02,65.5,-0.03223,6e-05,2.42156]
[1780149090823,35.87,73681.88,65.5,-0.03223,6e-05,2.42138]
[1780149099234,35.86,73685.01,65.5,-0.03193,6e-05,2.40171]
[1780149103824,35.86,73684.94,65.5,-0.03192,6e-05,2.40104]
[1780149104187,35.85,73684.89,65.5,-0.03191,6e-05,2.40092]
[1780149110131,35.85,73684.7,65.5,-0.03191,6e-05,2.40069]
[1780149116354,35.84,73684.64,65.5,-0.03187,6e-05,2.39785]
[1780149124410,35.83,73684.75,65.5,-0.03182,6e-05,2.39504]
[1780149134480,35.81,73684.75,65.5,-0.03177,6e-05,2.39209]
[1780149141528,35.8,73684.7,65.5,-0.03174,6e-05,2.39023]
[1780149146563,35.8,73685.67,65.5,-0.03166,6e-05,2.38525]
[1780149152606,35.79,73687.3,65.5,-0.03148,6e-05,2.37283]
[1780149156297,35.79,73687.3,65.5,-0.03148,6e-05,2.37283]
[1780149161671,35.78,73687.46,65.5,-0.03143,6e-05,2.36992]
[1780149166614,35.78,73687.32,65.5,-0.03142,6e-05,2.36941]
[1780149171741,35.77,73687.56,65.5,-0.03139,6e-05,2.36703]
[1780149176776,35.76,73688.23,65.5,-0.03133,6e-05,2.36335]
[1780149181811,35.76,73688.84,65.5,-0.03127,6e-05,2.35992]
[1780149186846,35.75,73689.49,65.5,-0.03121,6e-05,2.35637]
[1780149191881,35.75,73689.59,65.5,-0.03119,6e-05,2.35486]
[1780149196916,35.74,73691.3,65.5,-0.03107,6e-05,2.34752]
[1780149201951,35.74,73693.9,65.5,-0.0309,6e-05,2.33706]
[1780149206986,35.73,73699.37,65.5,-0.03057,6e-05,2.3164]
[1780149212032,35.73,73702.23,65.5,-0.03033,6e-05,2.30044]
[1780149218074,35.73,73701.93,65.5,-0.03034,6e-05,2.30071]
[1780149219842,35.73,73701.93,65.5,-0.03034,6e-05,2.30071]
[1780149225123,35.72,73708.46,65.5,-0.02995,6e-05,2.2767]
[1780149230158,35.72,73710.84,65.5,-0.02981,6e-05,2.26784]
[1780149235172,35.72,73712.75,65.5,-0.0297,6e-05,2.26083]
[1780149240229,35.72,73710.01,65.5,-0.02984,6e-05,2.2696]
[1780149245264,35.71,73709.98,65.5,-0.02984,6e-05,2.26937]
[1780149250301,35.71,73710.18,65.5,-0.02982,6e-05,2.26833]
[1780149255336,35.71,73710.38,65.5,-0.0298,6e-05,2.2673]
[1780149260371,35.71,73712.82,65.5,-0.02966,6e-05,2.25837]
[1780149266413,35.71,73714.86,65.5,-0.02954,6e-05,2.25088]
[1780149269276,35.71,73717.09,65.5,-0.02941,6e-05,2.24297]
[1780149269375,35.71,73717.09,65.5,-0.02941,6e-05,2.24297]
[1780149275036,35.71,73718.68,65.5,-0.02927,6e-05,2.2326]
[1780149281518,35.71,73722.82,65.5,-0.02904,6e-05,2.21825]
[1780149286787,35.71,73723.77,65.5,-0.02899,6e-05,2.21502]
[1780149292595,35.71,73724.36,65.5,-0.02896,6e-05,2.21315]
[1780149294311,35.71,73724.3,65.5,-0.02896,6e-05,2.21339]
[1780149299644,35.71,73724.51,65.5,-0.02895,6e-05,2.21283]
[1780149304681,35.71,73724.51,65.5,-0.02895,6e-05,2.21297]
[1780149312737,35.71,73724.62,65.5,-0.02895,6e-05,2.21284]
[1780149317772,35.71,73724.73,65.5,-0.02895,6e-05,2.21261]
[1780149319498,35.71,73724.73,65.5,-0.02895,6e-05,2.21261]
[1780149319744,35.71,73724.73,65.5,-0.02895,6e-05,2.21261]
[1780149327856,35.71,73718.47,65.5,-0.0293,6e-05,2.23458]
[1780149333898,35.71,73718.72,65.5,-0.02923,6e-05,2.22903]
[1780149339940,35.71,73719.05,65.5,-0.02921,6e-05,2.22794]
[1780149344975,35.71,73719.18,65.5,-0.0292,6e-05,2.22756]
[1780149350010,35.71,73718.98,65.5,-0.02921,6e-05,2.22834]
[1780149355046,35.71,73724.19,65.5,-0.02893,6e-05,2.21028]
[1780149357060,35.72,73733.2,65.5,-0.02844,5e-05,2.17921]
[1780149357639,35.72,73733.2,65.5,-0.02844,5e-05,2.17921]
[1780149360566,35.72,73735.23,65.5,-0.02833,5e-05,2.17251]
[1780149363776,35.72,73735.5,65.5,-0.02832,5e-05,2.1719]
[1780149363781,35.72,73735.5,65.5,-0.02832,5e-05,2.1719]
[1780149369144,35.72,73737.7,65.5,-0.02821,5e-05,2.16514]
[1780149372186,35.72,73737.94,65.5,-0.0282,5e-05,2.16454]
[1780149372254,35.72,73737.94,65.5,-0.0282,5e-05,2.16454]
[1780149372846,35.72,73737.94,65.5,-0.0282,5e-05,2.16454]
[1780149373197,35.72,73737.68,65.5,-0.02822,5e-05,2.16554]
[1780149376815,35.72,73738.22,65.5,-0.02819,5e-05,2.16402]
[1780149381228,35.73,73730.78,65.5,-0.02861,5e-05,2.19021]
[1780149386263,35.73,73731.46,65.5,-0.02858,5e-05,2.18821]
[1780149391298,35.73,73731.6,65.5,-0.02852,5e-05,2.18342]
[1780149396350,35.73,73731.07,65.5,-0.02855,5e-05,2.18559]
[1780149397603,35.73,73731.07,65.5,-0.02855,5e-05,2.18559]
[1780149398365,35.73,73720.24,65.5,-0.02915,6e-05,2.22329]
[1780149403400,35.73,73718.41,65.5,-0.02925,6e-05,2.22967]
[1780149410506,35.73,73718.31,65.5,-0.02926,6e-05,2.23002]
[1780149416492,35.73,73718.65,65.5,-0.02924,6e-05,2.22885]
[1780149421527,35.73,73719.26,65.5,-0.02921,6e-05,2.22677]
[1780149424081,35.73,73719.36,65.5,-0.0292,6e-05,2.22643]
[1780149429585,35.73,73719.87,65.5,-0.02917,6e-05,2.22476]
[1780149435098,35.73,73722.04,65.5,-0.02905,6e-05,2.21727]
[1780149441668,35.74,73722.13,65.5,-0.02905,6e-05,2.21721]
[1780149446702,35.74,73722.0,65.5,-0.02906,6e-05,2.21782]
[1780149451738,35.74,73724.83,65.5,-0.02885,6e-05,2.20349]
[1780149456130,35.74,73724.99,65.5,-0.02885,6e-05,2.20309]
[1780149465836,35.74,73724.48,65.5,-0.02888,6e-05,2.20544]
[1780149470478,35.74,73724.99,65.5,-0.02886,6e-05,2.20387]
[1780149470741,35.74,73724.99,65.5,-0.02886,6e-05,2.20387]
[1780149475906,35.74,73728.05,65.5,-0.0287,5e-05,2.19361]
[1780149480941,35.74,73728.05,65.5,-0.0287,5e-05,2.19394]
[1780149482092,35.74,73728.05,65.5,-0.0287,5e-05,2.19394]
[1780149482190,35.74,73728.05,65.5,-0.0287,5e-05,2.19394]
[1780149487990,35.75,73736.99,65.5,-0.02822,5e-05,2.16389]
[1780149494034,35.75,73738.93,65.5,-0.02813,5e-05,2.15797]
[1780149496030,35.75,73738.85,65.5,-0.02814,5e-05,2.15836]
[1780149502907,35.75,73738.96,65.5,-0.02814,5e-05,2.15868]
[1780149508132,35.76,73734.75,65.5,-0.02838,5e-05,2.17388]
[1780149514816,35.76,73731.14,65.5,-0.02853,5e-05,2.18192]
[1780149521028,35.76,73731.13,65.5,-0.02853,5e-05,2.1823]
[1780149524020,35.76,73734.11,65.5,-0.02838,5e-05,2.17255]
[1780149524061,35.76,73734.11,65.5,-0.02838,5e-05,2.17255]
[1780149531293,35.77,73732.95,65.5,-0.02845,5e-05,2.17727]
[1780149536328,35.77,73733.55,65.5,-0.02843,5e-05,2.1756]
[1780149541363,35.77,73734.11,65.5,-0.0284,5e-05,2.17409]
[1780149548631,35.77,73733.9,65.5,-0.02842,5e-05,2.17498]
[1780149554453,35.77,73734.62,65.5,-0.02839,5e-05,2.17341]
[1780149563516,35.78,73733.49,65.5,-0.02846,5e-05,2.17804]
[1780149568552,35.78,73734.13,65.5,-0.02844,5e-05,2.17623]
[1780149574031,35.78,73734.28,65.5,-0.02843,5e-05,2.17588]
[1780149576362,35.78,73734.61,65.5,-0.02836,5e-05,2.17044]
[1780149581643,35.78,73733.55,65.5,-0.02843,5e-05,2.1747]
[1780149586761,35.79,73730.86,65.5,-0.02858,5e-05,2.18423]
[1780149592720,35.79,73730.93,65.5,-0.02858,5e-05,2.18445]
[1780149597756,35.79,73732.15,65.5,-0.02852,5e-05,2.18059]
[1780149602792,35.79,73736.16,65.5,-0.02831,5e-05,2.16719]
[1780149605094,35.79,73736.71,65.5,-0.02828,5e-05,2.1654]
[1780149605247,35.79,73736.71,65.5,-0.02828,5e-05,2.1654]
[1780149607828,35.79,73744.91,65.5,-0.02785,5e-05,2.13791]
[1780149612863,35.8,73742.91,65.5,-0.02796,5e-05,2.14537]
[1780149617898,35.8,73744.5,65.5,-0.02789,5e-05,2.14061]
[1780149622933,35.8,73746.63,65.5,-0.02778,5e-05,2.13406]
[1780149627968,35.81,73746.35,65.5,-0.02781,5e-05,2.13572]
[1780149632253,35.81,73746.35,65.5,-0.02781,5e-05,2.13572]
[1780149632948,35.81,73746.35,65.5,-0.02776,5e-05,2.13168]
[1780149638038,35.81,73747.22,65.5,-0.02773,5e-05,2.1296]
[1780149645087,35.82,73747.16,65.5,-0.02775,5e-05,2.1308]
[1780149649171,35.82,73747.23,65.5,-0.02775,5e-05,2.13099]
[1780149649171,35.82,73747.23,65.5,-0.02775,5e-05,2.13099]
[1780149650514,35.82,73747.24,65.5,-0.02776,5e-05,2.13124]
[1780149651129,35.82,73738.61,65.5,-0.02822,5e-05,2.1607]
[1780149653312,35.82,73736.31,65.5,-0.02835,5e-05,2.16866]
[1780149654493,35.82,73726.48,65.5,-0.02889,6e-05,2.20264]
[1780149655342,35.82,73726.48,65.5,-0.02889,6e-05,2.20264]
[1780149665227,35.82,73720.49,65.5,-0.02922,6e-05,2.22351]
[1780149666307,35.82,73720.49,65.5,-0.02922,6e-05,2.22351]
[1780149672274,35.82,73719.62,65.5,-0.02927,6e-05,2.22648]
[1780149672301,35.82,73719.62,65.5,-0.02927,6e-05,2.22648]
[1780149673227,35.82,73719.62,65.5,-0.02927,6e-05,2.22647]
[1780149673761,35.82,73719.62,65.5,-0.02927,6e-05,2.22646]
[1780149680332,35.82,73719.36,65.5,-0.02928,6e-05,2.22731]
[1780149685395,35.82,73721.07,65.5,-0.02918,6e-05,2.22131]
[1780149687147,35.82,73725.6,65.5,-0.02893,6e-05,2.20557]
[1780149687206,35.82,73725.6,65.5,-0.02893,6e-05,2.20557]
[1780149687210,35.82,73725.6,65.5,-0.02893,6e-05,2.20557]
[1780149688229,35.82,73725.69,65.5,-0.02893,6e-05,2.20527]
[1780149688796,35.82,73726.09,65.5,-0.02891,6e-05,2.20391]
[1780149688839,35.82,73726.09,65.5,-0.02891,6e-05,2.20391]
[1780149689824,35.82,73726.54,65.5,-0.02888,6e-05,2.20239]
[1780149691110,35.82,73726.81,65.5,-0.02887,6e-05,2.20149]
[1780149691197,35.82,73726.81,65.5,-0.02887,6e-05,2.20149]
[1780149691847,35.82,73727.0,65.5,-0.0288,5e-05,2.1962]
[1780149693584,35.82,73730.8,65.5,-0.02859,5e-05,2.18318]
[1780149693607,35.82,73730.8,65.5,-0.02859,5e-05,2.18318]
[1780149694431,35.82,73738.07,65.5,-0.0282,5e-05,2.15834]
[1780149697161,35.82,73739.7,65.5,-0.02811,5e-05,2.15296]
[1780149702490,35.83,73746.31,65.5,-0.02778,5e-05,2.1315]
[1780149703475,35.83,73746.31,65.5,-0.02778,5e-05,2.1315]
[1780149709331,35.83,73747.29,65.5,-0.02774,5e-05,2.12895]
[1780149715581,35.84,73747.02,65.5,-0.02777,5e-05,2.13106]
[1780149720616,35.84,73751.23,65.5,-0.02756,5e-05,2.11764]
[1780149723331,35.84,73751.35,65.5,-0.02755,5e-05,2.1174]
[1780149723343,35.84,73751.35,65.5,-0.02755,5e-05,2.1174]
[1780149723489,35.84,73751.35,65.5,-0.02755,5e-05,2.1174]
[1780149723489,35.84,73751.35,65.5,-0.02755,5e-05,2.1174]
[1780149723997,35.84,73753.27,65.5,-0.02745,5e-05,2.11111]
[1780149726806,35.84,73754.42,65.5,-0.0274,5e-05,2.1076]
[1780149726871,35.84,73754.42,65.5,-0.0274,5e-05,2.1076]
[1780149727730,35.85,73754.42,65.5,-0.0274,5e-05,2.10796]
[1780149727913,35.85,73754.42,65.5,-0.0274,5e-05,2.10796]
[1780149732911,35.85,73756.42,65.5,-0.02731,5e-05,2.10199]
[1780149736717,35.85,73757.65,65.5,-0.02726,5e-05,2.09864]
[1780149741765,35.86,73760.03,65.5,-0.02715,5e-05,2.09189]
[1780149745637,35.86,73761.42,65.5,-0.02709,5e-05,2.08788]
[1780149745855,35.86,73761.42,65.5,-0.02709,5e-05,2.08788]
[1780149745866,35.86,73761.42,65.5,-0.02709,5e-05,2.08788]
[1780149746040,35.86,73761.42,65.5,-0.02709,5e-05,2.08788]
[1780149746856,35.86,73761.58,65.5,-0.02708,5e-05,2.08756]
[1780149750515,35.87,73761.7,65.5,-0.02709,5e-05,2.0878]
[1780149758886,35.88,73763.3,65.5,-0.02698,5e-05,2.08012]
[1780149762907,35.88,73758.34,65.5,-0.02725,5e-05,2.09729]
[1780149769500,35.88,73758.5,65.5,-0.02726,5e-05,2.09793]
[1780149779028,35.89,73757.32,65.5,-0.02735,5e-05,2.10389]
[1780149782766,35.9,73757.41,65.5,-0.02736,5e-05,2.10411]
[1780149788096,35.9,73757.87,65.5,-0.02735,5e-05,2.10362]
[1780149792993,35.9,73757.94,65.5,-0.02735,5e-05,2.1039]
[1780149801187,35.91,73759.38,65.5,-0.02731,5e-05,2.10086]
[1780149805476,35.91,73760.54,65.5,-0.02725,5e-05,2.09735]
[1780149813272,35.95,73761.59,65.5,-0.02727,5e-05,2.09762]
[1780149818408,35.97,73761.73,65.5,-0.02732,5e-05,2.10084]
[1780149819314,35.98,73773.59,65.5,-0.02674,5e-05,2.06388]
[1780149820321,35.98,73784.46,65.5,-0.02619,5e-05,2.02858]
[1780149823697,35.99,73787.53,65.5,-0.02605,5e-05,2.01956]
[1780149827536,36.03,73788.14,65.5,-0.02616,5e-05,2.02692]
[1780149827748,36.04,73788.33,65.5,-0.0262,5e-05,2.02933]
[1780149829640,36.07,73795.33,65.5,-0.02594,5e-05,2.0128]
[1780149832326,36.09,73786.96,65.5,-0.02642,5e-05,2.04344]
[1780149832914,36.09,73787.75,65.5,-0.02638,5e-05,2.04114]
[1780149833111,36.09,73787.75,65.5,-0.02638,5e-05,2.04114]
[1780149836734,36.1,73788.11,65.5,-0.02638,5e-05,2.04108]
[1780149838639,36.1,73795.28,65.5,-0.02603,5e-05,2.01841]
[1780149841025,36.1,73797.67,65.5,-0.02592,5e-05,2.01134]
[1780149841058,36.1,73797.67,65.5,-0.02592,5e-05,2.01134]
[1780149842857,36.11,73803.77,65.5,-0.02562,5e-05,1.99243]
[1780149844086,36.11,73804.18,65.5,-0.02561,5e-05,1.99147]
[1780149848597,36.11,73809.37,65.5,-0.02538,5e-05,1.97644]
[1780149856386,36.13,73810.24,65.5,-0.02538,5e-05,1.97675]
[1780149862619,36.14,73809.82,65.5,-0.02545,5e-05,1.98109]
[1780149867607,36.15,73809.38,65.5,-0.02549,5e-05,1.98358]
[1780149867678,36.15,73809.06,65.5,-0.02551,5e-05,1.98496]
[1780149867757,36.15,73809.06,65.5,-0.02551,5e-05,1.98496]
[1780149868602,36.15,73809.06,65.5,-0.02551,5e-05,1.98496]
[1780149869954,36.17,73800.19,65.5,-0.02601,5e-05,2.01724]
[1780149872509,36.18,73803.27,65.5,-0.0259,5e-05,2.01037]
[1780149873794,36.21,73807.03,65.5,-0.02576,5e-05,2.00017]
[1780149879738,36.23,73810.64,65.5,-0.02561,5e-05,1.99106]
[1780149884774,36.23,73809.83,65.5,-0.02568,5e-05,1.99533]
[1780149889808,36.24,73810.67,65.5,-0.02567,5e-05,1.99433]
[1780149894843,36.25,73810.98,65.5,-0.02568,5e-05,1.995]
[1780149898189,36.25,73810.85,65.5,-0.02569,5e-05,1.99608]
[1780149903906,36.26,73812.11,65.5,-0.02567,5e-05,1.99438]
[1780149908770,36.27,73812.29,65.5,-0.02568,5e-05,1.99514]
[1780149915990,36.28,73808.98,65.5,-0.02588,5e-05,2.0083]
[1780149921025,36.29,73806.18,65.5,-0.02604,5e-05,2.01878]
[1780149925933,36.3,73800.47,65.5,-0.02635,5e-05,2.03831]
[1780149926307,36.3,73800.47,65.5,-0.02635,5e-05,2.03831]
[1780149926483,36.3,73800.47,65.5,-0.02635,5e-05,2.03831]
[1780149926857,36.3,73795.64,65.5,-0.0266,5e-05,2.05422]
[1780149928678,36.3,73789.63,65.5,-0.02691,5e-05,2.07405]
[1780149929372,36.3,73791.55,65.5,-0.02681,5e-05,2.06797]
[1780149930498,36.3,73790.97,65.5,-0.02684,5e-05,2.07007]
[1780149931336,36.3,73788.32,65.5,-0.02698,5e-05,2.07895]
[1780149937141,36.31,73787.38,65.5,-0.027,5e-05,2.07882]
[1780149938088,36.31,73787.38,65.5,-0.027,5e-05,2.07882]
[1780149938128,36.31,73787.38,65.5,-0.027,5e-05,2.07882]
[1780149938330,36.31,73787.38,65.5,-0.027,5e-05,2.07882]
[1780149941195,36.31,73797.76,65.5,-0.02648,5e-05,2.04563]
[1780149947212,36.33,73800.61,65.5,-0.02639,5e-05,2.04028]
[1780149948052,36.33,73800.61,65.5,-0.02639,5e-05,2.04028]
[1780149953254,36.34,73805.02,65.5,-0.0262,5e-05,2.02764]
[1780149955091,36.34,73809.01,65.5,-0.026,5e-05,2.0151]
[1780149960303,36.35,73805.3,65.5,-0.02621,5e-05,2.02873]
[1780149961252,36.35,73805.3,65.5,-0.02621,5e-05,2.02873]
[1780149965013,36.35,73806.05,65.5,-0.02619,5e-05,2.02739]
[1780149967225,36.35,73805.15,65.5,-0.02624,5e-05,2.03082]
[1780149972411,36.36,73813.6,65.5,-0.02585,5e-05,2.00538]
[1780149974152,36.36,73813.46,65.5,-0.02586,5e-05,2.00612]
[1780149976916,36.37,73814.51,65.5,-0.02582,5e-05,2.00368]
[1780149976920,36.37,73814.51,65.5,-0.02582,5e-05,2.00368]
[1780149978991,36.37,73814.91,65.5,-0.02581,5e-05,2.00302]
[1780149979471,36.37,73814.91,65.5,-0.02581,5e-05,2.00302]
[1780149981999,36.38,73819.56,65.5,-0.0256,5e-05,1.98919]
[1780149983058,36.38,73819.41,65.5,-0.02561,5e-05,1.99]
[1780149987014,36.38,73820.93,65.5,-0.02555,5e-05,1.9865]
[1780149987238,36.38,73820.93,65.5,-0.02555,5e-05,1.9865]
[1780149991078,36.39,73821.19,65.5,-0.02556,5e-05,1.98701]
[1780149992944,36.39,73821.79,65.5,-0.02549,5e-05,1.98137]
[1780149994830,36.4,73822.77,65.5,-0.02545,5e-05,1.97896]
[1780149995768,36.4,73822.77,65.5,-0.02545,5e-05,1.97896]
[1780149999992,36.4,73827.05,65.5,-0.02527,5e-05,1.96724]
[1780150005643,36.42,73827.55,65.5,-0.02528,5e-05,1.96788]
[1780150007915,36.44,73826.04,65.5,-0.02542,5e-05,1.97665]
[1780150008512,36.44,73826.04,65.5,-0.02542,5e-05,1.97665]
[1780150009085,36.45,73822.99,65.5,-0.02562,5e-05,1.98977]
[1780150009672,36.47,73814.19,65.5,-0.02611,5e-05,2.02121]
[1780150009969,36.47,73814.19,65.5,-0.02611,5e-05,2.02121]
[1780150011661,36.48,73810.12,65.5,-0.02636,5e-05,2.03749]
[1780150012942,36.49,73808.82,65.5,-0.02643,5e-05,2.04219]
[1780150013812,36.49,73803.97,65.5,-0.02668,5e-05,2.0581]
[1780150015931,36.49,73794.36,65.5,-0.02718,5e-05,2.08986]
[1780150024776,36.5,73793.91,65.5,-0.02723,5e-05,2.09272]
[1780150030819,36.5,73793.52,65.5,-0.02726,5e-05,2.09493]
[1780150032924,36.5,73793.76,65.5,-0.02725,5e-05,2.09445]
[1780150032957,36.5,73793.76,65.5,-0.02725,5e-05,2.09445]
[1780150037656,36.51,73793.57,65.5,-0.02727,5e-05,2.09553]
[1780150039300,36.51,73799.41,65.5,-0.02698,5e-05,2.07689]
[1780150044289,36.52,73801.19,65.5,-0.02692,5e-05,2.07356]
[1780150045395,36.54,73801.84,65.5,-0.02695,5e-05,2.07512]
[1780150046862,36.55,73801.88,65.5,-0.02697,5e-05,2.07681]
[1780150047004,36.55,73801.88,65.5,-0.02697,5e-05,2.07681]
[1780150051966,36.57,73811.78,65.5,-0.02649,5e-05,2.0447]
[1780150053210,36.57,73811.78,65.5,-0.02649,5e-05,2.0447]
[1780150053213,36.57,73811.78,65.5,-0.02649,5e-05,2.0447]
[1780150059015,36.6,73821.7,65.5,-0.02608,5e-05,2.01884]
[1780150063989,36.6,73823.45,65.5,-0.02601,5e-05,2.01437]
[1780150064139,36.6,73823.45,65.5,-0.02601,5e-05,2.01437]
[1780150064835,36.6,73823.45,65.5,-0.02601,5e-05,2.01437]
[1780150065985,36.6,73821.15,65.5,-0.02613,5e-05,2.02224]
[1780150067049,36.6,73821.74,65.5,-0.02611,5e-05,2.02063]
[1780150068501,36.61,73821.7,65.5,-0.02612,5e-05,2.02102]
[1780150075127,36.62,73823.14,65.5,-0.02608,5e-05,2.01854]
[1780150080512,36.62,73824.11,65.5,-0.02604,5e-05,2.01654]
[1780150084992,36.63,73825.3,65.5,-0.02601,5e-05,2.01411]
[1780150086074,36.63,73825.34,65.5,-0.02601,5e-05,2.01426]
[1780150091240,36.64,73831.1,65.5,-0.02575,5e-05,1.9978]
[1780150093475,36.64,73830.99,65.5,-0.02576,5e-05,1.99845]
[1780150094027,36.64,73827.51,65.5,-0.02594,5e-05,2.00976]
[1780150096181,36.64,73828.54,65.5,-0.0259,5e-05,2.00705]
[1780150102317,36.65,73826.35,65.5,-0.02603,5e-05,2.01592]
[1780150107352,36.66,73826.23,65.5,-0.02606,5e-05,2.01763]
[1780150108741,36.66,73826.23,65.5,-0.02606,5e-05,2.01763]
[1780150115408,36.67,73827.13,65.5,-0.026,5e-05,2.01251]
[1780150120443,36.69,73821.6,65.5,-0.02633,5e-05,2.03383]
[1780150122218,36.69,73821.49,65.5,-0.02634,5e-05,2.03443]
[1780150127492,36.7,73824.76,65.5,-0.0262,5e-05,2.02548]
[1780150128326,36.7,73824.76,65.5,-0.0262,5e-05,2.02548]
[1780150133534,36.74,73826.4,65.5,-0.02625,5e-05,2.02862]
[1780150134299,36.74,73826.4,65.5,-0.02625,5e-05,2.02862]
[1780150139576,36.78,73828.31,65.5,-0.02627,5e-05,2.0305]
[1780150144611,36.81,73827.34,65.5,-0.02644,5e-05,2.04116]
[1780150149646,36.82,73829.11,65.5,-0.02637,5e-05,2.03661]
[1780150151325,36.82,73829.01,65.5,-0.02638,5e-05,2.03716]
[1780150156695,36.83,73830.94,65.5,-0.0263,5e-05,2.03238]
[1780150159937,36.83,73835.55,65.5,-0.02608,5e-05,2.01823]
[1780150161051,36.83,73837.61,65.5,-0.02599,5e-05,2.01224]
[1780150162286,36.83,73837.67,65.5,-0.02599,5e-05,2.01232]
[1780150163666,36.83,73837.97,65.5,-0.02598,5e-05,2.01164]
[1780150164646,36.83,73837.97,65.5,-0.02598,5e-05,2.01191]
[1780150166719,36.84,73838.23,65.5,-0.02598,5e-05,2.01163]
[1780150168114,36.84,73838.41,65.5,-0.02597,5e-05,2.01133]
[1780150173815,36.87,73843.82,65.5,-0.02576,5e-05,1.99693]
[1780150174748,36.87,73843.82,65.5,-0.02576,5e-05,1.99693]
[1780150176875,36.9,73844.96,65.5,-0.0258,5e-05,1.99917]
[1780150183815,36.98,73846.0,65.5,-0.026,5e-05,2.01262]
[1780150185365,36.99,73844.85,65.5,-0.02607,5e-05,2.01676]
[1780150190936,37.02,73849.0,65.5,-0.02596,5e-05,2.00995]
[1780150195971,37.05,73849.03,65.5,-0.02605,5e-05,2.01566]
[1780150201007,37.05,73848.5,65.5,-0.02609,5e-05,2.01854]
[1780150203805,37.05,73848.54,65.5,-0.0261,5e-05,2.01865]
[1780150206556,37.06,73844.62,65.5,-0.0263,5e-05,2.03173]
[1780150207491,37.06,73844.61,65.5,-0.02631,5e-05,2.0322]
[1780150207942,37.06,73844.61,65.5,-0.02631,5e-05,2.0322]
[1780150209488,37.06,73838.95,65.5,-0.0266,5e-05,2.05059]
[1780150211062,37.06,73839.67,65.5,-0.02657,5e-05,2.04867]
[1780150213448,37.06,73838.4,65.5,-0.02663,5e-05,2.05308]
[1780150213495,37.06,73838.4,65.5,-0.02663,5e-05,2.05308]
[1780150214283,37.06,73838.04,65.5,-0.02665,5e-05,2.05441]
[1780150215516,37.07,73837.62,65.5,-0.02668,5e-05,2.05593]
[1780150216458,37.07,73838.16,65.5,-0.02665,5e-05,2.05438]
[1780150217649,37.07,73840.29,65.5,-0.02655,5e-05,2.04778]
[1780150220475,37.07,73848.87,65.5,-0.02614,5e-05,2.02127]
[1780150224196,37.08,73850.39,65.5,-0.02608,5e-05,2.01743]
[1780150224206,37.08,73850.39,65.5,-0.02608,5e-05,2.01743]
[1780150228209,37.08,73860.05,65.5,-0.02563,5e-05,1.98853]
[1780150229870,37.08,73860.05,65.5,-0.02563,5e-05,1.98853]
[1780150235258,37.09,73863.38,65.5,-0.02545,5e-05,1.97592]
[1780150240293,37.1,73866.44,65.5,-0.02532,5e-05,1.96799]
[1780150245328,37.11,73867.85,65.5,-0.02528,5e-05,1.9652]
[1780150250363,37.12,73869.78,65.5,-0.02521,5e-05,1.96088]
[1780150251159,37.12,73869.78,65.5,-0.02521,5e-05,1.96088]
[1780150254798,37.12,73868.62,65.5,-0.02528,5e-05,1.9654]
[1780150260401,37.13,73867.52,65.5,-0.02536,5e-05,1.97063]
[1780150261952,37.13,73867.77,65.5,-0.02536,5e-05,1.97016]
[1780150264024,37.13,73866.37,65.5,-0.02543,5e-05,1.97509]
[1780150265440,37.15,73867.53,65.5,-0.02543,5e-05,1.97471]
[1780150266215,37.16,73866.95,65.5,-0.0255,5e-05,1.97941]
[1780150270155,37.19,73866.9,65.5,-0.02559,5e-05,1.98568]
[1780150275369,37.25,73866.96,65.5,-0.02576,5e-05,1.99616]
[1780150275711,37.25,73866.96,65.5,-0.02576,5e-05,1.99616]
[1780150277712,37.25,73867.75,65.5,-0.02573,5e-05,1.99421]
[1780150283594,37.27,73872.73,65.5,-0.02555,5e-05,1.98302]
[1780150289636,37.28,73876.03,65.5,-0.02542,5e-05,1.97448]
[1780150294671,37.29,73876.98,65.5,-0.02534,5e-05,1.96862]
[1780150299706,37.29,73878.49,65.5,-0.02529,5e-05,1.96547]
[1780150302964,37.3,73878.56,65.5,-0.0253,5e-05,1.96585]
[1780150307882,37.3,73878.44,65.5,-0.02533,5e-05,1.96771]
[1780150313805,37.32,73880.27,65.5,-0.02527,5e-05,1.9642]
[1780150318843,37.32,73882.73,65.5,-0.02518,5e-05,1.95821]
[1780150323879,37.33,73887.72,65.5,-0.02497,5e-05,1.94467]
[1780150329069,37.34,73890.94,65.5,-0.02484,5e-05,1.9363]
[1780150329133,37.34,73890.94,65.5,-0.02484,5e-05,1.9363]
[1780150329268,37.34,73891.67,65.5,-0.02481,5e-05,1.93445]
[1780150329281,37.34,73891.67,65.5,-0.02481,5e-05,1.93445]
[1780150333102,37.35,73897.3,65.5,-0.02457,5e-05,1.91855]
[1780150333106,37.35,73897.3,65.5,-0.02457,5e-05,1.91855]
[1780150334865,37.35,73898.35,65.5,-0.02453,5e-05,1.91617]
[1780150334873,37.35,73898.35,65.5,-0.02453,5e-05,1.91617]
[1780150336375,37.35,73901.07,65.5,-0.02442,5e-05,1.9088]
[1780150337068,37.35,73901.07,65.5,-0.02442,5e-05,1.9088]
[1780150338178,37.36,73898.17,65.5,-0.02456,5e-05,1.91831]
[1780150339085,37.36,73898.17,65.5,-0.02456,5e-05,1.91831]
[1780150344070,37.37,73898.51,65.5,-0.02458,5e-05,1.91923]
[1780150349143,37.38,73901.83,65.5,-0.02446,5e-05,1.9116]
[1780150355144,37.39,73905.01,65.5,-0.0243,5e-05,1.90016]
[1780150355149,37.39,73905.01,65.5,-0.0243,5e-05,1.90016]
[1780150357968,37.39,73904.69,65.5,-0.02432,5e-05,1.90152]
[1780150363200,37.41,73905.37,65.5,-0.02433,5e-05,1.90237]
[1780150365029,37.41,73905.37,65.5,-0.02433,5e-05,1.90237]
[1780150365380,37.41,73904.39,65.5,-0.02439,5e-05,1.90613]
[1780150371256,37.43,73901.17,65.5,-0.02458,5e-05,1.91854]
[1780150373663,37.43,73901.1,65.5,-0.02459,5e-05,1.91914]
[1780150376325,37.43,73902.33,65.5,-0.02455,5e-05,1.9166]
[1780150376609,37.43,73902.33,65.5,-0.02455,5e-05,1.9166]
[1780150383340,37.45,73904.87,65.5,-0.02448,5e-05,1.91209]
[1780150388375,37.46,73905.57,65.5,-0.02448,5e-05,1.91197]
[1780150393410,37.51,73907.2,65.5,-0.02454,5e-05,1.91597]
[1780150398446,37.52,73911.97,65.5,-0.02435,5e-05,1.9037]
[1780150404128,37.54,73905.63,65.5,-0.02472,5e-05,1.92769]
[1780150404163,37.54,73892.1,65.5,-0.02536,5e-05,1.96901]
[1780150404205,37.54,73892.1,65.5,-0.02536,5e-05,1.96901]
[1780150405108,37.54,73892.1,65.5,-0.02536,5e-05,1.96901]
[1780150404488,37.54,73879.48,65.5,-0.02596,5e-05,2.00809]
[1780150406665,37.55,73878.44,65.5,-0.02602,5e-05,2.01154]
[1780150407558,37.55,73877.14,65.5,-0.02608,5e-05,2.0158]
[1780150408820,37.55,73876.59,65.5,-0.02611,5e-05,2.01772]
[1780150414560,37.56,73872.13,65.5,-0.0263,5e-05,2.0285]
[1780150417510,37.56,73872.15,65.5,-0.0263,5e-05,2.02882]
[1780150417868,37.56,73872.15,65.5,-0.0263,5e-05,2.02882]
[1780150419017,37.56,73871.57,65.5,-0.02633,5e-05,2.03082]
[1780150422375,37.56,73876.46,65.5,-0.02611,5e-05,2.01638]
[1780150424194,37.56,73876.42,65.5,-0.02611,5e-05,2.01672]
[1780150429861,37.57,73875.5,65.5,-0.02618,5e-05,2.02081]
[1780150430293,37.57,73876.22,65.5,-0.02614,5e-05,2.01877]
[1780150433474,37.57,73881.8,65.5,-0.02589,5e-05,2.00215]
[1780150438537,37.58,73882.46,65.5,-0.02587,5e-05,2.00128]
[1780150444777,37.59,73882.73,65.5,-0.02588,5e-05,2.00208]
[1780150446264,37.59,73882.73,65.5,-0.02588,5e-05,2.00208]
[1780150446791,37.59,73875.48,65.5,-0.02624,5e-05,2.02501]
[1780150451828,37.59,73870.81,65.5,-0.02648,5e-05,2.04049]
[1780150453948,37.59,73870.36,65.5,-0.02651,5e-05,2.04206]
[1780150456311,37.6,73865.81,65.5,-0.02674,5e-05,2.05682]
[1780150456941,37.6,73865.81,65.5,-0.02674,5e-05,2.05682]
[1780150459817,37.6,73859.45,65.5,-0.02706,5e-05,2.07728]
[1780150459937,37.6,73859.45,65.5,-0.02706,5e-05,2.07728]
[1780150460033,37.6,73850.46,65.5,-0.02752,5e-05,2.10604]
[1780150465929,37.6,73845.67,65.5,-0.02776,5e-05,2.12165]
[1780150470964,37.6,73843.91,65.5,-0.02786,5e-05,2.12748]
[1780150474196,37.6,73843.87,65.5,-0.0278,5e-05,2.12304]
[1780150478347,37.6,73838.78,65.5,-0.02806,5e-05,2.13955]
[1780150478916,37.6,73838.78,65.5,-0.02806,5e-05,2.13955]
[1780150481536,37.6,73839.3,65.5,-0.02804,5e-05,2.13789]
[1780150486328,37.6,73842.18,65.5,-0.02789,5e-05,2.12868]
[1780150488859,37.6,73843.27,65.5,-0.02784,5e-05,2.12525]
[1780150494132,37.6,73842.87,65.5,-0.02786,5e-05,2.12675]
[1780150498323,37.6,73842.3,65.5,-0.02789,5e-05,2.12871]
[1780150499402,37.6,73842.47,65.5,-0.02788,5e-05,2.12819]
[1780150505213,37.61,73842.56,65.5,-0.02788,5e-05,2.12809]
[1780150510248,37.61,73842.75,65.5,-0.02787,5e-05,2.12764]
[1780150515284,37.61,73842.48,65.5,-0.02789,5e-05,2.12867]
[1780150520319,37.61,73839.89,65.5,-0.02803,5e-05,2.13721]
[1780150525354,37.61,73839.19,65.5,-0.02806,5e-05,2.13956]
[1780150528375,37.61,73825.45,65.5,-0.02878,5e-05,2.18447]
[1780150533988,37.61,73823.62,65.5,-0.02881,5e-05,2.18557]
[1780150536343,37.61,73829.51,65.5,-0.0285,5e-05,2.16599]
[1780150537286,37.61,73829.51,65.5,-0.0285,5e-05,2.16599]
[1780150538920,37.61,73829.51,65.5,-0.0285,5e-05,2.16596]
[1780150539065,37.61,73829.51,65.5,-0.0285,5e-05,2.16596]
[1780150539391,37.61,73829.51,65.5,-0.0285,5e-05,2.16588]
[1780150539865,37.61,73829.51,65.5,-0.0285,5e-05,2.16588]
[1780150541498,37.61,73825.91,65.5,-0.02869,5e-05,2.1776]
[1780150541725,37.61,73825.91,65.5,-0.02869,5e-05,2.1776]
[1780150543468,37.6,73825.46,65.5,-0.02871,5e-05,2.17894]
[1780150543933,37.6,73825.46,65.5,-0.02871,5e-05,2.17894]
[1780150544905,37.6,73825.53,65.5,-0.0287,5e-05,2.17865]
[1780150547508,37.6,73817.75,65.5,-0.02911,5e-05,2.204]
[1780150548452,37.6,73817.75,65.5,-0.02911,5e-05,2.204]
[1780150550625,37.6,73813.24,65.5,-0.02935,5e-05,2.21875]
[1780150550803,37.6,73813.24,65.5,-0.02935,5e-05,2.21875]
[1780150555625,37.6,73812.0,65.5,-0.0294,5e-05,2.22216]
[1780150556701,37.6,73811.16,65.5,-0.02944,5e-05,2.22482]
[1780150556790,37.6,73797.1,65.5,-0.0302,5e-05,2.27193]
[1780150557944,37.6,73797.1,65.5,-0.0302,5e-05,2.27193]
[1780150559351,37.6,73790.55,65.5,-0.03056,6e-05,2.29397]
[1780150560306,37.59,73789.47,65.5,-0.03062,6e-05,2.29739]
[1780150565091,37.59,73792.38,65.5,-0.03043,6e-05,2.28612]
[1780150565424,37.59,73793.06,65.5,-0.03039,6e-05,2.28356]
[1780150566960,37.59,73793.43,65.5,-0.03037,6e-05,2.28206]
[1780150567290,37.59,73793.43,65.5,-0.03037,6e-05,2.28206]
[1780150572684,37.58,73799.65,65.5,-0.03,5e-05,2.25957]
[1780150577719,37.58,73806.05,65.5,-0.02964,5e-05,2.23714]
[1780150579497,37.57,73806.07,65.5,-0.02964,5e-05,2.23691]
[1780150579526,37.57,73806.07,65.5,-0.02964,5e-05,2.23691]
[1780150584768,37.57,73806.24,65.5,-0.02961,5e-05,2.23538]
[1780150590312,37.57,73810.8,65.5,-0.02936,5e-05,2.21951]
[1780150595846,37.56,73811.31,65.5,-0.02926,5e-05,2.21224]
[1780150600555,37.56,73810.37,65.5,-0.0293,5e-05,2.21487]
[1780150601187,37.56,73810.37,65.5,-0.0293,5e-05,2.21487]
[1780150603051,37.56,73810.63,65.5,-0.02928,5e-05,2.21375]
[1780150603151,37.56,73809.35,65.5,-0.02935,5e-05,2.21789]
[1780150605937,37.57,73809.18,65.5,-0.02938,5e-05,2.21984]
[1780150612060,37.58,73809.26,65.5,-0.02944,5e-05,2.22369]
[1780150616090,37.6,73809.72,65.5,-0.02946,5e-05,2.22488]
[1780150616172,37.6,73809.79,65.5,-0.02947,5e-05,2.22533]
[1780150617588,37.6,73809.79,65.5,-0.02947,5e-05,2.22533]
[1780150619290,37.6,73814.01,65.5,-0.02924,5e-05,2.21097]
[1780150619391,37.6,73816.68,65.5,-0.02909,5e-05,2.20199]
[1780150621982,37.64,73816.38,65.5,-0.02923,5e-05,2.21077]
[1780150622030,37.64,73816.31,65.5,-0.02925,5e-05,2.2117]
[1780150624018,37.64,73816.67,65.5,-0.02923,5e-05,2.21037]
[1780150624044,37.64,73816.41,65.5,-0.02924,5e-05,2.21111]
[1780150631093,37.66,73816.73,65.5,-0.0293,5e-05,2.21487]
[1780150633139,37.66,73816.68,65.5,-0.02931,5e-05,2.21572]
[1780150633169,37.66,73816.68,65.5,-0.02931,5e-05,2.21572]
[1780150633354,37.66,73816.68,65.5,-0.02931,5e-05,2.21572]
[1780150633379,37.67,73818.35,65.5,-0.02923,5e-05,2.21087]
[1780150633630,37.67,73818.35,65.5,-0.02923,5e-05,2.21087]
[1780150633657,37.67,73818.35,65.5,-0.02923,5e-05,2.21087]
[1780150634122,37.67,73827.78,65.5,-0.02873,5e-05,2.17963]
[1780150635129,37.67,73835.33,65.5,-0.02834,5e-05,2.15487]
[1780150640165,37.67,73837.14,65.5,-0.02824,5e-05,2.1488]
[1780150640675,37.67,73837.14,65.5,-0.02824,5e-05,2.1488]
[1780150643600,37.67,73838.03,65.5,-0.02819,5e-05,2.14584]
[1780150647214,37.67,73850.76,65.5,-0.02754,5e-05,2.10479]
[1780150647619,37.67,73850.76,65.5,-0.02754,5e-05,2.10479]
[1780150653256,37.67,73855.2,65.5,-0.02727,5e-05,2.08646]
[1780150658291,37.67,73849.45,65.5,-0.02757,5e-05,2.10527]
[1780150663326,37.67,73847.38,65.5,-0.02768,5e-05,2.11215]
[1780150668361,37.67,73846.82,65.5,-0.02771,5e-05,2.11415]
[1780150670375,37.67,73854.66,65.5,-0.02731,5e-05,2.0892]
[1780150675410,37.67,73852.82,65.5,-0.02741,5e-05,2.09549]
[1780150680445,37.68,73853.67,65.5,-0.02737,5e-05,2.09314]
[1780150686488,37.68,73854.95,65.5,-0.02732,5e-05,2.08948]
[1780150692531,37.68,73855.64,65.5,-0.02729,5e-05,2.08776]
[1780150696532,37.68,73857.6,65.5,-0.02719,5e-05,2.08178]
[1780150702679,37.69,73859.9,65.5,-0.02709,5e-05,2.07506]
[1780150704624,37.69,73871.4,65.5,-0.02653,5e-05,2.03935]
[1780150706416,37.69,73871.4,65.5,-0.02653,5e-05,2.03935]
[1780150706724,37.69,73872.4,65.5,-0.02648,5e-05,2.03638]
[1780150708425,37.69,73877.25,65.5,-0.02624,5e-05,2.02145]
[1780150717715,37.7,73882.34,65.5,-0.02598,5e-05,2.00351]
[1780150722750,37.71,73881.27,65.5,-0.02605,5e-05,2.0079]
[1780150727785,37.71,73883.1,65.5,-0.02598,5e-05,2.00332]
[1780150732820,37.72,73880.9,65.5,-0.0261,5e-05,2.01118]
[1780150737855,37.72,73886.67,65.5,-0.02584,5e-05,1.99441]
[1780150742890,37.73,73887.87,65.5,-0.0258,5e-05,1.99188]
[1780150749939,37.74,73887.73,65.5,-0.02583,5e-05,1.99392]
[1780150753318,37.74,73887.64,65.5,-0.02584,5e-05,1.99443]
[1780150753698,37.74,73887.64,65.5,-0.02584,5e-05,1.99488]
[1780150753926,37.74,73887.64,65.5,-0.02584,5e-05,1.99488]
[1780150754009,37.74,73887.64,65.5,-0.02584,5e-05,1.99488]
[1780150759655,37.75,73896.39,65.5,-0.02545,5e-05,1.96967]
[1780150764979,37.75,73899.81,65.5,-0.02531,5e-05,1.96073]
[1780150770081,37.76,73903.98,65.5,-0.02514,5e-05,1.94989]
[1780150775116,37.77,73909.74,65.5,-0.02485,5e-05,1.92983]
[1780150781158,37.78,73908.38,65.5,-0.02494,5e-05,1.93591]
[1780150786193,37.79,73903.78,65.5,-0.02518,5e-05,1.95136]
[1780150791228,37.8,73902.41,65.5,-0.02527,5e-05,1.957]
[1780150796263,37.81,73905.7,65.5,-0.02514,5e-05,1.94858]
[1780150800791,37.81,73904.48,65.5,-0.02521,5e-05,1.95349]
[1780150802549,37.81,73904.55,65.5,-0.02521,5e-05,1.95358]
[1780150803901,37.82,73903.75,65.5,-0.02526,5e-05,1.95661]
[1780150804319,37.82,73894.21,65.5,-0.02572,5e-05,1.98589]
[1780150809354,37.82,73888.64,65.5,-0.026,5e-05,2.00411]
[1780150813674,37.83,73886.73,65.5,-0.02611,5e-05,2.01083]
[1780150813680,37.83,73886.73,65.5,-0.02611,5e-05,2.01083]
[1780150813944,37.83,73886.73,65.5,-0.02611,5e-05,2.01083]
[1780150817627,37.83,73880.58,65.5,-0.02642,5e-05,2.03064]
[1780150822135,37.84,73878.6,65.5,-0.02652,5e-05,2.03743]
[1780150827480,37.85,73886.2,65.5,-0.0262,5e-05,2.01673]
[1780150832516,37.85,73885.27,65.5,-0.0262,5e-05,2.01597]
[1780150834664,37.86,73885.06,65.5,-0.02622,5e-05,2.01697]
[1780150835268,37.86,73885.06,65.5,-0.02622,5e-05,2.01697]
[1780150838674,37.86,73885.27,65.5,-0.02622,5e-05,2.01702]
[1780150843594,37.86,73895.13,65.5,-0.02576,5e-05,1.98764]
[1780150845872,37.87,73899.38,65.5,-0.02556,5e-05,1.9751]
[1780150846252,37.87,73899.38,65.5,-0.02556,5e-05,1.9751]
[1780150851658,37.87,73900.1,65.5,-0.02555,5e-05,1.97439]
[1780150856693,37.88,73900.54,65.5,-0.02555,5e-05,1.97428]
[1780150861728,37.89,73900.92,65.5,-0.02555,5e-05,1.97437]
[1780150866769,37.89,73901.05,65.5,-0.02556,5e-05,1.97524]
[1780150868808,37.89,73886.07,65.5,-0.02629,5e-05,2.02165]
[1780150870261,37.89,73886.07,65.5,-0.02629,5e-05,2.02165]
[1780150870300,37.89,73886.07,65.5,-0.02629,5e-05,2.02165]
[1780150872770,37.9,73878.78,65.5,-0.02666,5e-05,2.04496]
[1780150876864,37.9,73888.13,65.5,-0.02621,5e-05,2.01676]
[1780150880287,37.9,73883.07,65.5,-0.02646,5e-05,2.03277]
[1780150885927,37.91,73878.87,65.5,-0.02668,5e-05,2.04678]
[1780150890962,37.91,73880.01,65.5,-0.02664,5e-05,2.04388]
[1780150896225,37.91,73879.67,65.5,-0.0266,5e-05,2.0408]
[1780150902053,37.92,73876.73,65.5,-0.02677,5e-05,2.05103]
[1780150905850,37.92,73875.38,65.5,-0.02684,5e-05,2.0556]
[1780150905892,37.92,73875.38,65.5,-0.02684,5e-05,2.0556]
[1780150907367,37.92,73874.32,65.5,-0.02689,5e-05,2.05902]
[1780150911116,37.92,73864.98,65.5,-0.02736,5e-05,2.0889]
[1780150913130,37.92,73876.03,65.5,-0.02682,5e-05,2.05425]
[1780150917942,37.93,73875.24,65.5,-0.02686,5e-05,2.05714]
[1780150923200,37.93,73873.83,65.5,-0.02694,5e-05,2.06215]
[1780150928235,37.93,73873.79,65.5,-0.02695,5e-05,2.06274]
[1780150933629,37.93,73872.93,65.5,-0.027,5e-05,2.06578]
[1780150933639,37.93,73872.93,65.5,-0.027,5e-05,2.06578]
[1780150933665,37.93,73872.93,65.5,-0.027,5e-05,2.06578]
[1780150933865,37.93,73872.49,65.5,-0.02702,5e-05,2.06725]
[1780150934147,37.93,73872.49,65.5,-0.02702,5e-05,2.06725]
[1780150939185,37.94,73868.04,65.5,-0.02725,5e-05,2.08165]
[1780150939312,37.94,73867.88,65.5,-0.02726,5e-05,2.08221]
[1780150943425,37.95,73871.9,65.5,-0.0271,5e-05,2.07214]
[1780150945010,37.96,73870.79,65.5,-0.02718,5e-05,2.07739]
[1780150945099,37.96,73870.79,65.5,-0.02718,5e-05,2.07739]
[1780150945354,37.96,73870.8,65.5,-0.02719,5e-05,2.07823]
[1780150946172,37.96,73870.8,65.5,-0.02719,5e-05,2.07823]
[1780150946361,37.96,73870.52,65.5,-0.02721,5e-05,2.07917]
[1780150947946,37.97,73870.66,65.5,-0.02722,5e-05,2.0796]
[1780150948377,37.97,73870.53,65.5,-0.02724,5e-05,2.08088]
[1780150949466,37.97,73870.53,65.5,-0.02724,5e-05,2.08088]
[1780150949738,37.97,73870.53,65.5,-0.02724,5e-05,2.08088]
[1780150950389,37.97,73870.6,65.5,-0.02723,5e-05,2.08077]
[1780150952148,37.98,73870.67,65.5,-0.02719,5e-05,2.07682]
[1780150952402,37.98,73870.69,65.5,-0.0272,5e-05,2.07762]
[1780150955318,37.98,73868.03,65.5,-0.02733,5e-05,2.08613]
[1780150955669,37.98,73868.03,65.5,-0.02733,5e-05,2.08613]
[1780150955704,37.98,73867.34,65.5,-0.02737,5e-05,2.08836]
[1780150961466,38.01,73868.11,65.5,-0.02741,5e-05,2.09103]
[1780150961900,38.01,73868.11,65.5,-0.02741,5e-05,2.09103]
[1780150967509,38.03,73867.27,65.5,-0.02753,5e-05,2.09874]
[1780150968041,38.03,73867.27,65.5,-0.02753,5e-05,2.09874]
[1780150974558,38.06,73866.95,65.5,-0.02764,5e-05,2.10555]
[1780150975963,38.06,73867.09,65.5,-0.02765,5e-05,2.10593]
[1780150976572,38.07,73867.64,65.5,-0.02763,5e-05,2.105]
[1780150976917,38.07,73867.64,65.5,-0.02763,5e-05,2.105]
[1780150977579,38.07,73867.68,65.5,-0.02763,5e-05,2.10489]
[1780150979511,38.07,73867.52,65.5,-0.02765,5e-05,2.10622]
[1780150979594,38.08,73867.32,65.5,-0.02767,5e-05,2.10767]
[1780150981448,38.08,73865.94,65.5,-0.02774,5e-05,2.11206]
[1780150981612,38.08,73865.49,65.5,-0.02777,5e-05,2.11349]
[1780150986649,38.1,73865.38,65.5,-0.02784,5e-05,2.11785]
[1780150991684,38.12,73864.42,65.5,-0.02795,5e-05,2.12485]
[1780150995544,38.12,73867.4,65.5,-0.02782,5e-05,2.11695]
[1780151000643,38.14,73867.64,65.5,-0.02787,5e-05,2.12018]
[1780151005784,38.17,73859.42,65.5,-0.02838,5e-05,2.152]
[1780151010819,38.19,73862.1,65.5,-0.0283,5e-05,2.1471]
[1780151012803,38.23,73863.55,65.5,-0.02828,5e-05,2.14508]
[1780151017868,38.28,73862.68,65.5,-0.0285,5e-05,2.15899]
[1780151018965,38.28,73862.68,65.5,-0.0285,5e-05,2.15899]
[1780151024919,38.31,73861.29,65.5,-0.02866,5e-05,2.16849]
[1780151029994,38.32,73864.16,65.5,-0.02856,5e-05,2.16284]
[1780151036133,38.34,73863.8,65.5,-0.02865,5e-05,2.16827]
[1780151041095,38.37,73854.13,65.5,-0.02922,5e-05,2.20376]
[1780151042151,38.37,73854.13,65.5,-0.02922,5e-05,2.20376]
[1780151042802,38.37,73854.13,65.5,-0.02922,5e-05,2.20376]
[1780151048399,38.5,73857.47,65.5,-0.02947,5e-05,2.21957]
[1780151054121,38.54,73855.52,65.5,-0.02973,5e-05,2.2356]
[1780151060430,38.55,73855.5,65.5,-0.02977,5e-05,2.23801]
[1780151061171,38.56,73863.46,65.5,-0.02938,5e-05,2.2138]
[1780151066404,38.58,73867.99,65.5,-0.02918,5e-05,2.20168]
[1780151072248,38.6,73869.12,65.5,-0.02913,5e-05,2.19773]
[1780151073673,38.6,73869.12,65.5,-0.02913,5e-05,2.19773]
[1780151073775,38.6,73868.8,65.5,-0.02916,5e-05,2.1994]
[1780151079298,38.6,73870.33,65.5,-0.02906,5e-05,2.19343]
[1780151084418,38.59,73870.54,65.5,-0.02904,5e-05,2.1921]
[1780151084543,38.59,73870.54,65.5,-0.02904,5e-05,2.1921]
[1780151090012,38.59,73870.92,65.5,-0.02901,5e-05,2.19011]
[1780151090037,38.59,73870.92,65.5,-0.02901,5e-05,2.19011]
[1780151095418,38.58,73872.22,65.5,-0.02893,5e-05,2.18483]
[1780151096014,38.58,73872.22,65.5,-0.02893,5e-05,2.18483]
[1780151101460,38.58,73872.04,65.5,-0.02892,5e-05,2.18453]
[1780151105241,38.58,73871.88,65.5,-0.02893,5e-05,2.18475]
[1780151107229,38.58,73871.88,65.5,-0.02892,5e-05,2.18446]
[1780151110052,38.57,73872.03,65.5,-0.0289,5e-05,2.18339]
[1780151110808,38.57,73872.03,65.5,-0.0289,5e-05,2.18339]
[1780151116584,38.57,73872.0,65.5,-0.02889,5e-05,2.18263]
[1780151119355,38.57,73872.09,65.5,-0.02888,5e-05,2.18192]
[1780151119561,38.57,73872.09,65.5,-0.02888,5e-05,2.18192]
[1780151119786,38.57,73872.09,65.5,-0.02888,5e-05,2.18192]
[1780151123615,38.56,73862.4,65.5,-0.02937,5e-05,2.2125]
[1780151128650,38.56,73863.13,65.5,-0.02932,5e-05,2.20919]
[1780151133685,38.55,73861.7,65.5,-0.02932,5e-05,2.20812]
[1780151136955,38.55,73861.33,65.5,-0.02933,5e-05,2.20877]
[1780151142748,38.55,73859.44,65.5,-0.02941,5e-05,2.21376]
[1780151147783,38.54,73860.83,65.5,-0.02932,5e-05,2.20831]
[1780151152818,38.54,73859.41,65.5,-0.02938,5e-05,2.21199]
[1780151154182,38.54,73859.08,65.5,-0.0294,5e-05,2.21287]
[1780151156617,38.53,73857.77,65.5,-0.02946,5e-05,2.21675]
[1780151156661,38.53,73857.77,65.5,-0.02946,5e-05,2.21675]
[1780151156950,38.53,73857.77,65.5,-0.02946,5e-05,2.21675]
[1780151156846,38.53,73857.31,65.5,-0.02948,5e-05,2.21805]
[1780151160496,38.54,73857.27,65.5,-0.02951,5e-05,2.22003]
[1780151165909,38.56,73863.4,65.5,-0.02925,5e-05,2.2039]
[1780151166484,38.56,73863.4,65.5,-0.02925,5e-05,2.2039]
[1780151170944,38.58,73871.9,65.5,-0.02886,5e-05,2.17966]
[1780151172932,38.58,73870.1,65.5,-0.02896,5e-05,2.18608]
[1780151172958,38.58,73869.67,65.5,-0.029,5e-05,2.18815]
[1780151177993,38.58,73867.28,65.5,-0.02912,5e-05,2.19591]
[1780151183030,38.58,73867.79,65.5,-0.02908,5e-05,2.19348]
[1780151187233,38.58,73867.34,65.5,-0.0291,5e-05,2.19446]
[1780151187751,38.58,73867.34,65.5,-0.0291,5e-05,2.19446]
[1780151187841,38.58,73866.92,65.5,-0.02912,5e-05,2.1955]
[1780151189905,38.58,73859.96,65.5,-0.02948,5e-05,2.21806]
[1780151195113,38.6,73861.9,65.5,-0.02939,5e-05,2.21127]
[1780151196078,38.6,73861.9,65.5,-0.02939,5e-05,2.21127]
[1780151200046,38.61,73866.12,65.5,-0.02922,5e-05,2.20076]
[1780151200149,38.62,73866.27,65.5,-0.02922,5e-05,2.20092]
[1780151201135,38.62,73866.27,65.5,-0.02922,5e-05,2.20092]
[1780151201531,38.62,73866.27,65.5,-0.02922,5e-05,2.20092]
[1780151203250,38.61,73867.72,65.5,-0.02914,5e-05,2.19589]
[1780151203271,38.61,73868.09,65.5,-0.02912,5e-05,2.19452]
[1780151207344,38.62,73873.41,65.5,-0.02887,5e-05,2.17938]
[1780151207445,38.63,73873.18,65.5,-0.02889,5e-05,2.18079]
[1780151213240,38.62,73876.63,65.5,-0.0287,5e-05,2.16887]
[1780151219282,38.62,73877.88,65.5,-0.02863,5e-05,2.16415]
[1780151222123,38.62,73876.68,65.5,-0.02869,5e-05,2.16775]
[1780151222136,38.62,73876.68,65.5,-0.02869,5e-05,2.16775]
[1780151223333,38.62,73879.34,65.5,-0.02855,5e-05,2.15913]
[1780151228347,38.61,73884.94,65.5,-0.02825,5e-05,2.1408]
[1780151230727,38.61,73884.6,65.5,-0.02827,5e-05,2.14179]
[1780151230736,38.61,73884.6,65.5,-0.02827,5e-05,2.14179]
[1780151231229,38.61,73885.7,65.5,-0.02821,5e-05,2.13823]
[1780151231250,38.61,73885.7,65.5,-0.02821,5e-05,2.13823]
[1780151231369,38.61,73885.7,65.5,-0.02821,5e-05,2.13823]
[1780151232724,38.61,73890.28,65.5,-0.02798,5e-05,2.12369]
[1780151232842,38.61,73890.28,65.5,-0.02798,5e-05,2.12369]
[1780151233875,38.61,73890.81,65.5,-0.02795,5e-05,2.12197]
[1780151234170,38.61,73889.69,65.5,-0.02801,5e-05,2.12545]
[1780151234238,38.61,73889.69,65.5,-0.02801,5e-05,2.12545]
[1780151234541,38.61,73889.69,65.5,-0.02801,5e-05,2.12545]
[1780151238729,38.61,73890.31,65.5,-0.02797,5e-05,2.12327]
[1780151241444,38.61,73900.68,65.5,-0.02745,5e-05,2.09066]
[1780151245672,38.61,73901.06,65.5,-0.02744,5e-05,2.08949]
[1780151247407,38.61,73904.86,65.5,-0.02725,5e-05,2.0777]
[1780151247480,38.61,73904.86,65.5,-0.02725,5e-05,2.0777]
[1780151248573,38.61,73908.98,65.5,-0.02705,5e-05,2.06498]
[1780151249181,38.61,73915.85,65.5,-0.02671,5e-05,2.0439]
[1780151251429,38.61,73918.52,65.5,-0.02659,5e-05,2.03591]
[1780151252591,38.61,73921.07,65.5,-0.02641,5e-05,2.02369]
[1780151257894,38.61,73923.63,65.5,-0.0263,5e-05,2.0165]
[1780151263150,38.62,73928.44,65.5,-0.02608,5e-05,2.00268]
[1780151263729,38.62,73928.44,65.5,-0.02608,5e-05,2.00268]
[1780151263749,38.62,73928.44,65.5,-0.02608,5e-05,2.00268]
[1780151263845,38.62,73928.44,65.5,-0.02608,5e-05,2.00268]
[1780151263960,38.62,73941.39,65.5,-0.02547,5e-05,1.96404]
[1780151264615,38.62,73952.38,65.5,-0.02497,5e-05,1.93176]
[1780151265535,38.62,73952.38,65.5,-0.02497,5e-05,1.93176]
[1780151266923,38.63,73956.65,65.5,-0.02482,5e-05,1.92191]
[1780151266969,38.65,73944.09,65.5,-0.02544,5e-05,1.96177]
[1780151267325,38.65,73944.09,65.5,-0.02544,5e-05,1.96177]
[1780151267332,38.65,73944.09,65.5,-0.02544,5e-05,1.96177]
[1780151267838,38.65,73944.09,65.5,-0.02544,5e-05,1.96177]
[1780151267862,38.65,73925.95,65.5,-0.02629,5e-05,2.0164]
[1780151268230,38.65,73925.95,65.5,-0.02629,5e-05,2.0164]
[1780151268947,38.65,73925.95,65.5,-0.02629,5e-05,2.0164]
[1780151269043,38.65,73918.17,65.5,-0.02667,5e-05,2.04021]
[1780151273086,38.65,73913.34,65.5,-0.02691,5e-05,2.05525]
[1780151276164,38.65,73920.08,65.5,-0.02659,5e-05,2.03489]
[1780151279270,38.66,73918.18,65.5,-0.02668,5e-05,2.04098]
[1780151279891,38.66,73918.18,65.5,-0.02668,5e-05,2.04098]
[1780151286778,38.66,73903.82,65.5,-0.02739,5e-05,2.08579]
[1780151287700,38.66,73903.82,65.5,-0.02739,5e-05,2.08579]
[1780151290207,38.66,73897.93,65.5,-0.02768,5e-05,2.10415]
[1780151291430,38.66,73901.27,65.5,-0.02752,5e-05,2.09372]
[1780151294834,38.66,73911.16,65.5,-0.02703,5e-05,2.06313]
[1780151299869,38.66,73913.07,65.5,-0.02694,5e-05,2.05761]
[1780151302890,38.66,73905.32,65.5,-0.02733,5e-05,2.08171]
[1780151304904,38.66,73915.81,65.5,-0.02681,5e-05,2.04941]
[1780151307201,38.66,73916.73,65.5,-0.02677,5e-05,2.04675]
[1780151307209,38.66,73916.73,65.5,-0.02677,5e-05,2.04675]
[1780151312343,38.66,73916.25,65.5,-0.02675,5e-05,2.04408]
[1780151312345,38.66,73916.25,65.5,-0.02675,5e-05,2.04408]
[1780151317356,38.67,73915.59,65.5,-0.02678,5e-05,2.04651]
[1780151317381,38.67,73915.59,65.5,-0.02678,5e-05,2.04651]
[1780151319536,38.67,73911.04,65.5,-0.02701,5e-05,2.06062]
[1780151324485,38.67,73906.95,65.5,-0.02721,5e-05,2.07346]
[1780151325152,38.67,73906.95,65.5,-0.02721,5e-05,2.07346]
[1780151325911,38.67,73907.19,65.5,-0.0272,5e-05,2.07275]
[1780151326053,38.67,73907.33,65.5,-0.02719,5e-05,2.07236]
[1780151326171,38.67,73907.33,65.5,-0.02719,5e-05,2.07236]
[1780151326272,38.67,73907.33,65.5,-0.02721,5e-05,2.07319]
[1780151329897,38.67,73906.21,65.5,-0.02726,5e-05,2.07673]
[1780151330082,38.67,73905.94,65.5,-0.02728,5e-05,2.07759]
[1780151330845,38.67,73905.94,65.5,-0.02728,5e-05,2.07759]
[1780151331089,38.68,73905.37,65.5,-0.02732,5e-05,2.08019]
[1780151336124,38.68,73905.55,65.5,-0.02731,5e-05,2.07975]
[1780151341159,38.68,73909.9,65.5,-0.0271,5e-05,2.06644]
[1780151342321,38.68,73910.05,65.5,-0.02709,5e-05,2.06602]
[1780151344189,38.68,73910.09,65.5,-0.02709,5e-05,2.06599]
[1780151349217,38.68,73912.37,65.5,-0.02699,5e-05,2.0592]
[1780151354252,38.68,73913.65,65.5,-0.02693,5e-05,2.05561]
[1780151356647,38.68,73914.14,65.5,-0.02691,5e-05,2.05417]
[1780151356661,38.68,73914.14,65.5,-0.02691,5e-05,2.05417]
[1780151362310,38.69,73919.81,65.5,-0.02664,5e-05,2.03748]
[1780151367346,38.69,73920.42,65.5,-0.02662,5e-05,2.03607]
[1780151372380,38.69,73924.31,65.5,-0.02638,5e-05,2.02017]
[1780151379429,38.7,73926.5,65.5,-0.02629,5e-05,2.01444]
[1780151384464,38.7,73926.21,65.5,-0.02632,5e-05,2.01598]
[1780151390605,38.7,73926.97,65.5,-0.02629,5e-05,2.01408]
[1780151396548,38.71,73931.02,65.5,-0.02611,5e-05,2.00311]
[1780151398554,38.71,73932.31,65.5,-0.02606,5e-05,1.99938]
[1780151400577,38.71,73946.1,65.5,-0.02542,5e-05,1.9587]
[1780151402591,38.71,73953.76,65.5,-0.02507,5e-05,1.93657]
[1780151407626,38.72,73957.83,65.5,-0.02491,5e-05,1.92592]
[1780151411855,38.72,73960.01,65.5,-0.02482,5e-05,1.92042]
[1780151417696,38.74,73961.53,65.5,-0.02478,5e-05,1.91805]
[1780151422731,38.74,73962.52,65.5,-0.02476,5e-05,1.91663]
[1780151427093,38.75,73965.01,65.5,-0.02466,5e-05,1.91028]
[1780151427263,38.75,73972.93,65.5,-0.02431,4e-05,1.88767]
[1780151427766,38.75,73985.13,65.5,-0.02378,4e-05,1.85312]
[1780151428583,38.75,73985.13,65.5,-0.02378,4e-05,1.85312]
[1780151428763,38.75,73985.13,65.5,-0.02378,4e-05,1.85312]
[1780151429661,38.75,73991.7,65.5,-0.0235,4e-05,1.83493]
[1780151431140,38.78,73993.77,65.5,-0.02347,4e-05,1.83335]
[1780151431141,38.78,73993.77,65.5,-0.02347,4e-05,1.83335]
[1780151431377,38.78,73995.32,65.5,-0.02336,4e-05,1.82514]
[1780151431449,38.78,73995.32,65.5,-0.02336,4e-05,1.82514]
[1780151433361,38.78,73992.15,65.5,-0.0235,4e-05,1.83381]
[1780151433716,38.78,73992.15,65.5,-0.0235,4e-05,1.83381]
[1780151434050,38.78,73992.15,65.5,-0.0235,4e-05,1.83381]
[1780151434133,38.78,73992.15,65.5,-0.0235,4e-05,1.83381]
[1780151434245,38.78,73983.4,65.5,-0.02388,4e-05,1.85902]
[1780151434413,38.78,73983.4,65.5,-0.02388,4e-05,1.85902]
[1780151435270,38.78,73983.4,65.5,-0.02388,4e-05,1.85902]
[1780151434818,38.78,73975.88,65.5,-0.02422,4e-05,1.8809]
[1780151436057,38.78,73975.88,65.5,-0.02422,4e-05,1.8809]
[1780151436226,38.78,73975.88,65.5,-0.02422,4e-05,1.8809]
[1780151436711,38.78,73973.16,65.5,-0.02435,4e-05,1.88907]
[1780151436842,38.78,73973.16,65.5,-0.02435,4e-05,1.88907]
[1780151437010,38.78,73973.16,65.5,-0.02435,4e-05,1.88907]
[1780151437513,38.8,73972.5,65.5,-0.02443,4e-05,1.89434]
[1780151437633,38.8,73972.5,65.5,-0.02443,4e-05,1.89434]
[1780151437793,38.8,73972.5,65.5,-0.02443,4e-05,1.89434]
[1780151437827,38.8,73972.5,65.5,-0.02443,4e-05,1.89434]
[1780151438081,38.8,73972.5,65.5,-0.02443,4e-05,1.89434]
[1780151438183,38.8,73948.23,65.5,-0.02554,5e-05,1.96565]
[1780151438348,38.8,73948.23,65.5,-0.02554,5e-05,1.96565]
[1780151438868,38.8,73940.95,65.5,-0.02588,5e-05,1.98753]
[1780151440869,38.81,73939.53,65.5,-0.02595,5e-05,1.99195]
[1780151441693,38.81,73933.9,65.5,-0.02622,5e-05,2.00903]
[1780151441933,38.81,73933.9,65.5,-0.02622,5e-05,2.00903]
[1780151443147,38.81,73931.78,65.5,-0.02632,5e-05,2.01556]
[1780151443314,38.81,73931.16,65.5,-0.02636,5e-05,2.01756]
[1780151443602,38.81,73931.16,65.5,-0.02636,5e-05,2.01756]
[1780151444710,38.81,73932.09,65.5,-0.02631,5e-05,2.01487]
[1780151447933,38.81,73929.33,65.5,-0.02645,5e-05,2.02355]
[1780151453493,38.81,73928.65,65.5,-0.02649,5e-05,2.02627]
[1780151453875,38.81,73928.65,65.5,-0.02649,5e-05,2.02627]
[1780151459008,38.82,73922.01,65.5,-0.02682,5e-05,2.0471]
[1780151460392,38.82,73921.6,65.5,-0.02684,5e-05,2.04843]
[1780151464128,38.82,73912.82,65.5,-0.02727,5e-05,2.07555]
[1780151471094,38.82,73909.99,65.5,-0.02742,5e-05,2.08454]
[1780151474931,38.82,73910.21,65.5,-0.02741,5e-05,2.08389]
[1780151480157,38.82,73912.67,65.5,-0.02729,5e-05,2.07635]
[1780151485192,38.82,73912.62,65.5,-0.02729,5e-05,2.07662]
[1780151487014,38.82,73912.62,65.5,-0.02729,5e-05,2.07662]
[1780151492241,38.82,73908.67,65.5,-0.02743,5e-05,2.08435]
[1780151497276,38.82,73906.27,65.5,-0.02755,5e-05,2.09182]
[1780151502311,38.82,73906.46,65.5,-0.02754,5e-05,2.09124]
[1780151504048,38.82,73906.62,65.5,-0.02753,5e-05,2.09074]
[1780151509360,38.82,73912.17,65.5,-0.02726,5e-05,2.07356]
[1780151511016,38.82,73912.17,65.5,-0.02726,5e-05,2.07356]
[1780151517283,38.82,73918.27,65.5,-0.02696,5e-05,2.05509]
[1780151517763,38.82,73918.0,65.5,-0.02698,5e-05,2.05597]
[1780151520445,38.82,73920.26,65.5,-0.02687,5e-05,2.04923]
[1780151526482,38.83,73931.13,65.5,-0.02636,5e-05,2.01693]
[1780151529599,38.83,73932.92,65.5,-0.02628,5e-05,2.01178]
[1780151535373,38.83,73934.55,65.5,-0.02621,5e-05,2.00754]
[1780151535406,38.83,73934.92,65.5,-0.0262,5e-05,2.00656]
[1780151540612,38.84,73936.03,65.5,-0.02616,5e-05,2.00395]
[1780151540669,38.84,73936.03,65.5,-0.02616,5e-05,2.00395]
[1780151540916,38.84,73936.03,65.5,-0.02616,5e-05,2.00395]
[1780151546046,38.84,73934.79,65.5,-0.02622,5e-05,2.00832]
[1780151551659,38.85,73931.85,65.5,-0.02632,5e-05,2.01361]
[1780151556694,38.85,73931.49,65.5,-0.02635,5e-05,2.01532]
[1780151562741,38.85,73923.96,65.5,-0.02672,5e-05,2.03892]
[1780151567191,38.85,73924.17,65.5,-0.02672,5e-05,2.03854]
[1780151569032,38.85,73925.1,65.5,-0.02668,5e-05,2.0359]
[1780151569102,38.85,73925.1,65.5,-0.02668,5e-05,2.0359]
[1780151572248,38.86,73921.43,65.5,-0.02686,5e-05,2.04735]
[1780151574004,38.86,73920.3,65.5,-0.02691,5e-05,2.05094]
[1780151575448,38.86,73920.29,65.5,-0.02692,5e-05,2.05109]
[1780151575806,38.86,73920.29,65.5,-0.02692,5e-05,2.05109]
[1780151576010,38.86,73920.29,65.5,-0.02692,5e-05,2.05109]
[1780151577761,38.86,73909.75,65.5,-0.02743,5e-05,2.0836]
[1780151577856,38.86,73909.75,65.5,-0.02743,5e-05,2.0836]
[1780151581994,38.86,73914.63,65.5,-0.02719,5e-05,2.06862]
[1780151585351,38.86,73913.61,65.5,-0.02725,5e-05,2.07185]
[1780151587350,38.86,73914.14,65.5,-0.02722,5e-05,2.07024]
[1780151592953,38.86,73912.91,65.5,-0.02728,5e-05,2.0742]
[1780151593794,38.86,73912.91,65.5,-0.02728,5e-05,2.0742]
[1780151598995,38.86,73915.75,65.5,-0.02715,5e-05,2.0656]
[1780151600732,38.86,73915.29,65.5,-0.02717,5e-05,2.06705]
[1780151606045,38.86,73914.91,65.5,-0.02719,5e-05,2.0684]
[1780151612087,38.86,73913.62,65.5,-0.0272,5e-05,2.06787]
[1780151614194,38.86,73918.51,65.5,-0.02696,5e-05,2.05289]
[1780151616215,38.86,73920.14,65.5,-0.02688,5e-05,2.04802]
[1780151616330,38.86,73920.14,65.5,-0.02688,5e-05,2.04802]
[1780151616966,38.86,73921.08,65.5,-0.02684,5e-05,2.04522]
[1780151622160,38.87,73917.67,65.5,-0.02701,5e-05,2.05603]
[1780151623616,38.87,73916.72,65.5,-0.02706,5e-05,2.05899]
[1780151629209,38.87,73917.01,65.5,-0.02705,5e-05,2.05836]
[1780151630136,38.87,73917.01,65.5,-0.02705,5e-05,2.05836]
[1780151633103,38.87,73917.87,65.5,-0.02701,5e-05,2.05581]
[1780151638273,38.87,73918.63,65.5,-0.02697,5e-05,2.05379]
[1780151643308,38.87,73919.57,65.5,-0.02693,5e-05,2.05116]
[1780151647256,38.87,73920.74,65.5,-0.02688,5e-05,2.04774]
[1780151649995,38.87,73926.6,65.5,-0.0266,5e-05,2.03012]
[1780151652890,38.87,73927.14,65.5,-0.02658,5e-05,2.02875]
[1780151658413,38.88,73933.99,65.5,-0.02626,5e-05,2.00867]
[1780151658526,38.88,73933.99,65.5,-0.02626,5e-05,2.00867]
[1780151660912,38.88,73934.45,65.5,-0.02624,5e-05,2.00753]
[1780151662182,38.88,73934.46,65.5,-0.02624,5e-05,2.00763]
[1780151663449,38.88,73945.57,65.5,-0.02572,5e-05,1.97466]
[1780151663881,38.88,73945.57,65.5,-0.02572,5e-05,1.97466]
[1780151664456,38.88,73956.39,65.5,-0.02523,5e-05,1.94284]
[1780151667796,38.88,73958.07,65.5,-0.02516,5e-05,1.93856]
[1780151667990,38.88,73958.07,65.5,-0.02516,5e-05,1.93856]
[1780151672045,38.89,73955.84,65.5,-0.02522,5e-05,1.94162]
[1780151673135,38.89,73955.15,65.5,-0.02526,5e-05,1.94388]
[1780151673152,38.89,73955.15,65.5,-0.02526,5e-05,1.94388]
[1780151673519,38.89,73944.61,65.5,-0.02575,5e-05,1.97527]
[1780151676755,38.89,73941.1,65.5,-0.02592,5e-05,1.98614]
[1780151678524,38.9,73938.69,65.5,-0.02604,5e-05,1.99366]
[1780151680573,38.9,73934.7,65.5,-0.02623,5e-05,2.00592]
[1780151686610,38.9,73932.87,65.5,-0.02633,5e-05,2.01233]
[1780151688624,38.9,73940.87,65.5,-0.02596,5e-05,1.98856]
[1780151692921,38.91,73943.56,65.5,-0.02584,5e-05,1.98116]
[1780151698695,38.91,73953.0,65.5,-0.02542,5e-05,1.95436]
[1780151703730,38.92,73953.55,65.5,-0.02541,5e-05,1.95382]
[1780151704737,38.92,73942.55,65.5,-0.02593,5e-05,1.98665]
[1780151705655,38.92,73942.55,65.5,-0.02593,5e-05,1.98665]
[1780151705744,38.92,73935.27,65.5,-0.02627,5e-05,2.00861]
[1780151707030,38.92,73935.27,65.5,-0.02627,5e-05,2.00861]
[1780151709825,38.92,73928.36,65.5,-0.02661,5e-05,2.02978]
[1780151715814,38.92,73924.91,65.5,-0.02678,5e-05,2.04075]
[1780151721097,38.93,73919.49,65.5,-0.02705,5e-05,2.0575]
[1780151726901,38.93,73921.1,65.5,-0.02697,5e-05,2.05277]
[1780151731937,38.93,73921.62,65.5,-0.02689,5e-05,2.0468]
[1780151734261,38.93,73925.09,65.5,-0.02673,5e-05,2.03629]
[1780151739993,38.93,73920.84,65.5,-0.02694,5e-05,2.04962]
[1780151740882,38.93,73920.84,65.5,-0.02694,5e-05,2.04962]
[1780151741408,38.93,73920.84,65.5,-0.02694,5e-05,2.04962]
[1780151741413,38.93,73920.84,65.5,-0.02694,5e-05,2.04962]
[1780151750065,38.93,73927.55,65.5,-0.02662,5e-05,2.02971]
[1780151755100,38.93,73927.56,65.5,-0.02663,5e-05,2.03009]
[1780151760135,38.94,73926.85,65.5,-0.02667,5e-05,2.03263]
[1780151763498,38.94,73926.91,65.5,-0.02667,5e-05,2.0326]
[1780151763859,38.94,73926.67,65.5,-0.02668,5e-05,2.0334]
[1780151764127,38.94,73926.67,65.5,-0.02668,5e-05,2.0334]
[1780151771212,38.94,73926.1,65.5,-0.02672,5e-05,2.03567]
[1780151772378,38.94,73926.1,65.5,-0.02672,5e-05,2.03567]
[1780151772398,38.94,73926.1,65.5,-0.02672,5e-05,2.03567]
[1780151775980,38.94,73933.52,65.5,-0.02637,5e-05,2.01355]
[1780151782289,38.95,73935.49,65.5,-0.02628,5e-05,2.00837]
[1780151787323,38.95,73940.33,65.5,-0.02607,5e-05,1.99452]
[1780151792359,38.95,73943.98,65.5,-0.02585,5e-05,1.97989]
[1780151794368,38.95,73944.63,65.5,-0.02582,5e-05,1.97812]
[1780151795758,38.96,73949.71,65.5,-0.02559,5e-05,1.9634]
[1780151798726,38.96,73953.85,65.5,-0.02541,5e-05,1.95178]
[1780151804112,38.96,73953.24,65.5,-0.02545,5e-05,1.95462]
[1780151806125,38.97,73953.41,65.5,-0.02545,5e-05,1.95453]
[1780151811493,38.97,73949.72,65.5,-0.02564,5e-05,1.96659]
[1780151816282,38.98,73945.7,65.5,-0.02584,5e-05,1.97922]
[1780151821563,38.98,73948.36,65.5,-0.02573,5e-05,1.9723]
[1780151825623,38.98,73950.04,65.5,-0.02566,5e-05,1.96783]
[1780151830626,38.99,73952.65,65.5,-0.02556,5e-05,1.96122]
[1780151835661,39.0,73955.7,65.5,-0.02543,5e-05,1.95318]
[1780151840696,39.0,73956.26,65.5,-0.02542,5e-05,1.95255]
[1780151845732,39.01,73954.85,65.5,-0.0255,5e-05,1.95772]
[1780151851670,39.01,73948.58,65.5,-0.02581,5e-05,1.97727]
[1780151853963,39.01,73946.36,65.5,-0.02586,5e-05,1.97985]
[1780151856198,39.01,73946.28,65.5,-0.02587,5e-05,1.98025]
[1780151858011,39.02,73946.01,65.5,-0.02589,5e-05,1.98138]
[1780151863858,39.02,73946.99,65.5,-0.02586,5e-05,1.97974]
[1780151868894,39.03,73952.96,65.5,-0.0256,5e-05,1.96288]
[1780151875943,39.03,73953.37,65.5,-0.0256,5e-05,1.96297]
[1780151880978,39.04,73954.56,65.5,-0.02556,5e-05,1.9604]
[1780151886013,39.04,73950.19,65.5,-0.02577,5e-05,1.97422]
[1780151891049,39.05,73950.88,65.5,-0.02576,5e-05,1.973]
[1780151896089,39.05,73954.02,65.5,-0.02562,5e-05,1.96453]
[1780151898103,39.05,73962.01,65.5,-0.02526,5e-05,1.94144]
[1780151900117,39.06,73951.94,65.5,-0.02573,5e-05,1.97148]
[1780151903138,39.06,73961.24,65.5,-0.02531,5e-05,1.94461]
[1780151904148,39.06,73950.1,65.5,-0.02583,5e-05,1.97765]
[1780151907293,39.06,73947.77,65.5,-0.02594,5e-05,1.98486]
[1780151909182,39.06,73939.97,65.5,-0.02632,5e-05,2.00853]
[1780151910495,39.06,73939.97,65.5,-0.02632,5e-05,2.00853]
[1780151910663,39.06,73939.97,65.5,-0.02632,5e-05,2.00853]
[1780151916617,39.07,73936.84,65.5,-0.02642,5e-05,2.01384]
[1780151922092,39.07,73936.38,65.5,-0.02645,5e-05,2.0158]
[1780151922109,39.07,73936.38,65.5,-0.02645,5e-05,2.0158]
[1780151927311,39.07,73932.49,65.5,-0.02664,5e-05,2.02801]
[1780151928239,39.07,73932.49,65.5,-0.02664,5e-05,2.02801]
[1780151933353,39.07,73927.06,65.5,-0.02691,5e-05,2.04475]
[1780151936061,39.07,73933.48,65.5,-0.0266,5e-05,2.02535]
[1780151941409,39.08,73937.52,65.5,-0.02641,5e-05,2.01365]
[1780151946444,39.08,73938.64,65.5,-0.02636,5e-05,2.01068]
[1780151951479,39.08,73935.81,65.5,-0.02651,5e-05,2.01961]
[1780151956514,39.08,73934.69,65.5,-0.02656,5e-05,2.02327]
[1780151961549,39.08,73935.58,65.5,-0.02653,5e-05,2.02091]
[1780151966584,39.09,73935.15,65.5,-0.02655,5e-05,2.02254]
[1780151971619,39.09,73937.13,65.5,-0.02641,5e-05,2.01228]
[1780151976654,39.09,73940.22,65.5,-0.02627,5e-05,2.00347]
[1780151978668,39.09,73948.37,65.5,-0.02589,5e-05,1.97939]
[1780151983702,39.09,73951.68,65.5,-0.02574,5e-05,1.97035]
[1780151988742,39.1,73950.22,65.5,-0.02582,5e-05,1.97541]
[1780151989509,39.1,73950.22,65.5,-0.02582,5e-05,1.97541]
[1780151994520,39.1,73952.25,65.5,-0.02574,5e-05,1.97013]
[1780151999819,39.11,73955.74,65.5,-0.02559,5e-05,1.96076]
[1780152004856,39.11,73958.74,65.5,-0.02547,5e-05,1.95278]
[1780152009892,39.12,73959.9,65.5,-0.02543,5e-05,1.95029]
[1780152015570,39.12,73959.75,65.5,-0.02545,5e-05,1.95146]
[1780152020969,39.13,73961.83,65.5,-0.02537,5e-05,1.94663]
[1780152026005,39.13,73964.48,65.5,-0.02527,5e-05,1.94004]
[1780152032049,39.14,73964.03,65.5,-0.02525,5e-05,1.93807]
[1780152037086,39.14,73963.31,65.5,-0.0253,5e-05,1.94117]
[1780152041419,39.15,73967.7,65.5,-0.02511,5e-05,1.929]
[1780152041422,39.15,73967.7,65.5,-0.02511,5e-05,1.929]
[1780152041518,39.15,73967.7,65.5,-0.02511,5e-05,1.929]
[1780152041940,39.15,73967.62,65.5,-0.02511,5e-05,1.92945]
[1780152048164,39.16,73967.46,65.5,-0.02515,5e-05,1.93141]
[1780152053199,39.16,73967.12,65.5,-0.02518,5e-05,1.93345]
[1780152054589,39.16,73967.12,65.5,-0.02518,5e-05,1.93345]
[1780152055071,39.16,73971.91,65.5,-0.02496,5e-05,1.91975]
[1780152055433,39.16,73971.91,65.5,-0.02496,5e-05,1.91975]
[1780152055508,39.17,73980.69,65.5,-0.02457,4e-05,1.89467]
[1780152057230,39.17,73988.24,65.5,-0.02424,4e-05,1.87367]
[1780152062458,39.17,73987.27,65.5,-0.02431,4e-05,1.87766]
[1780152064277,39.18,73977.8,65.5,-0.02474,4e-05,1.90565]
[1780152067436,39.18,73975.88,65.5,-0.02484,5e-05,1.91169]
[1780152072333,39.19,73983.47,65.5,-0.02452,4e-05,1.89132]
[1780152077368,39.2,73981.81,65.5,-0.02461,4e-05,1.89743]
[1780152082405,39.2,73978.15,65.5,-0.0248,5e-05,1.90925]
[1780152087440,39.21,73978.79,65.5,-0.02479,4e-05,1.90862]
[1780152092475,39.22,73980.45,65.5,-0.02468,4e-05,1.90065]
[1780152098517,39.23,73980.38,65.5,-0.0247,4e-05,1.90237]
[1780152103552,39.23,73980.14,65.5,-0.02473,4e-05,1.90431]
[1780152108587,39.24,73982.23,65.5,-0.02466,4e-05,1.89956]
[1780152114630,39.25,73983.42,65.5,-0.02463,4e-05,1.8977]
[1780152120672,39.26,73981.45,65.5,-0.02474,4e-05,1.90486]
[1780152125707,39.26,73978.56,65.5,-0.02489,5e-05,1.91433]
[1780152134771,39.27,73977.49,65.5,-0.02497,5e-05,1.91943]
[1780152139808,39.28,73976.15,65.5,-0.02505,5e-05,1.92436]
[1780152144843,39.28,73974.94,65.5,-0.02512,5e-05,1.92888]
[1780152145448,39.28,73974.94,65.5,-0.02512,5e-05,1.92888]
[1780152145462,39.28,73974.94,65.5,-0.02512,5e-05,1.92888]
[1780152145759,39.28,73974.94,65.5,-0.02512,5e-05,1.92888]
[1780152150885,39.29,73964.96,65.5,-0.02559,5e-05,1.95897]
[1780152151581,39.29,73964.96,65.5,-0.02559,5e-05,1.95897]
[1780152151909,39.29,73964.96,65.5,-0.02559,5e-05,1.95897]
[1780152151998,39.29,73964.96,65.5,-0.02559,5e-05,1.95897]
[1780152157936,39.3,73970.23,65.5,-0.02531,5e-05,1.9402]
[1780152162971,39.3,73967.24,65.5,-0.02546,5e-05,1.9498]
[1780152168011,39.3,73964.34,65.5,-0.02561,5e-05,1.9591]
[1780152173046,39.31,73962.85,65.5,-0.02569,5e-05,1.96419]
[1780152178081,39.31,73963.74,65.5,-0.02566,5e-05,1.96227]
[1780152183116,39.32,73964.21,65.5,-0.02565,5e-05,1.9616]
[1780152188151,39.32,73964.24,65.5,-0.02566,5e-05,1.96236]
[1780152193187,39.32,73961.18,65.5,-0.02581,5e-05,1.97203]
[1780152198223,39.33,73944.54,65.5,-0.0266,5e-05,2.02205]
[1780152203616,39.33,73938.34,65.5,-0.0269,5e-05,2.04079]
[1780152209300,39.33,73932.98,65.5,-0.02716,5e-05,2.05704]
[1780152214335,39.33,73930.15,65.5,-0.02724,5e-05,2.06095]
[1780152217279,39.33,73930.2,65.5,-0.02724,5e-05,2.06076]
[1780152223014,39.33,73928.88,65.5,-0.0273,5e-05,2.06463]
[1780152223444,39.33,73932.39,65.5,-0.02713,5e-05,2.05394]
[1780152229443,39.33,73934.3,65.5,-0.02703,5e-05,2.04818]
[1780152231345,39.33,73934.3,65.5,-0.02703,5e-05,2.04818]
[1780152236492,39.33,73938.6,65.5,-0.02683,5e-05,2.03536]
[1780152240386,39.33,73938.52,65.5,-0.02683,5e-05,2.03563]
[1780152241527,39.33,73923.84,65.5,-0.02755,5e-05,2.08035]
[1780152242152,39.33,73923.84,65.5,-0.02755,5e-05,2.08035]
[1780152242534,39.33,73914.86,65.5,-0.02799,5e-05,2.10795]
[1780152245555,39.33,73906.81,65.5,-0.02839,5e-05,2.13265]
[1780152250590,39.32,73904.79,65.5,-0.02848,5e-05,2.13829]
[1780152259653,39.32,73906.03,65.5,-0.0284,5e-05,2.13326]
[1780152264688,39.31,73906.77,65.5,-0.02835,5e-05,2.13035]
[1780152269723,39.31,73906.94,65.5,-0.02834,5e-05,2.12925]
[1780152274863,39.31,73907.03,65.5,-0.02827,5e-05,2.1238]
[1780152279863,39.31,73906.91,65.5,-0.02826,5e-05,2.12366]
[1780152285835,39.3,73902.8,65.5,-0.02846,5e-05,2.1357]
[1780152290870,39.3,73904.42,65.5,-0.02837,5e-05,2.13004]
[1780152295905,39.3,73905.2,65.5,-0.02832,5e-05,2.12709]
[1780152300570,39.3,73902.99,65.5,-0.02843,5e-05,2.13388]
[1780152300926,39.3,73902.99,65.5,-0.02843,5e-05,2.13388]
[1780152303379,39.29,73894.56,65.5,-0.02884,5e-05,2.15958]
[1780152307538,39.29,73892.55,65.5,-0.02894,5e-05,2.16531]
[1780152307565,39.29,73892.55,65.5,-0.02894,5e-05,2.16531]
[1780152307832,39.29,73892.55,65.5,-0.02894,5e-05,2.16531]
[1780152307990,39.29,73882.07,65.5,-0.02948,5e-05,2.19843]
[1780152310095,39.29,73882.03,65.5,-0.02947,5e-05,2.19834]
[1780152312351,39.28,73882.36,65.5,-0.02945,5e-05,2.19664]
[1780152313069,39.28,73882.36,65.5,-0.02945,5e-05,2.19664]
[1780152313122,39.28,73882.36,65.5,-0.02945,5e-05,2.19664]
[1780152313250,39.28,73882.76,65.5,-0.02942,5e-05,2.19515]
[1780152315138,39.28,73882.83,65.5,-0.02942,5e-05,2.19471]
[1780152315884,39.28,73882.83,65.5,-0.02942,5e-05,2.19471]
[1780152315916,39.28,73882.83,65.5,-0.02942,5e-05,2.19471]
[1780152316231,39.28,73882.14,65.5,-0.02945,5e-05,2.19649]
[1780152317053,39.28,73871.15,65.5,-0.03002,5e-05,2.23156]
[1780152318259,39.28,73870.67,65.5,-0.03004,5e-05,2.23284]
[1780152319150,39.28,73870.67,65.5,-0.03004,5e-05,2.23284]
[1780152322252,39.27,73866.38,65.5,-0.03025,5e-05,2.2456]
[1780152323278,39.27,73864.93,65.5,-0.03032,5e-05,2.25001]
[1780152323989,39.27,73864.93,65.5,-0.03032,5e-05,2.25001]
[1780152324148,39.27,73864.93,65.5,-0.03032,5e-05,2.25001]
[1780152324692,39.27,73863.83,65.5,-0.03037,5e-05,2.25329]
[1780152330171,39.26,73859.43,65.5,-0.03059,5e-05,2.26609]
[1780152332159,39.25,73847.36,65.5,-0.03116,5e-05,2.29984]
[1780152334552,39.25,73846.96,65.5,-0.03117,5e-05,2.30042]
[1780152334849,39.25,73846.96,65.5,-0.03117,5e-05,2.30042]
[1780152335399,39.25,73842.62,65.5,-0.0314,5e-05,2.31441]
[1780152336397,39.25,73841.53,65.5,-0.03146,6e-05,2.31764]
[1780152341436,39.24,73841.5,65.5,-0.03143,6e-05,2.31611]
[1780152341527,39.24,73841.5,65.5,-0.03143,6e-05,2.31611]
[1780152341948,39.24,73841.5,65.5,-0.03143,6e-05,2.31611]
[1780152341965,39.24,73841.5,65.5,-0.03143,6e-05,2.31611]
[1780152342005,39.24,73841.5,65.5,-0.03143,6e-05,2.31611]
[1780152346972,39.23,73836.38,65.5,-0.03169,6e-05,2.33152]
[1780152348187,39.22,73831.98,65.5,-0.03191,6e-05,2.34495]
[1780152356230,39.21,73831.71,65.5,-0.03189,6e-05,2.34358]
[1780152365392,39.18,73836.33,65.5,-0.03153,6e-05,2.32195]
[1780152370428,39.17,73840.96,65.5,-0.03124,5e-05,2.30452]
[1780152373251,39.17,73841.03,65.5,-0.03123,5e-05,2.3039]
[1780152374499,39.17,73839.6,65.5,-0.0313,5e-05,2.30787]
[1780152375554,39.17,73839.68,65.5,-0.03129,5e-05,2.30721]
[1780152382114,39.15,73840.42,65.5,-0.03121,5e-05,2.30241]
[1780152383519,39.15,73851.77,65.5,-0.03057,5e-05,2.2639]
[1780152388553,39.14,73852.01,65.5,-0.03053,5e-05,2.26153]
[1780152392002,39.14,73852.73,65.5,-0.03048,5e-05,2.25856]
[1780152397620,39.13,73848.96,65.5,-0.03059,5e-05,2.26387]
[1780152402866,39.12,73848.95,65.5,-0.03057,5e-05,2.26266]
[1780152403984,39.12,73849.04,65.5,-0.03056,5e-05,2.26206]
[1780152406055,39.12,73847.78,65.5,-0.03062,5e-05,2.26557]
[1780152407038,39.11,73847.95,65.5,-0.0306,5e-05,2.26471]
[1780152409309,39.11,73853.68,65.5,-0.03028,5e-05,2.24508]
[1780152411046,39.11,73854.93,65.5,-0.03021,5e-05,2.24073]
[1780152411550,39.11,73854.93,65.5,-0.03021,5e-05,2.24046]
[1780152415887,39.1,73860.96,65.5,-0.02987,5e-05,2.2199]
[1780152419876,39.1,73862.76,65.5,-0.02976,5e-05,2.21317]
[1780152425817,39.09,73862.0,65.5,-0.02977,5e-05,2.21408]
[1780152432865,39.08,73862.64,65.5,-0.02972,5e-05,2.21048]
[1780152437901,39.08,73862.03,65.5,-0.02973,5e-05,2.2114]
[1780152442936,39.07,73862.22,65.5,-0.0297,5e-05,2.20974]
[1780152448978,39.07,73861.96,65.5,-0.0297,5e-05,2.20934]
[1780152452653,39.06,73862.07,65.5,-0.02962,5e-05,2.20355]
[1780152453653,39.06,73862.1,65.5,-0.02962,5e-05,2.20325]
[1780152457689,39.06,73867.35,65.5,-0.02933,5e-05,2.18586]
[1780152465090,39.05,73868.79,65.5,-0.02923,5e-05,2.17981]
[1780152470152,39.05,73871.72,65.5,-0.02907,5e-05,2.16988]
[1780152476167,39.04,73870.76,65.5,-0.02911,5e-05,2.17194]
[1780152482209,39.04,73870.71,65.5,-0.02909,5e-05,2.17125]
[1780152482626,39.04,73870.71,65.5,-0.02909,5e-05,2.17125]
[1780152485386,39.04,73875.07,65.5,-0.02886,5e-05,2.15696]
[1780152487119,39.04,73875.07,65.5,-0.02886,5e-05,2.15696]
[1780152488788,39.04,73875.64,65.5,-0.02883,5e-05,2.1548]
[1780152488911,39.04,73875.64,65.5,-0.02883,5e-05,2.1548]
[1780152490926,39.03,73881.29,65.5,-0.02853,5e-05,2.13671]
[1780152494762,39.03,73886.73,65.5,-0.02825,5e-05,2.11928]
[1780152494909,39.03,73886.73,65.5,-0.02825,5e-05,2.11928]
[1780152495309,39.03,73896.86,65.5,-0.02774,5e-05,2.08763]
[1780152495969,39.03,73896.86,65.5,-0.02774,5e-05,2.08763]
[1780152500975,39.03,73901.62,65.5,-0.0275,5e-05,2.07289]
[1780152507089,39.03,73905.15,65.5,-0.02733,5e-05,2.06213]
[1780152512430,39.03,73911.18,65.5,-0.02698,5e-05,2.03929]
[1780152517465,39.04,73915.83,65.5,-0.02676,5e-05,2.02553]
[1780152519479,39.04,73923.62,65.5,-0.02639,5e-05,2.00231]
[1780152524514,39.04,73928.13,65.5,-0.02619,5e-05,1.98951]
[1780152529549,39.05,73925.89,65.5,-0.02631,5e-05,1.99697]
[1780152534586,39.05,73931.69,65.5,-0.02604,5e-05,1.98036]
[1780152539621,39.05,73933.45,65.5,-0.02597,5e-05,1.97591]
[1780152544656,39.06,73933.63,65.5,-0.02598,5e-05,1.97618]
[1780152546843,39.06,73933.81,65.5,-0.02597,5e-05,1.97581]
[1780152547414,39.06,73933.81,65.5,-0.02597,5e-05,1.97581]
[1780152546889,39.06,73925.26,65.5,-0.02638,5e-05,2.00154]
[1780152548281,39.06,73925.26,65.5,-0.02638,5e-05,2.00154]
[1780152550698,39.06,73912.5,65.5,-0.027,5e-05,2.04048]
[1780152553880,39.06,73912.28,65.5,-0.02701,5e-05,2.0412]
[1780152555790,39.06,73905.89,65.5,-0.02733,5e-05,2.06089]
[1780152558924,39.06,73898.81,65.5,-0.02768,5e-05,2.0827]
[1780152559158,39.06,73898.81,65.5,-0.02768,5e-05,2.0827]
[1780152560017,39.06,73898.34,65.5,-0.0277,5e-05,2.08414]
[1780152566811,39.06,73893.51,65.5,-0.02794,5e-05,2.0988]
[1780152571846,39.06,73893.54,65.5,-0.02787,5e-05,2.09377]
[1780152573993,39.06,73897.41,65.5,-0.02768,5e-05,2.08172]
[1780152574013,39.06,73897.41,65.5,-0.02768,5e-05,2.08172]
[1780152580131,39.06,73898.24,65.5,-0.02764,5e-05,2.07905]
[1780152586127,39.06,73897.99,65.5,-0.02765,5e-05,2.07974]
[1780152591987,39.06,73895.44,65.5,-0.02777,5e-05,2.08743]
[1780152597023,39.06,73895.25,65.5,-0.02778,5e-05,2.08785]
[1780152602061,39.06,73894.44,65.5,-0.02782,5e-05,2.09018]
[1780152607096,39.05,73888.38,65.5,-0.02812,5e-05,2.10878]
[1780152611132,39.05,73885.32,65.5,-0.02827,5e-05,2.11814]
[1780152617166,39.05,73884.12,65.5,-0.02832,5e-05,2.12126]
[1780152620187,39.05,73874.94,65.5,-0.02878,5e-05,2.1499]
[1780152625222,39.04,73867.53,65.5,-0.02915,5e-05,2.17272]
[1780152631263,39.04,73866.32,65.5,-0.02914,5e-05,2.1707]
[1780152636300,39.03,73861.84,65.5,-0.02936,5e-05,2.18418]
[1780152637482,39.03,73861.84,65.5,-0.02936,5e-05,2.18418]
[1780152641521,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152641523,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152641976,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152642031,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152642062,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152642066,39.03,73858.48,65.5,-0.02953,5e-05,2.1944]
[1780152651405,39.02,73858.0,65.5,-0.02951,5e-05,2.19352]
[1780152651562,39.02,73858.0,65.5,-0.02951,5e-05,2.19352]
[1780152651811,39.02,73858.0,65.5,-0.02951,5e-05,2.19352]
[1780152658454,39.01,73853.4,65.5,-0.02973,5e-05,2.20682]
[1780152661760,39.01,73857.61,65.5,-0.0295,5e-05,2.19259]
[1780152661806,39.01,73857.61,65.5,-0.0295,5e-05,2.19259]
[1780152662216,39.01,73857.61,65.5,-0.0295,5e-05,2.19259]
[1780152667518,39.0,73860.42,65.5,-0.02933,5e-05,2.18243]
[1780152672553,39.0,73859.61,65.5,-0.02936,5e-05,2.18415]
[1780152675574,39.0,73852.21,65.5,-0.02974,5e-05,2.20744]
[1780152681616,38.99,73851.33,65.5,-0.02977,5e-05,2.20898]
[1780152686707,38.98,73851.46,65.5,-0.02974,5e-05,2.20749]
[1780152692693,38.98,73850.4,65.5,-0.02971,5e-05,2.2046]
[1780152697475,38.97,73849.82,65.5,-0.02973,5e-05,2.20586]
[1780152701002,38.97,73844.24,65.5,-0.03002,5e-05,2.2231]
[1780152702801,38.97,73844.07,65.5,-0.03002,5e-05,2.22342]
[1780152708807,38.96,73839.34,65.5,-0.03024,5e-05,2.23688]
[1780152713834,38.95,73838.65,65.5,-0.03026,5e-05,2.23812]
[1780152714362,38.95,73838.65,65.5,-0.03026,5e-05,2.23812]
[1780152719886,38.94,73838.59,65.5,-0.03024,5e-05,2.23652]
[1780152724924,38.94,73839.8,65.5,-0.03015,5e-05,2.23134]
[1780152730966,38.93,73840.54,65.5,-0.03009,5e-05,2.22751]
[1780152736001,38.92,73840.06,65.5,-0.0301,5e-05,2.22792]
[1780152741036,38.92,73836.63,65.5,-0.03026,5e-05,2.23791]
[1780152744278,38.92,73836.69,65.5,-0.03025,5e-05,2.23746]
[1780152745717,38.91,73832.4,65.5,-0.03047,5e-05,2.25079]
[1780152751106,38.91,73831.99,65.5,-0.03041,5e-05,2.2456]
[1780152756397,38.9,73832.08,65.5,-0.03038,5e-05,2.24422]
[1780152762184,38.89,73827.07,65.5,-0.03062,5e-05,2.25872]
[1780152765733,38.89,73827.14,65.5,-0.03062,5e-05,2.25819]
[1780152771355,38.88,73827.98,65.5,-0.03054,5e-05,2.25338]
[1780152773961,38.87,73827.98,65.5,-0.03052,5e-05,2.25254]
[1780152776941,38.87,73829.26,65.5,-0.03044,5e-05,2.2475]
[1780152779334,38.87,73829.69,65.5,-0.03041,5e-05,2.24554]
[1780152780686,38.87,73829.69,65.5,-0.0304,5e-05,2.24528]
[1780152781942,38.86,73829.83,65.5,-0.03039,5e-05,2.24429]
[1780152782170,38.86,73829.83,65.5,-0.03039,5e-05,2.24429]
[1780152784492,38.86,73829.97,65.5,-0.03037,5e-05,2.24331]
[1780152790380,38.85,73830.05,65.5,-0.03034,5e-05,2.24126]
[1780152798955,38.85,73829.87,65.5,-0.03033,5e-05,2.24083]
[1780152802940,38.84,73834.48,65.5,-0.03005,5e-05,2.22401]
[1780152809513,38.83,73835.57,65.5,-0.02997,5e-05,2.21868]
[1780152810104,38.83,73835.57,65.5,-0.02997,5e-05,2.21868]
[1780152815555,38.82,73835.53,65.5,-0.02989,5e-05,2.21264]
[1780152820596,38.82,73834.57,65.5,-0.02992,5e-05,2.21469]
[1780152825982,38.82,73834.57,65.5,-0.02992,5e-05,2.21447]
[1780152831673,38.81,73833.86,65.5,-0.02992,5e-05,2.21459]
[1780152836708,38.8,73832.01,65.5,-0.03,5e-05,2.21952]
[1780152841520,38.8,73831.68,65.5,-0.03001,5e-05,2.22015]
[1780152846778,38.79,73832.31,65.5,-0.02995,5e-05,2.21622]
[1780152851813,38.78,73833.03,65.5,-0.02989,5e-05,2.21273]
[1780152853985,38.78,73833.03,65.5,-0.02989,5e-05,2.21273]
[1780152853990,38.78,73833.03,65.5,-0.02989,5e-05,2.21273]
[1780152860876,38.77,73836.02,65.5,-0.02969,5e-05,2.20078]
[1780152865911,38.77,73836.23,65.5,-0.02966,5e-05,2.1991]
[1780152870947,38.76,73836.11,65.5,-0.02966,5e-05,2.1985]
[1780152876988,38.76,73835.78,65.5,-0.02959,5e-05,2.19358]
[1780152884110,38.75,73835.61,65.5,-0.0296,5e-05,2.19395]
[1780152893101,38.74,73833.75,65.5,-0.02965,5e-05,2.19719]
[1780152900150,38.73,73833.31,65.5,-0.02965,5e-05,2.19732]
[1780152901131,38.73,73833.31,65.5,-0.02965,5e-05,2.19732]
[1780152906193,38.73,73833.18,65.5,-0.02964,5e-05,2.19665]
[1780152914250,38.72,73833.24,65.5,-0.02962,5e-05,2.19501]
[1780152919285,38.72,73832.83,65.5,-0.02962,5e-05,2.19546]
[1780152924320,38.71,73831.7,65.5,-0.02967,5e-05,2.19824]
[1780152924881,38.71,73831.7,65.5,-0.02967,5e-05,2.19824]
[1780152925825,38.71,73831.74,65.5,-0.02967,5e-05,2.19792]
[1780152925935,38.71,73831.74,65.5,-0.02967,5e-05,2.19792]
[1780152931369,38.71,73827.93,65.5,-0.02979,5e-05,2.20436]
[1780152933383,38.7,73819.11,65.5,-0.03026,5e-05,2.23285]
[1780152938131,38.7,73817.0,65.5,-0.03036,5e-05,2.23882]
[1780152942067,38.69,73820.42,65.5,-0.03016,5e-05,2.22661]
[1780152942070,38.69,73820.42,65.5,-0.03016,5e-05,2.22661]
[1780152942082,38.69,73820.42,65.5,-0.03016,5e-05,2.22661]
[1780152942108,38.69,73820.42,65.5,-0.03016,5e-05,2.22661]
[1780152943553,38.69,73819.97,65.5,-0.03018,5e-05,2.22785]
[1780152944170,38.69,73819.9,65.5,-0.03018,5e-05,2.22785]
[1780152944503,38.69,73819.9,65.5,-0.03018,5e-05,2.22785]
[1780152945154,38.69,73819.9,65.5,-0.03017,5e-05,2.22762]
[1780152950502,38.68,73819.53,65.5,-0.03017,5e-05,2.22743]
[1780152952146,38.68,73819.28,65.5,-0.03018,5e-05,2.22802]
[1780152952516,38.68,73829.68,65.5,-0.02962,5e-05,2.19377]
[1780152957551,38.68,73834.43,65.5,-0.02935,5e-05,2.17759]
[1780152962586,38.67,73834.01,65.5,-0.02936,5e-05,2.17823]
[1780152967621,38.67,73834.53,65.5,-0.02932,5e-05,2.17582]
[1780152972659,38.67,73835.01,65.5,-0.02929,5e-05,2.17355]
[1780152978702,38.66,73834.46,65.5,-0.0293,5e-05,2.17449]
[1780152983738,38.66,73831.85,65.5,-0.02943,5e-05,2.18224]
[1780152984412,38.66,73831.85,65.5,-0.02943,5e-05,2.18224]
[1780152985497,38.66,73831.82,65.5,-0.02943,5e-05,2.18219]
[1780152985990,38.66,73832.25,65.5,-0.0294,5e-05,2.18064]
[1780152987515,38.66,73832.31,65.5,-0.0294,5e-05,2.18029]
[1780152992801,38.65,73833.74,65.5,-0.02925,5e-05,2.16999]
[1780152998843,38.65,73834.02,65.5,-0.02922,5e-05,2.1683]
[1780153004885,38.65,73835.33,65.5,-0.02914,5e-05,2.16331]
[1780153009920,38.64,73834.12,65.5,-0.02919,5e-05,2.1666]
[1780153014955,38.64,73834.16,65.5,-0.02918,5e-05,2.16585]
[1780153019991,38.64,73834.44,65.5,-0.02915,5e-05,2.16433]
[1780153026033,38.63,73835.05,65.5,-0.02911,5e-05,2.16153]
[1780153035096,38.63,73834.73,65.5,-0.02911,5e-05,2.16151]
[1780153041138,38.62,73834.33,65.5,-0.02912,5e-05,2.1621]
[1780153046173,38.62,73834.99,65.5,-0.02907,5e-05,2.1594]
[1780153048652,38.62,73835.07,65.5,-0.02907,5e-05,2.15903]
[1780153054114,38.62,73834.08,65.5,-0.02905,5e-05,2.15674]
[1780153060273,38.61,73835.47,65.5,-0.02896,5e-05,2.15152]
[1780153061337,38.61,73835.47,65.5,-0.02896,5e-05,2.15152]
[1780153068329,38.61,73834.65,65.5,-0.02899,5e-05,2.15332]
[1780153072605,38.61,73834.43,65.5,-0.029,5e-05,2.15371]
[1780153078399,38.6,73831.89,65.5,-0.02912,5e-05,2.16113]
[1780153083434,38.6,73831.77,65.5,-0.02912,5e-05,2.16092]
[1780153089476,38.6,73831.57,65.5,-0.02912,5e-05,2.16088]
[1780153097532,38.59,73831.94,65.5,-0.02908,5e-05,2.15877]
[1780153102567,38.59,73832.19,65.5,-0.02906,5e-05,2.15739]
[1780153106311,38.59,73832.39,65.5,-0.02904,5e-05,2.15641]
[1780153111630,38.58,73832.23,65.5,-0.02898,5e-05,2.15144]
[1780153112253,38.58,73832.23,65.5,-0.02898,5e-05,2.15144]
[1780153117672,38.58,73832.57,65.5,-0.02895,5e-05,2.14974]
[1780153123729,38.58,73832.83,65.5,-0.02893,5e-05,2.1487]
[1780153129458,38.58,73832.84,65.5,-0.02892,5e-05,2.14789]
[1780153134792,38.57,73832.44,65.5,-0.02893,5e-05,2.1485]
[1780153139827,38.57,73832.59,65.5,-0.02892,5e-05,2.14754]
[1780153144862,38.57,73832.39,65.5,-0.02892,5e-05,2.14771]
[1780153149896,38.57,73832.35,65.5,-0.02891,5e-05,2.14737]
[1780153157953,38.56,73832.33,65.5,-0.0289,5e-05,2.14669]
[1780153162992,38.56,73832.18,65.5,-0.0289,5e-05,2.14671]
[1780153168029,38.56,73832.58,65.5,-0.02887,5e-05,2.14497]
[1780153173063,38.55,73831.9,65.5,-0.02884,5e-05,2.14192]
[1780153178098,38.55,73832.16,65.5,-0.02882,5e-05,2.14066]
[1780153183133,38.55,73832.45,65.5,-0.0288,5e-05,2.13933]
[1780153189330,38.55,73832.39,65.5,-0.0288,5e-05,2.13936]
[1780153192490,38.55,73832.38,65.5,-0.02879,5e-05,2.13891]
[1780153193189,38.55,73832.3,65.5,-0.0288,5e-05,2.13901]
[1780153196649,38.55,73832.43,65.5,-0.02879,5e-05,2.13844]
[1780153202323,38.54,73834.49,65.5,-0.02867,5e-05,2.13136]
[1780153202362,38.54,73834.49,65.5,-0.02867,5e-05,2.13136]
[1780153205011,38.54,73837.35,65.5,-0.02852,5e-05,2.12202]
[1780153206411,38.54,73847.13,65.5,-0.02801,5e-05,2.09083]
[1780153207235,38.54,73847.13,65.5,-0.02801,5e-05,2.09083]
[1780153207902,38.54,73847.13,65.5,-0.02801,5e-05,2.09083]
[1780153209340,38.54,73836.03,65.5,-0.02858,5e-05,2.12609]
[1780153213634,38.54,73836.09,65.5,-0.02858,5e-05,2.12572]
[1780153223441,38.54,73836.77,65.5,-0.02853,5e-05,2.12295]
[1780153228475,38.54,73838.33,65.5,-0.02845,5e-05,2.11776]
[1780153230668,38.54,73838.17,65.5,-0.02846,5e-05,2.11823]
[1780153235006,38.54,73838.35,65.5,-0.02838,5e-05,2.11275]
[1780153240560,38.53,73843.7,65.5,-0.02811,5e-05,2.09564]
[1780153242165,38.53,73843.14,65.5,-0.02813,5e-05,2.09742]
[1780153242168,38.53,73843.14,65.5,-0.02813,5e-05,2.09742]
[1780153242192,38.53,73843.14,65.5,-0.02813,5e-05,2.09742]
[1780153242367,38.53,73843.14,65.5,-0.02813,5e-05,2.09742]
[1780153250489,38.53,73843.43,65.5,-0.02812,5e-05,2.09647]
[1780153255665,38.53,73845.27,65.5,-0.02803,5e-05,2.09069]
[1780153258454,38.54,73850.02,65.5,-0.02778,5e-05,2.07573]
[1780153263721,38.54,73852.71,65.5,-0.02765,5e-05,2.0675]
[1780153268756,38.54,73855.05,65.5,-0.02754,5e-05,2.06042]
[1780153272702,38.54,73855.71,65.5,-0.0275,5e-05,2.05853]
[1780153277819,38.54,73855.77,65.5,-0.02751,5e-05,2.05868]
[1780153283861,38.54,73857.53,65.5,-0.02742,5e-05,2.05357]
[1780153288896,38.54,73860.99,65.5,-0.02726,5e-05,2.04322]
[1780153293989,38.55,73860.77,65.5,-0.02721,5e-05,2.03957]
[1780153298263,38.55,73860.96,65.5,-0.02721,5e-05,2.03945]
[1780153304003,38.55,73860.92,65.5,-0.02722,5e-05,2.04014]
[1780153309038,38.55,73861.11,65.5,-0.02722,5e-05,2.04001]
[1780153314075,38.56,73857.51,65.5,-0.02741,5e-05,2.05167]
[1780153320117,38.56,73856.13,65.5,-0.02749,5e-05,2.05637]
[1780153321580,38.56,73856.01,65.5,-0.02749,5e-05,2.05682]
[1780153327167,38.56,73852.92,65.5,-0.02765,5e-05,2.06681]
[1780153329035,38.56,73852.92,65.5,-0.02765,5e-05,2.06681]
[1780153329054,38.56,73852.92,65.5,-0.02765,5e-05,2.06681]
[1780153330187,38.56,73837.62,65.5,-0.02844,5e-05,2.1153]
[1780153332856,38.56,73833.86,65.5,-0.02864,5e-05,2.12729]
[1780153337953,38.56,73834.49,65.5,-0.0286,5e-05,2.12504]
[1780153343969,38.56,73832.53,65.5,-0.0287,5e-05,2.13112]
[1780153344384,38.56,73832.56,65.5,-0.0287,5e-05,2.13085]
[1780153350330,38.56,73831.31,65.5,-0.02876,5e-05,2.13448]
[1780153355538,38.55,73830.72,65.5,-0.02872,5e-05,2.13131]
[1780153363421,38.55,73830.66,65.5,-0.02871,5e-05,2.13085]
[1780153368455,38.55,73829.61,65.5,-0.02876,5e-05,2.13387]
[1780153372560,38.55,73823.24,65.5,-0.0291,5e-05,2.15412]
[1780153378526,38.54,73822.64,65.5,-0.02912,5e-05,2.15533]
[1780153383561,38.54,73818.93,65.5,-0.0293,5e-05,2.16676]
[1780153388597,38.54,73817.59,65.5,-0.02936,5e-05,2.17046]
[1780153392246,38.54,73815.71,65.5,-0.02946,5e-05,2.17631]
[1780153401696,38.53,73811.24,65.5,-0.02967,5e-05,2.18924]
[1780153404370,38.53,73810.86,65.5,-0.02969,5e-05,2.19015]
[1780153409752,38.52,73811.18,65.5,-0.02966,5e-05,2.18811]
[1780153415794,38.52,73811.26,65.5,-0.02957,5e-05,2.18198]
[1780153420829,38.51,73810.77,65.5,-0.02959,5e-05,2.1828]
[1780153425929,38.51,73810.78,65.5,-0.02957,5e-05,2.18201]
[1780153431906,38.51,73819.61,65.5,-0.02909,5e-05,2.15248]
[1780153435013,38.5,73819.84,65.5,-0.02907,5e-05,2.15155]
[1780153440969,38.5,73819.81,65.5,-0.02906,5e-05,2.15098]
[1780153444997,38.5,73811.01,65.5,-0.02953,5e-05,2.17912]
[1780153447193,38.5,73810.99,65.5,-0.02952,5e-05,2.17904]
[1780153453053,38.49,73810.79,65.5,-0.02952,5e-05,2.17873]
[1780153458088,38.49,73812.35,65.5,-0.02943,5e-05,2.17299]
[1780153463123,38.49,73811.42,65.5,-0.02947,5e-05,2.17539]
[1780153465161,38.49,73811.39,65.5,-0.02946,5e-05,2.17536]
[1780153465227,38.49,73801.92,65.5,-0.02997,5e-05,2.20626]
[1780153465732,38.49,73801.92,65.5,-0.02997,5e-05,2.20626]
[1780153471965,38.48,73801.81,65.5,-0.0299,5e-05,2.20061]
[1780153477223,38.47,73802.6,65.5,-0.02984,5e-05,2.19697]
[1780153477992,38.47,73802.6,65.5,-0.02984,5e-05,2.19697]
[1780153483265,38.47,73802.55,65.5,-0.02983,5e-05,2.19612]
[1780153488299,38.47,73801.15,65.5,-0.02989,5e-05,2.19987]
[1780153490198,38.46,73801.16,65.5,-0.02988,5e-05,2.19966]
[1780153495349,38.46,73794.88,65.5,-0.03021,5e-05,2.21922]
[1780153500384,38.45,73795.08,65.5,-0.03018,5e-05,2.21751]
[1780153505419,38.45,73795.22,65.5,-0.03016,5e-05,2.21599]
[1780153507433,38.45,73803.6,65.5,-0.02969,5e-05,2.18798]
[1780153508607,38.45,73803.6,65.5,-0.02969,5e-05,2.18798]
[1780153514615,38.44,73802.98,65.5,-0.02971,5e-05,2.18902]
[1780153520524,38.43,73795.99,65.5,-0.03007,5e-05,2.21072]
[1780153525560,38.43,73798.37,65.5,-0.02992,5e-05,2.20186]
[1780153533616,38.42,73797.89,65.5,-0.02986,5e-05,2.19687]
[1780153541695,38.42,73797.58,65.5,-0.02987,5e-05,2.19735]
[1780153542218,38.42,73797.58,65.5,-0.02987,5e-05,2.19735]
[1780153542238,38.42,73797.58,65.5,-0.02987,5e-05,2.19735]
[1780153542391,38.42,73797.58,65.5,-0.02987,5e-05,2.19735]
[1780153542657,38.41,73797.58,65.5,-0.02985,5e-05,2.19647]
[1780153549053,38.41,73797.29,65.5,-0.02985,5e-05,2.19655]
[1780153555098,38.4,73800.51,65.5,-0.02966,5e-05,2.18486]
[1780153562820,38.4,73800.24,65.5,-0.02965,5e-05,2.18439]
[1780153567855,38.39,73798.9,65.5,-0.02971,5e-05,2.18804]
[1780153577925,38.39,73796.22,65.5,-0.02983,5e-05,2.19529]
[1780153582960,38.38,73791.08,65.5,-0.0301,5e-05,2.21133]
[1780153587997,38.38,73790.77,65.5,-0.0301,5e-05,2.21138]
[1780153593030,38.37,73791.6,65.5,-0.02998,5e-05,2.20278]
[1780153596498,38.37,73793.2,65.5,-0.02988,5e-05,2.19715]
[1780153596979,38.37,73793.44,65.5,-0.02987,5e-05,2.19619]
[1780153602095,38.36,73792.2,65.5,-0.02992,5e-05,2.19924]
[1780153607863,38.36,73792.16,65.5,-0.02991,5e-05,2.19867]
[1780153608293,38.36,73792.16,65.5,-0.02991,5e-05,2.19867]
[1780153609144,38.36,73776.87,65.5,-0.03074,6e-05,2.24899]
[1780153609978,38.36,73776.87,65.5,-0.03074,6e-05,2.24899]
[1780153611488,38.36,73780.34,65.5,-0.03055,6e-05,2.23711]
[1780153611158,38.36,73789.57,65.5,-0.03003,5e-05,2.20618]
[1780153617200,38.35,73790.33,65.5,-0.02997,5e-05,2.20257]
[1780153622235,38.35,73792.48,65.5,-0.02984,5e-05,2.19456]
[1780153628277,38.34,73797.83,65.5,-0.02954,5e-05,2.17606]
[1780153638347,38.33,73798.27,65.5,-0.02949,5e-05,2.17329]
[1780153644389,38.33,73798.11,65.5,-0.02949,5e-05,2.17302]
[1780153649424,38.33,73797.28,65.5,-0.02952,5e-05,2.17508]
[1780153654459,38.32,73797.16,65.5,-0.02945,5e-05,2.16994]
[1780153657384,38.32,73797.01,65.5,-0.02946,5e-05,2.17018]
[1780153662515,38.32,73789.69,65.5,-0.02984,5e-05,2.19328]
[1780153668377,38.32,73789.65,65.5,-0.02984,5e-05,2.19324]
[1780153673592,38.31,73789.12,65.5,-0.02984,5e-05,2.1933]
[1780153678636,38.31,73789.2,65.5,-0.02983,5e-05,2.1927]
[1780153679523,38.31,73789.2,65.5,-0.02983,5e-05,2.1927]
[1780153681622,38.3,73786.36,65.5,-0.02997,5e-05,2.20126]
[1780153687690,38.3,73787.2,65.5,-0.0299,5e-05,2.19724]
[1780153692725,38.29,73785.62,65.5,-0.02998,5e-05,2.20161]
[1780153694597,38.29,73785.62,65.5,-0.02998,5e-05,2.20161]
[1780153694762,38.29,73785.62,65.5,-0.02998,5e-05,2.20161]
[1780153699774,38.29,73795.57,65.5,-0.02942,5e-05,2.16766]
[1780153704809,38.28,73796.68,65.5,-0.02935,5e-05,2.16345]
[1780153709844,38.28,73796.5,65.5,-0.02935,5e-05,2.16347]
[1780153714881,38.28,73796.34,65.5,-0.02929,5e-05,2.15858]
[1780153726965,38.27,73795.83,65.5,-0.02929,5e-05,2.15898]
[1780153741066,38.26,73795.83,65.5,-0.02927,5e-05,2.15756]
[1780153747110,38.26,73795.46,65.5,-0.02928,5e-05,2.15818]
[1780153752144,38.26,73794.03,65.5,-0.02935,5e-05,2.16233]
[1780153753998,38.26,73794.03,65.5,-0.02935,5e-05,2.16233]
[1780153754377,38.26,73794.03,65.5,-0.02935,5e-05,2.16233]
[1780153755549,38.26,73793.99,65.5,-0.02935,5e-05,2.16225]
[1780153759193,38.25,73786.51,65.5,-0.02974,5e-05,2.18624]
[1780153764228,38.25,73795.57,65.5,-0.02924,5e-05,2.15582]
[1780153767888,38.25,73796.44,65.5,-0.02919,5e-05,2.1528]
[1780153773291,38.25,73796.7,65.5,-0.02911,5e-05,2.14649]
[1780153783561,38.25,73796.7,65.5,-0.02911,5e-05,2.14649]
[1780153784607,38.24,73796.7,65.5,-0.02909,5e-05,2.14571]
[1780153794438,38.24,73802.14,65.5,-0.02879,5e-05,2.12751]
[1780153799473,38.24,73801.65,65.5,-0.02881,5e-05,2.12883]
[1780153804510,38.24,73806.53,65.5,-0.02855,5e-05,2.11287]
[1780153810552,38.24,73808.46,65.5,-0.02845,5e-05,2.1066]
[1780153816595,38.24,73807.99,65.5,-0.02847,5e-05,2.10806]
[1780153817395,38.24,73807.99,65.5,-0.02847,5e-05,2.10806]
[1780153824651,38.24,73808.4,65.5,-0.02845,5e-05,2.10668]
[1780153830619,38.24,73808.49,65.5,-0.02845,5e-05,2.10636]
[1780153831884,38.24,73814.7,65.5,-0.02806,5e-05,2.08171]
[1780153832816,38.24,73815.73,65.5,-0.02801,5e-05,2.07846]
[1780153838751,38.24,73815.52,65.5,-0.02802,5e-05,2.07936]
[1780153842244,38.24,73815.92,65.5,-0.028,5e-05,2.07817]
[1780153842268,38.24,73815.92,65.5,-0.028,5e-05,2.07817]
[1780153842670,38.24,73815.92,65.5,-0.028,5e-05,2.07817]
[1780153842938,38.24,73816.93,65.5,-0.02795,5e-05,2.07504]
[1780153848819,38.24,73814.52,65.5,-0.02808,5e-05,2.083]
[1780153852384,38.24,73814.09,65.5,-0.0281,5e-05,2.08441]
[1780153859897,38.24,73814.34,65.5,-0.0281,5e-05,2.08392]
[1780153863952,38.24,73814.45,65.5,-0.02809,5e-05,2.0836]
[1780153869967,38.25,73822.27,65.5,-0.02769,5e-05,2.05925]
[1780153875008,38.25,73823.15,65.5,-0.02765,5e-05,2.05683]
[1780153880042,38.25,73829.79,65.5,-0.02732,5e-05,2.03638]
[1780153885076,38.25,73830.63,65.5,-0.02729,5e-05,2.03431]
[1780153890112,38.26,73830.77,65.5,-0.02729,5e-05,2.03441]
[1780153896154,38.26,73832.89,65.5,-0.02713,5e-05,2.02379]
[1780153901190,38.26,73833.19,65.5,-0.02713,5e-05,2.02347]
[1780153906225,38.27,73842.42,65.5,-0.02668,5e-05,1.99545]
[1780153911260,38.27,73842.92,65.5,-0.02666,5e-05,1.99476]
[1780153916295,38.27,73844.3,65.5,-0.02661,5e-05,1.99137]
[1780153921332,38.28,73848.73,65.5,-0.02641,5e-05,1.97866]
[1780153924353,38.28,73856.44,65.5,-0.02604,5e-05,1.95578]
[1780153929388,38.29,73861.66,65.5,-0.0258,5e-05,1.94122]
[1780153935430,38.3,73861.84,65.5,-0.02582,5e-05,1.94226]
[1780153937811,38.3,73861.84,65.5,-0.02582,5e-05,1.94226]
[1780153938451,38.3,73846.68,65.5,-0.02658,5e-05,1.98929]
[1780153945500,38.31,73843.98,65.5,-0.02673,5e-05,1.99885]
[1780153948687,38.31,73845.77,65.5,-0.02665,5e-05,1.99367]
[1780153953546,38.32,73854.55,65.5,-0.02617,5e-05,1.96315]
[1780153959598,38.32,73856.01,65.5,-0.02613,5e-05,1.96036]
[1780153964633,38.33,73858.2,65.5,-0.02604,5e-05,1.95491]
[1780153970675,38.34,73857.66,65.5,-0.02609,5e-05,1.958]
[1780153975710,38.34,73857.37,65.5,-0.02612,5e-05,1.96008]
[1780153981752,38.35,73855.79,65.5,-0.02622,5e-05,1.96628]
[1780153987025,38.36,73854.69,65.5,-0.02629,5e-05,1.97053]
[1780153987035,38.36,73854.69,65.5,-0.02629,5e-05,1.97053]
[1780153989360,38.36,73849.93,65.5,-0.02653,5e-05,1.98575]
[1780153989933,38.36,73849.36,65.5,-0.02656,5e-05,1.98769]
[1780153995850,38.37,73852.74,65.5,-0.02642,5e-05,1.97846]
[1780154000884,38.37,73856.35,65.5,-0.02626,5e-05,1.96851]
[1780154005920,38.38,73860.13,65.5,-0.02609,5e-05,1.95812]
[1780154010956,38.38,73861.12,65.5,-0.02606,5e-05,1.9563]
[1780154015991,38.39,73858.83,65.5,-0.02613,5e-05,1.95983]
[1780154021027,38.4,73858.64,65.5,-0.02616,5e-05,1.96156]
[1780154026062,38.4,73860.34,65.5,-0.02609,5e-05,1.95754]
[1780154029096,38.41,73868.66,65.5,-0.0257,5e-05,1.9331]
[1780154031774,38.41,73871.9,65.5,-0.02555,5e-05,1.9236]
[1780154034131,38.41,73888.04,65.5,-0.02481,5e-05,1.87715]
[1780154037155,38.42,73889.22,65.5,-0.02477,5e-05,1.87441]
[1780154038630,38.42,73889.15,65.5,-0.02477,5e-05,1.87498]
[1780154041616,38.43,73889.22,65.5,-0.02479,5e-05,1.87586]
[1780154045208,38.43,73898.43,65.5,-0.02438,5e-05,1.85041]
[1780154046533,38.43,73898.43,65.5,-0.02438,5e-05,1.85041]
[1780154048009,38.44,73900.46,65.5,-0.02431,5e-05,1.84571]
[1780154051250,38.45,73909.49,65.5,-0.02392,5e-05,1.82129]
[1780154052702,38.45,73909.49,65.5,-0.02392,5e-05,1.82129]
[1780154056863,38.46,73916.96,65.5,-0.02362,4e-05,1.80179]
[1780154058867,38.46,73917.17,65.5,-0.02361,4e-05,1.80168]
[1780154058963,38.46,73917.17,65.5,-0.02361,4e-05,1.80168]
[1780154064341,38.48,73921.36,65.5,-0.02349,4e-05,1.7936]
[1780154068029,38.49,73923.44,65.5,-0.02342,4e-05,1.78917]
[1780154068373,38.49,73933.45,65.5,-0.02298,4e-05,1.76148]
[1780154070557,38.5,73937.37,65.5,-0.02282,4e-05,1.75107]
[1780154072361,38.5,73925.89,65.5,-0.02329,4e-05,1.78001]
[1780154072608,38.5,73925.89,65.5,-0.02329,4e-05,1.78001]
[1780154076338,38.51,73921.95,65.5,-0.02349,4e-05,1.79266]
[1780154077286,38.52,73922.27,65.5,-0.02349,4e-05,1.79272]
[1780154077663,38.52,73922.27,65.5,-0.02349,4e-05,1.79272]
[1780154078172,38.52,73922.82,65.5,-0.02347,4e-05,1.79164]
[1780154078420,38.52,73922.82,65.5,-0.02347,4e-05,1.79164]
[1780154081208,38.53,73922.28,65.5,-0.02352,4e-05,1.79463]
[1780154081482,38.53,73922.28,65.5,-0.02352,4e-05,1.79463]
[1780154082956,38.53,73924.79,65.5,-0.02341,4e-05,1.788]
[1780154082967,38.53,73932.79,65.5,-0.02307,4e-05,1.76596]
[1780154083051,38.53,73932.79,65.5,-0.02307,4e-05,1.76596]
[1780154085158,38.54,73926.02,65.5,-0.02338,4e-05,1.78606]
[1780154087304,38.54,73933.31,65.5,-0.02308,4e-05,1.76653]
[1780154091473,38.56,73934.08,65.5,-0.02307,4e-05,1.76647]
[1780154094435,38.56,73935.48,65.5,-0.02304,4e-05,1.76411]
[1780154094560,38.57,73927.71,65.5,-0.02339,4e-05,1.78648]
[1780154096375,38.57,73925.43,65.5,-0.0235,4e-05,1.79342]
[1780154096469,38.57,73925.43,65.5,-0.0235,4e-05,1.79342]
[1780154097377,38.57,73925.77,65.5,-0.02349,4e-05,1.79293]
[1780154101496,38.58,73927.02,65.5,-0.02346,4e-05,1.79131]
[1780154103332,38.59,73928.09,65.5,-0.02343,4e-05,1.78924]
[1780154104474,38.59,73929.8,65.5,-0.02336,4e-05,1.78489]
[1780154105728,38.59,73928.39,65.5,-0.02343,4e-05,1.78936]
[1780154107652,38.6,73919.37,65.5,-0.02386,5e-05,1.8164]
[1780154112800,38.61,73915.59,65.5,-0.02406,5e-05,1.82895]
[1780154112823,38.61,73908.51,65.5,-0.02438,5e-05,1.84978]
[1780154117383,38.62,73908.67,65.5,-0.0244,5e-05,1.85084]
[1780154120494,38.63,73908.2,65.5,-0.02444,5e-05,1.85334]
[1780154125779,38.64,73908.3,65.5,-0.02447,5e-05,1.85532]
[1780154130814,38.65,73907.9,65.5,-0.02452,5e-05,1.85833]
[1780154132780,38.65,73913.06,65.5,-0.02423,5e-05,1.8393]
[1780154132868,38.65,73913.06,65.5,-0.02423,5e-05,1.8393]
[1780154137966,38.66,73921.55,65.5,-0.02388,5e-05,1.81706]
[1780154142272,38.68,73923.11,65.5,-0.02384,4e-05,1.81475]
[1780154142293,38.68,73923.11,65.5,-0.02384,4e-05,1.81475]
[1780154142947,38.68,73923.11,65.5,-0.02384,4e-05,1.81475]
[1780154143139,38.68,73927.39,65.5,-0.02366,4e-05,1.80302]
[1780154148374,38.69,73931.51,65.5,-0.02351,4e-05,1.79367]
[1780154149933,38.69,73931.68,65.5,-0.02351,4e-05,1.79366]
[1780154151434,38.7,73931.61,65.5,-0.02353,4e-05,1.7948]
[1780154156998,38.71,73935.86,65.5,-0.02339,4e-05,1.78569]
[1780154162033,38.73,73936.44,65.5,-0.0234,4e-05,1.78646]
[1780154167068,38.74,73938.96,65.5,-0.02333,4e-05,1.78182]
[1780154172103,38.75,73935.45,65.5,-0.02352,4e-05,1.79411]
[1780154177138,38.77,73933.54,65.5,-0.02364,4e-05,1.80182]
[1780154182173,38.78,73932.37,65.5,-0.02373,4e-05,1.80741]
[1780154184186,38.78,73925.0,65.5,-0.02407,5e-05,1.8293]
[1780154188500,38.79,73922.95,65.5,-0.02418,5e-05,1.83642]
[1780154194113,38.8,73922.69,65.5,-0.02417,5e-05,1.83432]
[1780154199291,38.82,73921.25,65.5,-0.02428,5e-05,1.8416]
[1780154204327,38.83,73913.76,65.5,-0.02466,5e-05,1.8655]
[1780154206086,38.83,73913.76,65.5,-0.02466,5e-05,1.8655]
[1780154207499,38.83,73911.88,65.5,-0.02476,5e-05,1.87165]
[1780154208425,38.84,73911.62,65.5,-0.02477,5e-05,1.87274]
[1780154208596,38.84,73911.62,65.5,-0.02477,5e-05,1.87274]
[1780154209056,38.84,73911.62,65.5,-0.02477,5e-05,1.87274]
[1780154211139,38.84,73909.8,65.5,-0.02487,5e-05,1.87871]
[1780154219364,38.85,73909.65,65.5,-0.02492,5e-05,1.88202]
[1780154225474,38.87,73900.82,65.5,-0.02537,5e-05,1.90998]
[1780154230509,38.87,73899.52,65.5,-0.02545,5e-05,1.91516]
[1780154233486,38.87,73899.51,65.5,-0.02545,5e-05,1.91545]
[1780154233526,38.87,73899.51,65.5,-0.02545,5e-05,1.91545]
[1780154241864,38.89,73898.73,65.5,-0.02552,5e-05,1.91986]
[1780154247629,38.9,73893.6,65.5,-0.0258,5e-05,1.93701]
[1780154252664,38.9,73892.19,65.5,-0.02583,5e-05,1.93777]
[1780154256691,38.91,73879.64,65.5,-0.02645,5e-05,1.97631]
[1780154261727,38.91,73876.83,65.5,-0.0266,5e-05,1.98558]
[1780154263940,38.91,73876.83,65.5,-0.0266,5e-05,1.98558]
[1780154263996,38.91,73868.31,65.5,-0.02702,5e-05,2.01185]
[1780154264748,38.91,73861.03,65.5,-0.02739,5e-05,2.03434]
[1780154265426,38.91,73861.03,65.5,-0.02739,5e-05,2.03434]
[1780154268697,38.91,73855.33,65.5,-0.02768,5e-05,2.05215]
[1780154270448,38.91,73853.89,65.5,-0.02775,5e-05,2.05671]
[1780154275340,38.92,73858.48,65.5,-0.02753,5e-05,2.04269]
[1780154276505,38.92,73862.97,65.5,-0.0273,5e-05,2.02888]
[1780154277690,38.92,73866.32,65.5,-0.02713,5e-05,2.01866]
[1780154278214,38.92,73866.91,65.5,-0.02711,5e-05,2.01695]
[1780154281294,38.92,73865.74,65.5,-0.02717,5e-05,2.02084]
[1780154286902,38.92,73867.31,65.5,-0.0271,5e-05,2.01656]
[1780154291937,38.92,73866.97,65.5,-0.02712,5e-05,2.01807]
[1780154293953,38.92,73857.69,65.5,-0.02759,5e-05,2.04685]
[1780154298478,38.93,73854.97,65.5,-0.02773,5e-05,2.05543]
[1780154298990,38.93,73843.15,65.5,-0.02834,5e-05,2.09244]
[1780154299414,38.93,73843.15,65.5,-0.02834,5e-05,2.09244]
[1780154299428,38.93,73843.15,65.5,-0.02834,5e-05,2.09244]
[1780154301932,38.93,73839.68,65.5,-0.02852,5e-05,2.10331]
[1780154307046,38.92,73838.32,65.5,-0.02858,5e-05,2.1073]
[1780154309676,38.92,73839.07,65.5,-0.02854,5e-05,2.10482]
[1780154315102,38.92,73839.15,65.5,-0.02847,5e-05,2.09948]
[1780154318123,38.92,73830.21,65.5,-0.02894,5e-05,2.12774]
[1780154322599,38.92,73826.56,65.5,-0.02913,5e-05,2.13902]
[1780154325150,38.92,73829.81,65.5,-0.02895,5e-05,2.12842]
[1780154330207,38.92,73830.5,65.5,-0.02891,5e-05,2.12573]
[1780154333725,38.91,73830.63,65.5,-0.0289,5e-05,2.12508]
[1780154339270,38.91,73831.6,65.5,-0.02884,5e-05,2.12157]
[1780154344305,38.91,73831.41,65.5,-0.02884,5e-05,2.12187]
[1780154349340,38.91,73835.15,65.5,-0.02864,5e-05,2.10966]
[1780154354375,38.91,73837.3,65.5,-0.02853,5e-05,2.10264]
[1780154359412,38.91,73838.2,65.5,-0.02848,5e-05,2.0996]
[1780154361395,38.91,73840.06,65.5,-0.02838,5e-05,2.09369]
[1780154362987,38.91,73843.18,65.5,-0.02822,5e-05,2.08384]
[1780154363442,38.91,73845.12,65.5,-0.02812,5e-05,2.07771]
[1780154363782,38.91,73845.12,65.5,-0.02812,5e-05,2.07771]
[1780154364107,38.91,73845.12,65.5,-0.02812,5e-05,2.07771]
[1780154364984,38.91,73845.82,65.5,-0.02808,5e-05,2.07552]
[1780154365085,38.91,73837.82,65.5,-0.02849,5e-05,2.1007]
[1780154369246,38.91,73835.13,65.5,-0.02863,5e-05,2.10908]
[1780154374527,38.9,73837.53,65.5,-0.02844,5e-05,2.09635]
[1780154379562,38.9,73837.84,65.5,-0.02842,5e-05,2.09527]
[1780154385604,38.9,73838.01,65.5,-0.02841,5e-05,2.0946]
[1780154390639,38.9,73842.04,65.5,-0.0282,5e-05,2.08188]
[1780154396161,38.9,73843.17,65.5,-0.02814,5e-05,2.07835]
[1780154401726,38.9,73843.43,65.5,-0.02813,5e-05,2.0776]
[1780154406761,38.9,73840.0,65.5,-0.02831,5e-05,2.08834]
[1780154411795,38.9,73839.32,65.5,-0.02834,5e-05,2.09044]
[1780154418844,38.9,73837.17,65.5,-0.02845,5e-05,2.09713]
[1780154423879,38.9,73836.69,65.5,-0.02848,5e-05,2.09854]
[1780154431935,38.9,73834.95,65.5,-0.0285,5e-05,2.099]
[1780154436970,38.9,73837.62,65.5,-0.02836,5e-05,2.09052]
[1780154442006,38.9,73837.25,65.5,-0.02838,5e-05,2.09166]
[1780154443146,38.9,73837.25,65.5,-0.02838,5e-05,2.09166]
[1780154443651,38.9,73837.25,65.5,-0.02838,5e-05,2.09165]
[1780154450061,38.9,73836.95,65.5,-0.0284,5e-05,2.09258]
[1780154455096,38.9,73830.0,65.5,-0.02876,5e-05,2.11457]
[1780154459124,38.9,73823.02,65.5,-0.02912,5e-05,2.1366]
[1780154464160,38.9,73822.94,65.5,-0.02912,5e-05,2.13647]
[1780154469195,38.89,73817.35,65.5,-0.02941,5e-05,2.15397]
[1780154475237,38.89,73814.8,65.5,-0.02954,5e-05,2.16153]
[1780154482286,38.89,73814.51,65.5,-0.02954,5e-05,2.16156]
[1780154486314,38.88,73806.75,65.5,-0.02995,5e-05,2.18617]
[1780154491349,38.88,73805.04,65.5,-0.02996,5e-05,2.18591]
[1780154492960,38.88,73805.37,65.5,-0.02994,5e-05,2.18466]
[1780154493363,38.88,73795.58,65.5,-0.03047,6e-05,2.21655]
[1780154495002,38.88,73791.61,65.5,-0.03069,6e-05,2.22942]
[1780154498450,38.87,73783.39,65.5,-0.03113,6e-05,2.2556]
[1780154498818,38.87,73783.39,65.5,-0.03113,6e-05,2.2556]
[1780154504440,38.86,73778.94,65.5,-0.03135,6e-05,2.26871]
[1780154506266,38.86,73778.94,65.5,-0.03135,6e-05,2.26871]
[1780154506521,38.86,73778.72,65.5,-0.03135,6e-05,2.26881]
[1780154506563,38.86,73769.21,65.5,-0.03189,6e-05,2.30083]
[1780154507942,38.86,73769.21,65.5,-0.03189,6e-05,2.30083]
[1780154509101,38.85,73765.58,65.5,-0.03209,6e-05,2.31239]
[1780154509429,38.85,73765.58,65.5,-0.03209,6e-05,2.31239]
[1780154514705,38.84,73760.5,65.5,-0.03235,6e-05,2.3277]
[1780154517640,38.84,73753.27,65.5,-0.03275,6e-05,2.35119]
[1780154519128,38.83,73753.45,65.5,-0.03272,6e-05,2.34967]
[1780154525358,38.82,73751.83,65.5,-0.03278,6e-05,2.35292]
[1780154530917,38.81,73753.43,65.5,-0.03264,6e-05,2.34473]
[1780154535425,38.8,73761.1,65.5,-0.03217,6e-05,2.3172]
[1780154535996,38.8,73759.37,65.5,-0.03226,6e-05,2.3223]
[1780154536058,38.8,73746.41,65.5,-0.033,6e-05,2.36601]
[1780154537679,38.79,73755.66,65.5,-0.03245,6e-05,2.33325]
[1780154542919,38.78,73761.87,65.5,-0.03206,6e-05,2.31047]
[1780154542973,38.78,73761.87,65.5,-0.03206,6e-05,2.31047]
[1780154544428,38.78,73761.38,65.5,-0.03208,6e-05,2.31176]
[1780154545395,38.78,73761.54,65.5,-0.03207,6e-05,2.31083]
[1780154547392,38.78,73749.18,65.5,-0.03277,6e-05,2.35233]
[1780154547959,38.77,73745.06,65.5,-0.03301,6e-05,2.3661]
[1780154547963,38.77,73753.8,65.5,-0.03248,6e-05,2.33553]
[1780154549763,38.77,73763.55,65.5,-0.03191,6e-05,2.30147]
[1780154555135,38.76,73760.3,65.5,-0.03201,6e-05,2.30633]
[1780154559577,38.75,73766.23,65.5,-0.03163,6e-05,2.28409]
[1780154560995,38.75,73761.39,65.5,-0.03191,6e-05,2.30014]
[1780154563491,38.75,73765.15,65.5,-0.03168,6e-05,2.28668]
[1780154563866,38.74,73781.63,65.5,-0.03074,6e-05,2.2308]
[1780154565242,38.74,73788.56,65.5,-0.03035,6e-05,2.20763]
[1780154566887,38.74,73797.31,65.5,-0.02986,5e-05,2.17855]
[1780154570954,38.74,73801.5,65.5,-0.02963,5e-05,2.16445]
[1780154573936,38.73,73819.88,65.5,-0.02864,5e-05,2.1048]
[1780154578971,38.73,73826.04,65.5,-0.02831,5e-05,2.08514]
[1780154581001,38.73,73823.86,65.5,-0.02843,5e-05,2.09204]
[1780154587028,38.73,73826.59,65.5,-0.02828,5e-05,2.08335]
[1780154591003,38.73,73826.51,65.5,-0.02829,5e-05,2.08358]
[1780154594077,38.73,73811.95,65.5,-0.02905,5e-05,2.12982]
[1780154599112,38.73,73810.99,65.5,-0.02909,5e-05,2.13243]
[1780154600119,38.73,73802.98,65.5,-0.02952,5e-05,2.15821]
[1780154601021,38.73,73802.98,65.5,-0.02952,5e-05,2.15821]
[1780154601029,38.73,73802.98,65.5,-0.02952,5e-05,2.15821]
[1780154601353,38.73,73802.98,65.5,-0.02952,5e-05,2.15821]
[1780154601356,38.73,73802.98,65.5,-0.02952,5e-05,2.15821]
[1780154601624,38.73,73797.39,65.5,-0.02982,5e-05,2.17626]
[1780154607167,38.72,73793.3,65.5,-0.03003,5e-05,2.18854]
[1780154612188,38.72,73793.3,65.5,-0.02995,5e-05,2.18287]
[1780154617238,38.71,73794.79,65.5,-0.02986,5e-05,2.17704]
[1780154618126,38.71,73794.79,65.5,-0.02986,5e-05,2.17704]
[1780154623280,38.71,73796.18,65.5,-0.02976,5e-05,2.17157]
[1780154628315,38.71,73795.41,65.5,-0.02979,5e-05,2.17338]
[1780154633350,38.7,73784.06,65.5,-0.03041,6e-05,2.20991]
[1780154638385,38.7,73781.31,65.5,-0.03054,6e-05,2.21792]
[1780154643420,38.69,73784.66,65.5,-0.03034,6e-05,2.20576]
[1780154646441,38.69,73792.92,65.5,-0.02987,5e-05,2.17805]
[1780154651476,38.68,73799.94,65.5,-0.02948,5e-05,2.15445]
[1780154656511,38.68,73798.86,65.5,-0.02953,5e-05,2.15739]
[1780154660277,38.68,73798.46,65.5,-0.02954,5e-05,2.15834]
[1780154664342,38.68,73798.56,65.5,-0.02953,5e-05,2.15766]
[1780154665452,38.68,73798.41,65.5,-0.02954,5e-05,2.15792]
[1780154665574,38.68,73789.75,65.5,-0.03001,5e-05,2.18607]
[1780154666581,38.68,73782.02,65.5,-0.03043,6e-05,2.21137]
[1780154670509,38.67,73779.49,65.5,-0.03056,6e-05,2.21911]
[1780154671443,38.67,73778.52,65.5,-0.03061,6e-05,2.22211]
[1780154676656,38.67,73779.78,65.5,-0.03045,6e-05,2.21164]
[1780154682700,38.66,73779.56,65.5,-0.03045,6e-05,2.21109]
[1780154686775,38.66,73780.86,65.5,-0.03037,6e-05,2.20636]
[1780154687987,38.65,73780.86,65.5,-0.03036,6e-05,2.20574]
[1780154693779,38.65,73780.87,65.5,-0.03034,6e-05,2.20448]
[1780154699226,38.64,73782.27,65.5,-0.03024,6e-05,2.19904]
[1780154704856,38.64,73789.08,65.5,-0.02985,5e-05,2.17517]
[1780154709892,38.63,73789.54,65.5,-0.02981,5e-05,2.17289]
[1780154714926,38.63,73793.67,65.5,-0.02957,5e-05,2.15872]
[1780154719961,38.62,73792.14,65.5,-0.02964,5e-05,2.16308]
[1780154724999,38.62,73793.38,65.5,-0.02957,5e-05,2.15841]
[1780154730034,38.62,73792.96,65.5,-0.02958,5e-05,2.15919]
[1780154735069,38.62,73792.96,65.5,-0.02951,5e-05,2.15373]
[1780154740104,38.61,73794.76,65.5,-0.0294,5e-05,2.14734]
[1780154743666,38.61,73794.76,65.5,-0.0294,5e-05,2.14734]
[1780154744180,38.61,73794.76,65.5,-0.0294,5e-05,2.14705]
[1780154751182,38.61,73795.15,65.5,-0.02936,5e-05,2.14503]
[1780154752539,38.61,73795.15,65.5,-0.02936,5e-05,2.14503]
[1780154758863,38.61,73793.05,65.5,-0.02947,5e-05,2.15135]
[1780154764276,38.6,73793.44,65.5,-0.02943,5e-05,2.14927]
[1780154769545,38.6,73793.42,65.5,-0.02943,5e-05,2.14894]
[1780154769764,38.6,73793.06,65.5,-0.02945,5e-05,2.15001]
[1780154775355,38.6,73792.94,65.5,-0.02944,5e-05,2.14981]
[1780154779888,38.59,73793.6,65.5,-0.0294,5e-05,2.14727]
[1780154785425,38.59,73795.21,65.5,-0.0293,5e-05,2.14151]
[1780154787969,38.59,73795.17,65.5,-0.0293,5e-05,2.14147]
[1780154788124,38.59,73795.17,65.5,-0.0293,5e-05,2.14147]
[1780154795074,38.59,73795.33,65.5,-0.02929,5e-05,2.1407]
[1780154797278,38.59,73795.33,65.5,-0.02922,5e-05,2.13532]
[1780154797301,38.59,73795.33,65.5,-0.02922,5e-05,2.13532]
[1780154797813,38.59,73799.34,65.5,-0.029,5e-05,2.1223]
[1780154798329,38.59,73799.34,65.5,-0.029,5e-05,2.1223]
[1780154798408,38.59,73799.34,65.5,-0.029,5e-05,2.1223]
[1780154798801,38.59,73801.51,65.5,-0.02889,5e-05,2.11526]
[1780154799172,38.59,73801.51,65.5,-0.02889,5e-05,2.11526]
[1780154799366,38.59,73801.51,65.5,-0.02889,5e-05,2.11526]
[1780154799797,38.59,73801.51,65.5,-0.02889,5e-05,2.11526]
[1780154800276,38.59,73802.47,65.5,-0.02884,5e-05,2.11214]
[1780154800529,38.59,73811.49,65.5,-0.02836,5e-05,2.08329]
[1780154801537,38.59,73818.44,65.5,-0.028,5e-05,2.06129]
[1780154803200,38.59,73821.88,65.5,-0.02782,5e-05,2.05051]
[1780154804686,38.59,73822.41,65.5,-0.02779,5e-05,2.04891]
[1780154805235,38.59,73822.69,65.5,-0.02778,5e-05,2.0481]
[1780154805340,38.59,73822.69,65.5,-0.02778,5e-05,2.0481]
[1780154807519,38.59,73828.94,65.5,-0.02746,5e-05,2.02869]
[1780154809233,38.59,73831.18,65.5,-0.02735,5e-05,2.02193]
[1780154809466,38.59,73831.18,65.5,-0.02735,5e-05,2.02193]
[1780154809503,38.59,73831.18,65.5,-0.02735,5e-05,2.02193]
[1780154811455,38.59,73831.72,65.5,-0.02732,5e-05,2.02036]
[1780154815114,38.59,73833.45,65.5,-0.02725,5e-05,2.01559]
[1780154815572,38.59,73833.45,65.5,-0.02725,5e-05,2.01559]
[1780154817620,38.59,73838.0,65.5,-0.02702,5e-05,2.0018]
[1780154818268,38.59,73837.6,65.5,-0.02704,5e-05,2.00319]
[1780154818498,38.59,73837.6,65.5,-0.02704,5e-05,2.00319]
[1780154818577,38.59,73837.6,65.5,-0.02704,5e-05,2.00319]
[1780154818831,38.59,73832.08,65.5,-0.02733,5e-05,2.02044]
[1780154819985,38.6,73831.83,65.5,-0.02734,5e-05,2.02134]
[1780154823577,38.6,73834.64,65.5,-0.0272,5e-05,2.013]
[1780154828270,38.6,73839.83,65.5,-0.02695,5e-05,1.99768]
[1780154830406,38.6,73844.88,65.5,-0.02671,5e-05,1.98251]
[1780154834596,38.61,73851.75,65.5,-0.02638,5e-05,1.96236]
[1780154839819,38.62,73859.04,65.5,-0.02604,5e-05,1.94171]
[1780154839986,38.62,73859.04,65.5,-0.02604,5e-05,1.94171]
[1780154842249,38.62,73850.64,65.5,-0.02647,5e-05,1.96767]
[1780154842840,38.62,73840.72,65.5,-0.02696,5e-05,1.99827]
[1780154846403,38.62,73840.52,65.5,-0.02698,5e-05,1.99924]
[1780154849620,38.62,73838.69,65.5,-0.02708,5e-05,2.00534]
[1780154854798,38.63,73841.02,65.5,-0.02691,5e-05,1.99418]
[1780154857605,38.63,73838.92,65.5,-0.02703,5e-05,2.00112]
[1780154857845,38.63,73838.92,65.5,-0.02703,5e-05,2.00112]
[1780154857948,38.63,73846.89,65.5,-0.02663,5e-05,1.97694]
[1780154860198,38.63,73852.76,65.5,-0.02634,5e-05,1.9592]
[1780154869881,38.64,73857.3,65.5,-0.02614,5e-05,1.94693]
[1780154869913,38.64,73857.3,65.5,-0.02614,5e-05,1.94693]
[1780154869940,38.64,73855.45,65.5,-0.02625,5e-05,1.95344]
[1780154875068,38.65,73843.57,65.5,-0.02686,5e-05,1.99076]
[1780154880940,38.65,73843.27,65.5,-0.02688,5e-05,1.99229]
[1780154891179,38.66,73843.72,65.5,-0.02689,5e-05,1.99277]
[1780154896216,38.67,73844.24,65.5,-0.02687,5e-05,1.9919]
[1780154898230,38.67,73844.37,65.5,-0.02687,5e-05,1.99166]
[1780154904389,38.67,73844.52,65.5,-0.02687,5e-05,1.9918]
[1780154910313,38.68,73839.14,65.5,-0.02716,5e-05,2.00966]
[1780154915348,38.68,73839.32,65.5,-0.02711,5e-05,2.005]
[1780154920384,38.68,73842.19,65.5,-0.02697,5e-05,1.99679]
[1780154925714,38.69,73842.9,65.5,-0.02694,5e-05,1.99504]
[1780154931463,38.69,73841.07,65.5,-0.02705,5e-05,2.00183]
[1780154936498,38.7,73839.73,65.5,-0.02713,5e-05,2.00662]
[1780154941533,38.7,73838.15,65.5,-0.02722,5e-05,2.01211]
[1780154946568,38.7,73838.54,65.5,-0.02721,5e-05,2.0115]
[1780154953618,38.71,73838.42,65.5,-0.02723,5e-05,2.01271]
[1780154958653,38.71,73838.42,65.5,-0.02724,5e-05,2.0133]
[1780154960422,38.71,73838.42,65.5,-0.02724,5e-05,2.0133]
[1780154965702,38.71,73841.5,65.5,-0.0271,5e-05,2.00464]
[1780154970737,38.72,73839.23,65.5,-0.02722,5e-05,2.01226]
[1780154982821,38.73,73839.34,65.5,-0.02718,5e-05,2.0087]
[1780154987856,38.73,73841.31,65.5,-0.02709,5e-05,2.00329]
[1780154988847,38.73,73841.31,65.5,-0.02709,5e-05,2.00329]
[1780154998933,38.74,73841.67,65.5,-0.0271,5e-05,2.00365]
[1780155003968,38.74,73844.03,65.5,-0.02699,5e-05,1.99706]
[1780155006648,38.74,73844.07,65.5,-0.02699,5e-05,1.99722]
[1780155011694,38.74,73844.08,65.5,-0.027,5e-05,1.99775]
[1780155018069,38.75,73844.35,65.5,-0.02701,5e-05,1.99804]
[1780155024111,38.76,73845.4,65.5,-0.02697,5e-05,1.99564]
[1780155029146,38.76,73847.23,65.5,-0.02689,5e-05,1.99075]
[1780155034650,38.76,73847.53,65.5,-0.02682,5e-05,1.98556]
[1780155035192,38.76,73838.09,65.5,-0.0273,5e-05,2.01506]
[1780155040227,38.77,73835.24,65.5,-0.02746,5e-05,2.02449]
[1780155044199,38.77,73835.16,65.5,-0.02746,5e-05,2.02501]
[1780155044251,38.77,73835.16,65.5,-0.02746,5e-05,2.02501]
[1780155050306,38.77,73833.33,65.5,-0.02757,5e-05,2.03124]
[1780155055727,38.77,73831.33,65.5,-0.02768,5e-05,2.03786]
[1780155055903,38.77,73831.33,65.5,-0.02768,5e-05,2.03786]
[1780155056348,38.77,73822.77,65.5,-0.02812,5e-05,2.06482]
[1780155058350,38.77,73820.08,65.5,-0.02826,5e-05,2.07333]
[1780155064408,38.77,73814.17,65.5,-0.02857,5e-05,2.09215]
[1780155066422,38.77,73806.04,65.5,-0.029,5e-05,2.11802]
[1780155067602,38.77,73806.04,65.5,-0.029,5e-05,2.11802]
[1780155068436,38.77,73798.04,65.5,-0.02943,5e-05,2.14365]
[1780155073397,38.77,73794.91,65.5,-0.02959,5e-05,2.1533]
[1780155073406,38.77,73794.91,65.5,-0.02959,5e-05,2.1533]
[1780155073517,38.77,73794.91,65.5,-0.02959,5e-05,2.1533]
[1780155080520,38.77,73795.0,65.5,-0.02957,5e-05,2.15201]
[1780155084907,38.77,73795.15,65.5,-0.02956,5e-05,2.1514]
[1780155091597,38.76,73793.38,65.5,-0.02957,5e-05,2.15101]
[1780155095125,38.76,73793.27,65.5,-0.02957,5e-05,2.15124]
[1780155097051,38.76,73793.74,65.5,-0.02954,5e-05,2.14947]
[1780155099901,38.76,73793.74,65.5,-0.02954,5e-05,2.14923]
[1780155100095,38.76,73793.74,65.5,-0.02954,5e-05,2.14923]
[1780155102174,38.75,73794.71,65.5,-0.02948,5e-05,2.1455]
[1780155103649,38.75,73794.49,65.5,-0.02949,5e-05,2.14611]
[1780155103688,38.75,73794.49,65.5,-0.02949,5e-05,2.14611]
[1780155108095,38.75,73798.01,65.5,-0.02929,5e-05,2.13433]
[1780155109551,38.75,73797.87,65.5,-0.0293,5e-05,2.13459]
[1780155110080,38.75,73797.87,65.5,-0.0293,5e-05,2.13459]
[1780155111572,38.75,73797.62,65.5,-0.02931,5e-05,2.13522]
[1780155112094,38.75,73797.62,65.5,-0.02931,5e-05,2.13522]
[1780155114198,38.75,73795.73,65.5,-0.0294,5e-05,2.14103]
[1780155114428,38.75,73795.73,65.5,-0.0294,5e-05,2.14103]
[1780155115094,38.75,73795.73,65.5,-0.0294,5e-05,2.14103]
[1780155115205,38.75,73795.63,65.5,-0.02941,5e-05,2.14125]
[1780155116094,38.75,73795.63,65.5,-0.02941,5e-05,2.14125]
[1780155118971,38.75,73793.59,65.5,-0.02951,5e-05,2.14753]
[1780155121559,38.74,73791.58,65.5,-0.02962,5e-05,2.15371]
[1780155121662,38.74,73791.58,65.5,-0.02962,5e-05,2.15371]
[1780155127851,38.74,73787.92,65.5,-0.0298,5e-05,2.16461]
[1780155132886,38.73,73786.81,65.5,-0.02985,5e-05,2.1675]
[1780155134572,38.73,73786.84,65.5,-0.02984,5e-05,2.16726]
[1780155134590,38.73,73786.84,65.5,-0.02984,5e-05,2.16726]
[1780155135094,38.73,73786.84,65.5,-0.02984,5e-05,2.16726]
[1780155135826,38.73,73780.78,65.5,-0.03017,6e-05,2.18695]
[1780155136799,38.73,73778.25,65.5,-0.03031,6e-05,2.1951]
[1780155138932,38.73,73777.6,65.5,-0.03034,6e-05,2.19685]
[1780155143231,38.73,73775.34,65.5,-0.03045,6e-05,2.20349]
[1780155148998,38.72,73776.11,65.5,-0.03038,6e-05,2.19954]
[1780155153033,38.72,73776.34,65.5,-0.0303,6e-05,2.1932]
[1780155155027,38.71,73779.36,65.5,-0.03012,6e-05,2.18292]
[1780155160078,38.71,73778.86,65.5,-0.03014,6e-05,2.18359]
[1780155163273,38.71,73778.26,65.5,-0.03016,6e-05,2.18506]
[1780155163284,38.71,73778.26,65.5,-0.03016,6e-05,2.18506]
[1780155169141,38.7,73777.28,65.5,-0.0302,6e-05,2.18728]
[1780155174176,38.7,73776.44,65.5,-0.03023,6e-05,2.18919]
[1780155178341,38.69,73780.63,65.5,-0.02999,5e-05,2.17475]
[1780155180444,38.69,73785.87,65.5,-0.0297,5e-05,2.15733]
[1780155180482,38.69,73785.87,65.5,-0.0297,5e-05,2.15733]
[1780155181434,38.69,73786.37,65.5,-0.02967,5e-05,2.15558]
[1780155187267,38.69,73786.48,65.5,-0.02965,5e-05,2.15453]
[1780155188750,38.69,73786.48,65.5,-0.02965,5e-05,2.15453]
[1780155193933,38.69,73786.81,65.5,-0.02962,5e-05,2.15289]
[1780155196948,38.68,73786.79,65.5,-0.02962,5e-05,2.15262]
[1780155202372,38.68,73785.19,65.5,-0.02969,5e-05,2.15694]
[1780155207407,38.68,73784.77,65.5,-0.0297,5e-05,2.1577]
[1780155212442,38.67,73782.97,65.5,-0.02973,5e-05,2.158]
[1780155217477,38.67,73783.28,65.5,-0.0297,5e-05,2.15635]
[1780155218309,38.67,73783.28,65.5,-0.0297,5e-05,2.15635]
[1780155223682,38.67,73783.82,65.5,-0.02966,5e-05,2.15403]
[1780155228777,38.66,73784.5,65.5,-0.02961,5e-05,2.15125]
[1780155229410,38.66,73784.57,65.5,-0.02961,5e-05,2.15091]
[1780155234596,38.66,73785.01,65.5,-0.02957,5e-05,2.14883]
[1780155235668,38.66,73785.01,65.5,-0.02957,5e-05,2.14883]
[1780155241866,38.66,73785.24,65.5,-0.02955,5e-05,2.14766]
[1780155248706,38.65,73784.82,65.5,-0.02956,5e-05,2.14796]
[1780155251758,38.65,73784.82,65.5,-0.02956,5e-05,2.14796]
[1780155251880,38.65,73784.82,65.5,-0.02956,5e-05,2.14796]
[1780155251887,38.65,73784.82,65.5,-0.02956,5e-05,2.14796]
[1780155252856,38.65,73785.42,65.5,-0.02952,5e-05,2.14569]
[1780155252857,38.65,73792.65,65.5,-0.02913,5e-05,2.12218]
[1780155253742,38.65,73807.69,65.5,-0.02833,5e-05,2.07402]
[1780155256763,38.65,73815.28,65.5,-0.02793,5e-05,2.05016]
[1780155261798,38.65,73816.1,65.5,-0.0279,5e-05,2.04788]
[1780155266833,38.65,73816.65,65.5,-0.02787,5e-05,2.04646]
[1780155269223,38.65,73818.18,65.5,-0.0278,5e-05,2.04173]
[1780155274889,38.66,73819.6,65.5,-0.02767,5e-05,2.03301]
[1780155277909,38.66,73811.56,65.5,-0.02809,5e-05,2.05852]
[1780155278839,38.66,73811.56,65.5,-0.02809,5e-05,2.05852]
[1780155283952,38.66,73812.44,65.5,-0.02805,5e-05,2.05604]
[1780155284930,38.66,73812.44,65.5,-0.02805,5e-05,2.05604]
[1780155285704,38.66,73813.51,65.5,-0.02799,5e-05,2.05272]
[1780155291001,38.66,73815.35,65.5,-0.0279,5e-05,2.04727]
[1780155296036,38.66,73818.35,65.5,-0.02775,5e-05,2.03821]
[1780155297320,38.66,73818.35,65.5,-0.02775,5e-05,2.03821]
[1780155306106,38.67,73817.53,65.5,-0.02781,5e-05,2.04152]
[1780155312148,38.67,73817.57,65.5,-0.02781,5e-05,2.04183]
[1780155313235,38.67,73817.57,65.5,-0.02781,5e-05,2.04183]
[1780155313290,38.67,73817.57,65.5,-0.02781,5e-05,2.04183]
[1780155319197,38.67,73815.5,65.5,-0.02793,5e-05,2.04882]
[1780155326246,38.67,73815.46,65.5,-0.02794,5e-05,2.04936]
[1780155338330,38.68,73815.5,65.5,-0.02789,5e-05,2.04512]
[1780155343783,38.68,73815.5,65.5,-0.02789,5e-05,2.04518]
[1780155344291,38.68,73815.5,65.5,-0.02789,5e-05,2.04518]
[1780155344391,38.68,73815.5,65.5,-0.02789,5e-05,2.04518]
[1780155349407,38.68,73815.71,65.5,-0.02789,5e-05,2.04517]
[1780155353345,38.68,73815.72,65.5,-0.02789,5e-05,2.0452]
[1780155354478,38.68,73815.72,65.5,-0.02789,5e-05,2.04539]
[1780155355485,38.68,73815.57,65.5,-0.0279,5e-05,2.04599]
[1780155356345,38.68,73815.57,65.5,-0.0279,5e-05,2.04599]
[1780155366002,38.69,73817.75,65.5,-0.02779,5e-05,2.03947]
[1780155371614,38.69,73817.75,65.5,-0.0278,5e-05,2.04021]
[1780155371648,38.69,73817.75,65.5,-0.0278,5e-05,2.04021]
[1780155375389,38.69,73826.7,65.5,-0.02735,5e-05,2.01259]
[1780155381633,38.7,73826.32,65.5,-0.02738,5e-05,2.01469]
[1780155384654,38.7,73816.44,65.5,-0.0279,5e-05,2.04588]
[1780155393753,38.7,73813.34,65.5,-0.02806,5e-05,2.05586]
[1780155394339,38.7,73813.34,65.5,-0.02806,5e-05,2.05586]
[1780155394741,38.7,73796.49,65.5,-0.02889,5e-05,2.10478]
[1780155398211,38.7,73792.75,65.5,-0.02909,5e-05,2.11669]
[1780155401790,38.7,73800.0,65.5,-0.0287,5e-05,2.09317]
[1780155402849,38.7,73800.0,65.5,-0.0287,5e-05,2.09317]
[1780155403516,38.7,73801.63,65.5,-0.02861,5e-05,2.08795]
[1780155403656,38.7,73801.63,65.5,-0.02861,5e-05,2.08795]
[1780155403771,38.7,73801.63,65.5,-0.02861,5e-05,2.08795]
[1780155410086,38.7,73806.57,65.5,-0.02835,5e-05,2.0723]
[1780155410165,38.7,73806.57,65.5,-0.02835,5e-05,2.0723]
[1780155416457,38.7,73805.54,65.5,-0.02841,5e-05,2.07563]
[1780155417964,38.7,73805.47,65.5,-0.02841,5e-05,2.07585]
[1780155422668,38.7,73807.68,65.5,-0.0283,5e-05,2.06887]
[1780155428704,38.7,73808.3,65.5,-0.02826,5e-05,2.06696]
[1780155429496,38.7,73808.3,65.5,-0.02826,5e-05,2.06696]
[1780155429536,38.7,73808.3,65.5,-0.02827,5e-05,2.067]
[1780155436031,38.7,73807.94,65.5,-0.02829,5e-05,2.06822]
[1780155441066,38.7,73807.45,65.5,-0.02831,5e-05,2.06983]
[1780155446907,38.7,73808.53,65.5,-0.02826,5e-05,2.06645]
[1780155448115,38.7,73817.55,65.5,-0.02779,5e-05,2.03812]
[1780155453150,38.7,73816.17,65.5,-0.0278,5e-05,2.03792]
[1780155458185,38.7,73815.76,65.5,-0.02783,5e-05,2.03948]
[1780155461133,38.7,73815.66,65.5,-0.02783,5e-05,2.03985]
[1780155463657,38.7,73815.22,65.5,-0.02786,5e-05,2.04133]
[1780155463939,38.7,73815.22,65.5,-0.02786,5e-05,2.04133]
[1780155472285,38.71,73815.55,65.5,-0.02785,5e-05,2.04079]
[1780155476169,38.71,73814.42,65.5,-0.02791,5e-05,2.04446]
[1780155476554,38.71,73814.42,65.5,-0.02791,5e-05,2.04446]
[1780155482355,38.71,73814.57,65.5,-0.02791,5e-05,2.04424]
[1780155482779,38.71,73814.57,65.5,-0.02791,5e-05,2.04424]
[1780155488399,38.71,73814.78,65.5,-0.0279,5e-05,2.04379]
[1780155493432,38.71,73812.83,65.5,-0.028,5e-05,2.05009]
[1780155493935,38.71,73812.83,65.5,-0.028,5e-05,2.05009]
[1780155493987,38.71,73812.83,65.5,-0.028,5e-05,2.05009]
[1780155502496,38.71,73812.92,65.5,-0.028,5e-05,2.05002]
[1780155503503,38.71,73801.1,65.5,-0.02862,5e-05,2.08745]
[1780155508538,38.71,73804.01,65.5,-0.02847,5e-05,2.07802]
[1780155513573,38.71,73802.33,65.5,-0.02849,5e-05,2.07836]
[1780155518608,38.71,73802.24,65.5,-0.02849,5e-05,2.07854]
[1780155521236,38.71,73802.24,65.5,-0.02849,5e-05,2.07854]
[1780155525417,38.71,73801.79,65.5,-0.02851,5e-05,2.07986]
[1780155531051,38.71,73797.11,65.5,-0.02876,5e-05,2.09451]
[1780155531344,38.71,73797.11,65.5,-0.02876,5e-05,2.09451]
[1780155531538,38.71,73797.11,65.5,-0.02876,5e-05,2.09451]
[1780155534720,38.7,73779.77,65.5,-0.02969,5e-05,2.15]
[1780155536597,38.7,73779.77,65.5,-0.02969,5e-05,2.15]
[1780155541769,38.7,73779.51,65.5,-0.02968,5e-05,2.14987]
[1780155548818,38.7,73779.72,65.5,-0.02966,5e-05,2.14823]
[1780155554004,38.69,73780.12,65.5,-0.02963,5e-05,2.14638]
[1780155559900,38.69,73780.91,65.5,-0.02957,5e-05,2.14289]
[1780155564933,38.68,73781.79,65.5,-0.02951,5e-05,2.13943]
[1780155569968,38.68,73783.03,65.5,-0.02943,5e-05,2.13487]
[1780155576013,38.68,73783.01,65.5,-0.02936,5e-05,2.12939]
[1780155577400,38.68,73783.01,65.5,-0.02936,5e-05,2.12939]
[1780155582613,38.68,73786.54,65.5,-0.02916,5e-05,2.11761]
[1780155586795,38.67,73780.72,65.5,-0.02947,5e-05,2.13604]
[1780155587873,38.67,73780.76,65.5,-0.02947,5e-05,2.1358]
[1780155594137,38.67,73781.08,65.5,-0.02944,5e-05,2.13406]
[1780155596022,38.67,73781.04,65.5,-0.02944,5e-05,2.13409]
[1780155596573,38.67,73781.04,65.5,-0.02944,5e-05,2.13409]
[1780155599172,38.67,73771.74,65.5,-0.02994,6e-05,2.16395]
[1780155604208,38.66,73772.01,65.5,-0.02991,6e-05,2.16232]
[1780155605121,38.66,73772.01,65.5,-0.02991,6e-05,2.16232]
[1780155605346,38.66,73772.01,65.5,-0.02991,6e-05,2.16232]
[1780155605417,38.66,73772.01,65.5,-0.02991,6e-05,2.16232]
[1780155609345,38.66,73778.15,65.5,-0.02957,5e-05,2.14176]
[1780155610259,38.66,73778.13,65.5,-0.02957,5e-05,2.14171]
[1780155610274,38.66,73778.13,65.5,-0.02957,5e-05,2.14171]
[1780155614272,38.66,73777.29,65.5,-0.02961,5e-05,2.14397]
[1780155619322,38.65,73777.63,65.5,-0.02958,5e-05,2.14215]
[1780155620344,38.65,73777.63,65.5,-0.02958,5e-05,2.14215]
[1780155620372,38.65,73777.63,65.5,-0.02958,5e-05,2.14215]
[1780155621344,38.65,73777.63,65.5,-0.02957,5e-05,2.14204]
[1780155626393,38.65,73777.63,65.5,-0.02956,5e-05,2.14148]
[1780155631274,38.65,73777.83,65.5,-0.02954,5e-05,2.1403]
[1780155632838,38.65,73776.3,65.5,-0.02956,5e-05,2.14012]
[1780155638455,38.64,73775.04,65.5,-0.02962,5e-05,2.1436]
[1780155643490,38.64,73774.15,65.5,-0.02966,5e-05,2.14598]
[1780155644396,38.64,73774.15,65.5,-0.02966,5e-05,2.14598]
[1780155644800,38.64,73774.36,65.5,-0.02965,5e-05,2.14519]
[1780155650462,38.64,73774.11,65.5,-0.02965,5e-05,2.14548]
[1780155650582,38.64,73774.11,65.5,-0.02965,5e-05,2.14548]
[1780155656583,38.63,73769.42,65.5,-0.02989,6e-05,2.16]
[1780155658602,38.63,73769.76,65.5,-0.02987,6e-05,2.15876]
[1780155658730,38.63,73769.76,65.5,-0.02987,6e-05,2.15876]
[1780155659344,38.63,73769.62,65.5,-0.02988,6e-05,2.1591]
[1780155665646,38.63,73769.79,65.5,-0.02986,6e-05,2.15765]
[1780155670681,38.63,73769.91,65.5,-0.02984,6e-05,2.15663]
[1780155674764,38.62,73768.49,65.5,-0.02991,6e-05,2.1609]
[1780155684779,38.62,73765.05,65.5,-0.03007,6e-05,2.17064]
[1780155687130,38.61,73764.58,65.5,-0.0301,6e-05,2.17203]
[1780155692510,38.61,73767.71,65.5,-0.02991,6e-05,2.16088]
[1780155693196,38.61,73767.7,65.5,-0.02984,6e-05,2.1558]
[1780155694782,38.61,73762.64,65.5,-0.03012,6e-05,2.17228]
[1780155697691,38.61,73760.18,65.5,-0.03025,6e-05,2.18007]
[1780155699149,38.6,73760.17,65.5,-0.03025,6e-05,2.17959]
[1780155702166,38.6,73762.47,65.5,-0.03011,6e-05,2.17149]
[1780155702337,38.6,73762.47,65.5,-0.03011,6e-05,2.17149]
[1780155703870,38.6,73757.13,65.5,-0.0304,6e-05,2.18881]
[1780155706338,38.6,73755.4,65.5,-0.03049,6e-05,2.19416]
[1780155710203,38.59,73754.08,65.5,-0.03055,6e-05,2.19774]
[1780155710467,38.59,73754.08,65.5,-0.03055,6e-05,2.19774]
[1780155710600,38.59,73754.08,65.5,-0.03055,6e-05,2.19774]
[1780155710921,38.59,73754.0,65.5,-0.03055,6e-05,2.1978]
[1780155711252,38.59,73754.0,65.5,-0.03055,6e-05,2.1978]
[1780155711336,38.59,73754.0,65.5,-0.03055,6e-05,2.1978]
[1780155712379,38.59,73754.0,65.5,-0.03055,6e-05,2.1976]
[1780155713337,38.59,73753.77,65.5,-0.03056,6e-05,2.19816]
[1780155715678,38.59,73750.64,65.5,-0.03073,6e-05,2.20817]
[1780155716337,38.59,73750.64,65.5,-0.03073,6e-05,2.20795]
[1780155716980,38.59,73747.07,65.5,-0.03092,6e-05,2.21965]
[1780155717350,38.59,73747.07,65.5,-0.03092,6e-05,2.21965]
[1780155717485,38.59,73747.07,65.5,-0.03092,6e-05,2.21965]
[1780155718192,38.59,73744.87,65.5,-0.03105,6e-05,2.22678]
[1780155718804,38.59,73744.87,65.5,-0.03105,6e-05,2.22678]
[1780155718832,38.58,73739.7,65.5,-0.03134,6e-05,2.24392]
[1780155719311,38.58,73739.7,65.5,-0.03134,6e-05,2.24392]
[1780155720028,38.58,73754.64,65.5,-0.03048,6e-05,2.1934]
[1780155721421,38.58,73754.64,65.5,-0.03048,6e-05,2.1934]
[1780155722297,38.58,73759.11,65.5,-0.03023,6e-05,2.17841]
[1780155723429,38.58,73757.82,65.5,-0.0303,6e-05,2.1825]
[1780155724853,38.58,73759.23,65.5,-0.03021,6e-05,2.17749]
[1780155724871,38.58,73759.23,65.5,-0.03021,6e-05,2.17749]
[1780155725452,38.58,73759.23,65.5,-0.03021,6e-05,2.17749]
[1780155727288,38.58,73760.49,65.5,-0.03014,6e-05,2.173]
[1780155727438,38.58,73760.49,65.5,-0.03014,6e-05,2.173]
[1780155728513,38.58,73761.78,65.5,-0.03006,6e-05,2.16859]
[1780155732287,38.57,73770.38,65.5,-0.02958,5e-05,2.13991]
[1780155732783,38.57,73770.38,65.5,-0.02958,5e-05,2.13991]
[1780155733287,38.57,73770.64,65.5,-0.02956,5e-05,2.13896]
[1780155739165,38.57,73763.39,65.5,-0.02995,6e-05,2.16186]
[1780155741582,38.57,73763.3,65.5,-0.02995,6e-05,2.16201]
[1780155747221,38.56,73762.96,65.5,-0.02995,6e-05,2.16217]
[1780155750227,38.56,73763.09,65.5,-0.02994,6e-05,2.16147]
[1780155756284,38.56,73761.51,65.5,-0.02995,6e-05,2.16073]
[1780155759697,38.56,73758.62,65.5,-0.0301,6e-05,2.16998]
[1780155763413,38.55,73755.87,65.5,-0.03025,6e-05,2.17846]
[1780155765847,38.55,73755.53,65.5,-0.03026,6e-05,2.17925]
[1780155771834,38.55,73755.3,65.5,-0.03026,6e-05,2.17903]
[1780155777431,38.54,73754.06,65.5,-0.03031,6e-05,2.18198]
[1780155782466,38.54,73754.08,65.5,-0.03029,6e-05,2.1811]
[1780155786288,38.53,73756.64,65.5,-0.03014,6e-05,2.17215]
[1780155787061,38.53,73757.35,65.5,-0.0301,6e-05,2.16966]
[1780155790288,38.53,73757.4,65.5,-0.03009,6e-05,2.16906]
[1780155795557,38.53,73756.36,65.5,-0.03013,6e-05,2.17161]
[1780155798583,38.52,73763.84,65.5,-0.02971,6e-05,2.14657]
[1780155803313,38.52,73768.97,65.5,-0.02942,5e-05,2.12942]
[1780155811678,38.52,73769.53,65.5,-0.02932,5e-05,2.12193]
[1780155816713,38.52,73766.08,65.5,-0.0295,5e-05,2.13276]
[1780155820336,38.51,73761.97,65.5,-0.02972,6e-05,2.14588]
[1780155820673,38.51,73761.97,65.5,-0.02972,6e-05,2.14588]
[1780155825776,38.51,73759.81,65.5,-0.02983,6e-05,2.15228]
[1780155831839,38.51,73760.51,65.5,-0.02978,6e-05,2.1496]
[1780155831885,38.51,73760.51,65.5,-0.02978,6e-05,2.1496]
[1780155832820,38.51,73760.86,65.5,-0.02976,6e-05,2.14808]
[1780155837860,38.5,73764.3,65.5,-0.02955,5e-05,2.13616]
[1780155838446,38.5,73764.3,65.5,-0.02955,5e-05,2.13616]
[1780155838984,38.5,73764.41,65.5,-0.02955,5e-05,2.1357]
[1780155844695,38.5,73764.15,65.5,-0.02955,5e-05,2.13608]
[1780155846858,38.5,73764.82,65.5,-0.02952,5e-05,2.13379]
[1780155847763,38.5,73766.69,65.5,-0.02941,5e-05,2.12751]
[1780155848615,38.5,73766.69,65.5,-0.02941,5e-05,2.12742]
[1780155849369,38.5,73766.76,65.5,-0.0294,5e-05,2.12711]
[1780155850982,38.5,73766.76,65.5,-0.0294,5e-05,2.12703]
[1780155853350,38.5,73766.76,65.5,-0.0294,5e-05,2.12687]
[1780155854339,38.5,73766.45,65.5,-0.02941,5e-05,2.12772]
[1780155861029,38.49,73763.71,65.5,-0.02955,5e-05,2.13604]
[1780155862162,38.49,73763.71,65.5,-0.02955,5e-05,2.13604]
[1780155862212,38.49,73763.71,65.5,-0.02955,5e-05,2.13604]
[1780155863740,38.49,73763.67,65.5,-0.02955,5e-05,2.13598]
[1780155868179,38.49,73763.78,65.5,-0.02954,5e-05,2.13525]
[1780155874119,38.49,73764.93,65.5,-0.0294,5e-05,2.12586]
[1780155879941,38.48,73764.77,65.5,-0.0294,5e-05,2.12608]
[1780155888219,38.48,73761.58,65.5,-0.02957,5e-05,2.13572]
[1780155893107,38.48,73762.66,65.5,-0.0295,5e-05,2.13184]
[1780155893684,38.48,73762.66,65.5,-0.0295,5e-05,2.13184]
[1780155899296,38.48,73769.49,65.5,-0.02912,5e-05,2.10906]
[1780155904331,38.48,73773.87,65.5,-0.02888,5e-05,2.09475]
[1780155905472,38.48,73773.87,65.5,-0.02888,5e-05,2.09475]
[1780155911380,38.47,73773.04,65.5,-0.02892,5e-05,2.09723]
[1780155917422,38.47,73773.19,65.5,-0.02891,5e-05,2.09656]
[1780155922492,38.47,73773.45,65.5,-0.02889,5e-05,2.09563]
[1780155926966,38.47,73776.55,65.5,-0.02873,5e-05,2.08551]
[1780155928499,38.47,73788.5,65.5,-0.02809,5e-05,2.04735]
[1780155931520,38.47,73794.68,65.5,-0.02771,5e-05,2.02321]
[1780155935238,38.47,73794.94,65.5,-0.0277,5e-05,2.02265]
[1780155935447,38.47,73794.94,65.5,-0.0277,5e-05,2.02265]
[1780155935557,38.47,73794.94,65.5,-0.0277,5e-05,2.02265]
[1780155935648,38.47,73794.94,65.5,-0.0277,5e-05,2.02265]
[1780155939126,38.48,73794.96,65.5,-0.0277,5e-05,2.02294]
[1780155943738,38.48,73797.57,65.5,-0.02757,5e-05,2.01515]
[1780155944809,38.48,73797.35,65.5,-0.02759,5e-05,2.01594]
[1780155944843,38.48,73797.35,65.5,-0.02759,5e-05,2.01594]
[1780155945183,38.48,73797.4,65.5,-0.02758,5e-05,2.01588]
[1780155945410,38.48,73797.4,65.5,-0.02758,5e-05,2.01588]
[1780155946851,38.48,73802.87,65.5,-0.0273,5e-05,1.99888]
[1780155950653,38.48,73810.94,65.5,-0.0269,5e-05,1.97456]
[1780155955752,38.49,73813.57,65.5,-0.02678,5e-05,1.96715]
[1780155961732,38.49,73812.84,65.5,-0.02684,5e-05,1.97063]
[1780155966226,38.5,73812.64,65.5,-0.02686,5e-05,1.97175]
[1780155968673,38.5,73812.85,65.5,-0.02685,5e-05,1.97161]
[1780155973816,38.5,73806.58,65.5,-0.02719,5e-05,1.99203]
[1780155975450,38.51,73807.64,65.5,-0.02714,5e-05,1.98889]
[1780155979401,38.51,73801.26,65.5,-0.02748,5e-05,2.00931]
[1780155979446,38.51,73801.26,65.5,-0.02748,5e-05,2.00931]
[1780155983631,38.51,73797.47,65.5,-0.02768,5e-05,2.02161]
[1780155984016,38.51,73797.47,65.5,-0.02768,5e-05,2.02161]
[1780155985083,38.51,73797.96,65.5,-0.02766,5e-05,2.02016]
[1780155990634,38.51,73797.48,65.5,-0.02769,5e-05,2.02224]
[1780155993927,38.52,73798.48,65.5,-0.02758,5e-05,2.01457]
[1780156000007,38.52,73797.14,65.5,-0.02766,5e-05,2.0195]
[1780156005037,38.52,73797.16,65.5,-0.02767,5e-05,2.0199]
[1780156010072,38.52,73799.35,65.5,-0.02756,5e-05,2.0135]
[1780156010627,38.52,73799.35,65.5,-0.02756,5e-05,2.0135]
[1780156010658,38.52,73799.35,65.5,-0.02756,5e-05,2.0135]
[1780156013684,38.53,73799.75,65.5,-0.02755,5e-05,2.01256]
[1780156015128,38.53,73799.75,65.5,-0.02755,5e-05,2.01266]
[1780156015410,38.53,73799.75,65.5,-0.02755,5e-05,2.01266]
[1780156015647,38.53,73799.75,65.5,-0.02755,5e-05,2.01266]
[1780156021719,38.53,73804.67,65.5,-0.02731,5e-05,1.99799]
[1780156021943,38.53,73804.67,65.5,-0.02731,5e-05,1.99799]
[1780156022717,38.53,73804.86,65.5,-0.0273,5e-05,1.99765]
[1780156023164,38.53,73812.11,65.5,-0.02693,5e-05,1.97532]
[1780156030213,38.54,73814.03,65.5,-0.02686,5e-05,1.97072]
[1780156035628,38.54,73814.5,65.5,-0.02684,5e-05,1.96997]
[1780156036852,38.54,73814.37,65.5,-0.02685,5e-05,1.97054]
[1780156038887,38.55,73814.9,65.5,-0.02683,5e-05,1.96926]
[1780156040499,38.55,73814.46,65.5,-0.02686,5e-05,1.97097]
[1780156040962,38.55,73814.46,65.5,-0.02686,5e-05,1.97097]
[1780156042759,38.55,73814.35,65.5,-0.02687,5e-05,1.97166]
[1780156048340,38.56,73812.34,65.5,-0.02699,5e-05,1.97903]
[1780156051138,38.56,73812.34,65.5,-0.02699,5e-05,1.97903]
[1780156052391,38.56,73812.34,65.5,-0.02694,5e-05,1.97477]
[1780156054946,38.56,73812.35,65.5,-0.02694,5e-05,1.97508]
[1780156060426,38.57,73817.04,65.5,-0.02673,5e-05,1.96194]
[1780156065892,38.57,73817.04,65.5,-0.02673,5e-05,1.96234]
[1780156071502,38.58,73822.04,65.5,-0.02651,5e-05,1.9489]
[1780156075923,38.58,73822.12,65.5,-0.02652,5e-05,1.94931]
[1780156082579,38.59,73822.31,65.5,-0.02654,5e-05,1.95045]
[1780156085004,38.59,73822.34,65.5,-0.02654,5e-05,1.95058]
[1780156085600,38.59,73811.48,65.5,-0.0271,5e-05,1.98436]
[1780156090635,38.6,73810.31,65.5,-0.02717,5e-05,1.98874]
[1780156092789,38.6,73810.13,65.5,-0.02718,5e-05,1.98945]
[1780156098991,38.6,73809.18,65.5,-0.02724,5e-05,1.99328]
[1780156104734,38.61,73807.53,65.5,-0.02734,5e-05,1.99933]
[1780156105936,38.61,73807.53,65.5,-0.02734,5e-05,1.99933]
[1780156106080,38.61,73807.53,65.5,-0.02734,5e-05,1.99933]
[1780156111569,38.61,73805.13,65.5,-0.02748,5e-05,2.00755]
[1780156115821,38.61,73804.93,65.5,-0.02743,5e-05,2.0037]
[1780156123867,38.62,73804.93,65.5,-0.02745,5e-05,2.00482]
[1780156129569,38.62,73807.44,65.5,-0.02733,5e-05,1.99744]
[1780156132026,38.62,73807.41,65.5,-0.02734,5e-05,1.99789]
[1780156137278,38.63,73807.28,65.5,-0.02735,5e-05,1.99903]
[1780156139567,38.63,73807.32,65.5,-0.02735,5e-05,1.99903]
[1780156141559,38.63,73807.28,65.5,-0.02736,5e-05,1.99953]
[1780156141571,38.63,73807.28,65.5,-0.02736,5e-05,1.99953]
[1780156141584,38.63,73807.28,65.5,-0.02736,5e-05,1.99953]
[1780156141620,38.63,73807.28,65.5,-0.02736,5e-05,1.99953]
[1780156142569,38.63,73811.61,65.5,-0.02714,5e-05,1.98624]
[1780156143272,38.63,73813.44,65.5,-0.02705,5e-05,1.98073]
[1780156145155,38.63,73813.62,65.5,-0.02705,5e-05,1.98034]
[1780156146249,38.64,73814.24,65.5,-0.02702,5e-05,1.97875]
[1780156146569,38.64,73814.24,65.5,-0.02702,5e-05,1.97875]
[1780156152113,38.64,73813.97,65.5,-0.02704,5e-05,1.98024]
[1780156152160,38.64,73813.97,65.5,-0.02704,5e-05,1.98024]
[1780156159114,38.65,73813.81,65.5,-0.02708,5e-05,1.98219]
[1780156164149,38.65,73812.57,65.5,-0.02715,5e-05,1.98683]
[1780156169184,38.66,73809.81,65.5,-0.02731,5e-05,1.99615]
[1780156169431,38.66,73809.81,65.5,-0.02731,5e-05,1.99615]
[1780156175226,38.66,73807.28,65.5,-0.02739,5e-05,2.00002]
[1780156180276,38.66,73807.02,65.5,-0.02741,5e-05,2.00151]
[1780156185311,38.67,73807.29,65.5,-0.02741,5e-05,2.00134]
[1780156186454,38.67,73807.29,65.5,-0.02741,5e-05,2.00134]
[1780156192360,38.67,73807.44,65.5,-0.02742,5e-05,2.00178]
[1780156197395,38.68,73808.32,65.5,-0.02738,5e-05,1.99982]
[1780156202430,38.68,73808.42,65.5,-0.02739,5e-05,2.00015]
[1780156203489,38.68,73808.42,65.5,-0.02739,5e-05,2.00015]
[1780156210486,38.68,73808.19,65.5,-0.02742,5e-05,2.00187]
[1780156216107,38.68,73808.01,65.5,-0.02743,5e-05,2.00256]
[1780156216704,38.69,73808.01,65.5,-0.02744,5e-05,2.00304]
[1780156216718,38.69,73808.01,65.5,-0.02744,5e-05,2.00304]
[1780156217537,38.69,73795.32,65.5,-0.0281,5e-05,2.04299]
[1780156222572,38.69,73790.97,65.5,-0.02833,5e-05,2.0569]
[1780156228614,38.69,73791.88,65.5,-0.02829,5e-05,2.0542]
[1780156233649,38.69,73791.65,65.5,-0.02824,5e-05,2.05021]
[1780156238684,38.69,73789.73,65.5,-0.02834,5e-05,2.05646]
[1780156244325,38.69,73789.7,65.5,-0.02835,5e-05,2.05666]
[1780156244892,38.69,73789.87,65.5,-0.02834,5e-05,2.05615]
[1780156244916,38.69,73789.87,65.5,-0.02834,5e-05,2.05615]
[1780156250768,38.69,73789.88,65.5,-0.02834,5e-05,2.05629]
[1780156253494,38.69,73789.88,65.5,-0.02834,5e-05,2.05629]
[1780156258824,38.69,73789.9,65.5,-0.02834,5e-05,2.05643]
[1780156264499,38.69,73789.89,65.5,-0.02834,5e-05,2.05652]
[1780156266280,38.7,73790.22,65.5,-0.02833,5e-05,2.05557]
[1780156269045,38.7,73790.15,65.5,-0.02833,5e-05,2.05585]
[1780156275943,38.7,73790.12,65.5,-0.02834,5e-05,2.0562]
[1780156280888,38.7,73790.56,65.5,-0.02832,5e-05,2.05492]
[1780156281986,38.7,73790.51,65.5,-0.02832,5e-05,2.0551]
[1780156288867,38.7,73790.66,65.5,-0.02831,5e-05,2.05472]
[1780156290354,38.7,73790.66,65.5,-0.02832,5e-05,2.05487]
[1780156291335,38.7,73790.66,65.5,-0.02832,5e-05,2.05487]
[1780156297704,38.7,73790.44,65.5,-0.02827,5e-05,2.05091]
[1780156303886,38.7,73790.59,65.5,-0.02826,5e-05,2.05061]
[1780156308317,38.7,73790.36,65.5,-0.02828,5e-05,2.05154]
[1780156310699,38.7,73795.27,65.5,-0.02802,5e-05,2.03615]
[1780156310835,38.7,73795.27,65.5,-0.02802,5e-05,2.03615]
[1780156311325,38.7,73795.27,65.5,-0.02802,5e-05,2.03615]
[1780156318240,38.71,73801.44,65.5,-0.02771,5e-05,2.01746]
[1780156322702,38.71,73800.66,65.5,-0.02776,5e-05,2.02024]
[1780156330324,38.71,73800.43,65.5,-0.02778,5e-05,2.02159]
[1780156332338,38.71,73811.83,65.5,-0.02719,5e-05,1.98628]
[1780156333346,38.71,73819.12,65.5,-0.02683,5e-05,1.96399]
[1780156338381,38.72,73823.87,65.5,-0.0266,5e-05,1.95042]
[1780156339396,38.72,73823.87,65.5,-0.0266,5e-05,1.95042]
[1780156344424,38.72,73823.96,65.5,-0.02662,5e-05,1.9513]
[1780156346447,38.73,73829.95,65.5,-0.02632,5e-05,1.93349]
[1780156347141,38.73,73829.95,65.5,-0.02632,5e-05,1.93349]
[1780156349887,38.73,73831.4,65.5,-0.02626,5e-05,1.92953]
[1780156352690,38.73,73831.25,65.5,-0.02627,5e-05,1.93045]
[1780156352940,38.73,73831.25,65.5,-0.02627,5e-05,1.93045]
[1780156353137,38.73,73837.93,65.5,-0.02589,5e-05,1.90633]
[1780156353965,38.73,73837.93,65.5,-0.02589,5e-05,1.90633]
[1780156357681,38.74,73846.69,65.5,-0.02548,5e-05,1.8811]
[1780156358474,38.74,73843.54,65.5,-0.02564,5e-05,1.89109]
[1780156362615,38.75,73851.27,65.5,-0.02529,5e-05,1.86907]
[1780156363508,38.75,73851.93,65.5,-0.02526,5e-05,1.86778]
[1780156368596,38.76,73856.92,65.5,-0.02505,5e-05,1.85483]
[1780156370116,38.76,73856.92,65.5,-0.02505,5e-05,1.85483]
[1780156371614,38.77,73849.49,65.5,-0.02543,5e-05,1.8781]
[1780156373692,38.77,73848.6,65.5,-0.02548,5e-05,1.88104]
[1780156373783,38.77,73848.6,65.5,-0.02548,5e-05,1.88104]
[1780156374636,38.77,73859.07,65.5,-0.02499,5e-05,1.8508]
[1780156376169,38.77,73859.07,65.5,-0.02499,5e-05,1.8508]
[1780156382385,38.79,73866.94,65.5,-0.02465,5e-05,1.8301]
[1780156389742,38.8,73868.77,65.5,-0.02462,5e-05,1.82822]
[1780156395785,38.82,73864.33,65.5,-0.02487,5e-05,1.84344]
[1780156400493,38.82,73862.97,65.5,-0.02495,5e-05,1.84848]
[1780156400832,38.83,73863.01,65.5,-0.02495,5e-05,1.84872]
[1780156401253,38.83,73863.01,65.5,-0.02495,5e-05,1.84872]
[1780156401826,38.83,73855.01,65.5,-0.02535,5e-05,1.87291]
[1780156402581,38.83,73855.01,65.5,-0.02535,5e-05,1.87291]
[1780156403507,38.83,73853.86,65.5,-0.02541,5e-05,1.87661]
[1780156406241,38.83,73853.4,65.5,-0.02543,5e-05,1.87828]
[1780156411898,38.85,73853.43,65.5,-0.02541,5e-05,1.87595]
[1780156414421,38.85,73853.4,65.5,-0.02542,5e-05,1.87633]
[1780156419954,38.86,73853.45,65.5,-0.02545,5e-05,1.87829]
[1780156425451,38.87,73853.72,65.5,-0.02546,5e-05,1.87869]
[1780156431031,38.88,73851.91,65.5,-0.02558,5e-05,1.88607]
[1780156436066,38.88,73851.7,65.5,-0.02561,5e-05,1.8881]
[1780156442109,38.89,73851.73,65.5,-0.02563,5e-05,1.88969]
[1780156447143,38.9,73849.59,65.5,-0.02576,5e-05,1.89745]
[1780156459386,38.91,73849.57,65.5,-0.02578,5e-05,1.89831]
[1780156465272,38.93,73849.08,65.5,-0.02586,5e-05,1.90365]
[1780156474597,38.93,73849.36,65.5,-0.02586,5e-05,1.90358]
[1780156480377,38.95,73856.58,65.5,-0.0255,5e-05,1.88052]
[1780156482055,38.95,73858.26,65.5,-0.02542,5e-05,1.87585]
[1780156487426,38.96,73857.33,65.5,-0.0255,5e-05,1.88033]
[1780156488005,38.96,73857.33,65.5,-0.0255,5e-05,1.88033]
[1780156493469,38.97,73856.97,65.5,-0.02554,5e-05,1.8831]
[1780156498504,38.98,73858.3,65.5,-0.0255,5e-05,1.88059]
[1780156500094,38.98,73858.3,65.5,-0.0255,5e-05,1.88059]
[1780156505553,38.99,73859.13,65.5,-0.02549,5e-05,1.88012]
[1780156510588,38.99,73862.9,65.5,-0.02533,5e-05,1.87048]
[1780156515623,39.0,73863.5,65.5,-0.02533,5e-05,1.87024]
[1780156520658,39.01,73861.47,65.5,-0.02545,5e-05,1.87772]
[1780156525693,39.02,73861.53,65.5,-0.02547,5e-05,1.87901]
[1780156530601,39.02,73861.36,65.5,-0.0255,5e-05,1.8804]
[1780156535763,39.04,73858.67,65.5,-0.0256,5e-05,1.886]
[1780156536805,39.04,73858.67,65.5,-0.0256,5e-05,1.886]
[1780156542812,39.05,73856.52,65.5,-0.02574,5e-05,1.89435]
[1780156544925,39.05,73854.64,65.5,-0.02584,5e-05,1.90019]
[1780156544996,39.05,73854.64,65.5,-0.02584,5e-05,1.90019]
[1780156545078,39.05,73854.64,65.5,-0.02584,5e-05,1.90019]
[1780156545201,39.05,73854.64,65.5,-0.02584,5e-05,1.90019]
[1780156545309,39.05,73854.64,65.5,-0.02584,5e-05,1.90019]
[1780156545833,39.05,73842.99,65.5,-0.02642,5e-05,1.93553]
[1780156548948,39.05,73843.83,65.5,-0.02638,5e-05,1.93341]
[1780156552879,39.06,73850.4,65.5,-0.02607,5e-05,1.91463]
[1780156552924,39.06,73850.4,65.5,-0.02607,5e-05,1.91463]
[1780156555023,39.06,73850.59,65.5,-0.02607,5e-05,1.91454]
[1780156560615,39.07,73851.0,65.5,-0.02607,5e-05,1.91451]
[1780156566981,39.08,73850.91,65.5,-0.0261,5e-05,1.91665]
[1780156572016,39.08,73851.52,65.5,-0.02609,5e-05,1.91598]
[1780156573500,39.08,73851.52,65.5,-0.02609,5e-05,1.91598]
[1780156579540,39.09,73849.44,65.5,-0.02622,5e-05,1.92356]
[1780156580916,39.09,73849.44,65.5,-0.02622,5e-05,1.92378]
[1780156583343,39.1,73849.39,65.5,-0.02623,5e-05,1.92436]
[1780156584533,39.1,73849.82,65.5,-0.02622,5e-05,1.92351]
[1780156585339,39.1,73849.71,65.5,-0.02623,5e-05,1.92405]
[1780156591149,39.11,73850.15,65.5,-0.02617,5e-05,1.91953]
[1780156596591,39.11,73849.55,65.5,-0.02621,5e-05,1.9222]
[1780156598548,39.11,73843.98,65.5,-0.02649,5e-05,1.93934]
[1780156601589,39.12,73843.53,65.5,-0.02652,5e-05,1.94107]
[1780156606486,39.12,73843.54,65.5,-0.02654,5e-05,1.94215]
[1780156610865,39.13,73843.58,65.5,-0.02655,5e-05,1.94277]
[1780156611353,39.13,73843.58,65.5,-0.02655,5e-05,1.94277]
[1780156617332,39.13,73843.61,65.5,-0.02657,5e-05,1.94416]
[1780156619153,39.14,73843.58,65.5,-0.02658,5e-05,1.94443]
[1780156626395,39.14,73843.9,65.5,-0.02659,5e-05,1.94493]
[1780156633310,39.15,73843.92,65.5,-0.02659,5e-05,1.94542]
[1780156633457,39.15,73843.92,65.5,-0.02659,5e-05,1.94542]
[1780156642659,39.15,73843.08,65.5,-0.02666,5e-05,1.9494]
[1780156642709,39.15,73843.08,65.5,-0.02666,5e-05,1.9494]
[1780156642722,39.16,73835.65,65.5,-0.02705,5e-05,1.97279]
[1780156643419,39.16,73835.65,65.5,-0.02705,5e-05,1.97279]
[1780156643527,39.16,73813.44,65.5,-0.02819,5e-05,2.04138]
[1780156643818,39.16,73813.44,65.5,-0.02819,5e-05,2.04138]
[1780156643833,39.16,73813.44,65.5,-0.02819,5e-05,2.04138]
[1780156644057,39.16,73813.44,65.5,-0.02819,5e-05,2.04138]
[1780156644234,39.16,73813.44,65.5,-0.02819,5e-05,2.04138]
[1780156644534,39.16,73806.42,65.5,-0.02856,5e-05,2.0634]
[1780156644919,39.16,73806.42,65.5,-0.02856,5e-05,2.0634]
[1780156647250,39.16,73806.77,65.5,-0.02854,5e-05,2.06227]
[1780156649911,39.16,73806.77,65.5,-0.02854,5e-05,2.06226]
[1780156650008,39.16,73806.77,65.5,-0.02854,5e-05,2.06226]
[1780156651497,39.16,73806.77,65.5,-0.02854,5e-05,2.06222]
[1780156651926,39.16,73806.77,65.5,-0.02847,5e-05,2.0573]
[1780156657625,39.16,73806.82,65.5,-0.02847,5e-05,2.05711]
[1780156662084,39.16,73805.36,65.5,-0.02855,5e-05,2.06165]
[1780156667695,39.16,73803.88,65.5,-0.02862,5e-05,2.06616]
[1780156668800,39.16,73803.88,65.5,-0.02862,5e-05,2.06616]
[1780156670828,39.16,73803.88,65.5,-0.02862,5e-05,2.06613]
[1780156672487,39.16,73803.97,65.5,-0.02862,5e-05,2.06577]
[1780156676676,39.16,73804.07,65.5,-0.02861,5e-05,2.06536]
[1780156681795,39.16,73805.15,65.5,-0.02855,5e-05,2.06185]
[1780156686677,39.16,73805.19,65.5,-0.02855,5e-05,2.0617]
[1780156691863,39.16,73805.36,65.5,-0.02854,5e-05,2.0611]
[1780156701589,39.16,73805.16,65.5,-0.02855,5e-05,2.06172]
[1780156707721,39.16,73810.03,65.5,-0.02829,5e-05,2.04644]
[1780156711688,39.16,73811.51,65.5,-0.02822,5e-05,2.04193]
[1780156717041,39.16,73811.03,65.5,-0.02818,5e-05,2.0388]
[1780156721678,39.16,73811.08,65.5,-0.02818,5e-05,2.03876]
[1780156726949,39.16,73810.87,65.5,-0.0282,5e-05,2.03964]
[1780156727721,39.16,73810.87,65.5,-0.0282,5e-05,2.03964]
[1780156729448,39.16,73818.08,65.5,-0.02782,5e-05,2.01731]
[1780156735168,39.16,73818.22,65.5,-0.02782,5e-05,2.01741]
[1780156740203,39.17,73817.36,65.5,-0.02787,5e-05,2.02045]
[1780156748259,39.17,73816.71,65.5,-0.02792,5e-05,2.02301]
[1780156754328,39.17,73817.92,65.5,-0.02786,5e-05,2.01932]
[1780156760679,39.17,73817.92,65.5,-0.02787,5e-05,2.01997]
[1780156766385,39.17,73817.44,65.5,-0.0279,5e-05,2.02199]
[1780156771420,39.18,73817.63,65.5,-0.02783,5e-05,2.01686]
[1780156772934,39.18,73817.73,65.5,-0.02783,5e-05,2.01662]
[1780156777659,39.18,73817.63,65.5,-0.02784,5e-05,2.01721]
[1780156778957,39.18,73817.31,65.5,-0.02786,5e-05,2.01835]
[1780156779721,39.18,73817.31,65.5,-0.02786,5e-05,2.01835]
[1780156779728,39.18,73817.31,65.5,-0.02786,5e-05,2.01835]
[1780156782281,39.18,73813.83,65.5,-0.02804,5e-05,2.02932]
[1780156783964,39.18,73813.76,65.5,-0.02805,5e-05,2.02964]
[1780156784040,39.18,73813.76,65.5,-0.02805,5e-05,2.02964]
[1780156792721,39.18,73813.6,65.5,-0.02806,5e-05,2.03054]
[1780156797606,39.18,73822.01,65.5,-0.02763,5e-05,2.0048]
[1780156801069,39.19,73824.24,65.5,-0.02752,5e-05,1.99823]
[1780156801355,39.19,73824.24,65.5,-0.02752,5e-05,1.99823]
[1780156802468,39.19,73827.22,65.5,-0.02737,5e-05,1.98919]
[1780156803713,39.19,73829.24,65.5,-0.02727,5e-05,1.98313]
[1780156804904,39.19,73829.26,65.5,-0.02727,5e-05,1.9832]
[1780156805355,39.19,73829.26,65.5,-0.02727,5e-05,1.9832]
[1780156810700,39.19,73827.21,65.5,-0.02739,5e-05,1.99035]
[1780156819613,39.2,73825.17,65.5,-0.0275,5e-05,1.99705]
[1780156820750,39.2,73825.17,65.5,-0.02751,5e-05,1.99758]
[1780156825805,39.2,73825.48,65.5,-0.0275,5e-05,1.99725]
[1780156829356,39.2,73825.54,65.5,-0.02751,5e-05,1.99739]
[1780156830357,39.2,73825.54,65.5,-0.02751,5e-05,1.99749]
[1780156836882,39.21,73825.4,65.5,-0.02747,5e-05,1.99383]
[1780156838104,39.21,73825.4,65.5,-0.02747,5e-05,1.99383]
[1780156838154,39.21,73825.4,65.5,-0.02747,5e-05,1.99383]
[1780156838191,39.21,73825.4,65.5,-0.02747,5e-05,1.99383]
[1780156838323,39.21,73825.4,65.5,-0.02747,5e-05,1.99383]
[1780156838896,39.21,73815.57,65.5,-0.02798,5e-05,2.02438]
[1780156839153,39.21,73815.57,65.5,-0.02798,5e-05,2.02438]
[1780156842356,39.21,73812.75,65.5,-0.02813,5e-05,2.03336]
[1780156844526,39.21,73811.69,65.5,-0.02818,5e-05,2.0367]
[1780156845034,39.21,73811.41,65.5,-0.0282,5e-05,2.03765]
[1780156845052,39.21,73811.41,65.5,-0.0282,5e-05,2.03765]
[1780156848558,39.21,73811.62,65.5,-0.02819,5e-05,2.0371]
[1780156853151,39.21,73811.29,65.5,-0.02821,5e-05,2.03819]
[1780156854793,39.21,73811.29,65.5,-0.02821,5e-05,2.03832]
[1780156856293,39.21,73807.29,65.5,-0.02842,5e-05,2.05084]
[1780156858150,39.21,73807.16,65.5,-0.02843,5e-05,2.05127]
[1780156859765,39.21,73805.93,65.5,-0.02849,5e-05,2.05514]
[1780156860768,39.21,73803.11,65.5,-0.02864,5e-05,2.06399]
[1780156863074,39.21,73792.14,65.5,-0.02923,5e-05,2.09863]
[1780156864909,39.21,73792.14,65.5,-0.02923,5e-05,2.09863]
[1780156864965,39.21,73792.14,65.5,-0.02923,5e-05,2.09863]
[1780156865152,39.21,73792.78,65.5,-0.02919,5e-05,2.09646]
[1780156870208,39.21,73796.83,65.5,-0.02897,5e-05,2.08337]
[1780156876167,39.21,73798.26,65.5,-0.02888,5e-05,2.07845]
[1780156878253,39.21,73798.24,65.5,-0.02888,5e-05,2.07847]
[1780156878481,39.21,73798.24,65.5,-0.02888,5e-05,2.07847]
[1780156879004,39.21,73798.0,65.5,-0.0289,5e-05,2.07918]
[1780156885230,39.2,73789.47,65.5,-0.02935,5e-05,2.10574]
[1780156888311,39.2,73789.72,65.5,-0.02933,5e-05,2.10476]
[1780156894293,39.2,73786.84,65.5,-0.02941,5e-05,2.10835]
[1780156896112,39.2,73786.34,65.5,-0.02943,5e-05,2.10985]
[1780156901342,39.2,73786.36,65.5,-0.02942,5e-05,2.10919]
[1780156906377,39.19,73787.62,65.5,-0.02935,5e-05,2.10468]
[1780156909831,39.19,73790.26,65.5,-0.0292,5e-05,2.09606]
[1780156911000,39.19,73795.2,65.5,-0.02893,5e-05,2.08029]
[1780156911378,39.19,73796.39,65.5,-0.02887,5e-05,2.07647]
[1780156911875,39.19,73796.39,65.5,-0.02887,5e-05,2.07647]
[1780156912931,39.19,73796.76,65.5,-0.02885,5e-05,2.07525]
[1780156914438,39.19,73796.46,65.5,-0.02886,5e-05,2.0761]
[1780156915810,39.19,73796.44,65.5,-0.02886,5e-05,2.07612]
[1780156916294,39.19,73795.76,65.5,-0.0289,5e-05,2.07822]
[1780156916421,39.19,73795.76,65.5,-0.0289,5e-05,2.07822]
[1780156916634,39.19,73795.76,65.5,-0.0289,5e-05,2.07822]
[1780156918397,39.19,73795.72,65.5,-0.0289,5e-05,2.07824]
[1780156918407,39.19,73795.72,65.5,-0.0289,5e-05,2.07824]
[1780156923889,39.19,73795.38,65.5,-0.02891,5e-05,2.07909]
[1780156924148,39.19,73795.38,65.5,-0.02891,5e-05,2.07898]
[1780156924183,39.19,73795.38,65.5,-0.02891,5e-05,2.07898]
[1780156924292,39.19,73795.38,65.5,-0.02891,5e-05,2.07898]
[1780156924504,39.19,73788.17,65.5,-0.0293,5e-05,2.10184]
[1780156927184,39.19,73786.38,65.5,-0.02939,5e-05,2.10736]
[1780156928184,39.19,73786.33,65.5,-0.02939,5e-05,2.10742]
[1780156928380,39.19,73786.33,65.5,-0.02939,5e-05,2.10742]
[1780156929290,39.19,73786.22,65.5,-0.0294,5e-05,2.10766]
[1780156929319,39.19,73786.22,65.5,-0.0294,5e-05,2.10766]
[1780156938602,39.18,73784.93,65.5,-0.02945,5e-05,2.11072]
[1780156939952,39.18,73784.93,65.5,-0.02945,5e-05,2.11072]
[1780156943837,39.18,73787.68,65.5,-0.02929,5e-05,2.10151]
[1780156950009,39.18,73785.06,65.5,-0.02943,5e-05,2.1093]
[1780156954004,39.17,73784.69,65.5,-0.02937,5e-05,2.10508]
[1780156958474,39.17,73783.89,65.5,-0.02941,5e-05,2.10716]
[1780156960124,39.17,73783.67,65.5,-0.02942,5e-05,2.10766]
[1780156960470,39.17,73783.67,65.5,-0.02942,5e-05,2.10766]
[1780156960759,39.17,73783.76,65.5,-0.02941,5e-05,2.10728]
[1780156962261,39.17,73784.35,65.5,-0.02939,5e-05,2.10608]
[1780156967270,39.19,73782.35,65.5,-0.02956,5e-05,2.1159]
[1780156968352,39.19,73782.35,65.5,-0.02957,5e-05,2.11657]
[1780156971117,39.2,73782.53,65.5,-0.02959,5e-05,2.11801]
[1780156971836,39.21,73782.48,65.5,-0.02961,5e-05,2.11884]
[1780156974278,39.21,73782.5,65.5,-0.0296,5e-05,2.11854]
[1780156974603,39.21,73782.5,65.5,-0.0296,5e-05,2.11854]
[1780156974857,39.21,73782.93,65.5,-0.02958,5e-05,2.11705]
[1780156978567,39.22,73781.41,65.5,-0.02969,5e-05,2.12394]
[1780156978886,39.22,73781.53,65.5,-0.0297,5e-05,2.12422]
[1780156979249,39.22,73781.53,65.5,-0.0297,5e-05,2.12422]
[1780156979893,39.22,73781.54,65.5,-0.02969,5e-05,2.12406]
[1780156980154,39.22,73781.54,65.5,-0.02969,5e-05,2.12406]
[1780156985440,39.24,73782.5,65.5,-0.0297,5e-05,2.1243]
[1780156987446,39.24,73782.39,65.5,-0.02973,5e-05,2.12599]
[1780156987950,39.25,73782.4,65.5,-0.02974,5e-05,2.12662]
[1780156991617,39.25,73782.46,65.5,-0.02973,5e-05,2.12605]
[1780156993147,39.24,73782.18,65.5,-0.02974,5e-05,2.1267]
[1780156993992,39.24,73782.32,65.5,-0.02973,5e-05,2.12613]
[1780156995205,39.25,73782.4,65.5,-0.02974,5e-05,2.12654]
[1780156995386,39.25,73782.4,65.5,-0.02974,5e-05,2.12654]
[1780156996008,39.25,73782.47,65.5,-0.02974,5e-05,2.12698]
[1780156997397,39.25,73782.47,65.5,-0.02974,5e-05,2.12698]
[1780156997841,39.25,73782.47,65.5,-0.02974,5e-05,2.12698]
[1780156998628,39.25,73782.19,65.5,-0.02975,5e-05,2.12763]
[1780157000162,39.25,73782.34,65.5,-0.02974,5e-05,2.12702]
[1780157001041,39.25,73782.53,65.5,-0.02973,5e-05,2.12616]
[1780157006076,39.27,73783.46,65.5,-0.02973,5e-05,2.1265]
[1780157006674,39.27,73783.46,65.5,-0.02973,5e-05,2.1265]
[1780157007083,39.27,73791.39,65.5,-0.02932,5e-05,2.1018]
[1780157009250,39.28,73794.61,65.5,-0.02917,5e-05,2.09297]
[1780157009988,39.28,73794.61,65.5,-0.02917,5e-05,2.09297]
[1780157010104,39.31,73796.12,65.5,-0.0292,5e-05,2.09528]
[1780157014132,39.31,73802.42,65.5,-0.0288,5e-05,2.07013]
[1780157016059,39.31,73802.42,65.5,-0.0288,5e-05,2.07013]
[1780157018587,39.31,73804.6,65.5,-0.02868,5e-05,2.06315]
[1780157024754,39.31,73806.16,65.5,-0.0286,5e-05,2.05813]
[1780157028267,39.31,73804.73,65.5,-0.02867,5e-05,2.06253]
[1780157028697,39.31,73804.73,65.5,-0.02867,5e-05,2.06253]
[1780157034431,39.31,73804.62,65.5,-0.02867,5e-05,2.06265]
[1780157038740,39.31,73804.02,65.5,-0.0287,5e-05,2.06438]
[1780157040805,39.31,73804.94,65.5,-0.02865,5e-05,2.06143]
[1780157040906,39.31,73804.25,65.5,-0.02869,5e-05,2.06358]
[1780157046597,39.36,73805.04,65.5,-0.02882,5e-05,2.07164]
[1780157048371,39.38,73797.95,65.5,-0.02924,5e-05,2.09623]
[1780157049250,39.38,73797.95,65.5,-0.02924,5e-05,2.09623]
[1780157049378,39.38,73798.3,65.5,-0.02923,5e-05,2.09582]
[1780157051135,39.38,73798.3,65.5,-0.02923,5e-05,2.09582]
[1780157051392,39.38,73799.37,65.5,-0.02918,5e-05,2.09305]
[1780157056429,39.4,73798.55,65.5,-0.02929,5e-05,2.09914]
[1780157058290,39.4,73797.4,65.5,-0.02936,5e-05,2.10348]
[1780157058444,39.41,73796.11,65.5,-0.02944,5e-05,2.10827]
[1780157060993,39.41,73796.6,65.5,-0.02941,5e-05,2.1066]
[1780157061094,39.41,73796.85,65.5,-0.0294,5e-05,2.1057]
[1780157066500,39.43,73796.79,65.5,-0.02947,5e-05,2.10995]
[1780157069310,39.44,73795.39,65.5,-0.02957,5e-05,2.11575]
[1780157069411,39.44,73795.39,65.5,-0.02958,5e-05,2.11641]
[1780157074556,39.44,73797.36,65.5,-0.0294,5e-05,2.10455]
[1780157076960,39.44,73797.34,65.5,-0.0294,5e-05,2.10451]
[1780157077061,39.44,73797.35,65.5,-0.02939,5e-05,2.10437]
[1780157079993,39.44,73797.0,65.5,-0.02943,5e-05,2.10684]
[1780157080095,39.45,73797.04,65.5,-0.02944,5e-05,2.10739]
[1780157085633,39.44,73797.06,65.5,-0.02943,5e-05,2.10665]
[1780157089588,39.44,73797.08,65.5,-0.02942,5e-05,2.10625]
[1780157094696,39.44,73797.52,65.5,-0.02939,5e-05,2.10418]
[1780157099085,39.44,73797.68,65.5,-0.02938,5e-05,2.10334]
[1780157103017,39.43,73797.68,65.5,-0.02937,5e-05,2.1029]
[1780157103054,39.43,73797.68,65.5,-0.02937,5e-05,2.1029]
[1780157104766,39.43,73807.04,65.5,-0.02886,5e-05,2.07304]
[1780157107841,39.43,73808.03,65.5,-0.02881,5e-05,2.06981]
[1780157114048,39.43,73808.6,65.5,-0.02877,5e-05,2.0677]
[1780157114058,39.43,73808.6,65.5,-0.02877,5e-05,2.0677]
[1780157117090,39.43,73808.09,65.5,-0.0288,5e-05,2.06914]
[1780157117190,39.43,73816.8,65.5,-0.02834,5e-05,2.04187]
[1780157122892,39.43,73820.55,65.5,-0.02814,5e-05,2.03027]
[1780157127927,39.43,73821.13,65.5,-0.02811,5e-05,2.02855]
[1780157132962,39.43,73826.43,65.5,-0.02778,5e-05,2.00747]
[1780157137997,39.43,73825.86,65.5,-0.02781,5e-05,2.00951]
[1780157143045,39.43,73825.74,65.5,-0.02782,5e-05,2.01017]
[1780157145127,39.43,73826.1,65.5,-0.02781,5e-05,2.00912]
[1780157145178,39.43,73826.1,65.5,-0.02781,5e-05,2.00912]
[1780157148379,39.43,73826.03,65.5,-0.02781,5e-05,2.00952]
[1780157148460,39.43,73826.03,65.5,-0.02781,5e-05,2.00952]
[1780157148590,39.43,73826.03,65.5,-0.02781,5e-05,2.00952]
[1780157150590,39.43,73831.37,65.5,-0.02754,5e-05,1.99334]
[1780157150799,39.43,73831.37,65.5,-0.02754,5e-05,1.99334]
[1780157151285,39.44,73831.3,65.5,-0.02755,5e-05,1.99365]
[1780157157145,39.44,73831.79,65.5,-0.02753,5e-05,1.99272]
[1780157157448,39.44,73831.79,65.5,-0.02753,5e-05,1.99272]
[1780157158157,39.44,73831.79,65.5,-0.02753,5e-05,1.99272]
[1780157162180,39.44,73820.49,65.5,-0.02812,5e-05,2.02783]
[1780157163337,39.44,73820.42,65.5,-0.02812,5e-05,2.02808]
[1780157169229,39.44,73820.52,65.5,-0.02812,5e-05,2.02797]
[1780157174264,39.44,73816.37,65.5,-0.02834,5e-05,2.04098]
[1780157176174,39.44,73815.7,65.5,-0.02838,5e-05,2.04308]
[1780157181313,39.44,73815.86,65.5,-0.02837,5e-05,2.04263]
[1780157185913,39.44,73815.49,65.5,-0.02839,5e-05,2.04381]
[1780157187761,39.44,73811.22,65.5,-0.02861,5e-05,2.05713]
[1780157187774,39.44,73811.22,65.5,-0.02861,5e-05,2.05713]
[1780157194404,39.44,73812.13,65.5,-0.0285,5e-05,2.04922]
[1780157196936,39.44,73812.17,65.5,-0.0285,5e-05,2.04909]
[1780157197285,39.44,73812.17,65.5,-0.0285,5e-05,2.04909]
[1780157199209,39.44,73814.55,65.5,-0.02837,5e-05,2.04166]
[1780157199239,39.44,73814.55,65.5,-0.02837,5e-05,2.04166]
[1780157199268,39.44,73814.55,65.5,-0.02837,5e-05,2.04166]
[1780157201453,39.44,73824.23,65.5,-0.02787,5e-05,2.01175]
[1780157203265,39.44,73824.23,65.5,-0.02787,5e-05,2.01175]
[1780157204265,39.44,73825.03,65.5,-0.02783,5e-05,2.00939]
[1780157206265,39.44,73825.67,65.5,-0.0278,5e-05,2.00754]
[1780157206341,39.44,73826.19,65.5,-0.02777,5e-05,2.00601]
[1780157207265,39.44,73826.19,65.5,-0.02777,5e-05,2.00601]
[1780157211880,39.45,73825.12,65.5,-0.02783,5e-05,2.00963]
[1780157212117,39.45,73825.12,65.5,-0.02783,5e-05,2.00963]
[1780157220588,39.45,73820.16,65.5,-0.0281,5e-05,2.02544]
[1780157225623,39.45,73825.87,65.5,-0.02781,5e-05,2.0081]
[1780157230658,39.45,73823.21,65.5,-0.02795,5e-05,2.01661]
[1780157235693,39.45,73821.38,65.5,-0.02805,5e-05,2.02249]
[1780157241735,39.45,73821.36,65.5,-0.02805,5e-05,2.02283]
[1780157246770,39.46,73823.11,65.5,-0.02797,5e-05,2.01766]
[1780157251805,39.46,73823.6,65.5,-0.02788,5e-05,2.01153]
[1780157256840,39.46,73823.02,65.5,-0.02792,5e-05,2.01361]
[1780157261875,39.46,73823.24,65.5,-0.02791,5e-05,2.01321]
[1780157262506,39.46,73823.24,65.5,-0.02791,5e-05,2.01321]
[1780157262733,39.46,73823.24,65.5,-0.02791,5e-05,2.01321]
[1780157263577,39.46,73823.24,65.5,-0.02791,5e-05,2.01327]
[1780157268924,39.46,73823.01,65.5,-0.02793,5e-05,2.0143]
[1780157274966,39.46,73823.12,65.5,-0.02793,5e-05,2.01428]
[1780157284029,39.47,73823.75,65.5,-0.0279,5e-05,2.01282]
[1780157289064,39.47,73823.28,65.5,-0.02793,5e-05,2.01452]
[1780157295106,39.47,73823.23,65.5,-0.02794,5e-05,2.01498]
[1780157300141,39.47,73824.56,65.5,-0.02787,5e-05,2.01115]
[1780157306183,39.47,73825.8,65.5,-0.02782,5e-05,2.00769]
[1780157307295,39.47,73825.8,65.5,-0.02782,5e-05,2.00769]
[1780157308199,39.47,73815.44,65.5,-0.02836,5e-05,2.03981]
[1780157310469,39.47,73811.37,65.5,-0.02857,5e-05,2.05249]
[1780157310811,39.47,73811.37,65.5,-0.02857,5e-05,2.05249]
[1780157311223,39.47,73800.77,65.5,-0.02907,5e-05,2.08076]
[1780157316258,39.47,73801.43,65.5,-0.02903,5e-05,2.07834]
[1780157321294,39.47,73801.77,65.5,-0.029,5e-05,2.07695]
[1780157324431,39.47,73803.51,65.5,-0.02891,5e-05,2.07135]
[1780157325009,39.47,73803.62,65.5,-0.0289,5e-05,2.07094]
[1780157326154,39.47,73809.7,65.5,-0.02858,5e-05,2.05184]
[1780157327910,39.47,73816.28,65.5,-0.02823,5e-05,2.03136]
[1780157327958,39.47,73816.28,65.5,-0.02823,5e-05,2.03136]
[1780157333377,39.47,73815.72,65.5,-0.02826,5e-05,2.03317]
[1780157338767,39.47,73816.5,65.5,-0.02822,5e-05,2.0308]
[1780157339089,39.47,73816.5,65.5,-0.02822,5e-05,2.0308]
[1780157341704,39.47,73816.5,65.5,-0.02822,5e-05,2.03083]
[1780157347475,39.47,73816.28,65.5,-0.02824,5e-05,2.03164]
[1780157352510,39.47,73815.9,65.5,-0.02826,5e-05,2.0329]
[1780157354003,39.47,73815.9,65.5,-0.02826,5e-05,2.0329]
[1780157354039,39.47,73815.9,65.5,-0.02826,5e-05,2.0329]
[1780157354414,39.47,73815.9,65.5,-0.02826,5e-05,2.0329]
[1780157356949,39.47,73816.91,65.5,-0.02821,5e-05,2.0298]
[1780157358082,39.47,73817.05,65.5,-0.0282,5e-05,2.02942]
[1780157359923,39.47,73817.05,65.5,-0.0282,5e-05,2.02944]
[1780157360194,39.47,73817.05,65.5,-0.0282,5e-05,2.02944]
[1780157367275,39.47,73818.46,65.5,-0.02813,5e-05,2.0252]
[1780157372651,39.47,73818.55,65.5,-0.02806,5e-05,2.02023]
[1780157377686,39.47,73817.51,65.5,-0.02812,5e-05,2.02364]
[1780157382726,39.47,73817.56,65.5,-0.02812,5e-05,2.02364]
[1780157383571,39.47,73817.56,65.5,-0.02812,5e-05,2.02364]
[1780157384458,39.47,73817.56,65.5,-0.02812,5e-05,2.02364]
[1780157391785,39.48,73824.67,65.5,-0.02776,5e-05,2.00208]
[1780157393068,39.48,73824.67,65.5,-0.02776,5e-05,2.00208]
[1780157396785,39.48,73826.14,65.5,-0.02769,5e-05,1.99787]
[1780157401859,39.48,73825.57,65.5,-0.02772,5e-05,2.00006]
[1780157402993,39.48,73825.57,65.5,-0.02772,5e-05,2.00006]
[1780157405710,39.48,73825.54,65.5,-0.02773,5e-05,2.00038]
[1780157410923,39.48,73824.24,65.5,-0.0278,5e-05,2.0048]
[1780157415858,39.49,73825.6,65.5,-0.02774,5e-05,2.00091]
[1780157420993,39.49,73826.09,65.5,-0.02772,5e-05,1.99987]
[1780157426029,39.49,73830.25,65.5,-0.02752,5e-05,1.98758]
[1780157431064,39.49,73832.37,65.5,-0.02735,5e-05,1.97679]
[1780157436099,39.5,73832.06,65.5,-0.02738,5e-05,1.97829]
[1780157439613,39.5,73830.47,65.5,-0.02746,5e-05,1.98346]
[1780157443347,39.5,73831.2,65.5,-0.02743,5e-05,1.98155]
[1780157443398,39.5,73831.2,65.5,-0.02743,5e-05,1.98155]
[1780157445189,39.5,73831.4,65.5,-0.02743,5e-05,1.98115]
[1780157445347,39.5,73831.4,65.5,-0.02743,5e-05,1.98115]
[1780157451204,39.5,73831.76,65.5,-0.02742,5e-05,1.98079]
[1780157456239,39.51,73831.64,65.5,-0.02743,5e-05,1.98168]
[1780157459842,39.51,73831.67,65.5,-0.02744,5e-05,1.9819]
[1780157462024,39.51,73831.67,65.5,-0.02744,5e-05,1.982]
[1780157472351,39.52,73831.73,65.5,-0.02746,5e-05,1.98303]
[1780157473522,39.52,73831.73,65.5,-0.02746,5e-05,1.98303]
[1780157473710,39.52,73833.57,65.5,-0.02736,5e-05,1.97754]
[1780157479400,39.52,73837.4,65.5,-0.02718,5e-05,1.96665]
[1780157481727,39.52,73838.5,65.5,-0.02713,5e-05,1.96358]
[1780157487456,39.53,73838.21,65.5,-0.02716,5e-05,1.96522]
[1780157492491,39.53,73838.93,65.5,-0.02707,5e-05,1.95885]
[1780157498559,39.53,73838.95,65.5,-0.02708,5e-05,1.95957]
[1780157498633,39.53,73838.95,65.5,-0.02708,5e-05,1.95957]
[1780157509636,39.54,73845.58,65.5,-0.02677,5e-05,1.94107]
[1780157512131,39.54,73846.39,65.5,-0.02673,5e-05,1.93877]
[1780157512148,39.54,73846.39,65.5,-0.02673,5e-05,1.93877]
[1780157513669,39.55,73838.79,65.5,-0.02712,5e-05,1.96211]
[1780157518704,39.55,73834.52,65.5,-0.02735,5e-05,1.97567]
[1780157522734,39.55,73842.29,65.5,-0.02697,5e-05,1.95264]
[1780157528776,39.56,73846.76,65.5,-0.02676,5e-05,1.9401]
[1780157529781,39.56,73846.76,65.5,-0.02676,5e-05,1.9401]
[1780157532843,39.56,73844.96,65.5,-0.02685,5e-05,1.94595]
[1780157536194,39.56,73845.77,65.5,-0.02682,5e-05,1.94409]
[1780157540178,39.57,73847.62,65.5,-0.02674,5e-05,1.93917]
[1780157541338,39.57,73848.17,65.5,-0.02672,5e-05,1.93768]
[1780157542294,39.57,73849.41,65.5,-0.02666,5e-05,1.93414]
[1780157545926,39.57,73849.5,65.5,-0.02666,5e-05,1.93452]
[1780157546773,39.57,73850.58,65.5,-0.02661,5e-05,1.93146]
[1780157547486,39.57,73850.58,65.5,-0.02661,5e-05,1.93146]
[1780157548526,39.57,73855.58,65.5,-0.02637,5e-05,1.91676]
[1780157551937,39.58,73861.33,65.5,-0.02604,5e-05,1.89604]
[1780157553867,39.58,73861.33,65.5,-0.02604,5e-05,1.89604]
[1780157555079,39.58,73862.31,65.5,-0.026,5e-05,1.8936]
[1780157561000,39.59,73868.44,65.5,-0.02573,5e-05,1.87732]
[1780157566383,39.6,73869.35,65.5,-0.0257,5e-05,1.87568]
[1780157571053,39.6,73875.68,65.5,-0.02542,5e-05,1.85859]
[1780157572201,39.61,73875.25,65.5,-0.02545,5e-05,1.86012]
[1780157577996,39.61,73873.44,65.5,-0.02556,5e-05,1.86703]
[1780157581244,39.62,73872.24,65.5,-0.02563,5e-05,1.87131]
[1780157582206,39.62,73872.04,65.5,-0.02564,5e-05,1.87215]
[1780157584685,39.62,73872.08,65.5,-0.02565,5e-05,1.87255]
[1780157587188,39.63,73865.12,65.5,-0.026,5e-05,1.8939]
[1780157593230,39.64,73864.75,65.5,-0.02604,5e-05,1.89632]
[1780157597939,39.64,73864.68,65.5,-0.02606,5e-05,1.89741]
[1780157605314,39.65,73864.92,65.5,-0.02608,5e-05,1.89845]
[1780157607346,39.65,73864.92,65.5,-0.02608,5e-05,1.89845]
[1780157613370,39.66,73864.6,65.5,-0.02606,5e-05,1.89634]
[1780157615030,39.66,73864.56,65.5,-0.02607,5e-05,1.89667]
[1780157619351,39.67,73865.17,65.5,-0.02605,5e-05,1.89573]
[1780157629482,39.68,73864.94,65.5,-0.0261,5e-05,1.89869]
[1780157634517,39.68,73865.22,65.5,-0.0261,5e-05,1.89889]
[1780157636422,39.69,73865.21,65.5,-0.02611,5e-05,1.89912]
[1780157641566,39.69,73865.59,65.5,-0.02611,5e-05,1.89921]
[1780157646601,39.7,73864.7,65.5,-0.02617,5e-05,1.90281]
[1780157651636,39.7,73864.83,65.5,-0.02618,5e-05,1.90339]
[1780157656670,39.71,73864.63,65.5,-0.0262,5e-05,1.90492]
[1780157661707,39.71,73864.94,65.5,-0.0262,5e-05,1.90495]
[1780157670526,39.72,73864.73,65.5,-0.02622,5e-05,1.90631]
[1780157675530,39.73,73860.99,65.5,-0.02637,5e-05,1.91415]
[1780157680842,39.73,73860.41,65.5,-0.02642,5e-05,1.91688]
[1780157686885,39.74,73859.51,65.5,-0.02648,5e-05,1.92053]
[1780157691920,39.74,73859.23,65.5,-0.0265,5e-05,1.92215]
[1780157696955,39.75,73863.46,65.5,-0.02631,5e-05,1.91043]
[1780157701990,39.75,73859.41,65.5,-0.02653,5e-05,1.92344]
[1780157707028,39.76,73859.72,65.5,-0.02652,5e-05,1.92329]
[1780157712063,39.76,73865.15,65.5,-0.02627,5e-05,1.90806]
[1780157716514,39.76,73867.96,65.5,-0.02614,5e-05,1.90033]
[1780157720232,39.77,73877.85,65.5,-0.02568,5e-05,1.87233]
[1780157726161,39.78,73880.07,65.5,-0.0256,5e-05,1.86761]
[1780157731615,39.78,73878.27,65.5,-0.0257,5e-05,1.8738]
[1780157737238,39.79,73874.22,65.5,-0.02586,5e-05,1.88245]
[1780157742273,39.8,73873.05,65.5,-0.02594,5e-05,1.88695]
[1780157744827,39.8,73872.97,65.5,-0.02594,5e-05,1.8874]
[1780157745352,39.8,73872.1,65.5,-0.02599,5e-05,1.89016]
[1780157745367,39.8,73872.1,65.5,-0.02599,5e-05,1.89016]
[1780157745453,39.8,73863.14,65.5,-0.02643,5e-05,1.91669]
[1780157751337,39.81,73856.71,65.5,-0.02676,5e-05,1.93663]
[1780157755401,39.81,73856.06,65.5,-0.0268,5e-05,1.93895]
[1780157762414,39.82,73857.07,65.5,-0.02677,5e-05,1.93698]
[1780157767449,39.82,73857.91,65.5,-0.02674,5e-05,1.93515]
[1780157772484,39.82,73857.23,65.5,-0.02678,5e-05,1.93782]
[1780157774500,39.83,73848.56,65.5,-0.02722,5e-05,1.964]
[1780157779066,39.83,73845.37,65.5,-0.02739,5e-05,1.97389]
[1780157780036,39.83,73845.37,65.5,-0.02739,5e-05,1.97396]
[1780157785238,39.83,73840.98,65.5,-0.02761,5e-05,1.98749]
[1780157785450,39.83,73840.98,65.5,-0.02761,5e-05,1.98749]
[1780157788558,39.83,73841.19,65.5,-0.02761,5e-05,1.987]
[1780157794641,39.83,73842.87,65.5,-0.02746,5e-05,1.97743]
[1780157798537,39.83,73846.1,65.5,-0.0273,5e-05,1.96791]
[1780157802407,39.83,73851.47,65.5,-0.02704,5e-05,1.95221]
[1780157807732,39.84,73845.55,65.5,-0.02735,5e-05,1.97064]
[1780157808575,39.84,73845.55,65.5,-0.02735,5e-05,1.97064]
[1780157812215,39.84,73845.03,65.5,-0.02738,5e-05,1.97251]
[1780157812226,39.84,73845.03,65.5,-0.02738,5e-05,1.97251]
[1780157819816,39.84,73844.22,65.5,-0.02743,5e-05,1.97553]
[1780157824851,39.85,73848.6,65.5,-0.02722,5e-05,1.96275]
[1780157829886,39.85,73848.85,65.5,-0.02721,5e-05,1.96246]
[1780157836935,39.85,73848.01,65.5,-0.02726,5e-05,1.96561]
[1780157842977,39.85,73847.93,65.5,-0.02728,5e-05,1.96637]
[1780157848015,39.86,73847.66,65.5,-0.0273,5e-05,1.96761]
[1780157854057,39.86,73847.63,65.5,-0.02724,5e-05,1.96334]
[1780157860099,39.86,73847.64,65.5,-0.02725,5e-05,1.96385]
[1780157865134,39.87,73847.54,65.5,-0.02726,5e-05,1.9646]
[1780157873502,39.87,73847.53,65.5,-0.02727,5e-05,1.96471]
[1780157874575,39.87,73847.59,65.5,-0.02728,5e-05,1.96524]
[1780157883260,39.87,73847.2,65.5,-0.02731,5e-05,1.96727]
[1780157891317,39.88,73847.44,65.5,-0.02731,5e-05,1.96722]
[1780157898366,39.88,73847.06,65.5,-0.02734,5e-05,1.96893]
[1780157904116,39.88,73847.1,65.5,-0.02734,5e-05,1.96897]
[1780157904465,39.88,73847.1,65.5,-0.02734,5e-05,1.96897]
[1780157910450,39.89,73847.1,65.5,-0.02735,5e-05,1.96977]
[1780157917499,39.89,73847.09,65.5,-0.0273,5e-05,1.96551]
[1780157920464,39.89,73844.17,65.5,-0.02745,5e-05,1.97446]
[1780157923465,39.89,73842.31,65.5,-0.02755,5e-05,1.98027]
[1780157924216,39.89,73841.29,65.5,-0.0276,5e-05,1.98341]
[1780157928841,39.89,73833.8,65.5,-0.02798,5e-05,2.00633]
[1780157936632,39.89,73831.67,65.5,-0.0281,5e-05,2.01301]
[1780157940465,39.89,73830.0,65.5,-0.02818,5e-05,2.01815]
[1780157944688,39.89,73815.93,65.5,-0.02892,5e-05,2.06141]
[1780157947222,39.89,73810.9,65.5,-0.02918,5e-05,2.07693]
[1780157953567,39.89,73811.19,65.5,-0.02916,5e-05,2.07565]
[1780157953879,39.89,73811.19,65.5,-0.02916,5e-05,2.07565]
[1780157957877,39.89,73811.41,65.5,-0.02914,5e-05,2.07443]
[1780157963821,39.88,73810.22,65.5,-0.02919,5e-05,2.0775]
[1780157968856,39.88,73810.14,65.5,-0.02919,5e-05,2.07728]
[1780157974898,39.88,73808.5,65.5,-0.0292,5e-05,2.07681]
[1780157980940,39.88,73810.26,65.5,-0.0291,5e-05,2.07079]
[1780157982879,39.88,73810.32,65.5,-0.02909,5e-05,2.07052]
[1780157983160,39.87,73812.46,65.5,-0.02898,5e-05,2.06377]
[1780157983251,39.87,73812.46,65.5,-0.02898,5e-05,2.06377]
[1780157984046,39.87,73812.46,65.5,-0.02898,5e-05,2.06377]
[1780157984105,39.87,73819.26,65.5,-0.02862,5e-05,2.04259]
[1780157984250,39.87,73819.26,65.5,-0.02862,5e-05,2.04259]
[1780157984310,39.87,73819.26,65.5,-0.02862,5e-05,2.04259]
[1780157985048,39.87,73819.26,65.5,-0.02862,5e-05,2.04259]
[1780157985455,39.87,73819.26,65.5,-0.02862,5e-05,2.04256]
[1780157986050,39.87,73819.26,65.5,-0.02862,5e-05,2.04256]
[1780157997059,39.87,73822.7,65.5,-0.02843,5e-05,2.03166]
[1780158001050,39.87,73823.27,65.5,-0.0284,5e-05,2.02987]
[1780158001105,39.87,73823.27,65.5,-0.0284,5e-05,2.02987]
[1780158001131,39.87,73823.27,65.5,-0.0284,5e-05,2.02987]
[1780158001249,39.87,73823.24,65.5,-0.0284,5e-05,2.02996]
[1780158001385,39.87,73823.24,65.5,-0.0284,5e-05,2.02996]
[1780158002100,39.87,73830.65,65.5,-0.02802,5e-05,2.00723]
[1780158007137,39.87,73833.37,65.5,-0.02788,5e-05,1.99911]
[1780158009139,39.87,73834.38,65.5,-0.02783,5e-05,1.99608]
[1780158009194,39.87,73834.35,65.5,-0.02783,5e-05,1.99621]
[1780158014779,39.87,73835.53,65.5,-0.02778,5e-05,1.99283]
[1780158016231,39.88,73835.21,65.5,-0.02779,5e-05,1.99391]
[1780158016336,39.88,73835.21,65.5,-0.02779,5e-05,1.99391]
[1780158017139,39.88,73835.21,65.5,-0.02779,5e-05,1.99391]
[1780158017622,39.88,73835.34,65.5,-0.02779,5e-05,1.99363]
[1780158017722,39.88,73836.32,65.5,-0.02774,5e-05,1.9907]
[1780158020907,39.89,73839.64,65.5,-0.0276,5e-05,1.98232]
[1780158022277,39.94,73844.6,65.5,-0.0275,5e-05,1.97666]
[1780158022297,39.94,73844.6,65.5,-0.0275,5e-05,1.97666]
[1780158022378,39.98,73844.77,65.5,-0.02763,5e-05,1.98454]
[1780158032312,39.99,73844.89,65.5,-0.02757,5e-05,1.97983]
[1780158037347,39.99,73845.5,65.5,-0.02755,5e-05,1.97837]
[1780158040139,39.99,73845.5,65.5,-0.02755,5e-05,1.97837]
[1780158045440,39.99,73845.58,65.5,-0.02755,5e-05,1.97859]
[1780158045515,39.99,73845.58,65.5,-0.02755,5e-05,1.97859]
[1780158052013,39.99,73845.71,65.5,-0.02755,5e-05,1.97858]
[1780158052076,39.99,73846.42,65.5,-0.02752,5e-05,1.97651]
[1780158055350,40.01,73847.37,65.5,-0.02751,5e-05,1.97614]
[1780158055384,40.01,73847.37,65.5,-0.02751,5e-05,1.97614]
[1780158055400,40.01,73847.37,65.5,-0.02752,5e-05,1.97697]
[1780158060509,40.01,73847.33,65.5,-0.02753,5e-05,1.97738]
[1780158065547,40.02,73848.45,65.5,-0.02748,5e-05,1.97429]
[1780158068461,40.02,73848.84,65.5,-0.02746,5e-05,1.97323]
[1780158068568,40.02,73848.85,65.5,-0.02746,5e-05,1.97326]
[1780158073783,40.03,73848.32,65.5,-0.02754,5e-05,1.97815]
[1780158079732,40.06,73845.02,65.5,-0.02779,5e-05,1.99292]
[1780158085687,40.09,73848.51,65.5,-0.02771,5e-05,1.98789]
[1780158091676,40.1,73848.24,65.5,-0.02775,5e-05,1.99029]
[1780158095756,40.13,73827.7,65.5,-0.02885,5e-05,2.05417]
[1780158097040,40.13,73827.7,65.5,-0.02885,5e-05,2.05417]
[1780158097069,40.13,73827.7,65.5,-0.02885,5e-05,2.05417]
[1780158097080,40.13,73827.7,65.5,-0.02885,5e-05,2.05417]
[1780158097083,40.14,73825.75,65.5,-0.02896,5e-05,2.06088]
[1780158097399,40.14,73825.75,65.5,-0.02896,5e-05,2.06088]
[1780158097659,40.14,73825.75,65.5,-0.02896,5e-05,2.06088]
[1780158101114,40.14,73823.45,65.5,-0.02908,5e-05,2.0678]
[1780158101799,40.14,73816.47,65.5,-0.02945,5e-05,2.0892]
[1780158102550,40.14,73816.47,65.5,-0.02945,5e-05,2.0892]
[1780158105664,40.13,73815.32,65.5,-0.0295,5e-05,2.09236]
[1780158108716,40.13,73815.32,65.5,-0.0295,5e-05,2.09221]
[1780158112257,40.13,73815.32,65.5,-0.02949,5e-05,2.09177]
[1780158112354,40.13,73815.32,65.5,-0.02948,5e-05,2.09133]
[1780158117911,40.12,73814.13,65.5,-0.02953,5e-05,2.0942]
[1780158122946,40.12,73814.15,65.5,-0.02952,5e-05,2.09342]
[1780158127170,40.12,73814.12,65.5,-0.02952,5e-05,2.09338]
[1780158128285,40.12,73808.83,65.5,-0.0298,5e-05,2.10957]
[1780158139058,40.1,73808.58,65.5,-0.02977,5e-05,2.10831]
[1780158144095,40.1,73809.04,65.5,-0.02974,5e-05,2.10609]
[1780158150137,40.1,73809.22,65.5,-0.02971,5e-05,2.10463]
[1780158155172,40.09,73809.11,65.5,-0.02964,5e-05,2.0992]
[1780158155673,40.09,73809.11,65.5,-0.02964,5e-05,2.0992]
[1780158161589,40.09,73809.02,65.5,-0.02963,5e-05,2.0988]
[1780158163746,40.09,73809.36,65.5,-0.02961,5e-05,2.09747]
[1780158163790,40.09,73809.36,65.5,-0.02961,5e-05,2.09747]
[1780158172291,40.08,73809.36,65.5,-0.02959,5e-05,2.09616]
[1780158178345,40.08,73809.36,65.5,-0.02959,5e-05,2.09616]
[1780158178915,40.08,73809.36,65.5,-0.02959,5e-05,2.09616]
[1780158179224,40.08,73809.36,65.5,-0.02959,5e-05,2.09616]
[1780158180915,40.07,73809.36,65.5,-0.02957,5e-05,2.09527]
[1780158181225,40.07,73809.36,65.5,-0.02957,5e-05,2.09527]
[1780158181342,40.07,73809.36,65.5,-0.02957,5e-05,2.09501]
[1780158188307,40.07,73809.33,65.5,-0.02956,5e-05,2.09473]
[1780158195475,40.06,73809.19,65.5,-0.02955,5e-05,2.09382]
[1780158198222,40.06,73809.19,65.5,-0.02955,5e-05,2.09382]
[1780158200915,40.06,73808.45,65.5,-0.02958,5e-05,2.09554]
[1780158201225,40.06,73808.45,65.5,-0.02958,5e-05,2.09554]
[1780158201915,40.06,73807.98,65.5,-0.0296,5e-05,2.09689]
[1780158202225,40.06,73807.98,65.5,-0.0296,5e-05,2.09689]
[1780158202998,40.06,73807.98,65.5,-0.0296,5e-05,2.09676]
[1780158208566,40.05,73808.74,65.5,-0.02954,5e-05,2.09351]
[1780158210297,40.05,73808.74,65.5,-0.02954,5e-05,2.09351]
[1780158210724,40.05,73808.77,65.5,-0.02954,5e-05,2.0933]
[1780158216349,40.05,73808.81,65.5,-0.02946,5e-05,2.08754]
[1780158216859,40.05,73808.84,65.5,-0.02946,5e-05,2.08733]
[1780158216916,40.05,73808.84,65.5,-0.02946,5e-05,2.08733]
[1780158221800,40.05,73808.98,65.5,-0.02944,5e-05,2.08635]
[1780158222225,40.05,73808.98,65.5,-0.02944,5e-05,2.08635]
[1780158223600,40.05,73814.74,65.5,-0.02913,5e-05,2.06816]
[1780158224345,40.05,73814.74,65.5,-0.02913,5e-05,2.06816]
[1780158224538,40.05,73815.44,65.5,-0.02909,5e-05,2.0659]
[1780158225225,40.05,73815.44,65.5,-0.02909,5e-05,2.0659]
[1780158229178,40.04,73817.09,65.5,-0.029,5e-05,2.06058]
[1780158229225,40.04,73817.09,65.5,-0.029,5e-05,2.06058]
[1780158235755,40.04,73819.18,65.5,-0.02888,5e-05,2.05364]
[1780158240845,40.04,73817.1,65.5,-0.02898,5e-05,2.05984]
[1780158246832,40.04,73817.37,65.5,-0.02896,5e-05,2.05855]
[1780158251867,40.04,73815.79,65.5,-0.02904,5e-05,2.06309]
[1780158256225,40.04,73815.82,65.5,-0.02904,5e-05,2.06278]
[1780158257928,40.03,73816.02,65.5,-0.02902,5e-05,2.06202]
[1780158262791,40.03,73817.63,65.5,-0.02893,5e-05,2.05668]
[1780158263225,40.03,73817.63,65.5,-0.02893,5e-05,2.05668]
[1780158269994,40.03,73813.99,65.5,-0.02912,5e-05,2.06751]
[1780158276039,40.03,73810.72,65.5,-0.02922,5e-05,2.07213]
[1780158281073,40.02,73811.12,65.5,-0.02919,5e-05,2.07045]
[1780158286111,40.02,73811.1,65.5,-0.02918,5e-05,2.0701]
[1780158287993,40.02,73811.1,65.5,-0.02918,5e-05,2.0701]
[1780158288146,40.02,73811.1,65.5,-0.02918,5e-05,2.0701]
[1780158296181,40.02,73811.24,65.5,-0.02916,5e-05,2.06884]
[1780158301216,40.02,73811.39,65.5,-0.02914,5e-05,2.06798]
[1780158309272,40.01,73810.97,65.5,-0.02916,5e-05,2.06867]
[1780158318335,40.01,73810.6,65.5,-0.02916,5e-05,2.06913]
[1780158321357,40.01,73801.59,65.5,-0.02964,5e-05,2.09709]
[1780158326392,40.0,73801.56,65.5,-0.02963,5e-05,2.09656]
[1780158331427,40.0,73801.6,65.5,-0.02955,5e-05,2.09076]
[1780158332783,40.0,73801.56,65.5,-0.02956,5e-05,2.09076]
[1780158333097,40.0,73801.56,65.5,-0.02956,5e-05,2.09076]
[1780158333135,40.0,73801.56,65.5,-0.02955,5e-05,2.09065]
[1780158336716,40.07,73801.56,65.5,-0.02978,5e-05,2.10376]
[1780158343002,40.27,73801.73,65.5,-0.03039,5e-05,2.13967]
[1780158349167,40.31,73801.75,65.5,-0.03053,6e-05,2.14753]
[1780158355191,40.35,73808.48,65.5,-0.03029,5e-05,2.13417]
[1780158361352,40.43,73808.89,65.5,-0.03052,5e-05,2.14755]
[1780158366816,40.45,73810.21,65.5,-0.03052,5e-05,2.14722]
[1780158367045,40.46,73810.21,65.5,-0.03053,5e-05,2.14777]
[1780158368043,40.46,73810.21,65.5,-0.03053,5e-05,2.14777]
[1780158368131,40.46,73810.21,65.5,-0.03052,5e-05,2.14754]
[1780158373213,40.46,73811.17,65.5,-0.0305,5e-05,2.14614]
[1780158373559,40.47,73811.17,65.5,-0.03052,5e-05,2.14724]
[1780158378648,40.49,73811.24,65.5,-0.03056,5e-05,2.14974]
[1780158383793,40.5,73811.13,65.5,-0.03062,5e-05,2.15332]
[1780158384760,40.5,73811.13,65.5,-0.03062,5e-05,2.15332]
[1780158389893,40.51,73811.11,65.5,-0.03065,5e-05,2.15497]
[1780158395851,40.53,73811.34,65.5,-0.03064,5e-05,2.15329]
[1780158401022,40.55,73810.85,65.5,-0.03071,6e-05,2.15747]
[1780158407139,40.56,73810.9,65.5,-0.03076,6e-05,2.1604]
[1780158407695,40.57,73810.61,65.5,-0.03079,6e-05,2.16183]
[1780158407722,40.57,73810.61,65.5,-0.03079,6e-05,2.16183]
[1780158407811,40.57,73810.61,65.5,-0.0308,6e-05,2.16234]
[1780158412375,40.57,73810.57,65.5,-0.03078,6e-05,2.16166]
[1780158412873,40.56,73810.57,65.5,-0.03078,6e-05,2.16139]
[1780158413075,40.56,73810.57,65.5,-0.03078,6e-05,2.16139]
[1780158413399,40.56,73810.57,65.5,-0.03078,6e-05,2.16139]
[1780158413500,40.56,73810.57,65.5,-0.03077,6e-05,2.16112]
[1780158416148,40.57,73810.49,65.5,-0.03079,6e-05,2.16188]
[1780158416166,40.57,73810.49,65.5,-0.03081,6e-05,2.1629]
[1780158418837,40.57,73810.49,65.5,-0.03081,6e-05,2.1629]
[1780158419532,40.57,73810.49,65.5,-0.03081,6e-05,2.1629]
[1780158420677,40.57,73810.82,65.5,-0.03077,6e-05,2.16077]
[1780158425700,40.56,73819.53,65.5,-0.03027,5e-05,2.13205]
[1780158425955,40.56,73819.53,65.5,-0.03027,5e-05,2.13205]
[1780158431127,40.55,73821.85,65.5,-0.03012,5e-05,2.12349]
[1780158433799,40.55,73821.95,65.5,-0.03011,5e-05,2.12297]
[1780158436569,40.55,73821.95,65.5,-0.03011,5e-05,2.12256]
[1780158439183,40.54,73811.84,65.5,-0.03064,5e-05,2.15336]
[1780158440558,40.54,73811.84,65.5,-0.03064,5e-05,2.15336]
[1780158443867,40.54,73810.09,65.5,-0.03072,6e-05,2.15787]
[1780158446777,40.53,73810.24,65.5,-0.0307,6e-05,2.15686]
[1780158450980,40.53,73809.84,65.5,-0.03071,6e-05,2.15735]
[1780158451581,40.53,73809.84,65.5,-0.03071,6e-05,2.15735]
[1780158451267,40.53,73810.13,65.5,-0.03061,5e-05,2.15048]
[1780158457309,40.54,73810.57,65.5,-0.03064,5e-05,2.15226]
[1780158463971,40.55,73810.5,65.5,-0.03066,5e-05,2.15353]
[1780158469394,40.58,73809.53,65.5,-0.03081,6e-05,2.16178]
[1780158474429,40.59,73810.96,65.5,-0.03077,6e-05,2.15979]
[1780158479465,40.6,73811.6,65.5,-0.03078,6e-05,2.16033]
[1780158484499,40.62,73809.97,65.5,-0.03091,6e-05,2.16753]
[1780158484548,40.62,73809.97,65.5,-0.03091,6e-05,2.16753]
[1780158484562,40.62,73809.97,65.5,-0.03091,6e-05,2.16753]
[1780158484595,40.62,73810.14,65.5,-0.0309,6e-05,2.16749]
[1780158484771,40.62,73810.14,65.5,-0.0309,6e-05,2.16749]
[1780158484861,40.62,73810.14,65.5,-0.0309,6e-05,2.16721]
[1780158491352,40.63,73810.4,65.5,-0.03092,6e-05,2.16837]
[1780158496583,40.65,73810.29,65.5,-0.03098,6e-05,2.17217]
[1780158503637,40.66,73810.3,65.5,-0.03104,6e-05,2.17554]
[1780158508672,40.68,73810.69,65.5,-0.03106,6e-05,2.17671]
[1780158516333,40.68,73810.62,65.5,-0.03107,6e-05,2.17741]
[1780158523777,40.72,73810.53,65.5,-0.03113,6e-05,2.17915]
[1780158528812,40.73,73812.48,65.5,-0.03107,6e-05,2.17577]
[1780158533847,40.74,73812.66,65.5,-0.0311,6e-05,2.17757]
[1780158536868,40.77,73804.98,65.5,-0.03162,6e-05,2.20751]
[1780158541904,40.79,73799.15,65.5,-0.03198,6e-05,2.22835]
[1780158546938,40.8,73799.67,65.5,-0.03199,6e-05,2.22862]
[1780158551973,40.81,73799.13,65.5,-0.03205,6e-05,2.23228]
[1780158557008,40.82,73798.86,65.5,-0.0321,6e-05,2.23504]
[1780158562044,40.86,73798.81,65.5,-0.03225,6e-05,2.24363]
[1780158567391,40.92,73799.11,65.5,-0.03242,6e-05,2.25315]
[1780158571861,40.96,73803.96,65.5,-0.03221,6e-05,2.24017]
[1780158576142,40.97,73810.95,65.5,-0.03184,6e-05,2.21952]
[1780158578014,40.97,73811.17,65.5,-0.03184,6e-05,2.2192]
[1780158583193,40.99,73810.72,65.5,-0.0319,6e-05,2.22295]
[1780158588228,41.0,73808.22,65.5,-0.03208,6e-05,2.23281]
[1780158593262,41.01,73808.62,65.5,-0.03209,6e-05,2.23333]
[1780158596157,41.01,73808.62,65.5,-0.03209,6e-05,2.23333]
[1780158601319,41.02,73810.55,65.5,-0.03203,6e-05,2.23]
[1780158602252,41.02,73810.55,65.5,-0.03203,6e-05,2.23]
[1780158607361,41.05,73811.03,65.5,-0.03209,6e-05,2.23381]
[1780158612407,41.06,73810.41,65.5,-0.03216,6e-05,2.23757]
[1780158614412,41.06,73802.9,65.5,-0.0326,6e-05,2.26248]
[1780158619447,41.07,73803.12,65.5,-0.03261,6e-05,2.26328]
[1780158625489,41.08,73801.85,65.5,-0.03271,6e-05,2.26919]
[1780158635601,41.1,73802.64,65.5,-0.03265,6e-05,2.26419]
[1780158637957,41.1,73803.25,65.5,-0.03262,6e-05,2.26281]
[1780158643231,41.1,73803.55,65.5,-0.03262,6e-05,2.26244]
[1780158648887,41.12,73803.62,65.5,-0.03266,6e-05,2.26493]
[1780158648911,41.12,73803.62,65.5,-0.03266,6e-05,2.26493]
[1780158648913,41.12,73803.62,65.5,-0.03266,6e-05,2.26493]
[1780158649224,41.12,73803.62,65.5,-0.03266,6e-05,2.26493]
[1780158649233,41.12,73803.62,65.5,-0.03266,6e-05,2.26493]
[1780158654328,41.13,73803.75,65.5,-0.03268,6e-05,2.266]
[1780158657758,41.13,73812.92,65.5,-0.03218,6e-05,2.23763]
[1780158660440,41.14,73813.99,65.5,-0.03213,6e-05,2.23489]
[1780158665814,41.15,73815.75,65.5,-0.03207,6e-05,2.23133]
[1780158666524,41.15,73815.75,65.5,-0.03207,6e-05,2.23133]
[1780158671539,41.15,73816.66,65.5,-0.03204,6e-05,2.22946]
[1780158677711,41.17,73815.62,65.5,-0.03214,6e-05,2.23522]
[1780158683744,41.18,73815.37,65.5,-0.03218,6e-05,2.2377]
[1780158690087,41.19,73813.93,65.5,-0.0323,6e-05,2.2443]
[1780158696026,41.22,73810.62,65.5,-0.03251,6e-05,2.25555]
[1780158701061,41.23,73810.75,65.5,-0.03253,6e-05,2.25662]
[1780158709117,41.24,73811.16,65.5,-0.03255,6e-05,2.25768]
[1780158712426,41.24,73811.13,65.5,-0.03256,6e-05,2.25837]
[1780158718587,41.25,73810.86,65.5,-0.0326,6e-05,2.26071]
[1780158726781,41.26,73811.25,65.5,-0.03261,6e-05,2.26119]
[1780158732279,41.27,73808.17,65.5,-0.03284,6e-05,2.274]
[1780158737316,41.28,73809.33,65.5,-0.0328,6e-05,2.27159]
[1780158738323,41.28,73817.44,65.5,-0.03234,6e-05,2.24573]
[1780158742010,41.29,73817.08,65.5,-0.03238,6e-05,2.24784]
[1780158747386,41.3,73817.02,65.5,-0.03241,6e-05,2.2499]
[1780158748224,41.3,73817.02,65.5,-0.03241,6e-05,2.2499]
[1780158752420,41.31,73824.21,65.5,-0.03196,6e-05,2.22317]
[1780158754219,41.31,73823.99,65.5,-0.03198,6e-05,2.22423]
[1780158759471,41.32,73824.59,65.5,-0.03198,6e-05,2.22442]
[1780158760404,41.32,73824.59,65.5,-0.03198,6e-05,2.22442]
[1780158764238,41.33,73824.33,65.5,-0.03202,6e-05,2.22629]
[1780158764338,41.33,73824.33,65.5,-0.03203,6e-05,2.22697]
[1780158766478,41.33,73824.33,65.5,-0.03203,6e-05,2.22697]
[1780158766504,41.33,73824.33,65.5,-0.03203,6e-05,2.22697]
[1780158768236,41.32,73824.4,65.5,-0.032,6e-05,2.22544]
[1780158768259,41.32,73824.4,65.5,-0.032,6e-05,2.22544]
[1780158768486,41.32,73824.4,65.5,-0.032,6e-05,2.22544]
[1780158768946,41.32,73824.4,65.5,-0.032,6e-05,2.22544]
[1780158770548,41.32,73837.65,65.5,-0.03125,5e-05,2.18228]
[1780158775403,41.31,73837.81,65.5,-0.03121,5e-05,2.18034]
[1780158778494,41.3,73834.89,65.5,-0.03135,6e-05,2.18844]
[1780158783639,41.29,73831.39,65.5,-0.03151,6e-05,2.19715]
[1780158788674,41.28,73830.05,65.5,-0.03155,6e-05,2.19942]
[1780158790706,41.28,73830.2,65.5,-0.03153,6e-05,2.19854]
[1780158790919,41.28,73830.2,65.5,-0.03153,6e-05,2.19854]
[1780158797737,41.26,73829.39,65.5,-0.03152,6e-05,2.19793]
[1780158802771,41.25,73829.34,65.5,-0.03149,6e-05,2.19612]
[1780158808814,41.24,73829.28,65.5,-0.03145,6e-05,2.19398]
[1780158813849,41.23,73828.64,65.5,-0.03139,6e-05,2.18884]
[1780158819891,41.21,73828.75,65.5,-0.03134,6e-05,2.18623]
[1780158821016,41.21,73828.85,65.5,-0.03133,6e-05,2.18554]
[1780158825754,41.2,73828.58,65.5,-0.03132,6e-05,2.18492]
[1780158830968,41.19,73820.5,65.5,-0.03172,6e-05,2.20811]
[1780158833020,41.19,73820.5,65.5,-0.03172,6e-05,2.20811]
[1780158833023,41.19,73820.5,65.5,-0.03172,6e-05,2.20811]
[1780158833111,41.18,73820.5,65.5,-0.03171,6e-05,2.2073]
[1780158837780,41.19,73820.4,65.5,-0.03173,6e-05,2.20833]
[1780158841455,41.19,73820.58,65.5,-0.03174,6e-05,2.20887]
[1780158842045,41.2,73833.22,65.5,-0.03105,5e-05,2.16965]
[1780158843341,41.2,73833.22,65.5,-0.03105,5e-05,2.16965]
[1780158843437,41.2,73838.52,65.5,-0.03078,5e-05,2.15385]
[1780158846761,41.2,73838.8,65.5,-0.03075,5e-05,2.15235]
[1780158846861,41.2,73838.62,65.5,-0.03075,5e-05,2.1526]
[1780158848347,41.22,73839.0,65.5,-0.03081,5e-05,2.15599]
[1780158848390,41.23,73839.32,65.5,-0.0308,5e-05,2.15544]
[1780158849221,41.23,73839.32,65.5,-0.0308,5e-05,2.15544]
[1780158849450,41.23,73839.32,65.5,-0.0308,5e-05,2.15544]
[1780158849918,41.23,73839.32,65.5,-0.0308,5e-05,2.15544]
[1780158849959,41.22,73847.6,65.5,-0.03035,5e-05,2.12937]
[1780158850104,41.22,73856.48,65.5,-0.02987,5e-05,2.102]
[1780158852957,41.22,73857.62,65.5,-0.02981,5e-05,2.09823]
[1780158853228,41.22,73861.57,65.5,-0.02959,5e-05,2.08571]
[1780158853622,41.22,73861.57,65.5,-0.02959,5e-05,2.08571]
[1780158853625,41.22,73861.57,65.5,-0.02959,5e-05,2.08571]
[1780158856025,41.22,73863.21,65.5,-0.0295,5e-05,2.08051]
[1780158865209,41.21,73864.22,65.5,-0.02941,5e-05,2.07526]
[1780158866709,41.21,73864.22,65.5,-0.02941,5e-05,2.07526]
[1780158866715,41.21,73864.22,65.5,-0.02941,5e-05,2.07526]
[1780158868036,41.21,73859.92,65.5,-0.02964,5e-05,2.08819]
[1780158867227,41.2,73846.81,65.5,-0.03033,5e-05,2.12832]
[1780158872260,41.2,73848.47,65.5,-0.03015,5e-05,2.11666]
[1780158875525,41.19,73848.99,65.5,-0.03011,5e-05,2.11457]
[1780158880628,41.19,73850.92,65.5,-0.02999,5e-05,2.10768]
[1780158885580,41.18,73850.76,65.5,-0.02998,5e-05,2.10683]
[1780158890928,41.18,73849.03,65.5,-0.03006,5e-05,2.11126]
[1780158895730,41.17,73848.11,65.5,-0.03008,5e-05,2.11276]
[1780158901464,41.16,73848.13,65.5,-0.03006,5e-05,2.11117]
[1780158905661,41.16,73847.72,65.5,-0.03007,5e-05,2.11177]
[1780158914554,41.14,73850.1,65.5,-0.0299,5e-05,2.10225]
[1780158915652,41.14,73850.1,65.5,-0.0299,5e-05,2.10225]
[1780158918432,41.14,73850.97,65.5,-0.02984,5e-05,2.09896]
[1780158918443,41.14,73850.97,65.5,-0.02984,5e-05,2.09896]
[1780158919589,41.14,73858.79,65.5,-0.02942,5e-05,2.07466]
[1780158920346,41.14,73858.79,65.5,-0.02942,5e-05,2.07466]
[1780158922950,41.14,73862.76,65.5,-0.02921,5e-05,2.06228]
[1780158923044,41.14,73862.76,65.5,-0.02921,5e-05,2.06228]
[1780158923480,41.14,73862.76,65.5,-0.02921,5e-05,2.06215]
[1780158923630,41.14,73862.76,65.5,-0.02921,5e-05,2.06215]
[1780158923659,41.14,73870.23,65.5,-0.02882,5e-05,2.03944]
[1780158927488,41.13,73871.87,65.5,-0.02873,5e-05,2.03423]
[1780158932688,41.13,73875.09,65.5,-0.02849,5e-05,2.01904]
[1780158934265,41.13,73875.09,65.5,-0.02849,5e-05,2.01904]
[1780158934345,41.13,73875.09,65.5,-0.02849,5e-05,2.01904]
[1780158935234,41.13,73876.48,65.5,-0.02842,5e-05,2.01476]
[1780158936134,41.13,73876.65,65.5,-0.02841,5e-05,2.01419]
[1780158940011,41.13,73877.32,65.5,-0.02837,5e-05,2.012]
[1780158945374,41.13,73877.97,65.5,-0.02833,5e-05,2.00978]
[1780158945876,41.13,73877.97,65.5,-0.02833,5e-05,2.00978]
[1780158945904,41.13,73877.97,65.5,-0.02833,5e-05,2.00978]
[1780158951821,41.11,73878.4,65.5,-0.02826,5e-05,2.0054]
[1780158953835,41.1,73869.49,65.5,-0.0287,5e-05,2.03103]
[1780158957245,41.1,73865.5,65.5,-0.0289,5e-05,2.04273]
[1780158957999,41.1,73865.5,65.5,-0.0289,5e-05,2.04273]
[1780158963906,41.1,73860.38,65.5,-0.02915,5e-05,2.05732]
[1780158964311,41.1,73860.38,65.5,-0.02915,5e-05,2.05732]
[1780158969386,41.09,73859.73,65.5,-0.02917,5e-05,2.05862]
[1780158975781,41.09,73859.97,65.5,-0.02915,5e-05,2.05736]
[1780158981037,41.08,73858.88,65.5,-0.02919,5e-05,2.05961]
[1780158984058,41.08,73851.73,65.5,-0.02956,5e-05,2.08099]
[1780158985850,41.08,73851.52,65.5,-0.02956,5e-05,2.08146]
[1780158991107,41.08,73846.49,65.5,-0.02974,5e-05,2.09075]
[1780158991246,41.08,73846.49,65.5,-0.02974,5e-05,2.09075]
[1780158997149,41.07,73841.39,65.5,-0.03,5e-05,2.10524]
[1780159007219,41.06,73840.73,65.5,-0.02999,5e-05,2.10515]
[1780159010006,41.06,73839.83,65.5,-0.03004,5e-05,2.10772]
[1780159013510,41.05,73839.47,65.5,-0.03004,5e-05,2.1077]
[1780159013562,41.05,73839.47,65.5,-0.03004,5e-05,2.1077]
[1780159019303,41.04,73839.53,65.5,-0.03001,5e-05,2.10617]
[1780159025345,41.03,73842.72,65.5,-0.02982,5e-05,2.0948]
[1780159034408,41.02,73842.69,65.5,-0.02979,5e-05,2.09304]
[1780159036318,41.02,73842.69,65.5,-0.02979,5e-05,2.09304]
[1780159042464,41.01,73842.64,65.5,-0.02976,5e-05,2.09158]
[1780159045485,41.01,73850.09,65.5,-0.02936,5e-05,2.06816]
[1780159047499,41.01,73860.17,65.5,-0.02882,5e-05,2.03727]
[1780159052534,41.01,73860.39,65.5,-0.02874,5e-05,2.03105]
[1780159056249,41.01,73861.16,65.5,-0.02869,5e-05,2.02855]
[1780159060422,41.0,73861.97,65.5,-0.02865,5e-05,2.02569]
[1780159063381,41.0,73862.78,65.5,-0.0286,5e-05,2.02302]
[1780159063455,41.0,73862.78,65.5,-0.0286,5e-05,2.02302]
[1780159063587,41.0,73862.78,65.5,-0.0286,5e-05,2.02302]
[1780159068647,41.0,73870.17,65.5,-0.02822,5e-05,2.00059]
[1780159072675,41.0,73877.0,65.5,-0.02787,5e-05,1.9802]
[1780159075161,41.0,73877.0,65.5,-0.02787,5e-05,1.9802]
[1780159081738,41.0,73877.79,65.5,-0.02783,5e-05,1.97785]
[1780159082558,41.0,73877.79,65.5,-0.02783,5e-05,1.97785]
[1780159083850,41.0,73877.73,65.5,-0.02783,5e-05,1.97803]
[1780159093245,41.0,73877.96,65.5,-0.02782,5e-05,1.97735]
[1780159095498,41.0,73877.96,65.5,-0.02782,5e-05,1.97736]
[1780159096558,41.0,73877.96,65.5,-0.02782,5e-05,1.97736]
[1780159098341,41.0,73872.0,65.5,-0.02812,5e-05,1.99504]
[1780159099480,41.0,73875.76,65.5,-0.02793,5e-05,1.98384]
[1780159103945,41.0,73875.52,65.5,-0.02794,5e-05,1.98452]
[1780159109849,41.0,73875.48,65.5,-0.02794,5e-05,1.98456]
[1780159110768,41.0,73875.61,65.5,-0.02794,5e-05,1.98416]
[1780159115978,41.0,73876.16,65.5,-0.02784,5e-05,1.97752]
[1780159116734,41.0,73876.16,65.5,-0.02784,5e-05,1.97752]
[1780159121876,41.0,73873.84,65.5,-0.02796,5e-05,1.98438]
[1780159127059,41.0,73869.99,65.5,-0.02815,5e-05,1.99572]
[1780159132094,41.0,73868.84,65.5,-0.02821,5e-05,1.99899]
[1780159139143,41.0,73862.47,65.5,-0.02853,5e-05,2.01777]
[1780159144178,40.99,73860.41,65.5,-0.02863,5e-05,2.02359]
[1780159149213,40.99,73857.9,65.5,-0.02875,5e-05,2.03074]
[1780159154250,40.99,73859.21,65.5,-0.02868,5e-05,2.02639]
[1780159156523,40.99,73859.13,65.5,-0.02868,5e-05,2.02656]
[1780159164320,40.98,73859.4,65.5,-0.02866,5e-05,2.0251]
[1780159166678,40.98,73859.75,65.5,-0.02863,5e-05,2.02391]
[1780159172376,40.98,73860.54,65.5,-0.02852,5e-05,2.01613]
[1780159176724,40.98,73861.06,65.5,-0.02849,5e-05,2.0144]
[1780159182446,40.98,73868.84,65.5,-0.02809,5e-05,1.99091]
[1780159187481,40.98,73869.35,65.5,-0.02806,5e-05,1.98935]
[1780159192516,40.98,73869.36,65.5,-0.02806,5e-05,1.98927]
[1780159197551,40.98,73873.61,65.5,-0.02784,5e-05,1.97661]
[1780159202586,40.98,73876.28,65.5,-0.02771,5e-05,1.96891]
[1780159210643,40.98,73876.28,65.5,-0.02772,5e-05,1.96908]
[1780159215677,40.98,73876.63,65.5,-0.0277,5e-05,1.96814]
[1780159220712,40.98,73876.73,65.5,-0.0277,5e-05,1.96793]
[1780159225747,40.98,73877.87,65.5,-0.02764,5e-05,1.96468]
[1780159231789,40.98,73877.04,65.5,-0.02762,5e-05,1.96228]
[1780159236825,40.98,73877.58,65.5,-0.02759,5e-05,1.96081]
[1780159242868,40.98,73877.65,65.5,-0.02759,5e-05,1.96078]
[1780159245912,40.98,73877.73,65.5,-0.02759,5e-05,1.9606]
[1780159245954,40.98,73877.73,65.5,-0.02759,5e-05,1.9606]
[1780159252938,40.99,73879.6,65.5,-0.0275,5e-05,1.95536]
[1780159258980,40.99,73879.47,65.5,-0.02751,5e-05,1.95595]
[1780159264015,40.99,73879.02,65.5,-0.02754,5e-05,1.95745]
[1780159272074,40.99,73879.08,65.5,-0.02754,5e-05,1.95753]
[1780159277110,40.99,73879.29,65.5,-0.02753,5e-05,1.95707]
[1780159282145,40.99,73877.96,65.5,-0.0276,5e-05,1.96112]
[1780159287180,40.99,73877.08,65.5,-0.02765,5e-05,1.96383]
[1780159287975,40.99,73877.08,65.5,-0.02765,5e-05,1.96383]
[1780159288128,40.99,73877.08,65.5,-0.02765,5e-05,1.96383]
[1780159288187,40.99,73872.12,65.5,-0.0279,5e-05,1.9785]
[1780159288589,40.99,73872.12,65.5,-0.0279,5e-05,1.9785]
[1780159289194,41.0,73867.88,65.5,-0.02812,5e-05,1.99184]
[1780159294229,41.0,73867.58,65.5,-0.02807,5e-05,1.98762]
[1780159299264,41.0,73867.84,65.5,-0.02806,5e-05,1.98676]
[1780159301396,41.0,73872.53,65.5,-0.02782,5e-05,1.97284]
[1780159307218,41.0,73874.02,65.5,-0.02774,5e-05,1.9685]
[1780159312478,41.0,73874.02,65.5,-0.02774,5e-05,1.96853]
[1780159312724,41.0,73868.65,65.5,-0.02802,5e-05,1.9845]
[1780159313580,41.0,73867.62,65.5,-0.02807,5e-05,1.98755]
[1780159313681,41.0,73867.62,65.5,-0.02807,5e-05,1.98755]
[1780159318038,41.0,73868.83,65.5,-0.02801,5e-05,1.98389]
[1780159318397,41.0,73868.17,65.5,-0.02804,5e-05,1.98584]
[1780159319919,41.0,73869.1,65.5,-0.02801,5e-05,1.98382]
[1780159320411,41.0,73876.22,65.5,-0.02766,5e-05,1.96351]
[1780159320908,41.0,73876.22,65.5,-0.02766,5e-05,1.96351]
[1780159326979,41.01,73879.65,65.5,-0.02749,5e-05,1.95364]
[1780159327335,41.01,73879.65,65.5,-0.02749,5e-05,1.95364]
[1780159332495,41.01,73872.31,65.5,-0.02786,5e-05,1.97539]
[1780159333009,41.01,73872.31,65.5,-0.02786,5e-05,1.97539]
[1780159337332,41.01,73870.94,65.5,-0.02793,5e-05,1.97945]
[1780159339185,41.01,73866.6,65.5,-0.02815,5e-05,1.99233]
[1780159344068,41.01,73863.33,65.5,-0.02832,5e-05,2.00192]
[1780159347326,41.0,73866.59,65.5,-0.02815,5e-05,1.99207]
[1780159347667,41.0,73865.75,65.5,-0.02819,5e-05,1.99452]
[1780159347745,41.0,73865.75,65.5,-0.02819,5e-05,1.99452]
[1780159347821,41.0,73862.04,65.5,-0.02838,5e-05,2.00557]
[1780159349078,41.0,73862.04,65.5,-0.02838,5e-05,2.00557]
[1780159349464,41.0,73862.04,65.5,-0.02838,5e-05,2.00557]
[1780159349527,41.01,73856.94,65.5,-0.02865,5e-05,2.02159]
[1780159354499,41.01,73851.61,65.5,-0.02886,5e-05,2.03237]
[1780159355165,41.01,73851.59,65.5,-0.02886,5e-05,2.03224]
[1780159361004,41.0,73844.35,65.5,-0.02923,5e-05,2.05362]
[1780159367492,41.0,73844.12,65.5,-0.02922,5e-05,2.05345]
[1780159367542,41.0,73844.12,65.5,-0.02922,5e-05,2.05345]
[1780159372775,40.99,73844.56,65.5,-0.02918,5e-05,2.05125]
[1780159378480,40.99,73850.27,65.5,-0.02888,5e-05,2.03348]
[1780159383852,40.99,73848.9,65.5,-0.02894,5e-05,2.037]
[1780159390119,40.99,73849.02,65.5,-0.02893,5e-05,2.03637]
[1780159390218,40.98,73848.91,65.5,-0.02893,5e-05,2.03645]
[1780159392246,40.99,73848.91,65.5,-0.02894,5e-05,2.03713]
[1780159394180,40.99,73848.91,65.5,-0.02895,5e-05,2.0378]
[1780159394211,41.0,73848.91,65.5,-0.02898,5e-05,2.03915]
[1780159395936,41.0,73856.64,65.5,-0.02857,5e-05,2.01568]
[1780159399734,41.0,73857.28,65.5,-0.02854,5e-05,2.01362]
[1780159399964,41.0,73857.37,65.5,-0.02853,5e-05,2.0133]
[1780159402697,41.08,73857.57,65.5,-0.02876,5e-05,2.02678]
[1780159402798,41.08,73857.57,65.5,-0.02877,5e-05,2.02747]
[1780159405260,41.08,73857.54,65.5,-0.02877,5e-05,2.02749]
[1780159405361,41.08,73857.09,65.5,-0.02879,5e-05,2.02877]
[1780159411041,41.14,73856.95,65.5,-0.02891,5e-05,2.03429]
[1780159412096,41.14,73856.95,65.5,-0.02891,5e-05,2.03429]
[1780159416593,41.19,73856.98,65.5,-0.02905,5e-05,2.04284]
[1780159422118,41.21,73856.66,65.5,-0.02915,5e-05,2.04838]
[1780159422729,41.21,73856.66,65.5,-0.02915,5e-05,2.04838]
[1780159423370,41.21,73856.66,65.5,-0.02915,5e-05,2.04838]
[1780159423394,41.21,73856.66,65.5,-0.02915,5e-05,2.04838]
[1780159423471,41.22,73856.95,65.5,-0.02914,5e-05,2.04815]
[1780159427783,41.21,73856.76,65.5,-0.02915,5e-05,2.04826]
[1780159433195,41.21,73856.27,65.5,-0.02916,5e-05,2.04904]
[1780159437625,41.21,73856.19,65.5,-0.02916,5e-05,2.04893]
[1780159443265,41.2,73856.35,65.5,-0.02914,5e-05,2.04763]
[1780159452497,41.2,73856.4,65.5,-0.02912,5e-05,2.04691]
[1780159453281,41.2,73856.6,65.5,-0.02911,5e-05,2.04585]
[1780159459377,41.19,73858.36,65.5,-0.029,5e-05,2.03977]
[1780159464412,41.19,73858.9,65.5,-0.02896,5e-05,2.03765]
[1780159469447,41.19,73859.05,65.5,-0.02895,5e-05,2.03671]
[1780159474482,41.18,73859.57,65.5,-0.02885,5e-05,2.02961]
[1780159479517,41.18,73859.11,65.5,-0.02886,5e-05,2.03056]
[1780159483427,41.18,73859.11,65.5,-0.02886,5e-05,2.03056]
[1780159483545,41.18,73858.4,65.5,-0.02889,5e-05,2.03235]
[1780159486149,41.18,73859.11,65.5,-0.02887,5e-05,2.03088]
[1780159486251,41.23,73859.11,65.5,-0.02899,5e-05,2.03822]
[1780159487151,41.23,73859.11,65.5,-0.02899,5e-05,2.03822]
[1780159487252,41.23,73859.11,65.5,-0.02899,5e-05,2.03811]
[1780159487984,41.23,73859.11,65.5,-0.02899,5e-05,2.03811]
[1780159488197,41.23,73859.11,65.5,-0.02899,5e-05,2.03811]
[1780159488212,41.23,73859.11,65.5,-0.029,5e-05,2.03877]
[1780159489395,41.23,73859.11,65.5,-0.029,5e-05,2.03877]
[1780159494622,41.23,73858.89,65.5,-0.029,5e-05,2.03881]
[1780159500492,41.22,73858.82,65.5,-0.029,5e-05,2.0386]
[1780159501671,41.22,73865.93,65.5,-0.02863,5e-05,2.01694]
[1780159504694,41.22,73868.65,65.5,-0.02848,5e-05,2.00869]
[1780159505469,41.22,73868.67,65.5,-0.02848,5e-05,2.00857]
[1780159506522,41.22,73868.85,65.5,-0.02847,5e-05,2.00798]
[1780159508628,41.22,73869.98,65.5,-0.02841,5e-05,2.00451]
[1780159509755,41.22,73872.12,65.5,-0.0283,5e-05,1.99809]
[1780159510837,41.22,73873.13,65.5,-0.02825,5e-05,1.99504]
[1780159513449,41.22,73872.18,65.5,-0.0283,5e-05,1.99779]
[1780159515302,41.22,73871.7,65.5,-0.02832,5e-05,1.99914]
[1780159521811,41.22,73869.95,65.5,-0.0284,5e-05,2.00401]
[1780159526824,41.21,73869.15,65.5,-0.02844,5e-05,2.00619]
[1780159527673,41.21,73869.16,65.5,-0.02844,5e-05,2.00605]
[1780159531385,41.25,73869.16,65.5,-0.02856,5e-05,2.013]
[1780159531423,41.25,73869.16,65.5,-0.02856,5e-05,2.013]
[1780159531456,41.3,73869.11,65.5,-0.02863,5e-05,2.01626]
[1780159532286,41.3,73869.11,65.5,-0.02863,5e-05,2.01626]
[1780159532387,41.3,73869.1,65.5,-0.02863,5e-05,2.0162]
[1780159532926,41.3,73869.1,65.5,-0.02863,5e-05,2.0162]
[1780159534978,41.31,73869.48,65.5,-0.02863,5e-05,2.01642]
[1780159540357,41.49,73871.45,65.5,-0.02909,5e-05,2.04286]
[1780159540520,41.49,73871.45,65.5,-0.02909,5e-05,2.04286]
[1780159541312,41.53,73871.53,65.5,-0.02919,5e-05,2.0488]
[1780159543330,41.57,73877.53,65.5,-0.02899,5e-05,2.03749]
[1780159543423,41.57,73877.53,65.5,-0.02899,5e-05,2.03749]
[1780159543431,41.6,73877.8,65.5,-0.02908,5e-05,2.04289]
[1780159543980,41.6,73877.8,65.5,-0.02908,5e-05,2.04289]
[1780159545994,41.6,73877.76,65.5,-0.02908,5e-05,2.04273]
[1780159546380,41.6,73877.76,65.5,-0.02908,5e-05,2.04273]
[1780159548340,41.6,73879.48,65.5,-0.02899,5e-05,2.0373]
[1780159550704,41.6,73879.89,65.5,-0.02896,5e-05,2.03594]
[1780159551014,41.6,73866.71,65.5,-0.02964,5e-05,2.07515]
[1780159553427,41.59,73863.37,65.5,-0.02981,5e-05,2.08507]
[1780159555759,41.59,73863.45,65.5,-0.0298,5e-05,2.08439]
[1780159559593,41.59,73858.97,65.5,-0.03002,5e-05,2.09712]
[1780159565264,41.58,73860.54,65.5,-0.02992,5e-05,2.09094]
[1780159568471,41.58,73860.57,65.5,-0.02991,5e-05,2.09063]
[1780159571165,41.57,73848.25,65.5,-0.03055,5e-05,2.12696]
[1780159575305,41.57,73847.92,65.5,-0.03055,5e-05,2.12741]
[1780159576025,41.56,73847.92,65.5,-0.03054,5e-05,2.12685]
[1780159578559,41.56,73847.78,65.5,-0.03054,5e-05,2.12672]
[1780159584256,41.55,73848.67,65.5,-0.03046,5e-05,2.12206]
[1780159590298,41.54,73848.52,65.5,-0.03044,5e-05,2.12089]
[1780159590803,41.54,73848.52,65.5,-0.03044,5e-05,2.12089]
[1780159596345,41.53,73850.81,65.5,-0.03022,5e-05,2.10707]
[1780159603393,41.52,73852.99,65.5,-0.03008,5e-05,2.09871]
[1780159605408,41.52,73843.74,65.5,-0.03056,5e-05,2.12668]
[1780159607835,41.52,73837.77,65.5,-0.03088,5e-05,2.14458]
[1780159613689,41.51,73837.64,65.5,-0.03086,5e-05,2.14346]
[1780159613746,41.51,73837.64,65.5,-0.03086,5e-05,2.14346]
[1780159617080,41.5,73835.3,65.5,-0.03097,5e-05,2.14953]
[1780159619384,41.5,73831.8,65.5,-0.03115,5e-05,2.15981]
[1780159620029,41.5,73832.33,65.5,-0.03111,5e-05,2.15783]
[1780159620088,41.5,73832.33,65.5,-0.03111,5e-05,2.15783]
[1780159620744,41.5,73832.33,65.5,-0.03111,5e-05,2.15783]
[1780159624152,41.49,73832.84,65.5,-0.03106,5e-05,2.15493]
[1780159624540,41.49,73824.92,65.5,-0.03149,6e-05,2.17941]
[1780159625558,41.49,73824.92,65.5,-0.03149,6e-05,2.17941]
[1780159627014,41.48,73816.84,65.5,-0.03193,6e-05,2.20416]
[1780159627562,41.48,73809.72,65.5,-0.03232,6e-05,2.22641]
[1780159627910,41.48,73809.72,65.5,-0.03232,6e-05,2.22641]
[1780159631519,41.47,73807.46,65.5,-0.03243,6e-05,2.23225]
[1780159636625,41.46,73815.67,65.5,-0.03192,6e-05,2.20336]
[1780159641660,41.45,73820.89,65.5,-0.03159,6e-05,2.18491]
[1780159647702,41.43,73820.73,65.5,-0.03156,6e-05,2.18315]
[1780159652737,41.42,73818.16,65.5,-0.0316,6e-05,2.18409]
[1780159653744,41.42,73809.48,65.5,-0.03208,6e-05,2.21123]
[1780159658779,41.41,73806.6,65.5,-0.0322,6e-05,2.21828]
[1780159663169,41.4,73807.36,65.5,-0.03213,6e-05,2.21414]
[1780159664337,41.4,73803.78,65.5,-0.03233,6e-05,2.22515]
[1780159668492,41.39,73802.9,65.5,-0.03235,6e-05,2.2262]
[1780159668849,41.39,73803.1,65.5,-0.03233,6e-05,2.22512]
[1780159670444,41.39,73802.73,65.5,-0.03235,6e-05,2.22664]
[1780159675898,41.4,73804.85,65.5,-0.03227,6e-05,2.22187]
[1780159680933,41.41,73807.49,65.5,-0.03215,6e-05,2.21515]
[1780159688989,41.42,73807.59,65.5,-0.03219,6e-05,2.21764]
[1780159694025,41.43,73807.75,65.5,-0.03221,6e-05,2.21887]
[1780159696039,41.44,73815.74,65.5,-0.03178,6e-05,2.19417]
[1780159697183,41.44,73815.74,65.5,-0.03178,6e-05,2.19417]
[1780159697222,41.44,73815.74,65.5,-0.03178,6e-05,2.19417]
[1780159697284,41.44,73815.41,65.5,-0.03181,6e-05,2.19595]
[1780159699232,41.44,73815.3,65.5,-0.03181,6e-05,2.19591]
[1780159701041,41.43,73815.85,65.5,-0.03176,6e-05,2.19339]
[1780159706497,41.42,73817.7,65.5,-0.03163,6e-05,2.18564]
[1780159707204,41.42,73816.99,65.5,-0.03166,6e-05,2.18751]
[1780159707564,41.42,73816.99,65.5,-0.03166,6e-05,2.18751]
[1780159712097,41.42,73817.11,65.5,-0.03163,6e-05,2.18601]
[1780159718792,41.41,73817.05,65.5,-0.03153,6e-05,2.17907]
[1780159719280,41.4,73817.05,65.5,-0.03151,6e-05,2.17763]
[1780159725365,41.39,73816.35,65.5,-0.03151,6e-05,2.17769]
[1780159732407,41.37,73816.55,65.5,-0.03146,6e-05,2.17491]
[1780159732508,41.37,73816.02,65.5,-0.03148,6e-05,2.17587]
[1780159737586,41.38,73816.73,65.5,-0.03147,6e-05,2.17529]
[1780159741428,41.39,73816.78,65.5,-0.03148,6e-05,2.17636]
[1780159741464,41.39,73816.78,65.5,-0.03148,6e-05,2.17636]
[1780159741498,41.39,73816.74,65.5,-0.0315,6e-05,2.17731]
[1780159744307,41.39,73819.04,65.5,-0.03136,6e-05,2.16935]
[1780159746871,41.38,73819.89,65.5,-0.0313,6e-05,2.16599]
[1780159754611,41.37,73819.9,65.5,-0.03125,6e-05,2.16323]
[1780159759096,41.36,73821.07,65.5,-0.03116,6e-05,2.1579]
[1780159759681,41.36,73821.07,65.5,-0.03116,6e-05,2.1579]
[1780159760098,41.36,73820.96,65.5,-0.03116,6e-05,2.15792]
[1780159767537,41.34,73821.61,65.5,-0.03108,6e-05,2.15331]
[1780159769384,41.34,73821.61,65.5,-0.03108,6e-05,2.15331]
[1780159770809,41.34,73823.31,65.5,-0.03097,5e-05,2.14735]
[1780159776601,41.33,73828.2,65.5,-0.0306,5e-05,2.12487]
[1780159781636,41.32,73828.51,65.5,-0.03056,5e-05,2.12256]
[1780159786673,41.31,73828.61,65.5,-0.03053,5e-05,2.12092]
[1780159788992,41.31,73828.69,65.5,-0.03052,5e-05,2.12041]
[1780159795736,41.3,73828.93,65.5,-0.03047,5e-05,2.1176]
[1780159802785,41.29,73828.87,65.5,-0.03045,5e-05,2.11601]
[1780159804007,41.29,73828.87,65.5,-0.03045,5e-05,2.11601]
[1780159809834,41.28,73828.95,65.5,-0.03041,5e-05,2.11401]
[1780159815876,41.27,73830.2,65.5,-0.03032,5e-05,2.10866]
[1780159820911,41.26,73827.88,65.5,-0.03042,5e-05,2.11466]
[1780159822353,41.26,73827.43,65.5,-0.03044,5e-05,2.1158]
[1780159830164,41.26,73826.81,65.5,-0.03046,5e-05,2.11671]
[1780159830264,41.25,73826.81,65.5,-0.03044,5e-05,2.11544]
[1780159832474,41.25,73823.83,65.5,-0.03054,5e-05,2.11999]
[1780159837985,41.27,73824.49,65.5,-0.03055,5e-05,2.12045]
[1780159842232,41.28,73823.84,65.5,-0.03063,5e-05,2.12497]
[1780159848294,41.29,73824.06,65.5,-0.03066,5e-05,2.12674]
[1780159849020,41.29,73824.06,65.5,-0.03066,5e-05,2.12674]
[1780159849068,41.29,73824.06,65.5,-0.03066,5e-05,2.12674]
[1780159849121,41.3,73824.19,65.5,-0.03067,5e-05,2.12732]
[1780159854148,41.29,73823.75,65.5,-0.03067,5e-05,2.12729]
[1780159859479,41.29,73824.03,65.5,-0.03064,5e-05,2.12586]
[1780159864096,41.28,73824.1,65.5,-0.03061,5e-05,2.12426]
[1780159869253,41.18,73824.09,65.5,-0.03029,5e-05,2.10585]
[1780159873514,41.18,73824.28,65.5,-0.03027,5e-05,2.10479]
[1780159873654,41.18,73824.28,65.5,-0.03027,5e-05,2.10479]
[1780159877763,41.17,73824.28,65.5,-0.03027,5e-05,2.10432]
[1780159884358,41.16,73823.9,65.5,-0.03024,5e-05,2.10293]
[1780159888369,41.15,73823.98,65.5,-0.03023,5e-05,2.10198]
[1780159888454,41.15,73823.98,65.5,-0.03023,5e-05,2.10198]
[1780159888643,41.15,73823.98,65.5,-0.03023,5e-05,2.10198]
[1780159889997,41.15,73823.59,65.5,-0.03024,5e-05,2.10296]
[1780159890097,41.15,73818.05,65.5,-0.03054,5e-05,2.11993]
[1780159891538,41.15,73816.28,65.5,-0.03065,5e-05,2.12595]
[1780159891639,41.16,73815.12,65.5,-0.03065,5e-05,2.12484]
[1780159897454,41.15,73814.56,65.5,-0.03065,5e-05,2.12497]
[1780159902490,41.14,73814.24,65.5,-0.03064,5e-05,2.12464]
[1780159907465,41.14,73814.25,65.5,-0.03063,5e-05,2.12357]
[1780159910754,41.13,73814.18,65.5,-0.03062,5e-05,2.12301]
[1780159913782,41.13,73814.34,65.5,-0.03059,5e-05,2.12175]
[1780159913820,41.13,73814.34,65.5,-0.03059,5e-05,2.12175]
[1780159928673,41.1,73816.11,65.5,-0.03043,5e-05,2.11234]
[1780159930415,41.1,73816.18,65.5,-0.03042,5e-05,2.11189]
[1780159930451,41.1,73816.18,65.5,-0.03042,5e-05,2.11189]
[1780159930532,41.1,73816.18,65.5,-0.03042,5e-05,2.11189]
[1780159931449,41.1,73820.51,65.5,-0.03018,5e-05,2.09822]
[1780159932477,41.1,73824.17,65.5,-0.02998,5e-05,2.08671]
[1780159932815,41.1,73824.17,65.5,-0.02998,5e-05,2.08671]
[1780159938743,41.09,73827.24,65.5,-0.02979,5e-05,2.07603]
[1780159942264,41.09,73827.14,65.5,-0.02979,5e-05,2.07583]
[1780159944919,41.09,73827.94,65.5,-0.02974,5e-05,2.07303]
[1780159950481,41.08,73827.66,65.5,-0.02974,5e-05,2.07307]
[1780159955866,41.08,73830.45,65.5,-0.02951,5e-05,2.05826]
[1780159960901,41.07,73830.89,65.5,-0.02947,5e-05,2.05621]
[1780159965937,41.07,73830.64,65.5,-0.02947,5e-05,2.05626]
[1780159970972,41.07,73831.3,65.5,-0.02942,5e-05,2.05352]
[1780159976013,41.06,73831.54,65.5,-0.0294,5e-05,2.05206]
[1780159981044,41.06,73831.59,65.5,-0.02938,5e-05,2.05122]
[1780159986079,41.05,73831.42,65.5,-0.02938,5e-05,2.05107]
[1780159993128,41.05,73831.36,65.5,-0.02937,5e-05,2.05034]
[1780159999170,41.05,73829.25,65.5,-0.02947,5e-05,2.05603]
[1780160004205,41.04,73829.56,65.5,-0.02944,5e-05,2.05442]
[1780160006543,41.04,73829.6,65.5,-0.02944,5e-05,2.05418]
[1780160012261,41.04,73829.58,65.5,-0.02935,5e-05,2.04823]
[1780160017297,41.03,73830.27,65.5,-0.02931,5e-05,2.04557]
[1780160023339,41.03,73831.19,65.5,-0.02925,5e-05,2.04215]
[1780160028374,41.03,73830.85,65.5,-0.02926,5e-05,2.04269]
[1780160033409,41.02,73828.35,65.5,-0.02938,5e-05,2.04973]
[1780160038445,41.02,73828.18,65.5,-0.02938,5e-05,2.04969]
[1780160045494,41.02,73828.26,65.5,-0.02936,5e-05,2.04867]
[1780160050530,41.01,73828.27,65.5,-0.02935,5e-05,2.04807]
[1780160055591,41.01,73828.5,65.5,-0.02933,5e-05,2.04693]
[1780160055818,41.01,73828.5,65.5,-0.02933,5e-05,2.04693]
[1780160061108,41.01,73828.63,65.5,-0.02931,5e-05,2.04597]
[1780160067799,41.0,73830.65,65.5,-0.0292,5e-05,2.0392]
[1780160073692,41.0,73829.66,65.5,-0.02917,5e-05,2.03629]
[1780160081748,40.99,73829.8,65.5,-0.02915,5e-05,2.0351]
[1780160087789,40.99,73829.69,65.5,-0.02914,5e-05,2.03486]
[1780160093833,40.99,73829.82,65.5,-0.02912,5e-05,2.03389]
[1780160101888,40.98,73831.19,65.5,-0.02904,5e-05,2.029]
[1780160106039,40.98,73832.16,65.5,-0.02898,5e-05,2.02581]
[1780160106074,40.98,73831.76,65.5,-0.029,5e-05,2.02694]
[1780160110700,41.13,73832.06,65.5,-0.02944,5e-05,2.05211]
[1780160115986,41.18,73832.13,65.5,-0.02959,5e-05,2.06118]
[1780160116713,41.18,73832.13,65.5,-0.02959,5e-05,2.06118]
[1780160122029,41.2,73831.71,65.5,-0.02968,5e-05,2.06609]
[1780160122828,41.2,73831.71,65.5,-0.02968,5e-05,2.06609]
[1780160125254,41.21,73831.79,65.5,-0.0297,5e-05,2.06704]
[1780160125285,41.21,73831.79,65.5,-0.0297,5e-05,2.06704]
[1780160125355,41.21,73831.79,65.5,-0.02971,5e-05,2.06763]
[1780160128039,41.21,73831.84,65.5,-0.0297,5e-05,2.06715]
[1780160128140,41.21,73831.84,65.5,-0.0297,5e-05,2.06698]
[1780160129055,41.21,73831.84,65.5,-0.0297,5e-05,2.06698]
[1780160129694,41.21,73831.84,65.5,-0.02971,5e-05,2.06758]
[1780160130085,41.22,73831.71,65.5,-0.02972,5e-05,2.06857]
[1780160130973,41.22,73831.71,65.5,-0.02972,5e-05,2.06857]
[1780160135280,41.21,73832.32,65.5,-0.02961,5e-05,2.06106]
[1780160138865,41.21,73832.47,65.5,-0.02959,5e-05,2.05983]
[1780160139095,41.21,73832.47,65.5,-0.02959,5e-05,2.05983]
[1780160139192,41.21,73832.47,65.5,-0.02959,5e-05,2.05968]
[1780160140909,41.21,73832.47,65.5,-0.02959,5e-05,2.05968]
[1780160140941,41.21,73832.47,65.5,-0.02959,5e-05,2.05968]
[1780160141385,41.21,73832.47,65.5,-0.02959,5e-05,2.05968]
[1780160141042,41.22,73832.47,65.5,-0.02961,5e-05,2.06091]
[1780160143448,41.21,73832.69,65.5,-0.02959,5e-05,2.05993]
[1780160146482,41.21,73832.69,65.5,-0.02958,5e-05,2.05949]
[1780160146498,41.21,73832.69,65.5,-0.02958,5e-05,2.05949]
[1780160155260,41.2,73831.9,65.5,-0.0296,5e-05,2.06059]
[1780160161303,41.2,73832.82,65.5,-0.02954,5e-05,2.05694]
[1780160168352,41.19,73832.88,65.5,-0.02952,5e-05,2.05581]
[1780160173387,41.19,73833.27,65.5,-0.02949,5e-05,2.05397]
[1780160178422,41.19,73833.38,65.5,-0.02947,5e-05,2.05299]
[1780160180841,41.19,73833.41,65.5,-0.02947,5e-05,2.05264]
[1780160182461,41.18,73833.14,65.5,-0.02948,5e-05,2.05322]
[1780160186449,41.18,73833.14,65.5,-0.02948,5e-05,2.05322]
[1780160190648,41.18,73832.22,65.5,-0.02951,5e-05,2.05514]
[1780160196403,41.18,73831.58,65.5,-0.02946,5e-05,2.0513]
[1780160197552,41.17,73831.65,65.5,-0.02946,5e-05,2.05084]
[1780160197654,41.17,73831.95,65.5,-0.02944,5e-05,2.04969]
[1780160202478,41.18,73831.97,65.5,-0.02947,5e-05,2.05155]
[1780160208622,41.21,73831.95,65.5,-0.02955,5e-05,2.05606]
[1780160213830,41.23,73831.98,65.5,-0.0296,5e-05,2.05912]
[1780160214651,41.23,73832.06,65.5,-0.0296,5e-05,2.0595]
[1780160219709,41.25,73832.03,65.5,-0.02967,5e-05,2.06332]
[1780160220947,41.25,73832.03,65.5,-0.02967,5e-05,2.06332]
[1780160227069,41.27,73832.14,65.5,-0.02973,5e-05,2.06668]
[1780160233248,41.29,73831.99,65.5,-0.02979,5e-05,2.07018]
[1780160233343,41.29,73831.99,65.5,-0.02979,5e-05,2.07018]
[1780160239499,41.31,73831.77,65.5,-0.02987,5e-05,2.07506]
[1780160244913,41.33,73832.07,65.5,-0.02992,5e-05,2.07771]
[1780160245665,41.34,73832.1,65.5,-0.02993,5e-05,2.07821]
[1780160251875,41.36,73832.11,65.5,-0.02999,5e-05,2.08169]
[1780160258056,41.37,73832.52,65.5,-0.02995,5e-05,2.07814]
[1780160263102,41.39,73833.14,65.5,-0.02995,5e-05,2.07855]
[1780160263204,41.4,73833.14,65.5,-0.02998,5e-05,2.08027]
[1780160263832,41.4,73833.14,65.5,-0.02998,5e-05,2.08027]
[1780160264029,41.4,73833.14,65.5,-0.02998,5e-05,2.08027]
[1780160268387,41.39,73833.28,65.5,-0.02997,5e-05,2.07927]
[1780160271074,41.39,73833.43,65.5,-0.02995,5e-05,2.07804]
[1780160271256,41.39,73833.53,65.5,-0.02994,5e-05,2.07755]
[1780160273553,41.39,73833.53,65.5,-0.02994,5e-05,2.07755]
[1780160273654,41.4,73833.53,65.5,-0.02997,5e-05,2.07926]
[1780160276295,41.4,73833.53,65.5,-0.02997,5e-05,2.07926]
[1780160278231,41.39,73833.53,65.5,-0.02996,5e-05,2.07887]
[1780160278333,41.39,73833.53,65.5,-0.02995,5e-05,2.07849]
[1780160280250,41.4,73833.56,65.5,-0.02996,5e-05,2.07897]
[1780160280299,41.4,73833.56,65.5,-0.02996,5e-05,2.07897]
[1780160280351,41.4,73833.57,65.5,-0.02997,5e-05,2.07951]
[1780160281407,41.4,73833.57,65.5,-0.02997,5e-05,2.07951]
[1780160285601,41.39,73833.63,65.5,-0.02995,5e-05,2.07835]
[1780160286456,41.39,73833.63,65.5,-0.02995,5e-05,2.07835]
[1780160286545,41.39,73833.66,65.5,-0.02995,5e-05,2.07807]
[1780160288887,41.4,73833.66,65.5,-0.02997,5e-05,2.07921]
[1780160288926,41.4,73833.66,65.5,-0.02997,5e-05,2.07921]
[1780160289194,41.4,73833.73,65.5,-0.02997,5e-05,2.07957]
[1780160289983,41.4,73833.73,65.5,-0.02997,5e-05,2.07957]
[1780160290200,41.4,73833.74,65.5,-0.02997,5e-05,2.07934]
[1780160292455,41.4,73833.74,65.5,-0.02997,5e-05,2.07934]
[1780160298628,41.42,73833.65,65.5,-0.03003,5e-05,2.08303]
[1780160301392,41.43,73833.65,65.5,-0.03006,5e-05,2.08472]
[1780160301493,41.44,73833.65,65.5,-0.03008,5e-05,2.08584]
[1780160304465,41.44,73833.65,65.5,-0.03008,5e-05,2.08584]
[1780160304565,41.43,73834.33,65.5,-0.03003,5e-05,2.08315]
[1780160304799,41.43,73834.33,65.5,-0.03003,5e-05,2.08315]
[1780160311141,41.45,73833.83,65.5,-0.0301,5e-05,2.08693]
[1780160317042,41.46,73833.84,65.5,-0.03009,5e-05,2.08505]
[1780160317498,41.46,73833.84,65.5,-0.03009,5e-05,2.08505]
[1780160317539,41.46,73833.84,65.5,-0.03009,5e-05,2.08505]
[1780160319267,41.47,73833.8,65.5,-0.03012,5e-05,2.08665]
[1780160319299,41.47,73833.8,65.5,-0.03012,5e-05,2.08665]
[1780160319407,41.48,73833.77,65.5,-0.03013,5e-05,2.08731]
[1780160321022,41.48,73833.69,65.5,-0.03013,5e-05,2.08735]
[1780160321422,41.47,73833.62,65.5,-0.03013,5e-05,2.08736]
[1780160323157,41.47,73833.62,65.5,-0.03013,5e-05,2.08736]
[1780160323172,41.47,73833.62,65.5,-0.03013,5e-05,2.08736]
[1780160323259,41.48,73833.62,65.5,-0.03015,5e-05,2.08847]
[1780160327937,41.48,73833.99,65.5,-0.03011,5e-05,2.08652]
[1780160329196,41.47,73833.99,65.5,-0.03011,5e-05,2.08631]
[1780160334513,41.47,73835.34,65.5,-0.03002,5e-05,2.08096]
[1780160335319,41.47,73835.34,65.5,-0.03002,5e-05,2.08096]
[1780160340555,41.46,73834.39,65.5,-0.03005,5e-05,2.08268]
[1780160346597,41.45,73834.06,65.5,-0.03004,5e-05,2.08249]
[1780160351449,41.45,73834.38,65.5,-0.03002,5e-05,2.08111]
[1780160358029,41.44,73834.35,65.5,-0.03,5e-05,2.07983]
[1780160363716,41.44,73833.65,65.5,-0.03001,5e-05,2.08041]
[1780160368751,41.43,73833.53,65.5,-0.02999,5e-05,2.0796]
[1780160370190,41.43,73833.53,65.5,-0.02999,5e-05,2.0796]
[1780160375800,41.42,73834.0,65.5,-0.02987,5e-05,2.07163]
[1780160385869,41.41,73834.0,65.5,-0.02984,5e-05,2.06981]
[1780160391263,41.41,73834.0,65.5,-0.02984,5e-05,2.06981]
[1780160391364,41.41,73834.0,65.5,-0.02983,5e-05,2.06891]
[1780160392575,41.41,73834.0,65.5,-0.02983,5e-05,2.06891]
[1780160392676,41.41,73834.0,65.5,-0.02984,5e-05,2.06949]
[1780160394705,41.41,73834.0,65.5,-0.02984,5e-05,2.06949]
[1780160400975,41.4,73833.85,65.5,-0.02982,5e-05,2.06833]
[1780160402013,41.4,73833.85,65.5,-0.02982,5e-05,2.06833]
[1780160402058,41.4,73833.85,65.5,-0.02982,5e-05,2.06833]
[1780160402087,41.4,73833.85,65.5,-0.02982,5e-05,2.06833]
[1780160402976,41.4,73831.22,65.5,-0.02995,5e-05,2.07619]
[1780160403351,41.4,73831.22,65.5,-0.02995,5e-05,2.07619]
[1780160403392,41.4,73822.72,65.5,-0.03041,5e-05,2.10213]
[1780160405408,41.4,73826.44,65.5,-0.03022,5e-05,2.09119]
[1780160405441,41.4,73826.44,65.5,-0.03022,5e-05,2.09119]
[1780160405526,41.4,73827.21,65.5,-0.03019,5e-05,2.08937]
[1780160409877,41.4,73829.2,65.5,-0.03006,5e-05,2.08241]
[1780160410613,41.4,73829.2,65.5,-0.03006,5e-05,2.08241]
[1780160410967,41.4,73824.69,65.5,-0.0303,5e-05,2.09606]
[1780160411137,41.4,73824.69,65.5,-0.0303,5e-05,2.09606]
[1780160413119,41.39,73822.73,65.5,-0.0304,5e-05,2.10164]
[1780160415227,41.39,73822.5,65.5,-0.03041,5e-05,2.10186]
[1780160419372,41.39,73820.5,65.5,-0.0305,5e-05,2.1073]
[1780160425146,41.38,73816.92,65.5,-0.03066,5e-05,2.11628]
[1780160430181,41.37,73815.97,65.5,-0.03069,5e-05,2.11789]
[1780160435217,41.36,73808.69,65.5,-0.03099,6e-05,2.13388]
[1780160437485,41.36,73808.73,65.5,-0.03099,6e-05,2.13346]
[1780160444280,41.35,73808.5,65.5,-0.03096,6e-05,2.13183]
[1780160446258,41.34,73808.55,65.5,-0.03095,6e-05,2.13138]
[1780160446406,41.34,73808.55,65.5,-0.03095,6e-05,2.13138]
[1780160446525,41.34,73808.55,65.5,-0.03095,6e-05,2.13138]
[1780160446569,41.34,73808.55,65.5,-0.03095,6e-05,2.13138]
[1780160453343,41.33,73808.66,65.5,-0.0309,6e-05,2.12874]
[1780160461399,41.32,73819.41,65.5,-0.03028,5e-05,2.09313]
[1780160462871,41.32,73824.94,65.5,-0.02997,5e-05,2.0759]
[1780160464453,41.32,73826.17,65.5,-0.0299,5e-05,2.07193]
[1780160465624,41.31,73826.15,65.5,-0.0299,5e-05,2.07181]
[1780160466619,41.31,73826.19,65.5,-0.0299,5e-05,2.0715]
[1780160466726,41.31,73826.19,65.5,-0.0299,5e-05,2.0715]
[1780160467526,41.31,73826.43,65.5,-0.02988,5e-05,2.07058]
[1780160473455,41.31,73827.9,65.5,-0.02978,5e-05,2.06499]
[1780160473649,41.31,73827.9,65.5,-0.02978,5e-05,2.06499]
[1780160479527,41.3,73827.72,65.5,-0.02977,5e-05,2.06432]
[1780160480201,41.3,73827.72,65.5,-0.02977,5e-05,2.06432]
[1780160485568,41.29,73827.8,65.5,-0.02975,5e-05,2.06304]
[1780160490421,41.29,73827.83,65.5,-0.02973,5e-05,2.06226]
[1780160495639,41.28,73827.17,65.5,-0.02968,5e-05,2.05808]
[1780160501681,41.28,73827.69,65.5,-0.02964,5e-05,2.05551]
[1780160504298,41.28,73827.71,65.5,-0.02963,5e-05,2.05529]
[1780160505323,41.28,73827.45,65.5,-0.02964,5e-05,2.05576]
[1780160510285,41.27,73827.68,65.5,-0.02962,5e-05,2.05458]
[1780160513939,41.27,73827.72,65.5,-0.0296,5e-05,2.05366]
[1780160514040,41.27,73827.72,65.5,-0.0296,5e-05,2.05366]
[1780160522852,41.26,73828.01,65.5,-0.02956,5e-05,2.05121]
[1780160528470,41.26,73827.96,65.5,-0.02956,5e-05,2.0509]
[1780160528728,41.26,73827.96,65.5,-0.02956,5e-05,2.0509]
[1780160530873,41.25,73827.82,65.5,-0.02955,5e-05,2.05055]
[1780160535944,41.25,73833.83,65.5,-0.02922,5e-05,2.03144]
[1780160539802,41.25,73821.07,65.5,-0.02989,5e-05,2.06992]
[1780160540594,41.25,73821.07,65.5,-0.02989,5e-05,2.06992]
[1780160541474,41.24,73824.2,65.5,-0.02972,5e-05,2.06015]
[1780160545421,41.24,73824.77,65.5,-0.02968,5e-05,2.05773]
[1780160551049,41.23,73831.15,65.5,-0.02925,5e-05,2.03204]
[1780160556084,41.23,73832.84,65.5,-0.02915,5e-05,2.02634]
[1780160561119,41.23,73832.83,65.5,-0.02914,5e-05,2.0258]
[1780160563580,41.23,73832.21,65.5,-0.02917,5e-05,2.02757]
[1780160565147,41.23,73839.99,65.5,-0.02876,5e-05,2.00382]
[1780160569690,41.22,73842.69,65.5,-0.02861,5e-05,1.99559]
[1780160575217,41.22,73848.4,65.5,-0.02831,5e-05,1.97819]
[1780160581259,41.22,73843.06,65.5,-0.02858,5e-05,1.99388]
[1780160585369,41.22,73844.04,65.5,-0.02853,5e-05,1.9908]
[1780160590521,41.22,73842.84,65.5,-0.02859,5e-05,1.99414]
[1780160599536,41.22,73842.75,65.5,-0.02859,5e-05,1.99425]
[1780160607444,41.21,73842.76,65.5,-0.02857,5e-05,1.9934]
[1780160612321,41.21,73842.79,65.5,-0.0285,5e-05,1.988]
[1780160617514,41.21,73842.9,65.5,-0.02849,5e-05,1.98739]
[1780160622323,41.21,73842.9,65.5,-0.02849,5e-05,1.98739]
[1780160627584,41.21,73843.45,65.5,-0.02845,5e-05,1.9853]
[1780160632619,41.21,73846.16,65.5,-0.02831,5e-05,1.97706]
[1780160637654,41.21,73846.12,65.5,-0.02831,5e-05,1.97704]
[1780160638684,41.21,73846.12,65.5,-0.02831,5e-05,1.97704]
[1780160639110,41.21,73846.12,65.5,-0.02831,5e-05,1.97701]
[1780160644703,41.2,73846.81,65.5,-0.02827,5e-05,1.97484]
[1780160649739,41.2,73843.39,65.5,-0.02845,5e-05,1.98486]
[1780160650938,41.2,73844.68,65.5,-0.02838,5e-05,1.98098]
[1780160653450,41.2,73844.4,65.5,-0.02839,5e-05,1.98176]
[1780160658801,41.2,73843.44,65.5,-0.02844,5e-05,1.98448]
[1780160663838,41.2,73843.92,65.5,-0.02841,5e-05,1.98292]
[1780160669880,41.2,73843.78,65.5,-0.02842,5e-05,1.98321]
[1780160674915,41.2,73845.28,65.5,-0.02827,5e-05,1.97359]
[1780160676388,41.2,73840.04,65.5,-0.02854,5e-05,1.9892]
[1780160676930,41.2,73826.23,65.5,-0.02927,5e-05,2.03077]
[1780160679837,41.2,73829.52,65.5,-0.02909,5e-05,2.02068]
[1780160681218,41.2,73829.52,65.5,-0.02909,5e-05,2.02059]
[1780160683385,41.2,73830.32,65.5,-0.02904,5e-05,2.018]
[1780160685493,41.2,73830.17,65.5,-0.02905,5e-05,2.01829]
[1780160691027,41.19,73829.74,65.5,-0.02906,5e-05,2.01899]
[1780160696063,41.19,73828.97,65.5,-0.02909,5e-05,2.02087]
[1780160699084,41.19,73839.21,65.5,-0.02855,5e-05,1.98981]
[1780160704119,41.19,73845.65,65.5,-0.02822,5e-05,1.97045]
[1780160711167,41.19,73845.22,65.5,-0.02824,5e-05,1.97166]
[1780160713184,41.19,73836.08,65.5,-0.02871,5e-05,1.99891]
[1780160718219,41.19,73833.86,65.5,-0.02882,5e-05,2.00528]
[1780160722654,41.19,73835.8,65.5,-0.02872,5e-05,1.99929]
[1780160723046,41.19,73836.13,65.5,-0.0287,5e-05,1.99825]
[1780160723768,41.19,73836.13,65.5,-0.0287,5e-05,1.99825]
[1780160729298,41.18,73836.89,65.5,-0.02865,5e-05,1.99565]
[1780160732677,41.18,73837.15,65.5,-0.02857,5e-05,1.98967]
[1780160737285,41.18,73837.06,65.5,-0.02857,5e-05,1.98975]
[1780160741593,41.18,73836.97,65.5,-0.02857,5e-05,1.98988]
[1780160742389,41.18,73830.37,65.5,-0.02892,5e-05,2.00962]
[1780160743986,41.18,73830.37,65.5,-0.02892,5e-05,2.00962]
[1780160746576,41.18,73826.62,65.5,-0.02911,5e-05,2.02069]
[1780160746999,41.18,73826.62,65.5,-0.02911,5e-05,2.02069]
[1780160749792,41.18,73825.44,65.5,-0.02917,5e-05,2.02398]
[1780160749985,41.18,73825.44,65.5,-0.02917,5e-05,2.02398]
[1780160751461,41.18,73820.24,65.5,-0.02944,5e-05,2.03957]
[1780160757495,41.17,73819.48,65.5,-0.02947,5e-05,2.04099]
[1780160765551,41.17,73819.43,65.5,-0.02945,5e-05,2.04013]
[1780160770586,41.16,73817.34,65.5,-0.02955,5e-05,2.04588]
[1780160773217,41.16,73815.83,65.5,-0.02963,5e-05,2.05022]
[1780160773610,41.16,73815.83,65.5,-0.02963,5e-05,2.05022]
[1780160779811,41.15,73811.91,65.5,-0.02983,5e-05,2.06131]
[1780160785691,41.15,73816.81,65.5,-0.02954,5e-05,2.04529]
[1780160791733,41.14,73816.27,65.5,-0.02949,5e-05,2.04095]
[1780160794754,41.14,73808.12,65.5,-0.02992,5e-05,2.06552]
[1780160799789,41.14,73805.82,65.5,-0.03003,5e-05,2.07172]
[1780160804824,41.13,73804.96,65.5,-0.03006,5e-05,2.07346]
[1780160809859,41.13,73805.01,65.5,-0.03004,5e-05,2.07239]
[1780160814050,41.12,73805.03,65.5,-0.03003,5e-05,2.07179]
[1780160814091,41.12,73805.22,65.5,-0.03002,5e-05,2.07102]
[1780160820936,41.12,73804.5,65.5,-0.03004,5e-05,2.07201]
[1780160824136,41.11,73802.84,65.5,-0.03012,5e-05,2.0766]
[1780160829999,41.11,73796.7,65.5,-0.03043,6e-05,2.09439]
[1780160833045,41.1,73796.87,65.5,-0.03041,6e-05,2.09343]
[1780160839069,41.09,73789.1,65.5,-0.03082,6e-05,2.11613]
[1780160842538,41.09,73787.71,65.5,-0.03088,6e-05,2.11972]
[1780160843096,41.09,73787.71,65.5,-0.03088,6e-05,2.11972]
[1780160845192,41.09,73787.27,65.5,-0.03089,6e-05,2.12033]
[1780160851152,41.08,73788.84,65.5,-0.03071,6e-05,2.10863]
[1780160853854,41.07,73794.65,65.5,-0.03038,6e-05,2.09002]
[1780160856188,41.07,73786.04,65.5,-0.03084,6e-05,2.11631]
[1780160858902,41.07,73786.15,65.5,-0.03083,6e-05,2.11574]
[1780160863202,41.06,73786.9,65.5,-0.03077,6e-05,2.11217]
[1780160864096,41.06,73786.9,65.5,-0.03077,6e-05,2.11217]
[1780160869280,41.05,73786.35,65.5,-0.03077,6e-05,2.11199]
[1780160874315,41.05,73785.85,65.5,-0.03077,6e-05,2.11238]
[1780160879350,41.04,73779.87,65.5,-0.03109,6e-05,2.12996]
[1780160884385,41.03,73779.27,65.5,-0.0311,6e-05,2.13051]
[1780160889420,41.02,73779.36,65.5,-0.03107,6e-05,2.12887]
[1780160894455,41.02,73783.29,65.5,-0.03082,6e-05,2.11514]
[1780160896544,41.01,73784.66,65.5,-0.03074,6e-05,2.11059]
[1780160902513,41.01,73783.77,65.5,-0.03076,6e-05,2.11167]
[1780160907548,41.0,73782.09,65.5,-0.03083,6e-05,2.11571]
[1780160912582,40.99,73785.15,65.5,-0.03057,6e-05,2.09956]
[1780160919634,40.98,73787.06,65.5,-0.03044,6e-05,2.09206]
[1780160924669,40.98,73787.36,65.5,-0.0304,6e-05,2.09006]
[1780160928500,40.97,73789.41,65.5,-0.03028,6e-05,2.08305]
[1780160929519,40.97,73790.15,65.5,-0.03023,6e-05,2.08055]
[1780160934739,40.97,73789.45,65.5,-0.03025,6e-05,2.08156]
[1780160939774,40.96,73789.8,65.5,-0.03022,6e-05,2.07949]
[1780160946823,40.95,73789.61,65.5,-0.0302,5e-05,2.07874]
[1780160951861,40.95,73789.74,65.5,-0.03018,5e-05,2.07737]
[1780160956893,40.94,73789.84,65.5,-0.03016,5e-05,2.07612]
[1780160961928,40.94,73789.85,65.5,-0.03014,5e-05,2.07516]
[1780160966963,40.93,73790.13,65.5,-0.03011,5e-05,2.07336]
[1780160971998,40.93,73789.76,65.5,-0.03004,5e-05,2.06837]
[1780160978039,40.92,73789.94,65.5,-0.03001,5e-05,2.06677]
[1780160983075,40.92,73790.19,65.5,-0.02998,5e-05,2.06514]
[1780160989117,40.91,73790.59,65.5,-0.02994,5e-05,2.0629]
[1780160994152,40.91,73790.94,65.5,-0.02991,5e-05,2.061]
[1780160999187,40.9,73790.64,65.5,-0.02991,5e-05,2.06112]
[1780161003620,40.9,73790.65,65.5,-0.0299,5e-05,2.06061]
[1780161009258,40.89,73790.99,65.5,-0.02987,5e-05,2.05844]
[1780161013682,40.89,73790.7,65.5,-0.02987,5e-05,2.05872]
[1780161013990,40.89,73790.7,65.5,-0.02987,5e-05,2.05872]
[1780161014041,40.89,73790.7,65.5,-0.02987,5e-05,2.05872]
[1780161020335,40.88,73789.2,65.5,-0.02993,5e-05,2.06223]
[1780161021550,40.88,73789.2,65.5,-0.02993,5e-05,2.06223]
[1780161023654,40.88,73785.82,65.5,-0.03011,5e-05,2.0724]
[1780161023955,40.88,73785.82,65.5,-0.03011,5e-05,2.0724]
[1780161030124,40.87,73784.18,65.5,-0.03018,6e-05,2.07643]
[1780161035440,40.87,73779.12,65.5,-0.03037,6e-05,2.08565]
[1780161041482,40.86,73778.63,65.5,-0.03037,6e-05,2.08575]
[1780161046492,40.86,73778.77,65.5,-0.03036,6e-05,2.08491]
[1780161047020,40.86,73778.77,65.5,-0.03036,6e-05,2.08491]
[1780161047046,40.86,73778.77,65.5,-0.03036,6e-05,2.08491]
[1780161053702,40.85,73778.46,65.5,-0.03035,6e-05,2.08467]
[1780161063868,40.84,73777.38,65.5,-0.03039,6e-05,2.08664]
[1780161070690,40.83,73777.81,65.5,-0.03031,6e-05,2.08249]
[1780161073844,40.83,73777.81,65.5,-0.03031,6e-05,2.08249]
[1780161074014,40.83,73777.81,65.5,-0.03031,6e-05,2.08249]
[1780161083782,40.81,73777.5,65.5,-0.03029,6e-05,2.08095]
[1780161087821,40.81,73779.72,65.5,-0.03015,6e-05,2.07344]
[1780161089247,40.81,73779.82,65.5,-0.03015,6e-05,2.07295]
[1780161092846,40.8,73788.64,65.5,-0.02958,5e-05,2.03952]
[1780161097881,40.8,73791.96,65.5,-0.02939,5e-05,2.02877]
[1780161102916,40.8,73792.96,65.5,-0.02932,5e-05,2.0252]
[1780161107951,40.79,73793.12,65.5,-0.02931,5e-05,2.02426]
[1780161113995,40.79,73793.38,65.5,-0.02929,5e-05,2.02305]
[1780161114101,40.79,73793.38,65.5,-0.02929,5e-05,2.02305]
[1780161114109,40.79,73793.38,65.5,-0.02929,5e-05,2.02305]
[1780161120036,40.79,73793.39,65.5,-0.02928,5e-05,2.02247]
[1780161126263,40.79,73793.39,65.5,-0.02927,5e-05,2.02225]
[1780161132120,40.78,73793.4,65.5,-0.02926,5e-05,2.02157]
[1780161132896,40.78,73793.4,65.5,-0.02926,5e-05,2.02157]
[1780161138103,40.78,73793.43,65.5,-0.02925,5e-05,2.02118]
[1780161143197,40.78,73794.11,65.5,-0.02921,5e-05,2.0186]
[1780161150246,40.78,73798.6,65.5,-0.02896,5e-05,2.00437]
[1780161156288,40.77,73803.24,65.5,-0.02864,5e-05,1.98495]
[1780161161323,40.77,73803.26,65.5,-0.02864,5e-05,1.98482]
[1780161164113,40.77,73803.46,65.5,-0.02863,5e-05,1.9842]
[1780161171393,40.77,73803.79,65.5,-0.02861,5e-05,1.98308]
[1780161174266,40.77,73803.7,65.5,-0.02861,5e-05,1.98333]
[1780161175422,40.77,73795.4,65.5,-0.02905,5e-05,2.00852]
[1780161181464,40.77,73793.42,65.5,-0.02915,5e-05,2.01419]
[1780161186499,40.77,73801.8,65.5,-0.0287,5e-05,1.98837]
[1780161191534,40.77,73803.8,65.5,-0.02859,5e-05,1.98223]
[1780161194202,40.77,73803.34,65.5,-0.02862,5e-05,1.98362]
[1780161199590,40.77,73803.6,65.5,-0.0286,5e-05,1.98277]
[1780161204625,40.77,73803.79,65.5,-0.02859,5e-05,1.98214]
[1780161209660,40.77,73803.29,65.5,-0.02862,5e-05,1.98361]
[1780161215702,40.77,73803.42,65.5,-0.02854,5e-05,1.97805]
[1780161220737,40.77,73803.55,65.5,-0.02853,5e-05,1.97766]
[1780161224371,40.77,73802.35,65.5,-0.0286,5e-05,1.98128]
[1780161230807,40.77,73802.1,65.5,-0.02861,5e-05,1.982]
[1780161236849,40.77,73802.16,65.5,-0.0286,5e-05,1.9818]
[1780161242891,40.77,73802.21,65.5,-0.0286,5e-05,1.98162]
[1780161248933,40.77,73802.49,65.5,-0.02859,5e-05,1.98075]
[1780161254554,40.77,73802.35,65.5,-0.02859,5e-05,1.98117]
[1780161263034,40.77,73802.35,65.5,-0.02859,5e-05,1.98114]
[1780161268070,40.77,73802.04,65.5,-0.02861,5e-05,1.98207]
[1780161273105,40.77,73801.99,65.5,-0.02854,5e-05,1.97707]
[1780161278140,40.77,73802.15,65.5,-0.02853,5e-05,1.97661]
[1780161291231,40.77,73802.08,65.5,-0.02854,5e-05,1.97689]
[1780161298280,40.77,73802.15,65.5,-0.02854,5e-05,1.9767]
[1780161301301,40.77,73812.9,65.5,-0.02797,5e-05,1.94447]
[1780161307343,40.77,73818.36,65.5,-0.0277,5e-05,1.92855]
[1780161309357,40.77,73827.53,65.5,-0.02723,5e-05,1.90167]
[1780161313473,40.77,73832.01,65.5,-0.02701,5e-05,1.88896]
[1780161313601,40.77,73831.63,65.5,-0.02703,5e-05,1.89021]
[1780161322448,40.78,73841.15,65.5,-0.02658,5e-05,1.86393]
[1780161324462,40.78,73850.24,65.5,-0.02614,5e-05,1.83819]
[1780161328490,40.79,73842.9,65.5,-0.02651,5e-05,1.86024]
[1780161329497,40.79,73834.54,65.5,-0.02694,5e-05,1.88469]
[1780161334532,40.8,73827.94,65.5,-0.02721,5e-05,1.89972]
[1780161335539,40.8,73819.43,65.5,-0.02765,5e-05,1.92493]
[1780161339567,40.8,73810.77,65.5,-0.02811,5e-05,1.951]
[1780161344602,40.8,73810.18,65.5,-0.02814,5e-05,1.95297]
[1780161347085,40.8,73810.21,65.5,-0.02814,5e-05,1.95296]
[1780161347114,40.8,73810.21,65.5,-0.02814,5e-05,1.95296]
[1780161355679,40.8,73806.56,65.5,-0.02834,5e-05,1.9642]
[1780161360714,40.8,73806.49,65.5,-0.02834,5e-05,1.96449]
[1780161365750,40.8,73806.73,65.5,-0.02833,5e-05,1.96385]
[1780161370785,40.8,73807.86,65.5,-0.02827,5e-05,1.96054]
[1780161376827,40.8,73807.96,65.5,-0.02827,5e-05,1.96038]
[1780161381862,40.8,73813.49,65.5,-0.02798,5e-05,1.94397]
[1780161390924,40.81,73814.92,65.5,-0.02792,5e-05,1.94021]
[1780161395960,40.81,73811.4,65.5,-0.02804,5e-05,1.9459]
[1780161403009,40.81,73812.21,65.5,-0.028,5e-05,1.9438]
[1780161409051,40.81,73811.67,65.5,-0.02803,5e-05,1.94567]
[1780161414149,40.81,73810.14,65.5,-0.02811,5e-05,1.95039]
[1780161414161,40.81,73810.14,65.5,-0.02811,5e-05,1.95039]
[1780161420128,40.81,73809.21,65.5,-0.02817,5e-05,1.95341]
[1780161425163,40.82,73809.21,65.5,-0.02817,5e-05,1.95358]
[1780161430198,40.82,73810.52,65.5,-0.0281,5e-05,1.94983]
[1780161432212,40.82,73818.39,65.5,-0.0277,5e-05,1.92651]
[1780161435316,40.82,73818.71,65.5,-0.02768,5e-05,1.92572]
[1780161441275,40.82,73818.79,65.5,-0.02769,5e-05,1.92601]
[1780161445370,40.82,73819.06,65.5,-0.02768,5e-05,1.92543]
[1780161453361,40.83,73825.18,65.5,-0.02731,5e-05,1.90299]
[1780161455331,40.83,73827.15,65.5,-0.02721,5e-05,1.89731]
[1780161460408,40.83,73829.75,65.5,-0.02709,5e-05,1.89043]
[1780161465444,40.83,73830.96,65.5,-0.02704,5e-05,1.88756]
[1780161470479,40.84,73831.27,65.5,-0.02704,5e-05,1.88731]
[1780161480549,40.85,73831.35,65.5,-0.02706,5e-05,1.8884]
[1780161485584,40.85,73831.21,65.5,-0.02707,5e-05,1.88946]
[1780161492633,40.86,73831.25,65.5,-0.02709,5e-05,1.89025]
[1780161495543,40.86,73830.5,65.5,-0.02713,5e-05,1.8927]
[1780161500689,40.86,73825.23,65.5,-0.02741,5e-05,1.90884]
[1780161505724,40.86,73822.23,65.5,-0.02757,5e-05,1.91815]
[1780161510760,40.87,73822.16,65.5,-0.02758,5e-05,1.91878]
[1780161519225,40.87,73822.92,65.5,-0.02748,5e-05,1.91176]
[1780161519824,40.87,73814.49,65.5,-0.02792,5e-05,1.93729]
[1780161526873,40.87,73810.45,65.5,-0.02814,5e-05,1.94967]
[1780161531908,40.87,73811.21,65.5,-0.0281,5e-05,1.94757]
[1780161536691,40.87,73810.79,65.5,-0.02813,5e-05,1.94893]
[1780161539499,40.88,73810.7,65.5,-0.02813,5e-05,1.94927]
[1780161539652,40.88,73810.7,65.5,-0.02813,5e-05,1.94927]
[1780161540188,40.88,73810.7,65.5,-0.02813,5e-05,1.94936]
[1780161542932,40.88,73810.14,65.5,-0.02817,5e-05,1.9511]
[1780161548020,40.88,73803.1,65.5,-0.02854,5e-05,1.97228]
[1780161553055,40.88,73807.36,65.5,-0.02831,5e-05,1.9595]
[1780161558090,40.88,73812.67,65.5,-0.02804,5e-05,1.94381]
[1780161561157,40.88,73812.42,65.5,-0.02805,5e-05,1.94464]
[1780161567408,40.88,73810.37,65.5,-0.02816,5e-05,1.95096]
[1780161570482,40.88,73810.36,65.5,-0.02816,5e-05,1.95102]
[1780161571948,40.88,73810.73,65.5,-0.02808,5e-05,1.94493]
[1780161573429,40.88,73810.73,65.5,-0.02808,5e-05,1.94496]
[1780161574419,40.88,73810.84,65.5,-0.02807,5e-05,1.94468]
[1780161576101,40.88,73810.84,65.5,-0.02807,5e-05,1.94472]
[1780161581252,40.88,73812.34,65.5,-0.028,5e-05,1.94055]
[1780161583690,40.88,73812.48,65.5,-0.02799,5e-05,1.94018]
[1780161586321,40.88,73812.31,65.5,-0.02801,5e-05,1.94083]
[1780161586775,40.88,73812.31,65.5,-0.02801,5e-05,1.94083]
[1780161592329,40.89,73812.32,65.5,-0.02801,5e-05,1.9411]
[1780161595727,40.89,73812.24,65.5,-0.02802,5e-05,1.94143]
[1780161596646,40.89,73812.35,65.5,-0.02801,5e-05,1.94114]
[1780161598320,40.89,73812.35,65.5,-0.02801,5e-05,1.94119]
[1780161602116,40.89,73812.29,65.5,-0.02802,5e-05,1.94158]
[1780161602143,40.89,73812.29,65.5,-0.02802,5e-05,1.94158]
[1780161602400,40.89,73822.2,65.5,-0.02751,5e-05,1.91227]
[1780161603978,40.89,73826.74,65.5,-0.02728,5e-05,1.89903]
[1780161604461,40.89,73826.74,65.5,-0.02728,5e-05,1.89903]
[1780161610457,40.89,73831.26,65.5,-0.02706,5e-05,1.88664]
[1780161615234,40.9,73830.39,65.5,-0.02711,5e-05,1.88944]
[1780161616255,40.9,73830.55,65.5,-0.02711,5e-05,1.88936]
[1780161621404,40.9,73831.87,65.5,-0.02705,5e-05,1.88617]
[1780161623752,40.9,73831.98,65.5,-0.02705,5e-05,1.88611]
[1780161623781,40.9,73831.98,65.5,-0.02705,5e-05,1.88611]
[1780161623979,40.9,73833.61,65.5,-0.02697,5e-05,1.8815]
[1780161624389,40.9,73833.61,65.5,-0.02697,5e-05,1.8815]
[1780161625562,40.91,73840.82,65.5,-0.02662,5e-05,1.86091]
[1780161630597,40.91,73842.82,65.5,-0.02653,5e-05,1.85605]
[1780161632611,40.91,73851.66,65.5,-0.02604,5e-05,1.82619]
[1780161633011,40.91,73851.66,65.5,-0.02604,5e-05,1.82619]
[1780161637531,40.92,73854.13,65.5,-0.02593,5e-05,1.82013]
[1780161640762,40.92,73855.12,65.5,-0.02589,5e-05,1.81782]
[1780161643192,40.93,73856.39,65.5,-0.02585,5e-05,1.81523]
[1780161643566,40.93,73856.39,65.5,-0.02585,5e-05,1.81523]
[1780161644053,40.93,73862.16,65.5,-0.02557,5e-05,1.79919]
[1780161647129,40.93,73863.6,65.5,-0.02552,5e-05,1.796]
[1780161647179,40.93,73863.6,65.5,-0.02552,5e-05,1.796]
[1780161654772,40.95,73871.75,65.5,-0.02517,5e-05,1.77558]
[1780161659807,40.96,73874.05,65.5,-0.02509,5e-05,1.77076]
[1780161664844,40.97,73877.18,65.5,-0.02497,5e-05,1.76372]
[1780161670887,40.98,73877.84,65.5,-0.02497,5e-05,1.76388]
[1780161676328,40.98,73877.91,65.5,-0.02498,5e-05,1.76435]
[1780161679327,40.99,73877.91,65.5,-0.025,5e-05,1.76566]
[1780161679343,40.99,73877.91,65.5,-0.025,5e-05,1.76566]
[1780161685995,41.01,73879.36,65.5,-0.02498,5e-05,1.76457]
[1780161687328,41.01,73879.71,65.5,-0.02497,5e-05,1.76393]
[1780161692471,41.02,73879.34,65.5,-0.02494,5e-05,1.76143]
[1780161695328,41.02,73880.63,65.5,-0.02489,5e-05,1.75851]
[1780161697447,41.03,73880.75,65.5,-0.0249,5e-05,1.75918]
[1780161699086,41.03,73880.98,65.5,-0.02491,5e-05,1.75921]
[1780161700327,41.04,73880.8,65.5,-0.02492,5e-05,1.76036]
[1780161706136,41.05,73880.9,65.5,-0.02496,5e-05,1.76239]
[1780161711055,41.06,73883.28,65.5,-0.02487,5e-05,1.75711]
[1780161711176,41.06,73883.28,65.5,-0.02487,5e-05,1.75711]
[1780161713179,41.06,73883.32,65.5,-0.02488,5e-05,1.75767]
[1780161713328,41.06,73883.32,65.5,-0.02488,5e-05,1.75767]
[1780161714193,41.07,73882.18,65.5,-0.02494,5e-05,1.76115]
[1780161714212,41.07,73882.18,65.5,-0.02494,5e-05,1.76115]
[1780161721000,41.08,73880.83,65.5,-0.02503,5e-05,1.76677]
[1780161721052,41.08,73880.83,65.5,-0.02503,5e-05,1.76677]
[1780161721169,41.08,73880.5,65.5,-0.02505,5e-05,1.768]
[1780161721252,41.08,73888.11,65.5,-0.0247,5e-05,1.74703]
[1780161722800,41.08,73904.5,65.5,-0.02395,5e-05,1.70314]
[1780161724400,41.09,73907.07,65.5,-0.02384,5e-05,1.69666]
[1780161725114,41.09,73906.77,65.5,-0.02386,5e-05,1.69789]
[1780161725169,41.09,73906.77,65.5,-0.02386,5e-05,1.69789]
[1780161725277,41.09,73906.77,65.5,-0.02386,5e-05,1.69789]
[1780161726047,41.09,73906.77,65.5,-0.02386,5e-05,1.69789]
[1780161731316,41.11,73913.0,65.5,-0.02363,4e-05,1.68427]
[1780161733001,41.11,73913.0,65.5,-0.02363,4e-05,1.68427]
[1780161733185,41.11,73913.78,65.5,-0.02361,4e-05,1.68264]
[1780161735082,41.12,73921.24,65.5,-0.02329,4e-05,1.66376]
[1780161735574,41.12,73921.24,65.5,-0.02329,4e-05,1.66376]
[1780161737729,41.18,73922.37,65.5,-0.0234,4e-05,1.67042]
[1780161741281,41.27,73923.02,65.5,-0.02361,4e-05,1.68303]
[1780161746425,41.36,73925.71,65.5,-0.02373,4e-05,1.69035]
[1780161751825,41.39,73925.64,65.5,-0.02383,4e-05,1.69608]
[1780161752467,41.4,73911.49,65.5,-0.02442,5e-05,1.73011]
[1780161755432,41.4,73908.96,65.5,-0.02455,5e-05,1.73768]
[1780161760523,41.42,73904.22,65.5,-0.0248,5e-05,1.75259]
[1780161763313,41.42,73903.94,65.5,-0.02483,5e-05,1.75401]
[1780161766404,41.43,73903.21,65.5,-0.02488,5e-05,1.75698]
[1780161768453,41.43,73899.76,65.5,-0.02505,5e-05,1.76707]
[1780161769378,41.43,73898.57,65.5,-0.02511,5e-05,1.77064]
[1780161770043,41.43,73898.57,65.5,-0.02511,5e-05,1.77064]
[1780161770640,41.43,73898.61,65.5,-0.02511,5e-05,1.77083]
[1780161777642,41.45,73897.2,65.5,-0.02522,5e-05,1.77706]
[1780161778186,41.45,73897.2,65.5,-0.02522,5e-05,1.77706]
[1780161781140,41.45,73897.02,65.5,-0.02524,5e-05,1.77843]
[1780161784964,41.46,73892.99,65.5,-0.02544,5e-05,1.79012]
[1780161785704,41.46,73892.99,65.5,-0.02545,5e-05,1.79066]
[1780161785964,41.46,73892.99,65.5,-0.02545,5e-05,1.79066]
[1780161786043,41.46,73892.99,65.5,-0.02545,5e-05,1.79066]
[1780161787964,41.46,73891.21,65.5,-0.02554,5e-05,1.79587]
[1780161788301,41.46,73891.05,65.5,-0.02556,5e-05,1.79683]
[1780161792156,41.47,73890.31,65.5,-0.02561,5e-05,1.7999]
[1780161794799,41.47,73890.88,65.5,-0.02559,5e-05,1.79881]
[1780161794913,41.47,73890.88,65.5,-0.02559,5e-05,1.79881]
[1780161799964,41.48,73890.18,65.5,-0.02564,5e-05,1.80198]
[1780161800339,41.48,73890.22,65.5,-0.02565,5e-05,1.80211]
[1780161803664,41.48,73890.22,65.5,-0.02565,5e-05,1.80235]
[1780161806243,41.49,73889.59,65.5,-0.0257,5e-05,1.8053]
[1780161807021,41.49,73889.59,65.5,-0.0257,5e-05,1.8053]
[1780161812751,41.5,73891.26,65.5,-0.02564,5e-05,1.80184]
[1780161816964,41.51,73891.98,65.5,-0.02556,5e-05,1.79616]
[1780161822961,41.52,73891.78,65.5,-0.0256,5e-05,1.79842]
[1780161827964,41.52,73890.63,65.5,-0.02567,5e-05,1.80256]
[1780161834038,41.53,73890.11,65.5,-0.02572,5e-05,1.80562]
[1780161838128,41.54,73890.52,65.5,-0.02571,5e-05,1.80493]
[1780161848135,41.55,73890.25,65.5,-0.02577,5e-05,1.80837]
[1780161854178,41.56,73890.29,65.5,-0.02579,5e-05,1.80958]
[1780161859213,41.57,73890.68,65.5,-0.02579,5e-05,1.80958]
[1780161864248,41.57,73887.43,65.5,-0.02597,5e-05,1.81979]
[1780161869283,41.58,73889.91,65.5,-0.02586,5e-05,1.81388]
[1780161876332,41.59,73890.93,65.5,-0.02578,5e-05,1.80782]
[1780161877901,41.59,73890.93,65.5,-0.02578,5e-05,1.80782]
[1780161880148,41.59,73890.92,65.5,-0.02579,5e-05,1.80828]
[1780161889424,41.61,73899.13,65.5,-0.02544,5e-05,1.788]
[1780161894459,41.62,73904.5,65.5,-0.02521,5e-05,1.77451]
[1780161899494,41.64,73904.61,65.5,-0.02527,5e-05,1.77806]
[1780161904615,41.65,73903.22,65.5,-0.02535,5e-05,1.78295]
[1780161909504,41.65,73904.29,65.5,-0.02532,5e-05,1.78134]
[1780161914863,41.66,73896.54,65.5,-0.02571,5e-05,1.80394]
[1780161920645,41.67,73895.72,65.5,-0.02577,5e-05,1.80779]
[1780161925680,41.68,73889.49,65.5,-0.02609,5e-05,1.8262]
[1780161930715,41.68,73888.57,65.5,-0.02615,5e-05,1.82969]
[1780161935750,41.69,73888.12,65.5,-0.02612,5e-05,1.82691]
[1780161940786,41.69,73888.23,65.5,-0.02613,5e-05,1.82751]
[1780161945820,41.7,73888.2,65.5,-0.02615,5e-05,1.8285]
[1780161947215,41.7,73888.2,65.5,-0.02615,5e-05,1.8285]
[1780161947517,41.7,73888.09,65.5,-0.02616,5e-05,1.82898]
[1780161949200,41.7,73888.09,65.5,-0.02616,5e-05,1.82916]
[1780161954100,41.71,73888.27,65.5,-0.02616,5e-05,1.82937]
[1780161959918,41.71,73882.72,65.5,-0.02646,5e-05,1.84629]
[1780161966959,41.72,73882.49,65.5,-0.02648,5e-05,1.84754]
[1780161972600,41.73,73882.56,65.5,-0.02649,5e-05,1.84853]
[1780161979051,41.73,73882.66,65.5,-0.02651,5e-05,1.84926]
[1780161982530,41.73,73882.69,65.5,-0.02651,5e-05,1.84932]
[1780161984069,41.74,73882.69,65.5,-0.02652,5e-05,1.84975]
[1780161984085,41.74,73881.9,65.5,-0.02656,5e-05,1.85212]
[1780161984925,41.74,73881.9,65.5,-0.02656,5e-05,1.85212]
[1780161991016,41.89,73882.35,65.5,-0.02697,5e-05,1.87622]
[1780161991960,42.08,73882.34,65.5,-0.02745,5e-05,1.90284]
[1780161992142,42.13,73882.37,65.5,-0.02758,5e-05,1.91029]
[1780161994188,42.13,73881.58,65.5,-0.02762,5e-05,1.91257]
[1780161994289,42.13,73880.21,65.5,-0.02769,5e-05,1.91651]
[1780161995222,42.13,73880.21,65.5,-0.02769,5e-05,1.91651]
[1780161995989,42.17,73874.16,65.5,-0.02812,5e-05,1.94132]
[1780162001206,42.27,73869.42,65.5,-0.02865,5e-05,1.97131]
[1780162002051,42.27,73869.42,65.5,-0.02865,5e-05,1.97131]
[1780162005052,42.28,73869.15,65.5,-0.02869,5e-05,1.97404]
[1780162007014,42.29,73861.09,65.5,-0.02913,5e-05,1.99895]
[1780162008212,42.29,73860.45,65.5,-0.02918,5e-05,2.00144]
[1780162008723,42.3,73860.41,65.5,-0.02919,5e-05,2.00215]
[1780162014238,42.31,73859.14,65.5,-0.02931,5e-05,2.00885]
[1780162017556,42.33,73859.48,65.5,-0.02933,5e-05,2.01018]
[1780162023373,42.35,73870.98,65.5,-0.02879,5e-05,1.97986]
[1780162025174,42.35,73870.98,65.5,-0.02879,5e-05,1.97986]
[1780162025275,42.36,73873.01,65.5,-0.02871,5e-05,1.97516]
[1780162026375,42.36,73873.49,65.5,-0.02869,5e-05,1.97376]
[1780162026903,42.36,73873.49,65.5,-0.02869,5e-05,1.97376]
[1780162032435,42.35,73872.3,65.5,-0.02874,5e-05,1.97659]
[1780162037470,42.35,73875.66,65.5,-0.02856,5e-05,1.96635]
[1780162040491,42.35,73868.33,65.5,-0.02893,5e-05,1.9874]
[1780162042135,42.35,73868.33,65.5,-0.02893,5e-05,1.9874]
[1780162047541,42.34,73877.55,65.5,-0.02844,5e-05,1.95987]
[1780162052576,42.34,73871.68,65.5,-0.02866,5e-05,1.97129]
[1780162056190,42.34,73871.76,65.5,-0.02866,5e-05,1.97096]
[1780162057236,42.34,73872.05,65.5,-0.02864,5e-05,1.96993]
[1780162057325,42.34,73872.05,65.5,-0.02864,5e-05,1.96984]
[1780162061706,42.35,73872.76,65.5,-0.02865,5e-05,1.97036]
[1780162067675,42.38,73872.37,65.5,-0.02873,5e-05,1.97536]
[1780162074735,42.41,73872.51,65.5,-0.02882,5e-05,1.98003]
[1780162079769,42.43,73872.51,65.5,-0.02887,5e-05,1.98316]
[1780162082070,42.43,73872.51,65.5,-0.02887,5e-05,1.98316]
[1780162088176,42.44,73874.07,65.5,-0.02883,5e-05,1.98109]
[1780162092861,42.47,73866.65,65.5,-0.02932,5e-05,2.00839]
[1780162094308,42.47,73866.65,65.5,-0.02932,5e-05,2.00839]
[1780162100382,42.49,73865.12,65.5,-0.02946,5e-05,2.01631]
[1780162107948,42.52,73866.73,65.5,-0.02945,5e-05,2.01605]
[1780162107967,42.52,73866.98,65.5,-0.02945,5e-05,2.01588]
[1780162109689,42.52,73866.81,65.5,-0.02945,5e-05,2.0162]
[1780162109981,42.52,73867.45,65.5,-0.02942,5e-05,2.01413]
[1780162110877,42.52,73867.45,65.5,-0.02942,5e-05,2.01413]
[1780162111550,42.53,73865.37,65.5,-0.02954,5e-05,2.02083]
[1780162111750,42.53,73865.37,65.5,-0.02954,5e-05,2.02083]
[1780162117030,42.54,73857.16,65.5,-0.02995,5e-05,2.04318]
[1780162117556,42.54,73857.16,65.5,-0.02995,5e-05,2.04318]
[1780162120981,42.55,73856.95,65.5,-0.02998,5e-05,2.04483]
[1780162121058,42.56,73856.88,65.5,-0.03001,5e-05,2.04607]
[1780162123114,42.56,73856.9,65.5,-0.03,5e-05,2.04578]
[1780162123156,42.55,73857.2,65.5,-0.02998,5e-05,2.04465]
[1780162123546,42.55,73857.2,65.5,-0.02998,5e-05,2.04465]
[1780162124534,42.56,73857.2,65.5,-0.02999,5e-05,2.04517]
[1780162125087,42.56,73848.37,65.5,-0.03047,5e-05,2.07211]
[1780162127470,42.56,73843.44,65.5,-0.03075,5e-05,2.08744]
[1780162128108,42.57,73843.08,65.5,-0.03078,5e-05,2.08942]
[1780162129659,42.57,73843.04,65.5,-0.03078,5e-05,2.08924]
[1780162129701,42.57,73843.04,65.5,-0.03078,5e-05,2.08924]
[1780162132813,42.56,73842.75,65.5,-0.03078,5e-05,2.0892]
[1780162135802,42.56,73842.65,65.5,-0.03077,5e-05,2.0889]
[1780162141210,42.55,73843.42,65.5,-0.03069,5e-05,2.0845]
[1780162147252,42.54,73848.48,65.5,-0.03039,5e-05,2.06764]
[1780162150330,42.53,73848.2,65.5,-0.0304,5e-05,2.06796]
[1780162150499,42.53,73848.2,65.5,-0.0304,5e-05,2.06796]
[1780162151563,42.53,73848.31,65.5,-0.03039,5e-05,2.06738]
[1780162152524,42.48,73848.27,65.5,-0.03024,5e-05,2.05932]
[1780162153285,42.48,73848.27,65.5,-0.03024,5e-05,2.05932]
[1780162158329,42.43,73855.02,65.5,-0.02972,5e-05,2.02985]
[1780162162115,42.42,73856.5,65.5,-0.02962,5e-05,2.02435]
[1780162162130,42.42,73856.5,65.5,-0.02962,5e-05,2.02435]
[1780162164062,42.42,73856.7,65.5,-0.02961,5e-05,2.0234]
[1780162165430,42.42,73856.72,65.5,-0.0296,5e-05,2.02316]
[1780162166417,42.42,73857.26,65.5,-0.02957,5e-05,2.02138]
[1780162171525,42.4,73855.68,65.5,-0.0296,5e-05,2.02305]
[1780162173435,42.38,73840.2,65.5,-0.0303,5e-05,2.06098]
[1780162175449,42.26,73832.58,65.5,-0.03035,5e-05,2.06376]
[1780162178690,42.26,73832.93,65.5,-0.03033,5e-05,2.06271]
[1780162178791,42.2,73832.93,65.5,-0.03015,5e-05,2.0526]
[1780162181371,42.2,73832.93,65.5,-0.03015,5e-05,2.0526]
[1780162184490,42.13,73833.47,65.5,-0.02989,5e-05,2.03782]
[1780162184513,42.12,73833.48,65.5,-0.02987,5e-05,2.03677]
[1780162189547,42.09,73833.55,65.5,-0.02978,5e-05,2.03148]
[1780162194583,42.06,73835.3,65.5,-0.0296,5e-05,2.02115]
[1780162196725,42.05,73835.6,65.5,-0.02956,5e-05,2.01924]
[1780162197331,42.04,73835.66,65.5,-0.02952,5e-05,2.01703]
[1780162202386,42.02,73835.69,65.5,-0.02945,5e-05,2.01287]
[1780162204721,42.01,73829.64,65.5,-0.02974,5e-05,2.02895]
[1780162204834,42.0,73829.77,65.5,-0.02971,5e-05,2.02754]
[1780162206185,42.0,73829.77,65.5,-0.02971,5e-05,2.02754]
[1780162207134,41.99,73829.64,65.5,-0.02968,5e-05,2.0259]
[1780162207693,41.98,73816.67,65.5,-0.03037,5e-05,2.06407]
[1780162209648,41.98,73811.22,65.5,-0.03065,5e-05,2.07966]
[1780162210370,41.98,73811.22,65.5,-0.03065,5e-05,2.07966]
[1780162212438,41.86,73807.47,65.5,-0.03049,5e-05,2.0707]
[1780162214782,41.79,73807.35,65.5,-0.03028,5e-05,2.05878]
[1780162215752,41.77,73797.34,65.5,-0.03079,6e-05,2.08742]
[1780162219023,41.71,73793.44,65.5,-0.03081,6e-05,2.08813]
[1780162220792,41.58,73782.89,65.5,-0.03101,6e-05,2.09914]
[1780162225827,41.39,73779.26,65.5,-0.03062,6e-05,2.07727]
[1780162231869,41.3,73777.1,65.5,-0.03037,6e-05,2.06202]
[1780162236906,41.22,73774.55,65.5,-0.03027,6e-05,2.05644]
[1780162237669,41.22,73774.55,65.5,-0.03027,6e-05,2.05644]
[1780162237910,41.21,73767.96,65.5,-0.0306,6e-05,2.0748]
[1780162238902,41.21,73767.96,65.5,-0.0306,6e-05,2.0748]
[1780162238918,41.2,73767.78,65.5,-0.03059,6e-05,2.07431]
[1780162244960,41.17,73765.65,65.5,-0.0306,6e-05,2.07466]
[1780162247525,41.16,73760.47,65.5,-0.03087,6e-05,2.0898]
[1780162247590,41.16,73760.47,65.5,-0.03087,6e-05,2.0898]
[1780162252012,41.02,73768.99,65.5,-0.02995,6e-05,2.0383]
[1780162253018,41.01,73776.65,65.5,-0.02951,5e-05,2.01369]
[1780162258053,40.98,73773.55,65.5,-0.02959,5e-05,2.018]
[1780162263088,40.95,73775.05,65.5,-0.02942,5e-05,2.00819]
[1780162265109,40.94,73766.14,65.5,-0.02987,6e-05,2.03351]
[1780162269135,40.92,73758.6,65.5,-0.03021,6e-05,2.05271]
[1780162271453,40.9,73769.3,65.5,-0.02958,5e-05,2.0175]
[1780162277568,40.87,73769.81,65.5,-0.02946,5e-05,2.01072]
[1780162287261,40.81,73769.81,65.5,-0.02926,5e-05,1.99926]
[1780162292297,40.78,73764.73,65.5,-0.02938,5e-05,2.00439]
[1780162297331,40.75,73763.71,65.5,-0.02934,5e-05,2.00231]
[1780162299176,40.74,73764.47,65.5,-0.02928,5e-05,1.99893]
[1780162304379,40.71,73765.59,65.5,-0.02911,5e-05,1.98924]
[1780162309415,40.68,73762.9,65.5,-0.02916,5e-05,1.99227]
[1780162314296,40.65,73768.33,65.5,-0.0288,5e-05,1.97152]
[1780162314307,40.65,73768.33,65.5,-0.0288,5e-05,1.97152]
[1780162315595,40.65,73769.96,65.5,-0.02869,5e-05,1.96552]
[1780162316466,40.63,73782.15,65.5,-0.028,5e-05,1.92667]
[1780162321501,40.6,73788.5,65.5,-0.02758,5e-05,1.9026]
[1780162323953,40.59,73792.54,65.5,-0.02734,5e-05,1.88858]
[1780162329557,40.56,73787.7,65.5,-0.02748,5e-05,1.89678]
[1780162330219,40.56,73787.7,65.5,-0.02748,5e-05,1.89678]
[1780162330566,40.55,73765.29,65.5,-0.02865,5e-05,1.9631]
[1780162331572,40.54,73758.72,65.5,-0.02899,5e-05,1.98213]
[1780162332907,40.54,73758.66,65.5,-0.02897,5e-05,1.98127]
[1780162338621,40.52,73762.45,65.5,-0.0287,5e-05,1.96585]
[1780162339309,40.52,73762.45,65.5,-0.0287,5e-05,1.96585]
[1780162344663,40.48,73766.75,65.5,-0.02837,5e-05,1.94705]
[1780162350706,40.45,73764.32,65.5,-0.02839,5e-05,1.94819]
[1780162355743,40.42,73763.1,65.5,-0.02829,5e-05,1.94154]
[1780162360778,40.39,73759.61,65.5,-0.02839,5e-05,1.94694]
[1780162365082,40.37,73760.46,65.5,-0.02829,5e-05,1.94124]
[1780162369876,40.34,73759.07,65.5,-0.02827,5e-05,1.94026]
[1780162369904,40.34,73759.07,65.5,-0.02827,5e-05,1.94026]
[1780162369977,40.34,73759.07,65.5,-0.02827,5e-05,1.94026]
[1780162370076,40.33,73744.19,65.5,-0.02906,5e-05,1.98476]
[1780162370763,40.33,73744.19,65.5,-0.02906,5e-05,1.98476]
[1780162370766,40.33,73744.19,65.5,-0.02906,5e-05,1.98476]
[1780162370861,40.33,73737.36,65.5,-0.02942,6e-05,2.00487]
[1780162372461,40.33,73737.36,65.5,-0.02942,6e-05,2.00487]
[1780162373300,40.32,73734.59,65.5,-0.02953,6e-05,2.01138]
[1780162374239,40.28,73734.71,65.5,-0.02942,6e-05,2.00497]
[1780162374475,40.28,73734.71,65.5,-0.02942,6e-05,2.00497]
[1780162374486,40.28,73734.71,65.5,-0.02942,6e-05,2.00497]
[1780162377518,40.28,73734.85,65.5,-0.02941,6e-05,2.00448]
[1780162379486,40.27,73737.99,65.5,-0.02921,6e-05,1.99295]
[1780162381944,40.26,73737.03,65.5,-0.02923,6e-05,1.9943]
[1780162381974,40.26,73733.22,65.5,-0.02942,6e-05,2.00509]
[1780162384593,40.25,73734.06,65.5,-0.02936,6e-05,2.00142]
[1780162384642,40.24,73733.84,65.5,-0.02933,6e-05,1.99999]
[1780162385607,40.24,73733.84,65.5,-0.02933,6e-05,1.99999]
[1780162386564,40.23,73736.38,65.5,-0.02917,6e-05,1.99105]
[1780162386574,40.23,73735.62,65.5,-0.02921,6e-05,1.99284]
[1780162387560,40.23,73735.62,65.5,-0.02921,6e-05,1.99284]
[1780162388002,40.22,73722.67,65.5,-0.02992,6e-05,2.03275]
[1780162389389,40.22,73722.67,65.5,-0.02992,6e-05,2.03275]
[1780162389419,40.22,73722.67,65.5,-0.02992,6e-05,2.03275]
[1780162389617,40.22,73722.67,65.5,-0.02992,6e-05,2.03275]
[1780162389829,40.16,73716.9,65.5,-0.03004,6e-05,2.03933]
[1780162391897,40.1,73726.5,65.5,-0.02931,6e-05,1.99864]
[1780162399300,40.04,73727.23,65.5,-0.0291,6e-05,1.98654]
[1780162402105,40.03,73735.54,65.5,-0.02861,5e-05,1.95869]
[1780162407140,40.02,73737.08,65.5,-0.02848,5e-05,1.9515]
[1780162408147,40.02,73744.92,65.5,-0.02805,5e-05,1.92703]
[1780162410168,40.01,73746.49,65.5,-0.02795,5e-05,1.92182]
[1780162411176,40.01,73758.83,65.5,-0.02722,5e-05,1.87867]
[1780162414262,40.0,73758.31,65.5,-0.02723,5e-05,1.87953]
[1780162416211,40.0,73747.81,65.5,-0.02777,5e-05,1.91003]
[1780162421246,39.99,73747.63,65.5,-0.02774,5e-05,1.90853]
[1780162424596,39.98,73750.35,65.5,-0.02758,5e-05,1.89949]
[1780162430309,39.97,73750.53,65.5,-0.02753,5e-05,1.89636]
[1780162435344,39.96,73755.18,65.5,-0.02725,5e-05,1.88051]
[1780162437285,39.95,73755.08,65.5,-0.02725,5e-05,1.88045]
[1780162439372,39.95,73747.99,65.5,-0.0276,5e-05,1.90067]
[1780162444407,39.94,73747.78,65.5,-0.02758,5e-05,1.89932]
[1780162449649,39.93,73749.89,65.5,-0.02744,5e-05,1.8914]
[1780162452463,39.92,73760.25,65.5,-0.02687,5e-05,1.85889]
[1780162458505,39.91,73763.69,65.5,-0.02666,5e-05,1.84681]
[1780162463540,39.9,73763.67,65.5,-0.02664,5e-05,1.84536]
[1780162468575,39.89,73763.57,65.5,-0.02662,5e-05,1.84416]
[1780162475624,39.88,73763.7,65.5,-0.02651,5e-05,1.8367]
[1780162480658,39.87,73767.38,65.5,-0.02629,5e-05,1.82451]
[1780162486701,39.86,73767.28,65.5,-0.02627,5e-05,1.82324]
[1780162489782,39.86,73767.28,65.5,-0.02627,5e-05,1.82324]
[1780162492475,39.84,73766.46,65.5,-0.02627,5e-05,1.82283]
[1780162492767,39.84,73766.46,65.5,-0.02627,5e-05,1.82283]
[1780162497779,39.81,73765.87,65.5,-0.02619,5e-05,1.81843]
[1780162499743,39.8,73765.57,65.5,-0.02619,5e-05,1.81829]
[1780162499768,39.8,73765.57,65.5,-0.02619,5e-05,1.81829]
[1780162504830,39.79,73767.06,65.5,-0.02607,5e-05,1.8117]
[1780162509865,39.78,73767.94,65.5,-0.02601,5e-05,1.808]
[1780162514904,39.78,73770.65,65.5,-0.02585,5e-05,1.79899]
[1780162515911,39.77,73778.36,65.5,-0.02546,5e-05,1.77641]
[1780162520946,39.77,73780.56,65.5,-0.02534,5e-05,1.76924]
[1780162525980,39.76,73782.87,65.5,-0.02521,5e-05,1.76182]
[1780162529776,39.76,73781.98,65.5,-0.02525,5e-05,1.76409]
[1780162535044,39.73,73781.96,65.5,-0.0251,5e-05,1.75394]
[1780162537058,39.72,73774.72,65.5,-0.02542,5e-05,1.77275]
[1780162542942,39.7,73774.28,65.5,-0.02537,5e-05,1.76998]
[1780162545939,39.67,73774.29,65.5,-0.0253,5e-05,1.7659]
[1780162551158,39.63,73774.76,65.5,-0.02516,5e-05,1.75748]
[1780162558207,39.59,73775.28,65.5,-0.02501,5e-05,1.74892]
[1780162565256,39.55,73775.76,65.5,-0.02487,5e-05,1.74048]
[1780162569521,39.52,73765.88,65.5,-0.02529,5e-05,1.76489]
[1780162571451,39.52,73763.19,65.5,-0.02541,5e-05,1.77167]
[1780162577339,39.47,73756.65,65.5,-0.02561,5e-05,1.78359]
[1780162582375,39.44,73757.62,65.5,-0.02548,5e-05,1.77566]
[1780162587410,39.41,73758.26,65.5,-0.02536,5e-05,1.7687]
[1780162594460,39.37,73757.77,65.5,-0.02519,5e-05,1.75811]
[1780162596480,39.37,73757.77,65.5,-0.02519,5e-05,1.75811]
[1780162596518,39.37,73757.77,65.5,-0.02519,5e-05,1.75811]
[1780162596805,39.37,73757.77,65.5,-0.02519,5e-05,1.75811]
[1780162599119,39.36,73757.1,65.5,-0.02519,5e-05,1.75778]
[1780162601157,39.35,73757.04,65.5,-0.02517,5e-05,1.75681]
[1780162603138,39.35,73757.51,65.5,-0.02513,5e-05,1.75443]
[1780162603180,39.35,73757.51,65.5,-0.02513,5e-05,1.75443]
[1780162611485,39.33,73756.6,65.5,-0.02513,5e-05,1.75458]
[1780162612352,39.33,73755.05,65.5,-0.0252,5e-05,1.75861]
[1780162617622,39.32,73749.79,65.5,-0.02544,5e-05,1.77217]
[1780162622657,39.31,73745.03,65.5,-0.02567,5e-05,1.78534]
[1780162624663,39.31,73748.58,65.5,-0.02548,5e-05,1.77477]
[1780162625953,39.31,73750.47,65.5,-0.02538,5e-05,1.76909]
[1780162635749,39.3,73753.58,65.5,-0.02519,5e-05,1.7577]
[1780162640192,39.3,73755.31,65.5,-0.02509,5e-05,1.7522]
[1780162645819,39.29,73760.78,65.5,-0.02481,5e-05,1.73576]
[1780162650180,39.29,73762.45,65.5,-0.02472,5e-05,1.73063]
[1780162655889,39.29,73766.44,65.5,-0.02446,5e-05,1.71404]
[1780162660924,39.29,73780.76,65.5,-0.02376,5e-05,1.67333]
[1780162661800,39.29,73780.76,65.5,-0.02376,5e-05,1.67333]
[1780162663081,39.29,73788.19,65.5,-0.02341,5e-05,1.65267]
[1780162663375,39.29,73788.19,65.5,-0.02341,5e-05,1.65267]
[1780162663945,39.29,73795.27,65.5,-0.02308,5e-05,1.63317]
[1780162664194,39.29,73795.27,65.5,-0.02308,5e-05,1.63317]
[1780162664235,39.29,73795.27,65.5,-0.02308,5e-05,1.63317]
[1780162664485,39.29,73795.27,65.5,-0.02308,5e-05,1.63317]
[1780162667274,39.27,73797.22,65.5,-0.02296,5e-05,1.62584]
[1780162670266,39.26,73796.05,65.5,-0.02298,5e-05,1.62729]
[1780162670821,39.26,73796.05,65.5,-0.02298,5e-05,1.62729]
[1780162670835,39.26,73796.05,65.5,-0.02298,5e-05,1.62729]
[1780162670880,39.26,73796.05,65.5,-0.02298,5e-05,1.62729]
[1780162676034,39.27,73796.25,65.5,-0.02298,5e-05,1.62738]
[1780162680289,39.27,73796.28,65.5,-0.02299,5e-05,1.62762]
[1780162686103,39.27,73796.38,65.5,-0.02299,5e-05,1.62808]
[1780162694159,39.28,73796.71,65.5,-0.02299,5e-05,1.62802]
[1780162700201,39.28,73798.73,65.5,-0.02291,5e-05,1.62313]
[1780162705236,39.29,73799.56,65.5,-0.02288,5e-05,1.62141]
[1780162710273,39.29,73799.21,65.5,-0.02291,5e-05,1.62294]
[1780162713625,39.29,73799.02,65.5,-0.02286,5e-05,1.61902]
[1780162721350,39.3,73800.24,65.5,-0.02282,5e-05,1.61674]
[1780162726385,39.3,73801.63,65.5,-0.02277,5e-05,1.61368]
[1780162732103,39.31,73802.87,65.5,-0.02272,5e-05,1.61081]
[1780162741493,39.31,73803.5,65.5,-0.02271,5e-05,1.61054]
[1780162746528,39.32,73803.76,65.5,-0.02271,5e-05,1.61047]
[1780162752570,39.32,73803.6,65.5,-0.02273,5e-05,1.61166]
[1780162756541,39.33,73803.41,65.5,-0.02275,5e-05,1.61255]
[1780162764654,39.29,73803.39,65.5,-0.02265,5e-05,1.60657]
[1780162769804,39.27,73803.38,65.5,-0.02261,5e-05,1.60432]
[1780162771703,39.26,73814.98,65.5,-0.02197,4e-05,1.56553]
[1780162776738,39.24,73817.49,65.5,-0.02181,4e-05,1.55549]
[1780162781776,39.22,73821.14,65.5,-0.02159,4e-05,1.54259]
[1780162786811,39.2,73821.62,65.5,-0.02152,4e-05,1.53816]
[1780162791846,39.18,73823.74,65.5,-0.02137,4e-05,1.52945]
[1780162798895,39.15,73823.89,65.5,-0.0213,4e-05,1.5248]
[1780162803248,39.13,73823.76,65.5,-0.02126,4e-05,1.52272]
[1780162807146,39.14,73823.82,65.5,-0.02127,4e-05,1.52341]
[1780162811734,39.14,73822.65,65.5,-0.02133,4e-05,1.52704]
[1780162817022,39.16,73822.71,65.5,-0.02137,4e-05,1.52936]
[1780162822056,39.17,73823.23,65.5,-0.02137,4e-05,1.52937]
[1780162827092,39.18,73825.88,65.5,-0.02128,4e-05,1.52382]
[1780162834141,39.19,73823.17,65.5,-0.02137,4e-05,1.52843]
[1780162834209,39.19,73823.17,65.5,-0.02137,4e-05,1.52843]
[1780162840186,39.2,73823.58,65.5,-0.0214,4e-05,1.52996]
[1780162845221,39.22,73823.52,65.5,-0.02143,4e-05,1.53228]
[1780162850256,39.23,73823.46,65.5,-0.02147,4e-05,1.53458]
[1780162857305,39.25,73823.47,65.5,-0.02152,4e-05,1.5375]
[1780162862340,39.26,73824.15,65.5,-0.02153,4e-05,1.5378]
[1780162868382,39.28,73824.43,65.5,-0.02155,4e-05,1.53955]
[1780162869548,39.28,73824.43,65.5,-0.02155,4e-05,1.53955]
[1780162875431,39.3,73827.11,65.5,-0.02149,4e-05,1.53566]
[1780162879062,39.31,73827.33,65.5,-0.0215,4e-05,1.53649]
[1780162880617,39.31,73833.61,65.5,-0.02124,4e-05,1.52078]
[1780162888529,39.29,73836.24,65.5,-0.02107,4e-05,1.51065]
[1780162893564,39.28,73836.45,65.5,-0.02097,4e-05,1.50355]
[1780162898947,39.27,73837.72,65.5,-0.0209,4e-05,1.49946]
[1780162900286,39.27,73837.75,65.5,-0.02089,4e-05,1.49866]
[1780162906655,39.29,73837.96,65.5,-0.02094,4e-05,1.5018]
[1780162911690,39.31,73838.75,65.5,-0.02095,4e-05,1.50236]
[1780162918740,39.33,73839.23,65.5,-0.02099,4e-05,1.50475]
[1780162923779,39.35,73839.31,65.5,-0.02103,4e-05,1.5071]
[1780162930816,39.35,73839.27,65.5,-0.02104,4e-05,1.50772]
[1780162936937,39.38,73838.86,65.5,-0.02112,4e-05,1.51273]
[1780162941153,39.37,73838.77,65.5,-0.0211,4e-05,1.51175]
[1780162943264,39.37,73838.77,65.5,-0.02109,4e-05,1.51115]
[1780162956011,39.32,73838.91,65.5,-0.02091,4e-05,1.49928]
[1780162961134,39.32,73838.8,65.5,-0.02091,4e-05,1.499]
[1780162961566,39.3,73838.8,65.5,-0.02087,4e-05,1.49673]
[1780162967236,39.31,73838.8,65.5,-0.0209,4e-05,1.49862]
[1780162970887,39.33,73839.02,65.5,-0.02094,4e-05,1.50081]
[1780162970947,39.33,73839.02,65.5,-0.02094,4e-05,1.50081]
[1780162971410,39.34,73838.92,65.5,-0.02095,4e-05,1.50164]
[1780162981183,39.37,73838.62,65.5,-0.02106,4e-05,1.50805]
[1780162986217,39.39,73838.7,65.5,-0.02109,4e-05,1.51008]
[1780162989319,39.39,73839.12,65.5,-0.02108,4e-05,1.50928]
[1780162991905,39.39,73839.65,65.5,-0.02107,4e-05,1.50905]
[1780162997294,39.41,73837.11,65.5,-0.02121,4e-05,1.51736]
[1780163003443,39.41,73837.32,65.5,-0.02122,4e-05,1.51763]
[1780163010386,39.43,73837.36,65.5,-0.02126,4e-05,1.52024]
[1780163015420,39.44,73838.1,65.5,-0.02119,4e-05,1.51516]
[1780163021462,39.45,73837.93,65.5,-0.02122,4e-05,1.51724]
[1780163029519,39.46,73837.86,65.5,-0.02126,4e-05,1.51957]
[1780163035436,39.47,73840.39,65.5,-0.02117,4e-05,1.51408]
[1780163040597,39.48,73847.51,65.5,-0.0209,4e-05,1.49768]
[1780163046644,39.49,73846.24,65.5,-0.02098,4e-05,1.50275]
[1780163052685,39.51,73845.47,65.5,-0.02105,4e-05,1.5068]
[1780163058728,39.52,73845.04,65.5,-0.0211,4e-05,1.50965]
[1780163064041,39.52,73845.1,65.5,-0.02111,4e-05,1.51064]
[1780163069861,39.53,73845.26,65.5,-0.02113,4e-05,1.51195]
[1780163074854,39.54,73845.63,65.5,-0.02108,4e-05,1.50793]
[1780163075853,39.55,73846.03,65.5,-0.02107,4e-05,1.50719]
[1780163075885,39.55,73846.03,65.5,-0.02107,4e-05,1.50719]
[1780163078488,39.55,73845.74,65.5,-0.02108,4e-05,1.50794]
[1780163083744,39.55,73845.48,65.5,-0.02111,4e-05,1.50949]
[1780163083762,39.55,73845.48,65.5,-0.02111,4e-05,1.50949]
[1780163084699,39.56,73846.98,65.5,-0.02106,4e-05,1.50649]
[1780163086439,39.56,73851.34,65.5,-0.02088,4e-05,1.49557]
[1780163086784,39.56,73851.29,65.5,-0.02088,4e-05,1.49601]
[1780163092061,39.55,73851.36,65.5,-0.02084,4e-05,1.4936]
[1780163092981,39.54,73851.36,65.5,-0.02083,4e-05,1.4925]
[1780163093798,39.54,73851.36,65.5,-0.02083,4e-05,1.49282]
[1780163094815,39.54,73851.15,65.5,-0.02083,4e-05,1.4928]
[1780163102062,39.51,73852.63,65.5,-0.0207,4e-05,1.48467]
[1780163107083,39.5,73855.14,65.5,-0.02056,4e-05,1.47614]
[1780163109086,39.49,73857.6,65.5,-0.02044,4e-05,1.46887]
[1780163114147,39.47,73857.46,65.5,-0.02039,4e-05,1.4662]
[1780163119182,39.45,73857.62,65.5,-0.02034,4e-05,1.4633]
[1780163124217,39.44,73858.06,65.5,-0.02028,4e-05,1.45973]
[1780163129252,39.42,73858.06,65.5,-0.02025,4e-05,1.4573]
[1780163132702,39.42,73858.06,65.5,-0.02025,4e-05,1.4573]
[1780163137308,39.4,73865.51,65.5,-0.01982,4e-05,1.43052]
[1780163142342,39.38,73866.86,65.5,-0.01973,4e-05,1.425]
[1780163148397,39.37,73866.72,65.5,-0.01969,4e-05,1.42282]
[1780163153432,39.35,73867.8,65.5,-0.01961,4e-05,1.41806]
[1780163158468,39.34,73867.96,65.5,-0.01957,4e-05,1.41561]
[1780163163503,39.33,73870.05,65.5,-0.01946,4e-05,1.40844]
[1780163168538,39.31,73872.23,65.5,-0.01934,4e-05,1.40112]
[1780163173573,39.3,73876.84,65.5,-0.01912,4e-05,1.38796]
[1780163178608,39.29,73877.13,65.5,-0.01908,4e-05,1.38548]
[1780163183643,39.28,73876.76,65.5,-0.01907,4e-05,1.38462]
[1780163188678,39.27,73876.76,65.5,-0.01904,4e-05,1.38286]
[1780163193713,39.25,73878.32,65.5,-0.01889,4e-05,1.37308]
[1780163198748,39.24,73879.44,65.5,-0.01882,4e-05,1.36872]
[1780163199574,39.24,73879.44,65.5,-0.01882,4e-05,1.36872]
[1780163204790,39.23,73879.62,65.5,-0.01879,4e-05,1.36688]
[1780163209825,39.23,73880.1,65.5,-0.01876,4e-05,1.36466]
[1780163210586,39.23,73880.1,65.5,-0.01876,4e-05,1.36466]
[1780163215867,39.21,73881.82,65.5,-0.01866,4e-05,1.35844]
[1780163220902,39.2,73882.82,65.5,-0.01859,4e-05,1.35454]
[1780163226419,39.19,73889.48,65.5,-0.01832,4e-05,1.33748]
[1780163228426,39.19,73897.05,65.5,-0.01802,4e-05,1.31906]
[1780163228969,39.19,73897.4,65.5,-0.018,4e-05,1.318]
[1780163230128,39.19,73897.21,65.5,-0.01801,4e-05,1.31822]
[1780163230204,39.19,73898.02,65.5,-0.01797,4e-05,1.31619]
[1780163234649,39.19,73898.08,65.5,-0.01797,4e-05,1.31605]
[1780163235055,39.19,73898.08,65.5,-0.01797,4e-05,1.31593]
[1780163240747,39.18,73902.46,65.5,-0.0178,4e-05,1.30515]
[1780163241172,39.18,73902.29,65.5,-0.0178,4e-05,1.30545]
[1780163246657,39.18,73900.1,65.5,-0.01788,4e-05,1.31057]
[1780163247091,39.18,73899.5,65.5,-0.0179,4e-05,1.31187]
[1780163250324,39.18,73892.69,65.5,-0.01816,4e-05,1.32758]
[1780163250790,39.18,73892.69,65.5,-0.01816,4e-05,1.32758]
[1780163251122,39.18,73879.85,65.5,-0.0186,4e-05,1.35386]
[1780163256157,39.17,73876.47,65.5,-0.01872,4e-05,1.3613]
[1780163262199,39.17,73878.69,65.5,-0.01862,4e-05,1.35509]
[1780163265146,39.17,73879.37,65.5,-0.01859,4e-05,1.35319]
[1780163270967,39.16,73879.42,65.5,-0.01857,4e-05,1.35222]
[1780163271414,39.16,73879.42,65.5,-0.01857,4e-05,1.35222]
[1780163271476,39.16,73879.42,65.5,-0.01857,4e-05,1.35222]
[1780163271509,39.16,73879.42,65.5,-0.01857,4e-05,1.35222]
[1780163272240,39.16,73879.5,65.5,-0.01856,4e-05,1.35167]
[1780163274130,39.16,73879.49,65.5,-0.01857,4e-05,1.35235]
[1780163275171,39.17,73879.49,65.5,-0.01858,4e-05,1.35302]
[1780163275981,39.17,73879.46,65.5,-0.01858,4e-05,1.35309]
[1780163277464,39.17,73879.47,65.5,-0.01859,4e-05,1.35373]
[1780163278858,39.17,73879.59,65.5,-0.01859,4e-05,1.35344]
[1780163279736,39.17,73879.66,65.5,-0.01859,4e-05,1.35327]
[1780163285360,39.17,73879.65,65.5,-0.01859,4e-05,1.35329]
[1780163287781,39.17,73876.99,65.5,-0.01869,4e-05,1.35969]
[1780163291497,39.18,73877.24,65.5,-0.01871,4e-05,1.36061]
[1780163293674,39.19,73876.89,65.5,-0.01873,4e-05,1.362]
[1780163302479,39.16,73876.76,65.5,-0.01868,4e-05,1.35869]
[1780163305582,39.15,73876.21,65.3,-0.01868,4e-05,1.35899]
[1780163305609,39.15,73876.21,65.3,-0.01868,4e-05,1.35899]
[1780163305684,39.15,73875.65,65.3,-0.01869,4e-05,1.35982]
[1780163305896,39.15,73875.65,65.3,-0.01869,4e-05,1.35982]
[1780163309794,39.15,73873.89,65.3,-0.01876,4e-05,1.36407]
[1780163312550,39.15,73885.03,65.3,-0.01827,4e-05,1.33315]
[1780163315933,39.15,73890.47,65.3,-0.01807,4e-05,1.32027]
[1780163321989,39.15,73892.24,65.3,-0.018,4e-05,1.3161]
[1780163327588,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163327618,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163327626,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163327638,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163327690,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163327736,39.15,73892.29,65.3,-0.018,4e-05,1.31598]
[1780163334759,39.18,73892.32,65.3,-0.01806,4e-05,1.32025]
[1780163339968,39.2,73895.28,65.3,-0.01799,4e-05,1.31575]
[1780163342656,39.21,73897.99,65.3,-0.01791,4e-05,1.31065]
[1780163343753,39.2,73898.61,65.3,-0.01787,4e-05,1.30836]
[1780163348802,39.19,73902.12,65.3,-0.01772,4e-05,1.29879]
[1780163353804,39.18,73903.29,65.3,-0.01765,4e-05,1.29449]
[1780163358873,39.16,73909.67,65.3,-0.01738,4e-05,1.27745]
[1780163364185,39.15,73910.7,65.3,-0.01731,4e-05,1.27364]
[1780163368438,39.15,73911.19,65.3,-0.01728,4e-05,1.27146]
[1780163373542,39.13,73911.15,65.3,-0.01719,4e-05,1.26504]
[1780163374428,39.13,73911.09,65.3,-0.01719,4e-05,1.26484]
[1780163383042,39.12,73911.25,65.3,-0.01718,4e-05,1.26413]
[1780163387098,39.12,73911.1,65.3,-0.01718,4e-05,1.26447]
[1780163389819,39.13,73910.4,65.3,-0.01722,4e-05,1.26682]
[1780163392857,39.13,73910.31,65.3,-0.01723,4e-05,1.26777]
[1780163396734,39.13,73910.12,65.3,-0.01724,4e-05,1.2682]
[1780163402176,39.17,73909.98,65.3,-0.01732,4e-05,1.27327]
[1780163407211,39.19,73909.4,65.3,-0.0174,4e-05,1.27851]
[1780163412246,39.22,73909.84,65.3,-0.01745,4e-05,1.28136]
[1780163417281,39.25,73910.21,65.3,-0.0175,4e-05,1.28434]
[1780163421070,39.26,73909.77,65.3,-0.01755,4e-05,1.28764]
[1780163421309,39.27,73909.8,65.3,-0.01756,4e-05,1.28833]
[1780163426126,39.29,73910.41,65.3,-0.01759,4e-05,1.29039]
[1780163426344,39.3,73910.43,65.3,-0.01761,4e-05,1.29121]
[1780163432386,39.33,73910.66,65.3,-0.01762,4e-05,1.29106]
[1780163440442,39.37,73910.8,65.3,-0.01771,4e-05,1.29669]
[1780163446484,39.4,73910.46,65.3,-0.01779,4e-05,1.30189]
[1780163451519,39.43,73907.77,65.3,-0.01795,4e-05,1.31176]
[1780163456554,39.45,73909.07,65.3,-0.01796,4e-05,1.3123]
[1780163461589,39.48,73909.4,65.3,-0.018,4e-05,1.31506]
[1780163466624,39.5,73909.3,65.3,-0.01806,4e-05,1.31879]
[1780163472666,39.53,73909.41,65.3,-0.01812,4e-05,1.32268]
[1780163477405,39.55,73908.88,65.3,-0.01819,4e-05,1.32665]
[1780163480233,39.56,73906.93,65.3,-0.0183,4e-05,1.33336]
[1780163480964,39.57,73906.16,65.3,-0.01834,4e-05,1.33589]
[1780163481729,39.57,73894.1,65.3,-0.01882,4e-05,1.36527]
[1780163482801,39.57,73894.1,65.3,-0.01882,4e-05,1.36527]
[1780163486012,39.57,73887.88,65.3,-0.01906,4e-05,1.38034]
[1780163486106,39.57,73887.88,65.3,-0.01906,4e-05,1.38034]
[1780163489565,39.56,73887.77,65.3,-0.01904,4e-05,1.37887]
[1780163494821,39.54,73887.99,65.3,-0.01892,4e-05,1.3707]
[1780163499856,39.52,73888.06,65.3,-0.01887,4e-05,1.36778]
[1780163505502,39.5,73888.31,65.3,-0.01883,4e-05,1.36502]
[1780163506385,39.5,73888.35,65.3,-0.01881,4e-05,1.36385]
[1780163507199,39.5,73888.35,65.3,-0.01882,4e-05,1.36439]
[1780163508387,39.5,73888.43,65.3,-0.0188,4e-05,1.36366]
[1780163508488,39.5,73895.83,65.3,-0.01853,4e-05,1.34655]
[1780163509393,39.5,73895.83,65.3,-0.01853,4e-05,1.34655]
[1780163511330,39.5,73896.9,65.3,-0.01848,4e-05,1.34351]
[1780163512338,39.51,73897.61,65.3,-0.01847,4e-05,1.34296]
[1780163513355,39.5,73903.49,65.3,-0.01823,4e-05,1.32861]
[1780163518990,39.49,73904.05,65.3,-0.01818,4e-05,1.32556]
[1780163524026,39.47,73907.96,65.3,-0.018,4e-05,1.31413]
[1780163529061,39.46,73908.93,65.3,-0.01793,4e-05,1.31012]
[1780163535103,39.46,73909.52,65.3,-0.01791,4e-05,1.30874]
[1780163540138,39.46,73909.96,65.3,-0.0179,4e-05,1.30772]
[1780163545173,39.46,73910.25,65.3,-0.01788,4e-05,1.30704]
[1780163550208,39.46,73910.38,65.3,-0.01788,4e-05,1.30674]
[1780163555243,39.46,73909.98,65.3,-0.01784,4e-05,1.30353]
[1780163560279,39.46,73908.1,65.3,-0.0179,4e-05,1.30746]
[1780163565314,39.46,73909.67,65.3,-0.01785,4e-05,1.30381]
[1780163577400,39.46,73910.84,65.3,-0.0178,4e-05,1.30109]
[1780163583442,39.46,73910.34,65.3,-0.01782,4e-05,1.30225]
[1780163588477,39.46,73909.99,65.3,-0.01783,4e-05,1.30306]
[1780163593512,39.46,73909.89,65.3,-0.01784,4e-05,1.3033]
[1780163596891,39.46,73910.64,65.3,-0.01781,4e-05,1.30156]
[1780163601501,39.47,73913.12,65.3,-0.01775,4e-05,1.29768]
[1780163601633,39.47,73913.12,65.3,-0.01775,4e-05,1.29768]
[1780163607610,39.48,73910.99,65.3,-0.01785,4e-05,1.30387]
[1780163612261,39.48,73910.8,65.3,-0.01785,4e-05,1.30431]
[1780163618631,39.48,73910.52,65.3,-0.01781,4e-05,1.30082]
[1780163619478,39.48,73910.59,65.3,-0.01781,4e-05,1.30066]
[1780163623512,39.5,73910.51,65.3,-0.01785,4e-05,1.30331]
[1780163623513,39.5,73910.51,65.3,-0.01785,4e-05,1.30331]
[1780163627640,39.51,73910.49,65.3,-0.01787,4e-05,1.30479]
[1780163627643,39.51,73910.49,65.3,-0.01787,4e-05,1.30479]
[1780163627660,39.51,73910.49,65.3,-0.01787,4e-05,1.30479]
[1780163628161,39.53,73909.81,65.3,-0.01794,4e-05,1.30881]
[1780163633077,39.55,73908.72,65.3,-0.01804,4e-05,1.31536]
[1780163638827,39.55,73908.66,65.3,-0.01805,4e-05,1.3155]
[1780163643862,39.55,73908.57,65.3,-0.01805,4e-05,1.31571]
[1780163650911,39.55,73908.43,65.3,-0.01805,4e-05,1.31604]
[1780163655611,39.55,73908.29,65.3,-0.01806,4e-05,1.31637]
[1780163657275,39.55,73908.9,65.3,-0.01804,4e-05,1.31495]
[1780163657309,39.55,73908.9,65.3,-0.01804,4e-05,1.31495]
[1780163657959,39.55,73908.9,65.3,-0.01804,4e-05,1.31495]
[1780163658323,39.55,73908.9,65.3,-0.01804,4e-05,1.31495]
[1780163661280,39.56,73909.78,65.3,-0.01801,4e-05,1.31348]
[1780163661283,39.56,73909.78,65.3,-0.01801,4e-05,1.31348]
[1780163663743,39.56,73909.81,65.3,-0.01802,4e-05,1.31401]
[1780163667801,39.57,73910.79,65.3,-0.01799,4e-05,1.31232]
[1780163673670,39.57,73910.04,65.3,-0.01797,4e-05,1.3099]
[1780163675721,39.57,73910.93,65.3,-0.01793,4e-05,1.30783]
[1780163677721,39.57,73911.64,65.3,-0.01791,4e-05,1.30618]
[1780163684147,39.57,73911.53,65.3,-0.01791,4e-05,1.30644]
[1780163689182,39.57,73908.63,65.3,-0.01802,4e-05,1.31318]
[1780163694217,39.57,73908.45,65.3,-0.01803,4e-05,1.3136]
[1780163701266,39.57,73908.92,65.3,-0.01801,4e-05,1.31251]
[1780163705122,39.57,73909.1,65.3,-0.018,4e-05,1.31209]
[1780163714357,39.57,73910.4,65.3,-0.01795,4e-05,1.30906]
[1780163719393,39.57,73909.57,65.3,-0.01799,4e-05,1.31099]
[1780163724428,39.57,73911.57,65.3,-0.01791,4e-05,1.30635]
[1780163728456,39.57,73919.8,65.3,-0.0176,4e-05,1.28735]
[1780163734498,39.57,73921.53,65.3,-0.01749,4e-05,1.27928]
[1780163739153,39.57,73921.59,65.3,-0.01748,4e-05,1.27915]
[1780163739533,39.57,73914.39,65.3,-0.01775,4e-05,1.29568]
[1780163741330,39.57,73912.67,65.3,-0.01781,4e-05,1.29965]
[1780163746259,39.57,73912.38,65.3,-0.01783,4e-05,1.30032]
[1780163751620,39.59,73911.62,65.3,-0.0179,4e-05,1.30516]
[1780163756655,39.61,73911.58,65.3,-0.01795,4e-05,1.30829]
[1780163761690,39.63,73912.31,65.3,-0.01798,4e-05,1.30961]
[1780163764341,39.64,73913.15,65.3,-0.01796,4e-05,1.30887]
[1780163769746,39.64,73913.26,65.3,-0.01797,4e-05,1.30921]
[1780163773201,39.64,73913.25,65.3,-0.01797,4e-05,1.30924]
[1780163774800,39.64,73909.99,65.3,-0.01809,4e-05,1.31682]
[1780163776764,39.64,73909.44,65.3,-0.01812,4e-05,1.31869]
[1780163781830,39.65,73907.6,65.3,-0.0182,4e-05,1.32358]
[1780163786865,39.65,73908.93,65.3,-0.01815,4e-05,1.32047]
[1780163791900,39.65,73908.64,65.3,-0.01811,4e-05,1.31696]
[1780163796935,39.65,73908.33,65.3,-0.01812,4e-05,1.31768]
[1780163801970,39.65,73906.1,65.3,-0.0182,4e-05,1.3229]
[1780163807005,39.65,73905.83,65.3,-0.01821,4e-05,1.32353]
[1780163812045,39.65,73906.36,65.3,-0.01819,4e-05,1.32229]
[1780163815609,39.65,73906.31,65.0,-0.0182,4e-05,1.3224]
[1780163815692,39.65,73906.31,65.0,-0.0182,4e-05,1.3224]
[1780163815712,39.65,73906.31,65.0,-0.0182,4e-05,1.3224]
[1780163821103,39.65,73906.67,65.0,-0.01818,4e-05,1.32156]
[1780163823523,39.65,73906.75,65.0,-0.01818,4e-05,1.32138]
[1780163825523,39.65,73907.14,65.0,-0.01816,4e-05,1.32046]
[1780163831173,39.65,73907.14,65.0,-0.01816,4e-05,1.32046]
[1780163836209,39.65,73907.55,65.0,-0.01815,4e-05,1.31951]
[1780163841244,39.65,73912.65,65.0,-0.01796,4e-05,1.30763]
[1780163846279,39.65,73912.4,65.0,-0.01797,4e-05,1.30821]
[1780163851314,39.65,73912.01,65.0,-0.01793,4e-05,1.30495]
[1780163857356,39.65,73913.2,65.0,-0.01788,4e-05,1.3022]
[1780163862396,39.65,73913.8,65.0,-0.01786,4e-05,1.30081]
[1780163867431,39.65,73914.75,65.0,-0.01782,4e-05,1.29862]
[1780163872465,39.65,73915.23,65.0,-0.0178,4e-05,1.29751]
[1780163877502,39.65,73915.31,65.0,-0.0178,4e-05,1.29733]
[1780163882535,39.65,73915.46,65.0,-0.0178,4e-05,1.29698]
[1780163890592,39.65,73915.89,65.0,-0.01778,4e-05,1.29599]
[1780163895627,39.65,73916.24,65.0,-0.01777,4e-05,1.29518]
[1780163904691,39.65,73917.95,65.0,-0.0177,4e-05,1.29125]
[1780163913757,39.65,73917.72,65.0,-0.01766,4e-05,1.28764]
[1780163920803,39.65,73917.86,65.0,-0.01765,4e-05,1.28732]
[1780163926846,39.65,73917.79,65.0,-0.01766,4e-05,1.28748]
[1780163932888,39.65,73917.59,65.0,-0.01766,4e-05,1.28794]
[1780163939937,39.65,73917.67,65.0,-0.01766,4e-05,1.28776]
[1780163944972,39.65,73918.68,65.0,-0.01762,4e-05,1.28544]
[1780163950010,39.65,73919.29,65.0,-0.0176,4e-05,1.28404]
[1780163960077,39.65,73919.29,65.0,-0.0176,4e-05,1.28404]
[1780163968133,39.65,73919.11,65.0,-0.01761,4e-05,1.28446]
[1780163977625,39.65,73919.11,65.0,-0.01761,4e-05,1.28446]
[1780163977652,39.65,73919.11,65.0,-0.01761,4e-05,1.28446]
[1780163982936,39.65,73919.13,65.0,-0.01755,4e-05,1.28029]
[1780163989281,39.65,73919.27,65.0,-0.01755,4e-05,1.27997]
[1780163996330,39.65,73919.36,65.0,-0.01754,4e-05,1.27976]
[1780164001365,39.65,73918.28,65.0,-0.01758,4e-05,1.28223]
[1780164008414,39.65,73916.98,65.0,-0.01763,4e-05,1.28521]
[1780164019491,39.65,73916.29,65.0,-0.01766,4e-05,1.28679]
[1780164024526,39.65,73917.24,65.0,-0.01762,4e-05,1.28461]
[1780164029561,39.65,73920.17,65.0,-0.01751,4e-05,1.27791]
[1780164036610,39.65,73919.92,65.0,-0.01747,4e-05,1.27437]
[1780164041645,39.65,73919.05,65.0,-0.0175,4e-05,1.27635]
[1780164052722,39.65,73918.76,65.0,-0.01751,4e-05,1.27701]
[1780164057757,39.65,73915.36,65.0,-0.01764,4e-05,1.28479]
[1780164062792,39.65,73915.24,65.0,-0.01764,4e-05,1.28506]
[1780164067827,39.65,73915.74,65.0,-0.01762,4e-05,1.28392]
[1780164073869,39.65,73915.69,65.0,-0.01762,4e-05,1.28403]
[1780164083939,39.65,73916.23,65.0,-0.0176,4e-05,1.2828]
[1780164090338,39.65,73916.23,65.0,-0.0176,4e-05,1.2828]
[1780164096030,39.65,73916.1,65.0,-0.01756,4e-05,1.27897]
[1780164101065,39.65,73916.09,65.0,-0.01756,4e-05,1.27899]
[1780164106100,39.65,73916.16,65.0,-0.01755,4e-05,1.27883]
[1780164116170,39.65,73915.87,65.0,-0.01756,4e-05,1.27949]
[1780164121205,39.65,73910.22,65.0,-0.01777,4e-05,1.29246]
[1780164127247,39.65,73910.05,65.0,-0.01778,4e-05,1.29285]
[1780164137318,39.65,73910.24,65.0,-0.01777,4e-05,1.29241]
[1780164142353,39.65,73914.67,65.0,-0.01761,4e-05,1.28224]
[1780164147388,39.65,73915.32,65.0,-0.01758,4e-05,1.28075]
[1780164152423,39.65,73916.58,65.0,-0.01748,4e-05,1.27375]
[1780164158465,39.65,73916.96,65.0,-0.01747,4e-05,1.27288]
[1780164163500,39.65,73917.14,65.0,-0.01746,4e-05,1.27247]
[1780164169542,39.65,73917.03,65.0,-0.01747,4e-05,1.27272]
[1780164176936,39.65,73917.1,65.0,-0.01746,4e-05,1.27256]
[1780164182633,39.65,73919.5,65.0,-0.01738,4e-05,1.26711]
[1780164187670,39.65,73920.13,65.0,-0.01735,4e-05,1.26568]
[1780164193712,39.65,73919.73,65.0,-0.01737,4e-05,1.26658]
[1780164200761,39.65,73920.11,65.0,-0.01735,4e-05,1.26572]
[1780164205796,39.65,73921.24,65.0,-0.01731,4e-05,1.26316]
[1780164210831,39.65,73925.85,65.0,-0.01714,4e-05,1.25275]
[1780164215866,39.65,73924.47,65.0,-0.01714,4e-05,1.25178]
[1780164218354,39.65,73924.44,65.0,-0.01714,4e-05,1.25185]
[1780164224931,39.65,73925.7,65.0,-0.0171,4e-05,1.24902]
[1780164232987,39.65,73925.85,65.0,-0.01709,4e-05,1.24868]
[1780164238022,39.65,73930.51,65.0,-0.01692,4e-05,1.23825]
[1780164243057,39.65,73932.11,65.0,-0.01687,4e-05,1.23469]
[1780164247090,39.65,73925.05,65.0,-0.01712,4e-05,1.25048]
[1780164252126,39.65,73924.73,65.0,-0.01713,4e-05,1.2512]
[1780164257161,39.65,73925.6,65.0,-0.0171,4e-05,1.24924]
[1780164262196,39.65,73924.68,65.0,-0.01713,4e-05,1.25131]
[1780164267231,39.65,73925.07,65.0,-0.01712,4e-05,1.25043]
[1780164272268,39.65,73925.15,65.0,-0.01706,4e-05,1.24618]
[1780164278319,39.65,73925.49,65.0,-0.01705,4e-05,1.24542]
[1780164283356,39.65,73924.18,65.0,-0.0171,4e-05,1.24836]
[1780164288391,39.65,73923.49,65.0,-0.01712,4e-05,1.24991]
[1780164293426,39.65,73917.65,65.0,-0.01734,4e-05,1.26309]
[1780164298461,39.65,73917.64,65.0,-0.01734,4e-05,1.26311]
[1780164303496,39.65,73917.85,65.0,-0.01733,4e-05,1.26264]
[1780164308531,39.65,73917.82,65.0,-0.01733,4e-05,1.26271]
[1780164314573,39.65,73917.89,65.0,-0.01733,4e-05,1.26255]
[1780164319608,39.65,73917.96,65.0,-0.01733,4e-05,1.26239]
[1780164324644,39.65,73918.16,65.0,-0.01732,4e-05,1.26194]
[1780164329679,39.65,73918.44,65.0,-0.01731,4e-05,1.2613]
[1780164336728,39.65,73918.56,65.0,-0.01725,4e-05,1.25693]
[1780164343777,39.65,73918.63,65.0,-0.01725,4e-05,1.25677]
[1780164348812,39.65,73919.21,65.0,-0.01723,4e-05,1.25546]
[1780164353848,39.65,73919.26,65.0,-0.01722,4e-05,1.25535]
[1780164358882,39.65,73919.44,65.0,-0.01722,4e-05,1.25494]
[1780164365933,39.65,73918.95,65.0,-0.01724,4e-05,1.25605]
[1780164371978,39.65,73919.69,65.0,-0.01721,4e-05,1.25438]
[1780164378022,39.65,73919.76,65.0,-0.01721,4e-05,1.25422]
[1780164380036,39.65,73913.0,65.0,-0.01745,4e-05,1.26954]
[1780164385071,39.65,73914.64,65.0,-0.01739,4e-05,1.26581]
[1780164390106,39.65,73918.99,65.0,-0.01723,4e-05,1.25596]
[1780164395142,39.65,73919.21,65.0,-0.01717,4e-05,1.25137]
[1780164401184,39.65,73917.71,65.0,-0.01723,4e-05,1.25475]
[1780164406443,39.65,73921.55,65.0,-0.01709,4e-05,1.24611]
[1780164412261,39.65,73922.65,65.0,-0.01705,4e-05,1.24364]
[1780164417298,39.65,73918.83,65.0,-0.01719,4e-05,1.25223]
[1780164422332,39.65,73922.01,65.0,-0.01707,4e-05,1.24508]
[1780164423317,39.65,73922.01,65.0,-0.01707,4e-05,1.24508]
[1780164423399,39.65,73922.01,65.0,-0.01707,4e-05,1.24508]
[1780164429384,39.65,73921.64,65.0,-0.01708,4e-05,1.24591]
[1780164434418,39.65,73919.48,65.0,-0.01716,4e-05,1.25076]
[1780164439453,39.65,73920.04,65.0,-0.01714,4e-05,1.2495]
[1780164444488,39.65,73920.32,65.0,-0.01713,4e-05,1.24887]
[1780164450530,39.65,73920.08,65.0,-0.01714,4e-05,1.24941]
[1780164456572,39.65,73918.35,65.0,-0.01715,4e-05,1.24922]
[1780164462614,39.65,73917.39,65.0,-0.01718,4e-05,1.25138]
[1780164474700,39.65,73917.25,65.0,-0.01719,4e-05,1.2517]
[1780164483763,39.65,73917.06,65.0,-0.0172,4e-05,1.25213]
[1780164493832,39.65,73916.81,65.0,-0.01721,4e-05,1.25269]
[1780164498869,39.65,73917.14,65.0,-0.01719,4e-05,1.25195]
[1780164501936,39.65,73915.0,65.0,-0.01727,4e-05,1.25678]
[1780164507932,39.65,73910.38,65.0,-0.01744,4e-05,1.26726]
[1780164512966,39.65,73909.6,65.0,-0.01742,4e-05,1.26491]
[1780164514807,39.65,73899.55,65.0,-0.01779,4e-05,1.28792]
[1780164515988,39.65,73909.75,65.0,-0.01741,4e-05,1.26457]
[1780164522031,39.65,73910.81,65.0,-0.01737,4e-05,1.26216]
[1780164524045,39.65,73920.29,65.0,-0.01703,4e-05,1.24078]
[1780164530087,39.65,73921.18,65.0,-0.01699,4e-05,1.23879]
[1780164535122,39.65,73922.83,65.0,-0.01693,4e-05,1.2351]
[1780164540157,39.65,73923.0,65.0,-0.01693,4e-05,1.23472]
[1780164546199,39.65,73922.37,65.0,-0.01695,4e-05,1.23613]
[1780164552686,39.65,73922.37,65.0,-0.01695,4e-05,1.23613]
[1780164559290,39.65,73922.41,65.0,-0.01695,4e-05,1.23604]
[1780164565335,39.65,73922.38,65.0,-0.01695,4e-05,1.23611]
[1780164573391,39.65,73923.23,65.0,-0.01687,4e-05,1.23015]
[1780164578426,39.65,73922.68,65.0,-0.01689,4e-05,1.23138]
[1780164585477,39.65,73922.03,65.0,-0.01691,4e-05,1.23282]
[1780164592526,39.65,73922.38,65.0,-0.0169,4e-05,1.23204]
[1780164597562,39.65,73922.48,65.0,-0.01689,4e-05,1.23182]
[1780164602597,39.65,73922.69,65.0,-0.01689,4e-05,1.23135]
[1780164607982,39.65,73921.93,65.0,-0.01691,4e-05,1.23305]
[1780164620723,39.65,73921.4,65.0,-0.01693,4e-05,1.23423]
[1780164626765,39.65,73921.46,65.0,-0.01693,4e-05,1.2341]
[1780164631800,39.65,73921.58,65.0,-0.01687,4e-05,1.22977]
[1780164638849,39.65,73921.59,65.0,-0.01687,4e-05,1.22974]
[1780164644891,39.65,73924.49,65.0,-0.01677,4e-05,1.2233]
[1780164649971,39.65,73924.86,65.0,-0.01675,4e-05,1.22248]
[1780164655047,39.65,73924.18,65.0,-0.01678,4e-05,1.22399]
[1780164664048,39.65,73924.7,65.0,-0.01676,4e-05,1.22283]
[1780164669082,39.65,73924.66,65.0,-0.01676,4e-05,1.22292]
[1780164675124,39.65,73924.72,65.0,-0.01676,4e-05,1.22279]
[1780164683180,39.65,73924.83,65.0,-0.01676,4e-05,1.22255]
[1780164688214,39.65,73924.76,65.0,-0.01676,4e-05,1.2227]
[1780164693250,39.65,73924.73,65.0,-0.01671,4e-05,1.21872]
[1780164698284,39.65,73924.8,65.0,-0.0167,4e-05,1.21857]
[1780164704327,39.65,73924.76,65.0,-0.01671,4e-05,1.21866]
[1780164711378,39.65,73924.58,65.0,-0.01671,4e-05,1.21906]
[1780164716412,39.65,73924.49,65.0,-0.01672,4e-05,1.21926]
[1780164721448,39.65,73924.4,65.0,-0.01672,4e-05,1.21945]
[1780164726483,39.65,73922.74,65.0,-0.01678,4e-05,1.22313]
[1780164731518,39.65,73919.34,65.0,-0.0169,4e-05,1.23069]
[1780164736553,39.65,73919.63,65.0,-0.01689,4e-05,1.23005]
[1780164741588,39.65,73920.01,65.0,-0.01688,4e-05,1.2292]
[1780164746623,39.65,73919.92,65.0,-0.01688,4e-05,1.2294]
[1780164752665,39.65,73919.82,65.0,-0.01683,4e-05,1.22556]
[1780164757701,39.65,73920.25,65.0,-0.01681,4e-05,1.22461]
[1780164762735,39.65,73920.62,65.0,-0.0168,4e-05,1.22378]
[1780164765700,39.65,73920.52,65.0,-0.0168,4e-05,1.22401]
[1780164766782,39.65,73919.66,65.0,-0.01684,4e-05,1.22592]
[1780164769784,39.65,73919.21,65.0,-0.01685,4e-05,1.22692]
[1780164773111,39.65,73919.42,65.0,-0.01684,4e-05,1.22645]
[1780164782875,39.65,73916.03,65.0,-0.01697,4e-05,1.23401]
[1780164790931,39.65,73916.35,65.0,-0.01695,4e-05,1.23329]
[1780164797980,39.65,73916.14,65.0,-0.01696,4e-05,1.23376]
[1780164803015,39.65,73916.79,65.0,-0.01694,4e-05,1.23231]
[1780164808050,39.65,73917.52,65.0,-0.01691,4e-05,1.23068]
[1780164813085,39.65,73917.75,65.0,-0.01685,4e-05,1.2261]
[1780164818120,39.65,73917.82,65.0,-0.01685,4e-05,1.22595]
[1780164823155,39.65,73917.63,65.0,-0.01685,4e-05,1.22637]
[1780164829197,39.65,73916.17,65.0,-0.01691,4e-05,1.22962]
[1780164834232,39.65,73915.86,65.0,-0.01692,4e-05,1.23031]
[1780164839267,39.65,73916.43,65.0,-0.0169,4e-05,1.22904]
[1780164846317,39.65,73916.55,65.0,-0.01689,4e-05,1.22877]
[1780164851353,39.65,73916.11,65.0,-0.01691,4e-05,1.22975]
[1780164856388,39.65,73916.55,65.0,-0.01689,4e-05,1.22877]
[1780164862430,39.65,73916.62,65.0,-0.01689,4e-05,1.22862]
[1780164869479,39.65,73916.68,65.0,-0.01689,4e-05,1.22848]
[1780164874515,39.65,73916.73,65.0,-0.01683,4e-05,1.22431]
[1780164879550,39.65,73916.83,65.0,-0.01683,4e-05,1.22408]
[1780164885592,39.65,73916.66,65.0,-0.01684,4e-05,1.22446]
[1780164892642,39.65,73916.79,65.0,-0.01683,4e-05,1.22417]
[1780164900698,39.65,73916.69,65.0,-0.01684,4e-05,1.22439]
[1780164905732,39.65,73917.09,65.0,-0.01682,4e-05,1.22351]
[1780164910768,39.65,73917.98,65.0,-0.01679,4e-05,1.22153]
[1780164915803,39.65,73915.05,65.0,-0.01689,4e-05,1.22804]
[1780164920838,39.65,73916.03,65.0,-0.01686,4e-05,1.22586]
[1780164926881,39.65,73915.73,65.0,-0.01687,4e-05,1.22653]
[1780164932923,39.65,73916.11,65.0,-0.0168,4e-05,1.22162]
[1780164937958,39.65,73916.53,65.0,-0.01679,4e-05,1.22069]
[1780164948027,39.65,73916.68,65.0,-0.01678,4e-05,1.22035]
[1780164953063,39.65,73916.7,65.0,-0.01678,4e-05,1.22031]
[1780164958098,39.65,73916.75,65.0,-0.01678,4e-05,1.2202]
[1780164963135,39.65,73916.72,65.0,-0.01678,4e-05,1.22027]
[1780164969177,39.65,73916.82,65.0,-0.01678,4e-05,1.22004]
[1780164976225,39.65,73916.77,65.0,-0.01678,4e-05,1.22015]
[1780164981261,39.65,73916.87,65.0,-0.01678,4e-05,1.21993]
[1780164986296,39.65,73916.34,65.0,-0.01679,4e-05,1.22111]
[1780164991333,39.65,73916.24,65.0,-0.01674,4e-05,1.21727]
[1780164999389,39.65,73916.19,65.0,-0.01675,4e-05,1.21738]
[1780165004424,39.65,73916.5,65.0,-0.01674,4e-05,1.21669]
[1780165009460,39.65,73916.66,65.0,-0.01673,4e-05,1.21634]
[1780165015400,39.65,73916.61,65.0,-0.01673,4e-05,1.21645]
[1780165021041,39.65,73916.54,65.0,-0.01673,4e-05,1.21661]
[1780165028041,39.65,73916.61,65.0,-0.01673,4e-05,1.21645]
[1780165031065,39.65,73916.61,65.0,-0.01673,4e-05,1.21645]
[1780165036652,39.65,73916.56,65.0,-0.01673,4e-05,1.21656]
[1780165042693,39.65,73916.72,65.0,-0.01673,4e-05,1.21621]
[1780165047729,39.65,73915.94,65.0,-0.01676,4e-05,1.21793]
[1780165052764,39.65,73916.65,65.0,-0.01668,4e-05,1.21231]
[1780165058805,39.65,73916.73,65.0,-0.01667,4e-05,1.21213]
[1780165064847,39.65,73916.68,65.0,-0.01668,4e-05,1.21224]
[1780165069884,39.65,73923.22,65.0,-0.01644,4e-05,1.19786]
[1780165074918,39.65,73927.58,65.0,-0.01629,4e-05,1.18835]
[1780165076234,39.65,73927.58,65.0,-0.01629,4e-05,1.18835]
[1780165076932,39.65,73943.74,65.0,-0.01573,3e-05,1.15361]
[1780165081967,39.65,73944.06,65.0,-0.01572,3e-05,1.15293]
[1780165090024,39.65,73943.52,65.0,-0.01574,3e-05,1.15408]
[1780165095060,39.65,73945.88,65.0,-0.01566,3e-05,1.14907]
[1780165099093,39.65,73952.87,65.0,-0.01542,3e-05,1.13434]
[1780165104128,39.65,73954.27,65.0,-0.01538,3e-05,1.1314]
[1780165109163,39.65,73955.6,65.0,-0.01533,3e-05,1.12862]
[1780165113191,39.65,73961.29,65.0,-0.01509,3e-05,1.11295]
[1780165118332,39.65,73965.93,65.0,-0.01494,3e-05,1.10339]
[1780165126283,39.65,73969.85,65.0,-0.01481,3e-05,1.09537]
[1780165132326,39.65,73971.46,65.0,-0.01476,3e-05,1.09209]
[1780165137414,39.65,73968.66,65.0,-0.01485,3e-05,1.0978]
[1780165143403,39.65,73968.44,65.0,-0.01486,3e-05,1.09825]
[1780165149445,39.65,73968.36,65.0,-0.01486,3e-05,1.09841]
[1780165150452,39.65,73961.52,65.0,-0.01509,3e-05,1.11247]
[1780165155487,39.65,73955.94,65.0,-0.01527,3e-05,1.12405]
[1780165160522,39.65,73954.97,65.0,-0.0153,3e-05,1.12607]
[1780165165557,39.65,73954.89,65.0,-0.01531,3e-05,1.12624]
[1780165170598,39.65,73954.28,65.0,-0.01533,3e-05,1.12751]
[1780165172606,39.65,73945.46,65.0,-0.01557,3e-05,1.14213]
[1780165177641,39.65,73946.85,65.0,-0.01552,3e-05,1.1392]
[1780165183639,39.65,73947.04,65.0,-0.01552,3e-05,1.1388]
[1780165189725,39.65,73947.38,65.0,-0.01551,3e-05,1.13809]
[1780165193753,39.65,73955.2,65.0,-0.01524,3e-05,1.12172]
[1780165196774,39.65,73962.83,65.0,-0.01499,3e-05,1.10594]
[1780165201809,39.65,73964.88,65.0,-0.01493,3e-05,1.10173]
[1780165206844,39.65,73974.47,65.0,-0.01462,3e-05,1.0822]
[1780165211879,39.65,73975.14,65.0,-0.0146,3e-05,1.08084]
[1780165217921,39.65,73975.02,65.0,-0.0146,3e-05,1.08109]
[1780165222990,39.65,73975.45,65.0,-0.01459,3e-05,1.08022]
[1780165232052,39.65,73978.87,65.0,-0.01443,3e-05,1.06958]
[1780165238095,39.65,73979.18,65.0,-0.01442,3e-05,1.06896]
[1780165241116,39.65,73985.85,65.0,-0.01421,3e-05,1.05566]
[1780165244138,39.65,73992.49,65.0,-0.014,3e-05,1.04256]
[1780165249174,39.65,73990.51,65.0,-0.01406,3e-05,1.04645]
[1780165254209,39.65,73991.54,65.0,-0.01403,3e-05,1.04442]
[1780165256222,39.65,74004.43,65.0,-0.01364,3e-05,1.01932]
[1780165261259,39.65,74004.41,65.0,-0.01364,3e-05,1.01935]
[1780165263273,39.65,73996.44,65.0,-0.01388,3e-05,1.03482]
[1780165268308,39.65,73990.17,65.0,-0.01407,3e-05,1.04712]
[1780165273343,39.65,73988.03,65.0,-0.01414,3e-05,1.05134]
[1780165278377,39.65,73978.58,65.0,-0.01444,3e-05,1.07016]
[1780165283413,39.65,73974.53,65.0,-0.01457,3e-05,1.07831]
[1780165288448,39.65,73973.1,65.0,-0.01461,3e-05,1.08119]
[1780165290462,39.65,73965.19,65.0,-0.01487,3e-05,1.09728]
[1780165295497,39.65,73964.3,65.0,-0.01485,3e-05,1.09529]
[1780165300532,39.65,73965.64,65.0,-0.0148,3e-05,1.09255]
[1780165301539,39.65,73958.28,65.0,-0.01504,3e-05,1.10764]
[1780165306574,39.65,73960.41,65.0,-0.01497,3e-05,1.10326]
[1780165311609,39.65,73960.12,65.0,-0.01498,3e-05,1.10386]
[1780165316644,39.65,73960.69,65.0,-0.01496,3e-05,1.10268]
[1780165321680,39.65,73959.59,65.0,-0.015,3e-05,1.10495]
[1780165326715,39.65,73957.52,65.0,-0.01507,3e-05,1.10921]
[1780165331750,39.65,73953.92,65.0,-0.01519,3e-05,1.11666]
[1780165336785,39.65,73956.81,65.0,-0.01509,3e-05,1.11068]
[1780165338799,39.65,73963.84,65.0,-0.01486,3e-05,1.09623]
[1780165341820,39.65,73971.12,65.0,-0.01463,3e-05,1.08142]
[1780165346855,39.65,73963.37,65.0,-0.01488,3e-05,1.09719]
[1780165351889,39.65,73962.81,65.0,-0.01485,3e-05,1.09452]
[1780165356925,39.65,73955.87,65.0,-0.01507,3e-05,1.10877]
[1780165361960,39.65,73951.39,65.0,-0.01522,3e-05,1.11805]
[1780165366995,39.65,73951.55,65.0,-0.01521,3e-05,1.11772]
[1780165372030,39.65,73951.75,65.0,-0.01521,3e-05,1.1173]
[1780165377065,39.65,73952.19,65.0,-0.01519,3e-05,1.11639]
[1780165382101,39.65,73956.67,65.0,-0.01505,3e-05,1.10712]
[1780165387137,39.65,73957.44,65.0,-0.01502,3e-05,1.10554]
[1780165393180,39.65,73957.49,65.0,-0.01502,3e-05,1.10543]
[1780165398215,39.65,73962.01,65.0,-0.01487,3e-05,1.09615]
[1780165404257,39.65,73961.53,65.0,-0.01489,3e-05,1.09714]
[1780165409293,39.65,73961.18,65.0,-0.0149,3e-05,1.09785]
[1780165414329,39.65,73965.61,65.0,-0.01471,3e-05,1.08501]
[1780165419365,39.65,73964.24,65.0,-0.01475,3e-05,1.0878]
[1780165424400,39.65,73959.55,65.0,-0.0149,3e-05,1.09737]
[1780165429437,39.65,73959.77,65.0,-0.01489,3e-05,1.09692]
[1780165434472,39.65,73960.01,65.0,-0.01489,3e-05,1.09643]
[1780165439508,39.65,73961.22,65.0,-0.01485,3e-05,1.09395]
[1780165444543,39.65,73961.12,65.0,-0.01485,3e-05,1.09416]
[1780165449578,39.65,73961.61,65.0,-0.01483,3e-05,1.09316]
[1780165454613,39.65,73956.07,65.0,-0.01502,3e-05,1.10452]
[1780165462669,39.65,73952.82,65.0,-0.01512,3e-05,1.11123]
[1780165467704,39.65,73952.33,65.0,-0.01514,3e-05,1.11224]
[1780165469718,39.65,73944.49,65.0,-0.0154,3e-05,1.12857]
[1780165470997,39.65,73944.93,65.0,-0.01538,3e-05,1.12765]
[1780165471290,39.65,73944.93,65.0,-0.01538,3e-05,1.12765]
[1780165471345,39.65,73944.93,65.0,-0.01538,3e-05,1.12765]
[1780165471732,39.66,73945.16,65.0,-0.01534,3e-05,1.12407]
[1780165473270,39.66,73945.38,65.0,-0.01534,3e-05,1.12439]
[1780165476540,39.67,73939.49,65.0,-0.01555,3e-05,1.13754]
[1780165478765,39.67,73939.7,65.0,-0.01555,3e-05,1.1371]
[1780165483817,39.67,73938.72,65.0,-0.01558,3e-05,1.13917]
[1780165484895,39.67,73938.72,65.0,-0.01558,3e-05,1.13917]
[1780165488125,39.67,73932.99,64.9,-0.01578,3e-05,1.15131]
[1780165488852,39.67,73932.96,64.9,-0.01578,3e-05,1.15137]
[1780165494894,39.67,73932.31,64.9,-0.0158,3e-05,1.15276]
[1780165499929,39.67,73932.5,64.9,-0.01579,3e-05,1.15235]
[1780165504964,39.67,73932.46,64.9,-0.01579,3e-05,1.15244]
[1780165507985,39.67,73921.84,64.9,-0.01616,3e-05,1.17523]
[1780165513025,39.67,73915.83,64.9,-0.01637,4e-05,1.18828]
[1780165516046,39.67,73908.05,64.9,-0.01665,4e-05,1.20535]
[1780165518869,39.67,73904.83,64.9,-0.01677,4e-05,1.21247]
[1780165524102,39.67,73896.58,64.9,-0.01707,4e-05,1.23086]
[1780165529137,39.67,73895.35,64.9,-0.01711,4e-05,1.23362]
[1780165534172,39.67,73895.8,64.9,-0.01704,4e-05,1.22849]
[1780165535390,39.67,73895.8,64.9,-0.01704,4e-05,1.22849]
[1780165536121,39.67,73896.51,64.9,-0.01701,4e-05,1.2269]
[1780165541778,39.67,73899.0,64.9,-0.01692,4e-05,1.22134]
[1780165546097,39.67,73894.04,64.9,-0.0171,4e-05,1.23244]
[1780165546129,39.67,73894.04,64.9,-0.0171,4e-05,1.23244]
[1780165551290,39.67,73894.55,64.9,-0.01709,4e-05,1.23129]
[1780165556328,39.67,73894.9,64.9,-0.01707,4e-05,1.23051]
[1780165561365,39.67,73895.74,64.9,-0.01704,4e-05,1.22863]
[1780165566400,39.67,73896.79,64.9,-0.017,4e-05,1.22628]
[1780165571435,39.67,73897.35,64.9,-0.01698,4e-05,1.22502]
[1780165576470,39.67,73897.17,64.9,-0.01699,4e-05,1.22543]
[1780165582513,39.67,73896.96,64.9,-0.017,4e-05,1.2259]
[1780165587547,39.67,73893.04,64.9,-0.01714,4e-05,1.23469]
[1780165592582,39.67,73893.57,64.9,-0.01707,4e-05,1.22937]
[1780165598626,39.67,73893.86,64.9,-0.01706,4e-05,1.22872]
[1780165605675,39.67,73894.15,64.9,-0.01705,4e-05,1.22807]
[1780165610710,39.67,73894.47,64.9,-0.01703,4e-05,1.22735]
[1780165615745,39.67,73893.65,64.9,-0.01706,4e-05,1.22919]
[1780165620781,39.67,73891.84,64.9,-0.01713,4e-05,1.23325]
[1780165625815,39.67,73893.01,64.9,-0.01709,4e-05,1.23063]
[1780165632864,39.67,73892.85,64.9,-0.01709,4e-05,1.23098]
[1780165637900,39.67,73889.52,64.9,-0.01722,4e-05,1.23848]
[1780165642935,39.67,73886.88,64.9,-0.01731,4e-05,1.24444]
[1780165648976,39.67,73887.28,64.9,-0.0173,4e-05,1.24354]
[1780165650990,39.67,73880.57,64.9,-0.01755,4e-05,1.25879]
[1780165656026,39.67,73879.9,64.9,-0.01752,4e-05,1.25614]
[1780165661061,39.67,73874.53,64.9,-0.01772,4e-05,1.26844]
[1780165667103,39.67,73872.89,64.9,-0.01778,4e-05,1.27221]
[1780165667789,39.67,73872.89,64.9,-0.01778,4e-05,1.27221]
[1780165667791,39.67,73872.89,64.9,-0.01778,4e-05,1.27221]
[1780165673145,39.67,73873.38,64.9,-0.01777,4e-05,1.27108]
[1780165678180,39.67,73873.27,64.9,-0.01777,4e-05,1.27134]
[1780165683215,39.67,73873.23,64.9,-0.01777,4e-05,1.27143]
[1780165688250,39.67,73872.14,64.9,-0.01781,4e-05,1.27394]
[1780165693285,39.67,73872.55,64.9,-0.0178,4e-05,1.27299]
[1780165697313,39.67,73858.31,64.9,-0.01835,4e-05,1.30616]
[1780165702478,39.67,73855.7,64.9,-0.01845,4e-05,1.31231]
[1780165708390,39.67,73864.65,64.9,-0.0181,4e-05,1.29131]
[1780165713425,39.67,73866.57,64.9,-0.01797,4e-05,1.28259]
[1780165719467,39.67,73866.13,64.9,-0.01799,4e-05,1.28361]
[1780165726670,39.67,73866.22,64.9,-0.01798,4e-05,1.28341]
[1780165732558,39.67,73866.93,64.9,-0.01796,4e-05,1.28176]
[1780165737593,39.67,73866.19,64.9,-0.01798,4e-05,1.28348]
[1780165743635,39.67,73865.97,64.9,-0.01799,4e-05,1.28399]
[1780165747637,39.67,73865.97,64.9,-0.01799,4e-05,1.28399]
[1780165748029,39.67,73865.97,64.9,-0.01799,4e-05,1.28399]
[1780165753705,39.67,73861.04,64.9,-0.01818,4e-05,1.29547]
[1780165760754,39.67,73860.31,64.9,-0.01821,4e-05,1.29718]
[1780165766796,39.67,73861.81,64.9,-0.01815,4e-05,1.29367]
[1780165771831,39.67,73861.83,64.9,-0.0181,4e-05,1.28936]
[1780165776867,39.67,73861.77,64.9,-0.0181,4e-05,1.2895]
[1780165783804,39.67,73861.85,64.9,-0.01809,4e-05,1.28932]
[1780165788978,39.67,73861.57,64.9,-0.01811,4e-05,1.28997]
[1780165794028,39.67,73865.12,64.9,-0.01797,4e-05,1.28171]
[1780165795031,39.67,73871.93,64.9,-0.01771,4e-05,1.26599]
[1780165800066,39.67,73872.65,64.9,-0.01768,4e-05,1.26433]
[1780165809130,39.67,73872.1,64.9,-0.0177,4e-05,1.2656]
[1780165815172,39.67,73871.79,64.9,-0.01771,4e-05,1.26631]
[1780165820865,39.67,73867.09,64.9,-0.01789,4e-05,1.27715]
[1780165826249,39.67,73865.46,64.9,-0.01796,4e-05,1.28092]
[1780165831284,39.67,73865.0,64.9,-0.01792,4e-05,1.27775]
[1780165836319,39.67,73864.98,64.9,-0.01792,4e-05,1.27779]
[1780165841354,39.67,73865.29,64.9,-0.0179,4e-05,1.27707]
[1780165846390,39.67,73859.47,64.9,-0.01813,4e-05,1.2906]
[1780165851666,39.67,73861.62,64.9,-0.01805,4e-05,1.28559]
[1780165851767,39.67,73868.72,64.9,-0.01777,4e-05,1.26915]
[1780165857466,39.67,73871.52,64.9,-0.01767,4e-05,1.26272]
[1780165863509,39.67,73872.05,64.9,-0.01765,4e-05,1.2615]
[1780165870558,39.67,73871.85,64.9,-0.01765,4e-05,1.26196]
[1780165873437,39.67,73871.82,64.9,-0.01766,4e-05,1.26203]
[1780165880628,39.67,73871.73,64.9,-0.01766,4e-05,1.26224]
[1780165887678,39.67,73871.5,64.9,-0.01767,4e-05,1.26276]
[1780165891997,39.67,73871.44,64.9,-0.01767,4e-05,1.2629]
[1780165897748,39.67,73871.36,64.9,-0.01762,4e-05,1.25887]
[1780165902783,39.67,73871.51,64.9,-0.01761,4e-05,1.25853]
[1780165908153,39.67,73871.44,64.9,-0.01761,4e-05,1.25869]
[1780165908155,39.67,73871.44,64.9,-0.01761,4e-05,1.25869]
[1780165913560,39.67,73878.1,64.9,-0.01736,4e-05,1.24351]
[1780165918896,39.67,73880.96,64.9,-0.01726,4e-05,1.23704]
[1780165919903,39.67,73888.42,64.9,-0.01698,4e-05,1.22027]
[1780165922934,39.67,73906.68,64.9,-0.01632,4e-05,1.17999]
[1780165923588,39.67,73906.68,64.9,-0.01632,4e-05,1.17999]
[1780165925954,39.67,73924.19,64.9,-0.01571,3e-05,1.14235]
[1780165927245,39.67,73933.42,64.9,-0.0154,3e-05,1.12289]
[1780165933003,39.67,73935.5,64.9,-0.01533,3e-05,1.11854]
[1780165938038,39.67,73937.76,64.9,-0.01525,3e-05,1.11383]
[1780165941396,39.67,73937.97,64.9,-0.01525,3e-05,1.1134]
[1780165951129,39.67,73937.94,64.9,-0.0152,3e-05,1.10957]
[1780165955279,39.67,73937.9,64.9,-0.0152,3e-05,1.10965]
[1780165956346,39.67,73937.83,64.9,-0.0152,3e-05,1.1098]
[1780165962206,39.67,73935.07,64.9,-0.01529,3e-05,1.11554]
[1780165967241,39.67,73935.1,64.9,-0.01529,3e-05,1.11548]
[1780165972282,39.67,73937.8,64.9,-0.0152,3e-05,1.10986]
[1780165977363,39.67,73937.05,64.9,-0.01523,3e-05,1.11142]
[1780165982398,39.67,73936.48,64.9,-0.01525,3e-05,1.1126]
[1780165987433,39.67,73936.04,64.9,-0.01526,3e-05,1.11352]
[1780165992469,39.67,73936.0,64.9,-0.01526,3e-05,1.1136]
[1780165997504,39.67,73933.27,64.9,-0.01535,3e-05,1.1193]
[1780166004557,39.67,73934.34,64.9,-0.01532,3e-05,1.11706]
[1780166010599,39.67,73935.04,64.9,-0.01529,3e-05,1.1156]
[1780166023694,39.67,73935.12,64.9,-0.01524,3e-05,1.11154]
[1780166028729,39.67,73934.99,64.9,-0.01524,3e-05,1.11181]
[1780166038799,39.67,73934.75,64.9,-0.01525,3e-05,1.11231]
[1780166049876,39.67,73935.07,64.9,-0.01524,3e-05,1.11164]
[1780166054911,39.67,73935.18,64.9,-0.01524,3e-05,1.11141]
[1780166059946,39.67,73933.63,64.9,-0.01529,3e-05,1.11464]
[1780166064981,39.67,73934.11,64.9,-0.01527,3e-05,1.11364]
[1780166070016,39.67,73934.08,64.9,-0.01528,3e-05,1.1137]
[1780166076058,39.67,73933.93,64.9,-0.01523,3e-05,1.11012]
[1780166081093,39.67,73933.92,64.9,-0.01523,3e-05,1.11014]
[1780166086128,39.67,73933.92,64.9,-0.01523,3e-05,1.11014]
[1780166091163,39.67,73933.99,64.9,-0.01523,3e-05,1.10999]
[1780166097205,39.67,73934.05,64.9,-0.01522,3e-05,1.10987]
[1780166102240,39.67,73933.85,64.9,-0.01523,3e-05,1.11028]
[1780166107275,39.67,73933.88,64.9,-0.01523,3e-05,1.11022]
[1780166112310,39.67,73934.09,64.9,-0.01522,3e-05,1.10978]
[1780166117344,39.67,73934.03,64.9,-0.01523,3e-05,1.10991]
[1780166122380,39.67,73934.37,64.9,-0.01521,3e-05,1.1092]
[1780166127415,39.67,73934.41,64.9,-0.01521,3e-05,1.10912]
[1780166132451,39.67,73934.78,64.9,-0.01515,3e-05,1.10446]
[1780166139500,39.67,73934.6,64.9,-0.01516,3e-05,1.10483]
[1780166151585,39.67,73933.56,64.9,-0.01519,3e-05,1.10699]
[1780166156620,39.67,73933.92,64.9,-0.01518,3e-05,1.10624]
[1780166161656,39.67,73934.4,64.9,-0.01516,3e-05,1.10525]
[1780166169717,39.67,73934.07,64.9,-0.01517,3e-05,1.10593]
[1780166174752,39.67,73934.23,64.9,-0.01517,3e-05,1.1056]
[1780166184825,39.67,73933.66,64.9,-0.01519,3e-05,1.10678]
[1780166189860,39.67,73933.82,64.9,-0.01518,3e-05,1.10645]
[1780166194895,39.67,73932.44,64.9,-0.01518,3e-05,1.10542]
[1780166199930,39.67,73932.85,64.9,-0.01516,3e-05,1.10457]
[1780166204965,39.67,73933.03,64.9,-0.01516,3e-05,1.1042]
[1780166216041,39.67,73933.37,64.9,-0.01515,3e-05,1.10349]
[1780166221915,39.67,73933.3,64.9,-0.01515,3e-05,1.10364]
[1780166222084,39.67,73926.06,64.9,-0.01539,3e-05,1.11871]
[1780166224098,39.67,73917.39,64.9,-0.01569,3e-05,1.13697]
[1780166226636,39.67,73917.01,64.9,-0.0157,3e-05,1.13778]
[1780166238790,39.67,73917.18,64.9,-0.01569,3e-05,1.13742]
[1780166239987,39.67,73917.18,64.9,-0.01569,3e-05,1.13742]
[1780166246251,39.67,73917.59,64.9,-0.01568,3e-05,1.13655]
[1780166259345,39.67,73918.79,64.9,-0.01559,3e-05,1.13005]
[1780166260351,39.67,73925.98,64.9,-0.01534,3e-05,1.11496]
[1780166265386,39.67,73930.66,64.9,-0.01518,3e-05,1.10522]
[1780166272435,39.67,73930.79,64.9,-0.01518,3e-05,1.10495]
[1780166279484,39.67,73930.27,64.9,-0.0152,3e-05,1.10603]
[1780166286533,39.67,73930.22,64.9,-0.0152,3e-05,1.10613]
[1780166291988,39.67,73929.49,64.9,-0.01522,3e-05,1.10765]
[1780166295596,39.67,73939.3,64.9,-0.0149,3e-05,1.08741]
[1780166297610,39.67,73946.91,64.9,-0.01465,3e-05,1.07192]
[1780166302645,39.67,73947.62,64.9,-0.01463,3e-05,1.07048]
[1780166307686,39.67,73950.27,64.9,-0.01454,3e-05,1.06513]
[1780166312788,39.67,73950.17,64.9,-0.01449,3e-05,1.06153]
[1780166313730,39.67,73943.15,64.9,-0.01472,3e-05,1.07572]
[1780166318764,39.67,73941.9,64.9,-0.01476,3e-05,1.07826]
[1780166325815,39.67,73941.33,64.9,-0.01478,3e-05,1.07942]
[1780166330849,39.67,73931.39,64.9,-0.01511,3e-05,1.09981]
[1780166335883,39.67,73928.51,64.9,-0.01521,3e-05,1.10578]
[1780166340919,39.67,73929.03,64.9,-0.01519,3e-05,1.1047]
[1780166345954,39.67,73929.06,64.9,-0.01519,3e-05,1.10464]
[1780166350989,39.67,73929.01,64.9,-0.01519,3e-05,1.10474]
[1780166356025,39.67,73929.15,64.9,-0.01518,3e-05,1.10445]
[1780166361052,39.67,73928.75,64.9,-0.0152,3e-05,1.10528]
[1780166367102,39.67,73923.59,64.9,-0.01537,3e-05,1.11603]
[1780166372136,39.67,73921.43,64.9,-0.01539,3e-05,1.11662]
[1780166378179,39.67,73924.46,64.9,-0.01529,3e-05,1.11029]
[1780166383214,39.67,73929.56,64.9,-0.01512,3e-05,1.09971]
[1780166388249,39.67,73929.18,64.9,-0.01513,3e-05,1.10049]
[1780166391270,39.67,73937.29,64.9,-0.01486,3e-05,1.08381]
[1780166394291,39.67,73944.61,64.9,-0.01462,3e-05,1.06893]
[1780166395298,39.67,73952.32,64.9,-0.01438,3e-05,1.05343]
[1780166400333,39.67,73952.0,64.9,-0.01439,3e-05,1.05407]
[1780166405368,39.67,73952.53,64.9,-0.01437,3e-05,1.05301]
[1780166411410,39.67,73952.45,64.9,-0.01437,3e-05,1.05317]
[1780166413424,39.67,73944.62,64.9,-0.01462,3e-05,1.06891]
[1780166416445,39.67,73952.87,64.9,-0.01436,3e-05,1.05233]
[1780166421480,39.67,73952.52,64.9,-0.01437,3e-05,1.05303]
[1780166426515,39.67,73952.71,64.9,-0.01436,3e-05,1.05265]
[1780166431557,39.67,73949.16,64.9,-0.01443,3e-05,1.05596]
[1780166440620,39.67,73944.69,64.9,-0.01457,3e-05,1.06495]
[1780166445655,39.67,73943.16,64.9,-0.01462,3e-05,1.06804]
[1780166453711,39.67,73942.49,64.9,-0.01464,3e-05,1.0694]
[1780166460760,39.67,73942.11,64.9,-0.01466,3e-05,1.07016]
[1780166465795,39.67,73941.93,64.9,-0.01466,3e-05,1.07053]
[1780166471837,39.67,73941.86,64.9,-0.01466,3e-05,1.07067]
[1780166478887,39.67,73942.59,64.9,-0.01464,3e-05,1.06919]
[1780166484929,39.67,73942.4,64.9,-0.01465,3e-05,1.06958]
[1780166489964,39.67,73941.8,64.9,-0.01467,3e-05,1.07079]
[1780166495000,39.67,73938.97,64.9,-0.01471,3e-05,1.0727]
[1780166500037,39.67,73938.66,64.9,-0.01472,3e-05,1.07333]
[1780166504477,39.67,73937.95,64.9,-0.01474,3e-05,1.07477]
[1780166507479,39.67,73937.85,64.9,-0.01474,3e-05,1.07497]
[1780166514136,39.67,73939.29,64.9,-0.0147,3e-05,1.07205]
[1780166519170,39.67,73947.25,64.9,-0.01444,3e-05,1.056]
[1780166524206,39.67,73952.96,64.9,-0.01426,3e-05,1.0446]
[1780166529803,39.67,73951.19,64.9,-0.01431,3e-05,1.04812]
[1780166531072,39.67,73950.98,64.9,-0.01432,3e-05,1.04854]
[1780166536292,39.67,73947.35,64.9,-0.01444,3e-05,1.0558]
[1780166541326,39.67,73947.78,64.9,-0.01442,3e-05,1.05493]
[1780166546361,39.67,73946.08,64.9,-0.01448,3e-05,1.05834]
[1780166551396,39.67,73943.5,64.9,-0.01451,3e-05,1.05972]
[1780166562474,39.67,73943.51,64.9,-0.01451,3e-05,1.0597]
[1780166567508,39.67,73944.62,64.9,-0.01447,3e-05,1.05747]
[1780166572544,39.67,73944.68,64.9,-0.01447,3e-05,1.05735]
[1780166577579,39.67,73944.6,64.9,-0.01447,3e-05,1.05751]
[1780166582614,39.67,73944.41,64.9,-0.01448,3e-05,1.05789]
[1780166587649,39.67,73944.62,64.9,-0.01447,3e-05,1.05747]
[1780166593691,39.67,73944.4,64.9,-0.01448,3e-05,1.05791]
[1780166598726,39.67,73944.48,64.9,-0.01448,3e-05,1.05775]
[1780166604768,39.67,73944.76,64.9,-0.01447,3e-05,1.05719]
[1780166609803,39.67,73944.69,64.9,-0.01447,3e-05,1.05733]
[1780166614838,39.67,73939.88,64.9,-0.01458,3e-05,1.0632]
[1780166622896,39.67,73939.88,64.9,-0.01458,3e-05,1.0632]
[1780166628939,39.67,73939.68,64.9,-0.01458,3e-05,1.0636]
[1780166633974,39.67,73940.64,64.9,-0.01455,3e-05,1.06166]
[1780166639011,39.67,73941.9,64.9,-0.01451,3e-05,1.05913]
[1780166644049,39.67,73945.02,64.9,-0.01441,3e-05,1.05287]
[1780166649084,39.67,73948.51,64.9,-0.0143,3e-05,1.0459]
[1780166654119,39.67,73948.85,64.9,-0.01429,3e-05,1.04522]
[1780166660161,39.67,73952.1,64.9,-0.01419,3e-05,1.03877]
[1780166663182,39.67,73958.91,64.9,-0.01397,3e-05,1.02535]
[1780166668216,39.67,73959.66,64.9,-0.01395,3e-05,1.02388]
[1780166673254,39.67,73961.71,64.9,-0.01384,3e-05,1.01615]
[1780166675268,39.67,73968.27,64.9,-0.01363,3e-05,1.00344]
[1780166679296,39.67,73975.02,64.9,-0.01343,3e-05,0.9905]
[1780166683324,39.67,73985.0,64.9,-0.01313,3e-05,0.9716]
[1780166688359,39.67,73990.19,64.9,-0.01298,3e-05,0.96189]
[1780166693394,39.67,73993.02,64.9,-0.0129,3e-05,0.95663]
[1780166698429,39.67,73993.82,64.9,-0.01287,3e-05,0.95515]
[1780166702457,39.67,74002.41,64.9,-0.01262,3e-05,0.93934]
[1780166705484,39.67,74014.36,64.9,-0.01229,3e-05,0.91769]
[1780166710520,39.67,74021.09,64.9,-0.0121,3e-05,0.90568]
[1780166715999,39.67,74018.59,64.9,-0.01217,3e-05,0.91013]
[1780166724623,39.67,74027.99,64.9,-0.01191,3e-05,0.8935]
[1780166729687,39.67,74028.59,64.9,-0.0119,3e-05,0.89244]
[1780166734722,39.67,74019.68,64.9,-0.01209,3e-05,0.90474]
[1780166737743,39.67,74006.55,64.9,-0.01246,3e-05,0.92828]
[1780166742778,39.67,74001.04,64.9,-0.01262,3e-05,0.93831]
[1780166745800,39.67,73992.11,64.9,-0.01288,3e-05,0.95475]
[1780166750835,39.67,73989.39,64.9,-0.01296,3e-05,0.9598]
[1780166755870,39.67,73985.2,64.9,-0.01308,3e-05,0.96762]
[1780166760905,39.67,73985.01,64.9,-0.01308,3e-05,0.96798]
[1780166762921,39.67,73978.46,64.9,-0.01328,3e-05,0.98032]
[1780166767954,39.67,73976.3,64.9,-0.01334,3e-05,0.98441]
[1780166772989,39.67,73968.34,64.9,-0.01358,3e-05,0.99963]
[1780166778024,39.67,73964.21,64.9,-0.01371,3e-05,1.00759]
[1780166783059,39.67,73963.15,64.9,-0.01374,3e-05,1.00965]
[1780166788094,39.67,73959.3,64.9,-0.01386,3e-05,1.01713]
[1780166794142,39.67,73959.94,64.9,-0.01379,3e-05,1.01217]
[1780166799177,39.67,73960.21,64.9,-0.01379,3e-05,1.01164]
[1780166804212,39.67,73959.35,64.9,-0.01381,3e-05,1.01331]
[1780166809248,39.67,73959.06,64.9,-0.01382,3e-05,1.01388]
[1780166814283,39.67,73959.73,64.9,-0.0138,3e-05,1.01257]
[1780166817304,39.67,73953.16,64.9,-0.014,3e-05,1.02541]
[1780166822339,39.67,73953.35,64.9,-0.014,3e-05,1.02504]
[1780166827374,39.67,73953.06,64.9,-0.01401,3e-05,1.02561]
[1780166832408,39.67,73947.71,64.9,-0.01418,3e-05,1.03615]
[1780166837444,39.67,73942.91,64.9,-0.01433,3e-05,1.04569]
[1780166839372,39.67,73943.05,64.9,-0.01432,3e-05,1.04541]
[1780166845500,39.67,73943.27,64.9,-0.01432,3e-05,1.04497]
[1780166851541,39.67,73943.13,64.9,-0.01427,3e-05,1.04146]
[1780166856577,39.67,73943.43,64.9,-0.01426,3e-05,1.04087]
[1780166869668,39.67,73944.52,64.9,-0.01423,3e-05,1.0387]
[1780166874703,39.67,73942.38,64.9,-0.0143,3e-05,1.04296]
[1780166876717,39.67,73950.07,64.9,-0.01405,3e-05,1.02773]
[1780166881752,39.67,73946.39,64.9,-0.01417,3e-05,1.035]
[1780166886787,39.67,73942.91,64.9,-0.01428,3e-05,1.0419]
[1780166891821,39.67,73943.65,64.9,-0.01426,3e-05,1.04043]
[1780166896857,39.67,73943.54,64.9,-0.01426,3e-05,1.04065]
[1780166902264,39.67,73943.54,64.9,-0.01426,3e-05,1.04065]
[1780166907934,39.67,73934.41,64.9,-0.01455,3e-05,1.05892]
[1780166912969,39.67,73935.01,64.9,-0.01448,3e-05,1.05389]
[1780166920018,39.67,73935.4,64.9,-0.01447,3e-05,1.05311]
[1780166925053,39.67,73939.43,64.9,-0.01434,3e-05,1.04504]
[1780166930088,39.67,73939.71,64.9,-0.01433,3e-05,1.04448]
[1780166931095,39.67,73946.75,64.9,-0.01411,3e-05,1.03051]
[1780166933109,39.67,73954.39,64.9,-0.01387,3e-05,1.01553]
[1780166934936,39.67,73954.69,64.9,-0.01386,3e-05,1.01494]
[1780166940158,39.67,73956.88,64.9,-0.01379,3e-05,1.01068]
[1780166941978,39.67,73956.54,64.9,-0.0138,3e-05,1.01134]
[1780166941992,39.67,73956.54,64.9,-0.0138,3e-05,1.01134]
[1780166947207,39.67,73946.73,64.9,-0.01411,3e-05,1.03055]
[1780166952242,39.67,73947.1,64.9,-0.0141,3e-05,1.02982]
[1780166958283,39.67,73946.42,64.9,-0.01412,3e-05,1.03117]
[1780166963319,39.67,73946.6,64.9,-0.01411,3e-05,1.03081]
[1780166968353,39.67,73943.92,64.9,-0.0142,3e-05,1.03611]
[1780166973389,39.67,73944.7,64.9,-0.01412,3e-05,1.03079]
[1780166978424,39.67,73943.92,64.9,-0.01415,3e-05,1.03233]
[1780166985473,39.67,73943.51,64.9,-0.01416,3e-05,1.03315]
[1780166990508,39.67,73942.63,64.9,-0.01419,3e-05,1.03489]
[1780166995544,39.67,73939.27,64.9,-0.0143,3e-05,1.04156]
[1780167000579,39.67,73939.22,64.9,-0.0143,3e-05,1.04166]
[1780167002593,39.67,73929.47,64.9,-0.01461,3e-05,1.06122]
[1780167007627,39.67,73927.39,64.9,-0.01468,3e-05,1.06543]
[1780167012663,39.67,73928.85,64.9,-0.01463,3e-05,1.06247]
[1780167017698,39.67,73930.57,64.9,-0.01458,3e-05,1.059]
[1780167022734,39.67,73930.49,64.9,-0.01458,3e-05,1.05916]
[1780167027769,39.67,73929.31,64.9,-0.01462,3e-05,1.06154]
[1780167032804,39.67,73929.61,64.9,-0.01456,3e-05,1.0571]
[1780167038497,39.67,73929.26,64.9,-0.01457,3e-05,1.0578]
[1780167047909,39.67,73929.85,64.9,-0.01455,3e-05,1.05661]
[1780167053950,39.67,73929.44,64.9,-0.01456,3e-05,1.05744]
[1780167061000,39.67,73929.38,64.9,-0.01456,3e-05,1.05756]
[1780167067042,39.67,73929.08,64.9,-0.01457,3e-05,1.05817]
[1780167076105,39.67,73929.6,64.9,-0.01456,3e-05,1.05712]
[1780167081158,39.67,73922.98,64.9,-0.01477,3e-05,1.07053]
[1780167082165,39.67,73915.52,64.9,-0.01502,3e-05,1.0858]
[1780167087200,39.67,73911.34,64.9,-0.01516,3e-05,1.09444]
[1780167092235,39.67,73908.81,64.9,-0.01519,3e-05,1.09575]
[1780167097270,39.67,73909.24,64.9,-0.01518,3e-05,1.09486]
[1780167102306,39.67,73909.36,64.9,-0.01517,3e-05,1.09461]
[1780167107341,39.67,73906.73,64.9,-0.01526,3e-05,1.10008]
[1780167112375,39.67,73905.71,64.9,-0.0153,3e-05,1.1022]
[1780167121439,39.67,73905.78,64.9,-0.0153,3e-05,1.10206]
[1780167133523,39.67,73907.36,64.9,-0.01524,3e-05,1.09877]
[1780167138558,39.67,73908.53,64.9,-0.0152,3e-05,1.09634]
[1780167143593,39.67,73908.97,64.9,-0.01519,3e-05,1.09542]
[1780167145523,39.67,73909.04,64.9,-0.01519,3e-05,1.09528]
[1780167150642,39.67,73910.21,64.9,-0.01515,3e-05,1.09285]
[1780167153476,39.67,73910.26,64.9,-0.01509,3e-05,1.08883]
[1780167153719,39.67,73910.26,64.9,-0.01509,3e-05,1.08883]
[1780167162727,39.67,73910.48,64.9,-0.01509,3e-05,1.08837]
[1780167167762,39.67,73913.59,64.9,-0.01498,3e-05,1.08197]
[1780167176825,39.67,73916.55,64.9,-0.01488,3e-05,1.0759]
[1780167181184,39.67,73916.01,64.9,-0.0149,3e-05,1.077]
[1780167181815,39.67,73915.98,64.9,-0.0149,3e-05,1.07706]
[1780167183407,39.67,73915.99,64.9,-0.0149,3e-05,1.07704]
[1780167183428,39.67,73915.99,64.9,-0.0149,3e-05,1.07704]
[1780167183507,39.67,73916.01,64.9,-0.0149,3e-05,1.077]
[1780167188909,39.7,73916.01,64.9,-0.01496,3e-05,1.08082]
[1780167194951,39.73,73915.23,64.9,-0.01506,3e-05,1.08701]
[1780167195704,39.73,73915.23,64.9,-0.01506,3e-05,1.08701]
[1780167197373,39.74,73915.93,64.9,-0.01505,3e-05,1.08633]
[1780167199126,39.75,73915.13,64.9,-0.0151,3e-05,1.08951]
[1780167199228,39.75,73915.84,64.9,-0.01508,3e-05,1.08805]
[1780167205021,39.75,73915.74,64.9,-0.01508,3e-05,1.08826]
[1780167210512,39.75,73915.06,64.9,-0.0151,3e-05,1.08966]
[1780167211929,39.75,73915.5,64.9,-0.01509,3e-05,1.08875]
[1780167217107,39.75,73915.02,64.9,-0.01505,3e-05,1.08582]
[1780167222142,39.75,73915.57,64.9,-0.01504,3e-05,1.08469]
[1780167229191,39.75,73914.9,64.9,-0.01506,3e-05,1.08607]
[1780167236240,39.75,73914.7,64.9,-0.01506,3e-05,1.08648]
[1780167241275,39.75,73914.51,64.9,-0.01507,3e-05,1.08687]
[1780167246310,39.75,73912.96,64.9,-0.01512,3e-05,1.09007]
[1780167251345,39.75,73913.02,64.9,-0.01512,3e-05,1.08994]
[1780167259403,39.75,73912.81,64.9,-0.01513,3e-05,1.09038]
[1780167264439,39.75,73913.7,64.9,-0.0151,3e-05,1.08854]
[1780167269473,39.75,73908.36,64.9,-0.01528,3e-05,1.09959]
[1780167271162,39.75,73906.42,64.9,-0.01534,3e-05,1.10363]
[1780167276522,39.75,73906.77,64.9,-0.01528,3e-05,1.09895]
[1780167284578,39.75,73910.72,64.9,-0.01515,3e-05,1.09076]
[1780167289614,39.75,73914.52,64.9,-0.01502,3e-05,1.08293]
[1780167293951,39.75,73916.35,64.9,-0.01496,3e-05,1.07918]
[1780167295319,39.75,73917.23,64.9,-0.01493,3e-05,1.07738]
[1780167298342,39.75,73922.89,64.9,-0.01474,3e-05,1.06585]
[1780167303713,39.75,73927.42,64.9,-0.01459,3e-05,1.05669]
[1780167308749,39.75,73932.55,64.9,-0.01443,3e-05,1.04639]
[1780167314791,39.75,73930.71,64.9,-0.01449,3e-05,1.05007]
[1780167321839,39.75,73926.84,64.9,-0.01461,3e-05,1.05786]
[1780167326874,39.75,73926.98,64.9,-0.01461,3e-05,1.05757]
[1780167332917,39.75,73926.28,64.9,-0.01458,3e-05,1.05513]
[1780167338399,39.75,73926.82,64.9,-0.01456,3e-05,1.05404]
[1780167343994,39.75,73925.92,64.9,-0.01459,3e-05,1.05586]
[1780167347015,39.75,73919.19,64.9,-0.01481,3e-05,1.06948]
[1780167352060,39.75,73922.42,64.9,-0.01471,3e-05,1.06293]
[1780167357096,39.75,73927.2,64.9,-0.01455,3e-05,1.05328]
[1780167362132,39.75,73923.08,64.9,-0.01468,3e-05,1.06159]
[1780167368173,39.75,73923.13,64.9,-0.01468,3e-05,1.06149]
[1780167373208,39.75,73922.78,64.9,-0.01469,3e-05,1.0622]
[1780167380257,39.75,73923.01,64.9,-0.01469,3e-05,1.06173]
[1780167385292,39.75,73923.89,64.9,-0.01466,3e-05,1.05995]
[1780167394355,39.75,73924.53,64.9,-0.01459,3e-05,1.0548]
[1780167403418,39.75,73924.66,64.9,-0.01458,3e-05,1.05454]
[1780167407445,39.75,73933.11,64.9,-0.01431,3e-05,1.03763]
[1780167412481,39.75,73934.17,64.9,-0.01427,3e-05,1.03553]
[1780167417516,39.75,73933.26,64.9,-0.0143,3e-05,1.03733]
[1780167421969,39.75,73933.19,64.9,-0.01431,3e-05,1.03747]
[1780167432621,39.75,73938.93,64.9,-0.01412,3e-05,1.02611]
[1780167437656,39.75,73939.16,64.9,-0.01412,3e-05,1.02566]
[1780167442691,39.75,73939.27,64.9,-0.01411,3e-05,1.02544]
[1780167450747,39.75,73937.08,64.9,-0.01418,3e-05,1.02976]
[1780167456789,39.75,73937.9,64.9,-0.01411,3e-05,1.02435]
[1780167461824,39.75,73936.18,64.9,-0.01416,3e-05,1.02775]
[1780167468873,39.75,73936.56,64.9,-0.01415,3e-05,1.027]
[1780167473908,39.75,73940.52,64.9,-0.01402,3e-05,1.01921]
[1780167478943,39.75,73947.26,64.9,-0.01381,3e-05,1.00606]
[1780167480957,39.75,73958.33,64.9,-0.01347,3e-05,0.98475]
[1780167485994,39.75,73960.43,64.9,-0.01341,3e-05,0.98075]
[1780167491029,39.75,73960.77,64.9,-0.0134,3e-05,0.98011]
[1780167496072,39.75,73958.72,64.9,-0.01346,3e-05,0.98401]
[1780167501107,39.75,73958.15,64.9,-0.01348,3e-05,0.9851]
[1780167506141,39.75,73958.64,64.9,-0.01346,3e-05,0.98416]
[1780167512183,39.75,73958.85,64.9,-0.01341,3e-05,0.98008]
[1780167516212,39.75,73949.14,64.9,-0.0137,3e-05,0.99868]
[1780167521247,39.75,73940.43,64.9,-0.01398,3e-05,1.01561]
[1780167526282,39.75,73939.95,64.9,-0.01399,3e-05,1.01655]
[1780167531317,39.75,73941.76,64.9,-0.01393,3e-05,1.01301]
[1780167536351,39.75,73943.51,64.9,-0.01388,3e-05,1.0096]
[1780167543401,39.75,73948.94,64.9,-0.01371,3e-05,0.99907]
[1780167548435,39.75,73944.97,64.9,-0.01383,3e-05,1.00676]
[1780167554478,39.75,73942.25,64.9,-0.01392,3e-05,1.01205]
[1780167559513,39.75,73939.73,64.9,-0.014,3e-05,1.01698]
[1780167564548,39.75,73942.08,64.9,-0.01392,3e-05,1.01239]
[1780167570590,39.75,73942.2,64.9,-0.01392,3e-05,1.01215]
[1780167575625,39.75,73941.39,64.9,-0.0139,3e-05,1.00997]
[1780167580661,39.75,73940.84,64.9,-0.01391,3e-05,1.01104]
[1780167585696,39.75,73940.58,64.9,-0.01392,3e-05,1.01155]
[1780167591740,39.75,73940.99,64.9,-0.01391,3e-05,1.01075]
[1780167597783,39.75,73941.01,64.9,-0.01391,3e-05,1.01071]
[1780167602819,39.75,73941.44,64.9,-0.01389,3e-05,1.00987]
[1780167607854,39.75,73941.45,64.9,-0.01389,3e-05,1.00985]
[1780167616916,39.75,73941.16,64.9,-0.0139,3e-05,1.01042]
[1780167622959,39.75,73939.39,64.9,-0.01396,3e-05,1.01387]
[1780167629001,39.75,73939.24,64.9,-0.01396,3e-05,1.01417]
[1780167634036,39.75,73939.24,64.9,-0.01391,3e-05,1.0104]
[1780167639071,39.75,73939.27,64.9,-0.01391,3e-05,1.01034]
[1780167644106,39.75,73938.68,64.9,-0.01393,3e-05,1.01149]
[1780167649497,39.75,73938.21,64.9,-0.01395,3e-05,1.01241]
[1780167656190,39.75,73937.72,64.9,-0.01396,3e-05,1.01337]
[1780167662232,39.75,73930.15,64.9,-0.0142,3e-05,1.02826]
[1780167670291,39.75,73929.64,64.9,-0.01422,3e-05,1.02927]
[1780167677341,39.75,73929.35,64.9,-0.01423,3e-05,1.02984]
[1780167682376,39.75,73924.41,64.9,-0.01439,3e-05,1.03966]
[1780167687411,39.75,73919.88,64.9,-0.01453,3e-05,1.04873]
[1780167692446,39.75,73916.25,64.9,-0.0146,3e-05,1.05217]
[1780167697481,39.75,73916.36,64.9,-0.0146,3e-05,1.05195]
[1780167702516,39.75,73917.49,64.9,-0.01456,3e-05,1.04968]
[1780167707551,39.75,73917.32,64.9,-0.01456,3e-05,1.05002]
[1780167715607,39.75,73917.55,64.9,-0.01456,3e-05,1.04955]
[1780167720642,39.75,73917.37,64.9,-0.01456,3e-05,1.04992]
[1780167725677,39.75,73921.28,64.9,-0.01444,3e-05,1.04207]
[1780167727691,39.75,73928.98,64.9,-0.01419,3e-05,1.02676]
[1780167732727,39.75,73932.68,64.9,-0.01407,3e-05,1.01947]
[1780167737762,39.75,73931.79,64.9,-0.0141,3e-05,1.02122]
[1780167742797,39.75,73932.61,64.9,-0.01407,3e-05,1.01961]
[1780167748839,39.75,73932.37,64.9,-0.01408,3e-05,1.02008]
[1780167750853,39.75,73923.98,64.9,-0.01435,3e-05,1.03668]
[1780167755888,39.75,73923.12,64.9,-0.01432,3e-05,1.03456]
[1780167760923,39.75,73922.14,64.9,-0.01436,3e-05,1.03651]
[1780167765962,39.75,73919.04,64.9,-0.01446,3e-05,1.04271]
[1780167770997,39.75,73918.37,64.9,-0.01448,3e-05,1.04405]
[1780167776033,39.75,73915.97,64.9,-0.01456,3e-05,1.04887]
[1780167781068,39.75,73916.32,64.9,-0.01455,3e-05,1.04816]
[1780167792146,39.75,73916.18,64.9,-0.01455,3e-05,1.04845]
[1780167797181,39.75,73916.71,64.9,-0.01453,3e-05,1.04738]
[1780167802216,39.75,73916.66,64.9,-0.01453,3e-05,1.04748]
[1780167807253,39.75,73916.94,64.9,-0.01453,3e-05,1.04692]
[1780167809267,39.75,73925.11,64.9,-0.01426,3e-05,1.03061]
[1780167814302,39.75,73926.98,64.9,-0.01415,3e-05,1.0231]
[1780167819337,39.75,73927.55,64.9,-0.01413,3e-05,1.02197]
[1780167824372,39.75,73928.26,64.9,-0.01411,3e-05,1.02057]
[1780167829407,39.75,73928.82,64.9,-0.01409,3e-05,1.01947]
[1780167837465,39.75,73929.05,64.9,-0.01408,3e-05,1.01902]
[1780167843299,39.75,73929.52,64.9,-0.01407,3e-05,1.01809]
[1780167852569,39.75,73929.57,64.9,-0.01407,3e-05,1.01799]
[1780167857605,39.75,73930.16,64.9,-0.01405,3e-05,1.01684]
[1780167862640,39.75,73930.56,64.9,-0.01404,3e-05,1.01605]
[1780167869689,39.75,73930.42,64.9,-0.01404,3e-05,1.01633]
[1780167872710,39.75,73936.53,64.9,-0.0138,3e-05,1.00063]
[1780167878752,39.75,73936.61,64.9,-0.0138,3e-05,1.00047]
[1780167885801,39.75,73937.22,64.9,-0.01378,3e-05,0.99929]
[1780167890836,39.75,73939.77,64.9,-0.0137,3e-05,0.99436]
[1780167896886,39.75,73943.17,64.9,-0.01359,3e-05,0.98782]
[1780167902929,39.75,73939.47,64.9,-0.01371,3e-05,0.99494]
[1780167907964,39.75,73935.95,64.9,-0.01382,3e-05,1.00175]
[1780167912998,39.75,73937.71,64.9,-0.01376,3e-05,0.99834]
[1780167919041,39.75,73937.65,64.9,-0.01376,3e-05,0.99846]
[1780167924076,39.75,73937.46,64.9,-0.01377,3e-05,0.99883]
[1780167929111,39.75,73931.33,64.9,-0.01396,3e-05,1.01076]
[1780167931990,39.75,73930.33,64.9,-0.01394,3e-05,1.00893]
[1780167932035,39.75,73930.33,64.9,-0.01394,3e-05,1.00893]
[1780167932091,39.75,73930.33,64.9,-0.01394,3e-05,1.00893]
[1780167938175,39.79,73929.01,64.9,-0.01406,3e-05,1.0159]
[1780167943470,39.8,73929.12,64.9,-0.01409,3e-05,1.01789]
[1780167944480,39.82,73929.08,64.9,-0.01411,3e-05,1.01943]
[1780167949959,39.89,73929.01,64.9,-0.01426,3e-05,1.02832]
[1780167952407,40.02,73920.49,64.9,-0.01479,3e-05,1.06153]
[1780167958971,40.03,73920.11,64.9,-0.01482,3e-05,1.06305]
[1780167960021,40.03,73920.15,64.9,-0.01482,3e-05,1.06297]
[1780167961020,40.03,73920.15,64.9,-0.01483,3e-05,1.06371]
[1780167962132,40.03,73920.22,64.9,-0.01483,3e-05,1.06357]
[1780167963003,40.04,73920.15,64.9,-0.01484,3e-05,1.06446]
[1780167970401,40.45,73920.22,64.9,-0.01569,3e-05,1.11666]
[1780167975436,40.75,73920.14,64.9,-0.01632,4e-05,1.15461]
[1780167980379,40.82,73915.64,64.9,-0.01663,4e-05,1.17355]
[1780167981297,40.88,73915.89,64.9,-0.01674,4e-05,1.18004]
[1780167983199,40.88,73916.15,64.9,-0.01673,4e-05,1.17948]
[1780167988528,40.93,73924.74,64.9,-0.01655,4e-05,1.16867]
[1780167990993,40.93,73925.23,64.9,-0.01653,4e-05,1.16763]
[1780167992614,40.93,73926.55,64.9,-0.01643,4e-05,1.16068]
[1780167998598,40.94,73926.72,64.9,-0.01643,4e-05,1.16104]
[1780168007660,40.94,73927.35,64.9,-0.01641,4e-05,1.15971]
[1780168011689,40.94,73934.25,64.9,-0.01617,3e-05,1.14517]
[1780168016724,40.94,73940.79,64.9,-0.01594,3e-05,1.13153]
[1780168021759,40.94,73941.34,64.9,-0.01592,3e-05,1.13039]
[1780168026794,40.94,73931.31,64.9,-0.01627,3e-05,1.15135]
[1780168032039,40.94,73928.78,64.9,-0.01636,4e-05,1.15668]
[1780168037871,40.94,73928.32,64.9,-0.01638,4e-05,1.15765]
[1780168041590,40.94,73927.33,64.9,-0.01641,4e-05,1.15975]
[1780168044782,40.94,73924.6,64.9,-0.01651,4e-05,1.16554]
[1780168054993,40.94,73922.6,64.9,-0.01652,4e-05,1.16563]
[1780168060028,40.94,73908.17,64.9,-0.01704,4e-05,1.19663]
[1780168065065,40.94,73908.99,64.9,-0.01701,4e-05,1.19486]
[1780168070100,40.94,73908.34,64.9,-0.01703,4e-05,1.19627]
[1780168075135,40.94,73908.24,64.9,-0.01704,4e-05,1.19648]
[1780168080181,40.94,73907.71,64.9,-0.01706,4e-05,1.19763]
[1780168085215,40.94,73909.3,64.9,-0.017,4e-05,1.19418]
[1780168090250,40.94,73910.39,64.9,-0.01696,4e-05,1.19182]
[1780168095285,40.94,73910.94,64.9,-0.01694,4e-05,1.19063]
[1780168100132,40.94,73910.93,64.9,-0.01694,4e-05,1.19066]
[1780168100167,40.94,73910.93,64.9,-0.01694,4e-05,1.19066]
[1780168100179,40.94,73910.93,64.9,-0.01694,4e-05,1.19066]
[1780168105355,40.97,73911.18,64.9,-0.01699,4e-05,1.1935]
[1780168110390,40.99,73910.53,64.9,-0.01707,4e-05,1.19826]
[1780168115425,41.02,73909.62,64.9,-0.0171,4e-05,1.19932]
[1780168120460,41.04,73907.41,64.9,-0.01723,4e-05,1.20742]
[1780168126502,41.07,73906.69,64.9,-0.01733,4e-05,1.21287]
[1780168131536,41.1,73908.32,64.9,-0.01732,4e-05,1.21251]
[1780168135569,41.11,73907.98,64.9,-0.01735,4e-05,1.21453]
[1780168141607,41.12,73908.04,64.9,-0.01737,4e-05,1.21567]
[1780168142343,41.12,73908.04,64.9,-0.01737,4e-05,1.21567]
[1780168147649,41.14,73910.17,64.9,-0.01735,4e-05,1.21421]
[1780168152684,41.21,73912.58,64.9,-0.01741,4e-05,1.21783]
[1780168157719,41.28,73913.14,64.9,-0.01753,4e-05,1.22531]
[1780168162754,41.3,73912.3,64.9,-0.01761,4e-05,1.23022]
[1780168167789,41.32,73912.26,64.9,-0.01767,4e-05,1.23334]
[1780168172824,41.34,73911.24,64.9,-0.0177,4e-05,1.23425]
[1780168177859,41.37,73911.04,64.9,-0.01775,4e-05,1.23767]
[1780168182894,41.39,73910.86,64.9,-0.01781,4e-05,1.24102]
[1780168187928,41.41,73911.01,64.9,-0.01785,4e-05,1.24362]
[1780168192964,41.43,73910.13,64.9,-0.01794,4e-05,1.24846]
[1780168197999,41.46,73910.2,64.9,-0.01798,4e-05,1.25117]
[1780168203039,41.48,73908.88,64.9,-0.01808,4e-05,1.25694]
[1780168209076,41.51,73906.18,64.9,-0.01825,4e-05,1.26683]
[1780168214111,41.53,73904.66,64.9,-0.01835,4e-05,1.27292]
[1780168219147,41.55,73904.1,64.9,-0.01842,4e-05,1.27681]
[1780168224343,41.56,73902.36,64.9,-0.01852,4e-05,1.2828]
[1780168226410,41.57,73904.05,64.9,-0.01846,4e-05,1.2795]
[1780168232036,41.59,73904.8,64.9,-0.01842,4e-05,1.27599]
[1780168232040,41.59,73904.8,64.9,-0.01842,4e-05,1.27599]
[1780168232041,41.59,73904.8,64.9,-0.01842,4e-05,1.27599]
[1780168232055,41.59,73904.8,64.9,-0.01842,4e-05,1.27599]
[1780168232562,41.59,73904.8,64.9,-0.01842,4e-05,1.27599]
[1780168233583,41.59,73904.68,64.9,-0.01843,4e-05,1.27678]
[1780168239287,41.59,73908.93,64.9,-0.01828,4e-05,1.26776]
[1780168244322,41.59,73903.98,64.9,-0.01846,4e-05,1.27887]
[1780168249357,41.59,73904.27,64.9,-0.01845,4e-05,1.27822]
[1780168257413,41.59,73904.33,64.9,-0.01845,4e-05,1.27809]
[1780168262451,41.59,73904.98,64.9,-0.01843,4e-05,1.27662]
[1780168262919,41.59,73904.98,65.2,-0.01843,4e-05,1.27662]
[1780168263458,41.59,73907.16,65.2,-0.01834,4e-05,1.27173]
[1780168268493,41.59,73907.94,65.2,-0.01831,4e-05,1.26998]
[1780168273529,41.59,73907.64,65.2,-0.01832,4e-05,1.27065]
[1780168278563,41.59,73907.5,65.2,-0.01833,4e-05,1.27097]
[1780168283598,41.59,73907.28,65.2,-0.01834,4e-05,1.27146]
[1780168288633,41.59,73907.98,65.2,-0.01831,4e-05,1.26989]
[1780168296689,41.59,73907.82,65.2,-0.01826,4e-05,1.26585]
[1780168301724,41.59,73907.43,65.2,-0.01827,4e-05,1.26672]
[1780168306759,41.59,73907.31,65.2,-0.01828,4e-05,1.26699]
[1780168312801,41.59,73907.51,65.2,-0.01827,4e-05,1.26654]
[1780168318843,41.59,73907.43,65.2,-0.01827,4e-05,1.26672]
[1780168323878,41.59,73907.27,65.2,-0.01828,4e-05,1.26708]
[1780168328913,41.59,73907.47,65.2,-0.01827,4e-05,1.26663]
[1780168333948,41.59,73907.47,65.2,-0.01827,4e-05,1.26663]
[1780168338983,41.59,73908.15,65.2,-0.01824,4e-05,1.26511]
[1780168344823,41.59,73908.11,65.2,-0.01825,4e-05,1.2652]
[1780168350061,41.59,73908.75,65.2,-0.01822,4e-05,1.26377]
[1780168355096,41.59,73911.26,65.2,-0.01807,4e-05,1.25379]
[1780168362145,41.59,73911.24,65.2,-0.01807,4e-05,1.25384]
[1780168367180,41.59,73911.17,65.2,-0.01807,4e-05,1.25399]
[1780168372215,41.59,73910.92,65.2,-0.01808,4e-05,1.25455]
[1780168377250,41.59,73910.68,65.2,-0.01809,4e-05,1.25508]
[1780168387320,41.59,73910.47,65.2,-0.0181,4e-05,1.25555]
[1780168392355,41.59,73910.73,65.2,-0.01809,4e-05,1.25497]
[1780168398397,41.59,73917.25,65.2,-0.01784,4e-05,1.24055]
[1780168404438,41.59,73922.63,65.2,-0.01764,4e-05,1.22874]
[1780168409474,41.59,73924.49,65.2,-0.01757,4e-05,1.22468]
[1780168414509,41.59,73924.35,65.2,-0.01752,4e-05,1.22068]
[1780168419544,41.59,73922.6,65.2,-0.01758,4e-05,1.22449]
[1780168428607,41.59,73921.55,65.2,-0.01762,4e-05,1.22678]
[1780168435656,41.59,73920.77,65.2,-0.01765,4e-05,1.22849]
[1780168440691,41.59,73920.92,65.2,-0.01764,4e-05,1.22816]
[1780168445726,41.59,73921.1,65.2,-0.01764,4e-05,1.22776]
[1780168452775,41.59,73921.13,65.2,-0.01764,4e-05,1.2277]
[1780168459824,41.59,73920.71,65.2,-0.01765,4e-05,1.22862]
[1780168460832,41.59,73927.24,65.2,-0.01741,4e-05,1.2144]
[1780168465866,41.59,73929.79,65.2,-0.01732,4e-05,1.20889]
[1780168471908,41.59,73929.17,65.2,-0.01728,4e-05,1.20594]
[1780168476943,41.59,73929.4,65.2,-0.01727,4e-05,1.20544]
[1780168481978,41.59,73934.77,65.2,-0.01708,4e-05,1.19391]
[1780168487013,41.59,73939.86,65.2,-0.0169,4e-05,1.18306]
[1780168492048,41.59,73940.74,65.2,-0.01686,4e-05,1.18119]
[1780168498090,41.59,73940.93,65.2,-0.01686,4e-05,1.18079]
[1780168506146,41.59,73941.11,65.2,-0.01685,4e-05,1.18041]
[1780168513195,41.59,73940.9,65.2,-0.01686,4e-05,1.18085]
[1780168518230,41.59,73942.24,65.2,-0.01681,4e-05,1.17801]
[1780168523265,41.59,73942.24,65.2,-0.01681,4e-05,1.17801]
[1780168528299,41.59,73942.38,65.2,-0.01681,4e-05,1.17772]
[1780168534553,41.59,73942.41,65.2,-0.01675,4e-05,1.17344]
[1780168540387,41.59,73950.32,65.2,-0.01647,3e-05,1.15683]
[1780168545422,41.59,73951.28,65.2,-0.01644,3e-05,1.15482]
[1780168549313,41.59,73951.29,65.2,-0.01644,3e-05,1.1548]
[1780168550995,41.59,73950.57,65.2,-0.01646,3e-05,1.15631]
[1780168560530,41.59,73952.93,65.2,-0.01638,3e-05,1.15139]
[1780168565565,41.59,73954.97,65.2,-0.01631,3e-05,1.14715]
[1780168568588,41.59,73964.52,65.2,-0.01598,3e-05,1.12747]
[1780168573623,41.59,73970.18,65.2,-0.01579,3e-05,1.11593]
[1780168578658,41.59,73972.05,65.2,-0.01572,3e-05,1.11214]
[1780168585707,41.59,73971.96,65.2,-0.01573,3e-05,1.11232]
[1780168590742,41.59,73972.29,65.2,-0.01572,3e-05,1.11166]
[1780168595777,41.59,73972.29,65.2,-0.01566,3e-05,1.10759]
[1780168600812,41.59,73971.7,65.2,-0.01568,3e-05,1.10878]
[1780168605847,41.59,73968.38,65.2,-0.01579,3e-05,1.1155]
[1780168612917,41.59,73968.08,65.2,-0.0158,3e-05,1.11611]
[1780168620973,41.59,73962.26,65.2,-0.016,3e-05,1.12799]
[1780168626008,41.59,73953.56,65.2,-0.0163,3e-05,1.14592]
[1780168627015,41.59,73942.83,65.2,-0.01668,4e-05,1.16834]
[1780168634065,41.59,73943.06,65.2,-0.01667,4e-05,1.16786]
[1780168639100,41.59,73943.29,65.2,-0.01666,4e-05,1.16737]
[1780168644135,41.59,73941.84,65.2,-0.01671,4e-05,1.17043]
[1780168649170,41.59,73941.81,65.2,-0.01671,4e-05,1.17049]
[1780168654205,41.59,73941.93,65.2,-0.01665,4e-05,1.16603]
[1780168659240,41.59,73943.95,65.2,-0.01658,4e-05,1.16179]
[1780168667296,41.59,73943.87,65.2,-0.01658,4e-05,1.16196]
[1780168672331,41.59,73943.63,65.2,-0.01659,4e-05,1.16246]
[1780168678372,41.59,73943.53,65.2,-0.01659,4e-05,1.16267]
[1780168684026,41.59,73943.7,65.2,-0.01659,4e-05,1.16231]
[1780168690457,41.59,73943.49,65.2,-0.01659,4e-05,1.16275]
[1780168697506,41.59,73942.47,65.2,-0.01663,4e-05,1.1649]
[1780168702541,41.59,73942.77,65.2,-0.01662,4e-05,1.16427]
[1780168707576,41.59,73942.58,65.2,-0.01663,4e-05,1.16466]
[1780168713618,41.59,73942.83,65.2,-0.01656,4e-05,1.15994]
[1780168718653,41.59,73947.85,65.2,-0.01638,3e-05,1.14946]
[1780168723688,41.59,73948.41,65.2,-0.01637,3e-05,1.14829]
[1780168729730,41.59,73947.77,65.2,-0.01639,3e-05,1.14962]
[1780168733758,41.59,73956.3,65.2,-0.01609,3e-05,1.13197]
[1780168738793,41.59,73960.83,65.2,-0.01594,3e-05,1.12269]
[1780168743828,41.59,73960.93,65.2,-0.01593,3e-05,1.12248]
[1780168748863,41.59,73962.21,65.2,-0.01589,3e-05,1.11987]
[1780168753898,41.59,73965.63,65.2,-0.01577,3e-05,1.11292]
[1780168755912,41.59,73957.67,65.2,-0.01605,3e-05,1.12916]
[1780168760947,41.59,73954.58,65.2,-0.01615,3e-05,1.13552]
[1780168765982,41.59,73950.36,65.2,-0.0163,3e-05,1.14424]
[1780168771017,41.59,73948.63,65.2,-0.0163,3e-05,1.14367]
[1780168778067,41.59,73948.95,65.2,-0.01629,3e-05,1.143]
[1780168783101,41.59,73949.41,65.2,-0.01627,3e-05,1.14205]
[1780168788136,41.59,73950.98,65.2,-0.01622,3e-05,1.1388]
[1780168795185,41.59,73951.42,65.2,-0.0162,3e-05,1.13789]
[1780168800221,41.59,73950.24,65.2,-0.01624,3e-05,1.14033]
[1780168806263,41.59,73951.34,65.2,-0.01621,3e-05,1.13806]
[1780168811298,41.59,73955.05,65.2,-0.01608,3e-05,1.13041]
[1780168819354,41.59,73955.16,65.2,-0.01608,3e-05,1.13019]
[1780168824389,41.59,73955.0,65.2,-0.01608,3e-05,1.13052]
[1780168829424,41.59,73954.95,65.2,-0.01608,3e-05,1.13062]
[1780168839494,41.59,73954.73,65.2,-0.01603,3e-05,1.12694]
[1780168844529,41.59,73953.59,65.2,-0.01607,3e-05,1.12928]
[1780168849564,41.59,73953.66,65.2,-0.01607,3e-05,1.12914]
[1780168853592,41.59,73946.53,65.2,-0.01632,3e-05,1.14386]
[1780168856613,41.59,73940.12,65.2,-0.01654,4e-05,1.15722]
[1780168861648,41.59,73936.33,65.2,-0.01668,4e-05,1.16518]
[1780168866683,41.59,73936.25,65.2,-0.01668,4e-05,1.16535]
[1780168873732,41.59,73937.11,65.2,-0.01665,4e-05,1.16354]
[1780168878767,41.59,73938.15,65.2,-0.01661,4e-05,1.16136]
[1780168884810,41.59,73938.49,65.2,-0.0166,4e-05,1.16064]
[1780168891859,41.59,73938.53,65.2,-0.01654,4e-05,1.15635]
[1780168898911,41.59,73938.26,65.2,-0.01655,4e-05,1.15692]
[1780168903946,41.59,73938.16,65.2,-0.01655,4e-05,1.15713]
[1780168908981,41.59,73938.16,65.2,-0.01655,4e-05,1.15713]
[1780168917037,41.59,73938.29,65.2,-0.01655,4e-05,1.15686]
[1780168923079,41.59,73938.42,65.2,-0.01654,4e-05,1.15658]
[1780168929048,41.59,73938.46,65.2,-0.01654,4e-05,1.1565]
[1780168934156,41.59,73938.42,65.2,-0.01654,4e-05,1.15658]
[1780168939191,41.59,73938.25,65.2,-0.01655,4e-05,1.15694]
[1780168944227,41.59,73935.49,65.2,-0.01665,4e-05,1.16274]
[1780168949261,41.59,73935.3,65.2,-0.01665,4e-05,1.16314]
[1780168954297,41.59,73932.62,65.2,-0.01669,4e-05,1.16456]
[1780168960339,41.59,73932.55,65.2,-0.01669,4e-05,1.1647]
[1780168965374,41.59,73928.56,65.2,-0.01684,4e-05,1.17314]
[1780168965924,41.59,73928.56,65.2,-0.01684,4e-05,1.17314]
[1780168979472,41.59,73927.49,65.2,-0.01688,4e-05,1.17541]
[1780168984507,41.59,73928.23,65.2,-0.01685,4e-05,1.17384]
[1780168989544,41.59,73927.44,65.2,-0.01688,4e-05,1.17551]
[1780168995586,41.59,73927.28,65.2,-0.01688,4e-05,1.17585]
[1780169004649,41.59,73927.6,65.2,-0.01687,4e-05,1.17517]
[1780169012708,41.59,73928.07,65.2,-0.01685,4e-05,1.17418]
[1780169018747,41.59,73927.62,65.2,-0.01681,4e-05,1.17088]
[1780169024789,41.59,73927.63,65.2,-0.01681,4e-05,1.17086]
[1780169030831,41.59,73927.3,65.2,-0.01682,4e-05,1.17156]
[1780169035866,41.59,73927.4,65.2,-0.01682,4e-05,1.17135]
[1780169043922,41.59,73927.4,65.2,-0.01682,4e-05,1.17135]
[1780169048958,41.59,73925.72,65.2,-0.01688,4e-05,1.17491]
[1780169055000,41.59,73926.29,65.2,-0.01686,4e-05,1.1737]
[1780169057014,41.59,73919.27,65.2,-0.01711,4e-05,1.18867]
[1780169062049,41.59,73917.29,65.2,-0.01719,4e-05,1.19292]
[1780169068091,41.59,73917.63,65.2,-0.01717,4e-05,1.19219]
[1780169073126,41.59,73913.12,65.2,-0.01728,4e-05,1.19759]
[1780169081183,41.59,73914.48,65.2,-0.01723,4e-05,1.19466]
[1780169088232,41.59,73914.34,65.2,-0.01723,4e-05,1.19496]
[1780169096288,41.59,73916.1,65.2,-0.01717,4e-05,1.19118]
[1780169101323,41.59,73910.35,65.2,-0.01738,4e-05,1.20357]
[1780169106361,41.59,73909.84,65.2,-0.0174,4e-05,1.20468]
[1780169118442,41.59,73909.56,65.2,-0.01741,4e-05,1.20528]
[1780169122470,41.59,73916.12,65.2,-0.01717,4e-05,1.19113]
[1780169129519,41.59,73915.85,65.2,-0.01718,4e-05,1.19171]
[1780169134554,41.59,73919.25,65.2,-0.017,4e-05,1.18015]
[1780169139589,41.59,73919.54,65.2,-0.01699,4e-05,1.17953]
[1780169146640,41.59,73919.67,65.2,-0.01698,4e-05,1.17926]
[1780169152682,41.59,73919.9,65.2,-0.01697,4e-05,1.17877]
[1780169157717,41.59,73922.03,65.2,-0.0169,4e-05,1.17424]
[1780169162752,41.59,73925.58,65.2,-0.01677,4e-05,1.16671]
[1780169167787,41.59,73925.56,65.2,-0.01677,4e-05,1.16676]
[1780169173572,41.59,73925.56,65.2,-0.01677,4e-05,1.16676]
[1780169178864,41.59,73925.3,65.2,-0.01678,4e-05,1.1673]
[1780169183899,41.59,73925.33,65.2,-0.01678,4e-05,1.16724]
[1780169191955,41.59,73923.44,65.2,-0.01679,4e-05,1.16699]
[1780169196989,41.59,73923.08,65.2,-0.0168,4e-05,1.16775]
[1780169202026,41.59,73923.03,65.2,-0.0168,4e-05,1.16786]
[1780169207062,41.59,73922.73,65.2,-0.01681,4e-05,1.16849]
[1780169212096,41.59,73921.92,65.2,-0.01684,4e-05,1.17021]
[1780169219146,41.59,73921.71,65.2,-0.01685,4e-05,1.17066]
[1780169229216,41.59,73921.71,65.2,-0.01685,4e-05,1.17066]
[1780169234250,41.59,73921.67,65.2,-0.01685,4e-05,1.17074]
[1780169240293,41.59,73920.55,65.2,-0.01689,4e-05,1.17312]
[1780169245328,41.59,73920.44,65.2,-0.01689,4e-05,1.17335]
[1780169251370,41.59,73916.61,65.2,-0.01697,4e-05,1.17723]
[1780169253126,41.59,73916.61,65.2,-0.01697,4e-05,1.17723]
[1780169253144,41.59,73916.61,65.2,-0.01697,4e-05,1.17723]
[1780169253164,41.59,73916.61,65.2,-0.01697,4e-05,1.17723]
[1780169253231,41.59,73916.61,65.2,-0.01697,4e-05,1.17723]
[1780169253384,41.59,73916.56,65.2,-0.01698,4e-05,1.17734]
[1780169256930,41.59,73916.56,65.2,-0.01698,4e-05,1.17734]
[1780169256948,41.59,73916.56,65.4,-0.01698,4e-05,1.17734]
[1780169256966,41.59,73916.56,65.4,-0.01698,4e-05,1.17734]
[1780169263949,41.61,73916.6,65.4,-0.01701,4e-05,1.17923]
[1780169267724,41.61,73916.6,65.6,-0.01701,4e-05,1.17923]
[1780169267732,41.61,73916.14,65.6,-0.01702,4e-05,1.18021]
[1780169273523,41.61,73916.27,65.6,-0.01702,4e-05,1.17993]
[1780169276165,41.61,73916.27,65.6,-0.01702,4e-05,1.17993]
[1780169281580,41.61,73907.19,65.6,-0.01735,4e-05,1.19943]
[1780169288629,41.61,73905.3,65.6,-0.01742,4e-05,1.20352]
[1780169293664,41.61,73903.25,65.6,-0.0175,4e-05,1.20797]
[1780169296862,41.61,73900.87,65.6,-0.01759,4e-05,1.21315]
[1780169296892,41.61,73900.87,65.6,-0.01759,4e-05,1.21315]
[1780169297010,41.61,73900.87,65.6,-0.01759,4e-05,1.21315]
[1780169299706,41.62,73899.85,65.6,-0.01766,4e-05,1.2172]
[1780169304741,41.65,73900.58,65.6,-0.01768,4e-05,1.21862]
[1780169309780,41.67,73900.58,65.6,-0.01773,4e-05,1.2216]
[1780169313083,41.68,73900.54,66.5,-0.01769,4e-05,1.2185]
[1780169314920,41.69,73900.55,66.5,-0.01771,4e-05,1.21967]
[1780169316329,41.69,73900.56,66.9,-0.01772,4e-05,1.22024]
[1780169316376,41.69,73900.56,66.9,-0.01772,4e-05,1.22024]
[1780169316430,41.69,73900.56,67.0,-0.01772,4e-05,1.22024]
[1780169316544,41.69,73900.56,67.0,-0.01772,4e-05,1.22024]
[1780169323272,41.69,73900.72,67.0,-0.01772,4e-05,1.21989]
[1780169328914,41.69,73901.36,67.0,-0.01769,4e-05,1.21849]
[1780169337977,41.69,73901.27,67.0,-0.01769,4e-05,1.21869]
[1780169339991,41.69,73893.57,67.0,-0.01798,4e-05,1.2356]
[1780169345026,41.69,73893.6,67.0,-0.01798,4e-05,1.23554]
[1780169350061,41.69,73893.14,67.0,-0.018,4e-05,1.23655]
[1780169356103,41.69,73892.92,67.0,-0.01801,4e-05,1.23704]
[1780169362145,41.69,73893.99,67.0,-0.01797,4e-05,1.23468]
[1780169367184,41.69,73894.07,67.0,-0.01797,4e-05,1.2345]
[1780169372219,41.69,73893.23,67.0,-0.01794,4e-05,1.23194]
[1780169377254,41.69,73893.36,67.0,-0.01793,4e-05,1.23165]
[1780169382290,41.69,73893.0,67.0,-0.01795,4e-05,1.23245]
[1780169392359,41.69,73893.0,67.0,-0.01795,4e-05,1.23245]
[1780169397393,41.69,73894.34,67.0,-0.01789,4e-05,1.2295]
[1780169402429,41.69,73894.42,67.0,-0.01789,4e-05,1.22932]
[1780169407464,41.69,73894.42,67.0,-0.01789,4e-05,1.22932]
[1780169413506,41.69,73894.2,67.0,-0.0179,4e-05,1.2298]
[1780169422569,41.69,73892.91,67.0,-0.01795,4e-05,1.23265]
[1780169427606,41.69,73888.85,67.0,-0.0181,4e-05,1.24163]
[1780169432641,41.69,73888.08,67.0,-0.01807,4e-05,1.2389]
[1780169437678,41.69,73884.78,67.0,-0.0182,4e-05,1.24623]
[1780169443720,41.69,73884.28,67.0,-0.01822,4e-05,1.24734]
[1780169448599,41.69,73884.28,67.0,-0.01822,4e-05,1.24734]
[1780169448922,41.69,73884.28,67.0,-0.01822,4e-05,1.24734]
[1780169454797,41.69,73883.35,67.0,-0.01825,4e-05,1.24942]
[1780169459833,41.69,73879.68,67.0,-0.01839,4e-05,1.25762]
[1780169465875,41.69,73879.38,67.0,-0.01841,4e-05,1.25829]
[1780169470910,41.69,73881.93,67.0,-0.01831,4e-05,1.25259]
[1780169476954,41.69,73881.98,67.0,-0.01831,4e-05,1.25247]
[1780169480377,41.69,73881.41,67.0,-0.01833,4e-05,1.25375]
[1780169486017,41.69,73882.1,67.0,-0.0183,4e-05,1.25221]
[1780169494073,41.69,73882.01,67.0,-0.01824,4e-05,1.24795]
[1780169499108,41.69,73882.04,67.0,-0.01824,4e-05,1.24788]
[1780169504143,41.69,73884.51,67.0,-0.01815,4e-05,1.24239]
[1780169505071,41.69,73884.51,67.0,-0.01815,4e-05,1.24239]
[1780169510185,41.69,73886.67,67.0,-0.01806,4e-05,1.23759]
[1780169515220,41.69,73887.52,67.0,-0.01803,4e-05,1.23571]
[1780169520254,41.69,73883.9,67.0,-0.01817,4e-05,1.24374]
[1780169526297,41.69,73884.44,67.0,-0.01815,4e-05,1.24254]
[1780169532339,41.69,73885.22,67.0,-0.01812,4e-05,1.24081]
[1780169537374,41.69,73883.26,67.0,-0.01819,4e-05,1.24516]
[1780169544423,41.69,73882.12,67.0,-0.01824,4e-05,1.2477]
[1780169549964,41.69,73882.12,67.0,-0.01824,4e-05,1.2477]
[1780169550396,41.69,73881.82,67.0,-0.01825,4e-05,1.24837]
[1780169555500,41.69,73878.87,67.0,-0.0183,4e-05,1.2505]
[1780169560408,41.69,73878.69,67.0,-0.01831,4e-05,1.2509]
[1780169563709,41.69,73878.79,67.0,-0.0183,4e-05,1.25067]
[1780169566715,41.69,73873.61,67.0,-0.01851,4e-05,1.26229]
[1780169573626,41.69,73872.51,67.0,-0.01855,4e-05,1.26477]
[1780169578661,41.69,73870.4,67.0,-0.01863,4e-05,1.26953]
[1780169583696,41.69,73870.13,67.0,-0.01864,4e-05,1.27014]
[1780169589738,41.69,73875.46,67.0,-0.01843,4e-05,1.25813]
[1780169590744,41.69,73887.19,67.0,-0.01798,4e-05,1.23202]
[1780169591752,41.69,73894.74,67.0,-0.0177,4e-05,1.21543]
[1780169596787,41.69,73896.28,67.0,-0.01764,4e-05,1.21207]
[1780169601822,41.69,73897.03,67.0,-0.01761,4e-05,1.21043]
[1780169606857,41.69,73896.6,67.0,-0.01763,4e-05,1.21137]
[1780169611892,41.69,73895.95,67.0,-0.01759,4e-05,1.20841]
[1780169616927,41.69,73894.69,67.0,-0.01764,4e-05,1.21115]
[1780169622969,41.69,73892.44,67.0,-0.01772,4e-05,1.21607]
[1780169628007,41.69,73892.08,67.0,-0.01774,4e-05,1.21686]
[1780169633039,41.69,73892.5,67.0,-0.01772,4e-05,1.21594]
[1780169638075,41.69,73892.25,67.0,-0.01773,4e-05,1.21648]
[1780169643110,41.69,73891.4,67.0,-0.01776,4e-05,1.21834]
[1780169648145,41.69,73891.53,67.0,-0.01776,4e-05,1.21806]
[1780169656201,41.69,73891.09,67.0,-0.01777,4e-05,1.21902]
[1780169661236,41.69,73891.56,67.0,-0.01775,4e-05,1.21799]
[1780169666271,41.69,73890.73,67.0,-0.01779,4e-05,1.21981]
[1780169673320,41.69,73891.1,67.0,-0.01771,4e-05,1.2146]
[1780169676401,41.69,73891.02,67.0,-0.01771,4e-05,1.21478]
[1780169676438,41.69,73891.02,67.0,-0.01771,4e-05,1.21478]
[1780169676440,41.69,73891.02,67.0,-0.01771,4e-05,1.21478]
[1780169676502,41.69,73891.02,67.0,-0.01771,4e-05,1.21478]
[1780169677404,41.69,73891.02,67.4,-0.01771,4e-05,1.21478]
[1780169677417,41.69,73891.02,67.5,-0.01771,4e-05,1.21478]
[1780169677503,41.69,73891.02,67.5,-0.01771,4e-05,1.21478]
[1780169678284,41.69,73891.02,67.5,-0.01771,4e-05,1.21478]
[1780169678474,41.69,73891.02,67.5,-0.01771,4e-05,1.21478]
[1780169679224,41.69,73891.02,67.5,-0.01771,4e-05,1.21478]
[1780169678572,41.7,73890.99,67.5,-0.01774,4e-05,1.21605]
[1780169684397,41.7,73890.32,67.5,-0.01776,4e-05,1.21752]
[1780169689223,41.7,73890.06,67.5,-0.01777,4e-05,1.21809]
[1780169690263,41.7,73890.03,67.5,-0.01777,4e-05,1.21815]
[1780169691198,41.7,73890.03,67.5,-0.01777,4e-05,1.21815]
[1780169697328,41.71,73890.17,67.9,-0.01778,4e-05,1.21845]
[1780169697488,41.71,73890.28,67.9,-0.01777,4e-05,1.21821]
[1780169702523,41.71,73895.54,67.9,-0.01758,4e-05,1.20673]
[1780169707558,41.71,73898.54,67.9,-0.01746,4e-05,1.20022]
[1780169712593,41.71,73900.86,67.9,-0.01738,4e-05,1.1952]
[1780169720649,41.71,73900.67,67.9,-0.01738,4e-05,1.19561]
[1780169729713,41.71,73901.0,67.9,-0.01737,4e-05,1.1949]
[1780169735754,41.71,73902.13,67.9,-0.01727,4e-05,1.18812]
[1780169741801,41.71,73902.64,67.9,-0.01725,4e-05,1.18703]
[1780169746837,41.71,73902.09,67.9,-0.01727,4e-05,1.18821]
[1780169754893,41.71,73903.73,67.9,-0.01721,4e-05,1.18469]
[1780169759928,41.71,73901.93,67.9,-0.01728,4e-05,1.18855]
[1780169764964,41.71,73903.43,67.9,-0.01722,4e-05,1.18533]
[1780169767985,41.71,73911.31,67.9,-0.01693,4e-05,1.16852]
[1780169773022,41.71,73911.5,67.9,-0.01693,4e-05,1.16811]
[1780169778057,41.71,73911.31,67.9,-0.01693,4e-05,1.16852]
[1780169782197,41.71,73920.26,67.9,-0.01661,4e-05,1.14965]
[1780169788127,41.71,73920.07,67.9,-0.01662,4e-05,1.15004]
[1780169793166,41.71,73925.48,67.9,-0.01637,4e-05,1.13453]
[1780169798201,41.71,73928.39,67.9,-0.01627,4e-05,1.12851]
[1780169803238,41.71,73929.23,67.9,-0.01624,3e-05,1.12677]
[1780169808273,41.71,73929.29,67.9,-0.01624,3e-05,1.12665]
[1780169813310,41.71,73930.27,67.9,-0.0162,3e-05,1.12463]
[1780169818343,41.71,73934.1,67.9,-0.01607,3e-05,1.11676]
[1780169825393,41.71,73933.49,67.9,-0.01609,3e-05,1.11801]
[1780169830428,41.71,73932.03,67.9,-0.01614,3e-05,1.12101]
[1780169838484,41.71,73931.95,67.9,-0.01614,3e-05,1.12117]
[1780169844526,41.71,73931.59,67.9,-0.01616,3e-05,1.12191]
[1780169849562,41.71,73930.93,67.9,-0.01618,3e-05,1.12327]
[1780169854597,41.71,73931.16,67.9,-0.01611,3e-05,1.11861]
[1780169859632,41.71,73929.31,67.9,-0.01618,3e-05,1.12241]
[1780169866681,41.71,73931.08,67.9,-0.01612,3e-05,1.11877]
[1780169871716,41.71,73931.11,67.9,-0.01611,3e-05,1.11871]
[1780169876750,41.71,73931.12,67.9,-0.01611,3e-05,1.11869]
[1780169881786,41.71,73926.44,67.9,-0.01628,4e-05,1.12833]
[1780169883600,41.71,73926.44,67.9,-0.01628,4e-05,1.12833]
[1780169885814,41.71,73917.16,67.9,-0.01661,4e-05,1.14764]
[1780169893223,41.71,73917.04,67.9,-0.01661,4e-05,1.14789]
[1780169898922,41.71,73917.83,67.9,-0.01658,4e-05,1.14623]
[1780169899912,41.71,73928.68,67.9,-0.0162,3e-05,1.12371]
[1780169904947,41.71,73929.65,67.9,-0.01617,3e-05,1.12171]
[1780169909982,41.71,73929.77,67.9,-0.01616,3e-05,1.12146]
[1780169915017,41.71,73929.68,67.9,-0.01611,3e-05,1.11746]
[1780169920052,41.71,73929.89,67.9,-0.0161,3e-05,1.11703]
[1780169926102,41.71,73930.28,67.9,-0.01609,3e-05,1.11623]
[1780169931137,41.71,73929.96,67.9,-0.0161,3e-05,1.11688]
[1780169936172,41.71,73929.89,67.9,-0.0161,3e-05,1.11703]
[1780169941207,41.71,73925.87,67.9,-0.01624,4e-05,1.1253]
[1780169946242,41.71,73925.39,67.9,-0.01626,4e-05,1.12629]
[1780169951277,41.71,73925.64,67.9,-0.01625,4e-05,1.12577]
[1780169955296,41.71,73925.68,67.9,-0.01625,4e-05,1.12569]
[1780169960340,41.71,73932.57,67.9,-0.01601,3e-05,1.11154]
[1780169965375,41.71,73932.59,67.9,-0.01601,3e-05,1.1115]
[1780169970410,41.71,73933.26,67.9,-0.01598,3e-05,1.11013]
[1780169978466,41.71,73933.53,67.9,-0.01592,3e-05,1.10541]
[1780169983501,41.71,73940.88,67.9,-0.01566,3e-05,1.09053]
[1780169988536,41.71,73942.02,67.9,-0.01563,3e-05,1.08824]
[1780169993571,41.71,73936.88,67.9,-0.0158,3e-05,1.09861]
[1780169998606,41.71,73936.64,67.9,-0.01581,3e-05,1.0991]
[1780170003641,41.71,73932.88,67.9,-0.01594,3e-05,1.10674]
[1780170008676,41.71,73931.87,67.9,-0.01597,3e-05,1.1088]
[1780170013711,41.71,73931.74,67.9,-0.01598,3e-05,1.10906]
[1780170021767,41.71,73928.6,67.9,-0.01609,3e-05,1.11549]
[1780170030494,41.71,73930.88,67.9,-0.01601,3e-05,1.11082]
[1780170035865,41.71,73930.88,67.9,-0.01595,3e-05,1.10665]
[1780170040900,41.71,73931.17,67.9,-0.01594,3e-05,1.10605]
[1780170045935,41.71,73929.42,67.9,-0.016,3e-05,1.10963]
[1780170051977,41.71,73930.77,67.9,-0.01595,3e-05,1.10687]
[1780170057013,41.71,73930.83,67.9,-0.01595,3e-05,1.10675]
[1780170062048,41.71,73930.21,67.9,-0.01597,3e-05,1.10801]
[1780170067083,41.71,73930.46,67.9,-0.01596,3e-05,1.1075]
[1780170077153,41.71,73929.33,67.9,-0.016,3e-05,1.10981]
[1780170082188,41.71,73929.77,67.9,-0.01599,3e-05,1.10891]
[1780170087223,41.71,73929.0,67.9,-0.01601,3e-05,1.11048]
[1780170093497,41.71,73931.11,67.9,-0.01588,3e-05,1.10201]
[1780170102328,41.71,73929.7,67.9,-0.01593,3e-05,1.10488]
[1780170108370,41.71,73929.79,67.9,-0.01593,3e-05,1.1047]
[1780170113405,41.71,73927.71,67.9,-0.016,3e-05,1.10894]
[1780170118439,41.71,73928.79,67.9,-0.01596,3e-05,1.10673]
[1780170126497,41.71,73928.7,67.9,-0.01597,3e-05,1.10692]
[1780170134553,41.71,73928.9,67.9,-0.01596,3e-05,1.10651]
[1780170141602,41.71,73928.71,67.9,-0.01597,3e-05,1.1069]
[1780170147644,41.71,73929.62,67.9,-0.01594,3e-05,1.10504]
[1780170153254,41.71,73930.67,67.9,-0.01584,3e-05,1.09874]
[1780170160150,41.71,73930.67,67.9,-0.01584,3e-05,1.09874]
[1780170165769,41.71,73930.06,67.9,-0.01586,3e-05,1.09998]
[1780170171812,41.71,73930.25,67.9,-0.01586,3e-05,1.09959]
[1780170181883,41.71,73930.25,67.9,-0.01586,3e-05,1.09959]
[1780170191953,41.71,73930.4,67.9,-0.01585,3e-05,1.09929]
[1780170200015,41.71,73930.12,67.9,-0.01586,3e-05,1.09986]
[1780170205311,41.71,73929.95,67.9,-0.01587,3e-05,1.1002]
[1780170206054,41.71,73919.86,67.9,-0.01622,4e-05,1.12085]
[1780170211952,41.71,73920.05,67.9,-0.01621,4e-05,1.12046]
[1780170215752,41.71,73920.05,67.9,-0.01615,3e-05,1.11625]
[1780170216124,41.71,73913.02,67.9,-0.0164,4e-05,1.13078]
[1780170219289,41.71,73907.76,67.9,-0.01659,4e-05,1.14175]
[1780170225577,41.71,73901.9,67.9,-0.0168,4e-05,1.15406]
[1780170232238,41.71,73902.09,67.9,-0.01679,4e-05,1.15366]
[1780170238280,41.71,73901.99,67.9,-0.01679,4e-05,1.15387]
[1780170243317,41.71,73900.75,67.9,-0.01684,4e-05,1.15649]
[1780170248446,41.71,73899.8,67.9,-0.01687,4e-05,1.1585]
[1780170253631,41.71,73900.06,67.9,-0.01686,4e-05,1.15795]
[1780170263457,41.71,73900.6,67.9,-0.01685,4e-05,1.15681]
[1780170268492,41.71,73901.18,67.9,-0.01682,4e-05,1.15558]
[1780170276014,41.71,73901.16,67.9,-0.01677,4e-05,1.15133]
[1780170281585,41.71,73906.91,67.9,-0.01656,4e-05,1.13926]
[1780170286620,41.71,73908.75,67.9,-0.01649,4e-05,1.13541]
[1780170291655,41.71,73909.88,67.9,-0.01645,4e-05,1.13306]
[1780170296690,41.71,73910.19,67.9,-0.01644,4e-05,1.13242]
[1780170299712,41.71,73918.73,67.9,-0.01614,3e-05,1.11476]
[1780170304436,41.71,73923.9,67.9,-0.01596,3e-05,1.10417]
[1780170309790,41.71,73928.81,67.9,-0.01579,3e-05,1.09419]
[1780170314827,41.71,73934.19,67.9,-0.01561,3e-05,1.08334]
[1780170319862,41.71,73937.3,67.9,-0.0155,3e-05,1.0771]
[1780170324902,41.71,73937.81,67.9,-0.01548,3e-05,1.07608]
[1780170329937,41.71,73939.83,67.9,-0.01542,3e-05,1.07205]
[1780170334972,41.71,73942.91,67.9,-0.01526,3e-05,1.06184]
[1780170340011,41.71,73943.71,67.9,-0.01523,3e-05,1.06026]
[1780170345043,41.71,73944.99,67.9,-0.01519,3e-05,1.05773]
[1780170350080,41.71,73946.81,67.9,-0.01513,3e-05,1.05415]
[1780170355115,41.71,73950.12,67.9,-0.01502,3e-05,1.04765]
[1780170360150,41.71,73959.37,67.9,-0.01472,3e-05,1.02966]
[1780170365186,41.71,73962.01,67.9,-0.01463,3e-05,1.02457]
[1780170370221,41.71,73962.45,67.9,-0.01462,3e-05,1.02373]
[1780170375264,41.71,73962.11,67.9,-0.01463,3e-05,1.02438]
[1780170378936,41.71,73962.71,67.9,-0.01461,3e-05,1.02323]
[1780170384327,41.71,73963.8,67.9,-0.01457,3e-05,1.02114]
[1780170389363,41.71,73967.23,67.9,-0.01446,3e-05,1.01457]
[1780170394398,41.71,73966.89,67.9,-0.01442,3e-05,1.01126]
[1780170400440,41.71,73967.39,67.9,-0.01441,3e-05,1.0103]
[1780170405475,41.71,73965.97,67.9,-0.01445,3e-05,1.01301]
[1780170411517,41.71,73966.6,67.9,-0.01443,3e-05,1.01181]
[1780170416552,41.71,73966.05,67.9,-0.01445,3e-05,1.01286]
[1780170421496,41.71,73966.0,67.9,-0.01445,3e-05,1.01295]
[1780170426622,41.71,73965.04,67.9,-0.01448,3e-05,1.01479]
[1780170432664,41.71,73964.94,67.9,-0.01448,3e-05,1.01498]
[1780170434678,41.71,73951.94,67.9,-0.0149,3e-05,1.04005]
[1780170440720,41.71,73951.64,67.9,-0.01491,3e-05,1.04064]
[1780170445755,41.71,73951.45,67.9,-0.01492,3e-05,1.04101]
[1780170450790,41.71,73951.65,67.9,-0.01491,3e-05,1.04062]
[1780170455825,41.71,73952.11,67.9,-0.01484,3e-05,1.03569]
[1780170456832,41.71,73959.37,67.9,-0.01461,3e-05,1.02167]
[1780170461870,41.71,73963.94,67.9,-0.01446,3e-05,1.01291]
[1780170466905,41.71,73966.4,67.9,-0.01438,3e-05,1.00823]
[1780170473953,41.71,73966.31,67.9,-0.01439,3e-05,1.0084]
[1780170478988,41.71,73966.2,67.9,-0.01439,3e-05,1.00861]
[1780170484024,41.71,73966.24,67.9,-0.01439,3e-05,1.00853]
[1780170489059,41.71,73969.18,67.9,-0.01429,3e-05,1.00295]
[1780170502157,41.71,73969.13,67.9,-0.0143,3e-05,1.00305]
[1780170508199,41.71,73968.47,67.9,-0.01432,3e-05,1.0043]
[1780170513234,41.71,73969.28,67.9,-0.01424,3e-05,0.99882]
[1780170518269,41.71,73969.74,67.9,-0.01422,3e-05,0.99795]
[1780170523304,41.71,73968.92,67.9,-0.01425,3e-05,0.9995]
[1780170528338,41.71,73969.64,67.9,-0.01423,3e-05,0.99814]
[1780170533374,41.71,73969.65,67.9,-0.01423,3e-05,0.99812]
[1780170539141,41.71,73969.29,67.9,-0.01424,3e-05,0.9988]
[1780170540423,41.71,73961.41,67.9,-0.01449,3e-05,1.01377]
[1780170544807,41.71,73958.31,67.9,-0.01459,3e-05,1.01971]
[1780170550493,41.71,73955.46,67.9,-0.01468,3e-05,1.02519]
[1780170555528,41.71,73955.85,67.9,-0.01467,3e-05,1.02444]
[1780170562590,41.71,73957.52,67.9,-0.01461,3e-05,1.02123]
[1780170568619,41.71,73957.44,67.9,-0.01461,3e-05,1.02138]
[1780170574661,41.71,73957.3,67.9,-0.01456,3e-05,1.01766]
[1780170580703,41.71,73957.29,67.9,-0.01456,3e-05,1.01768]
[1780170585738,41.71,73955.45,67.9,-0.01462,3e-05,1.02121]
[1780170595809,41.71,73955.45,67.9,-0.01462,3e-05,1.02121]
[1780170600844,41.71,73955.72,67.9,-0.01461,3e-05,1.02069]
[1780170605879,41.71,73956.15,67.9,-0.0146,3e-05,1.01986]
[1780170611921,41.71,73957.15,67.9,-0.01457,3e-05,1.01794]
[1780170621992,41.71,73957.29,67.9,-0.01456,3e-05,1.01768]
[1780170628044,41.71,73957.09,67.9,-0.01457,3e-05,1.01806]
[1780170638114,41.71,73957.09,67.9,-0.01452,3e-05,1.01407]
[1780170640076,41.71,73957.09,67.9,-0.01452,3e-05,1.01407]
[1780170647178,41.71,73957.06,67.9,-0.01452,3e-05,1.01413]
[1780170655233,41.71,73956.48,67.9,-0.01454,3e-05,1.01524]
[1780170661276,41.71,73956.51,67.9,-0.01453,3e-05,1.01518]
[1780170666711,41.71,73956.91,67.9,-0.01452,3e-05,1.01441]
[1780170672836,41.71,73959.59,67.9,-0.01444,3e-05,1.00929]
[1780170681416,41.71,73959.59,67.9,-0.01444,3e-05,1.00929]
[1780170691486,41.71,73959.63,67.9,-0.01438,3e-05,1.00525]
[1780170696521,41.71,73958.04,67.9,-0.01443,3e-05,1.00827]
[1780170702563,41.71,73957.42,67.9,-0.01445,3e-05,1.00946]
[1780170707598,41.71,73957.06,67.9,-0.01446,3e-05,1.01014]
[1780170712635,41.71,73950.92,67.9,-0.01466,3e-05,1.02192]
[1780170718677,41.71,73951.01,67.9,-0.01466,3e-05,1.02174]
[1780170723712,41.71,73939.94,67.9,-0.01502,3e-05,1.04324]
[1780170729164,41.71,73937.51,67.9,-0.0151,3e-05,1.04801]
[1780170733133,41.71,73933.65,67.9,-0.01523,3e-05,1.05561]
[1780170733154,41.71,73933.65,67.9,-0.01523,3e-05,1.05561]
[1780170733234,41.71,73933.04,67.9,-0.01525,3e-05,1.05682]
[1780170742849,41.77,73933.04,67.9,-0.01537,3e-05,1.06389]
[1780170747884,41.8,73930.63,67.9,-0.01551,3e-05,1.07223]
[1780170748620,41.8,73930.63,67.9,-0.01551,3e-05,1.07223]
[1780170751067,41.8,73932.02,67.9,-0.01547,3e-05,1.07017]
[1780170753400,41.81,73931.42,67.9,-0.01545,3e-05,1.06794]
[1780170756521,41.81,73931.49,67.9,-0.01546,3e-05,1.06851]
[1780170761982,41.85,73930.89,67.9,-0.01555,3e-05,1.07396]
[1780170762831,41.85,73930.89,67.9,-0.01555,3e-05,1.07396]
[1780170764134,41.86,73930.71,67.9,-0.01557,3e-05,1.07503]
[1780170770039,41.89,73925.69,67.9,-0.01581,3e-05,1.08938]
[1780170776080,41.93,73924.29,67.9,-0.01593,3e-05,1.09651]
[1780170783129,41.97,73924.34,67.9,-0.01602,3e-05,1.10143]
[1780170784155,41.97,73924.34,67.9,-0.01602,3e-05,1.10143]
[1780170791185,41.98,73929.48,67.9,-0.01585,3e-05,1.09174]
[1780170798234,41.98,73934.28,67.9,-0.01569,3e-05,1.08209]
[1780170803269,41.98,73935.2,67.9,-0.01565,3e-05,1.08025]
[1780170808304,41.98,73934.32,67.9,-0.01568,3e-05,1.08201]
[1780170813339,41.98,73938.78,67.9,-0.01548,3e-05,1.06896]
[1780170819381,41.98,73939.53,67.9,-0.01545,3e-05,1.06748]
[1780170824404,41.98,73938.64,67.9,-0.01548,3e-05,1.06924]
[1780170825433,41.98,73928.23,67.9,-0.01584,3e-05,1.09007]
[1780170829176,41.98,73926.37,67.9,-0.0159,3e-05,1.09382]
[1780170830233,41.98,73926.6,67.9,-0.01589,3e-05,1.09336]
[1780170837517,41.98,73925.31,67.9,-0.01595,3e-05,1.09668]
[1780170843559,41.98,73926.01,67.9,-0.01592,3e-05,1.09527]
[1780170848594,41.98,73927.01,67.9,-0.01589,3e-05,1.09325]
[1780170853629,41.98,73924.86,67.9,-0.01596,3e-05,1.0976]
[1780170858664,41.98,73925.36,67.9,-0.01595,3e-05,1.09658]
[1780170863699,41.98,73925.72,67.9,-0.01593,3e-05,1.09585]
[1780170866174,41.98,73925.9,67.9,-0.01593,3e-05,1.09549]
[1780170867238,41.98,73926.61,67.9,-0.0159,3e-05,1.09405]
[1780170869227,41.99,73926.95,67.9,-0.0159,3e-05,1.09408]
[1780170874437,42.01,73928.32,67.9,-0.01583,3e-05,1.08926]
[1780170875590,42.02,73930.68,67.9,-0.01578,3e-05,1.08594]
[1780170876433,42.02,73930.68,67.9,-0.01578,3e-05,1.08594]
[1780170876648,42.02,73931.51,67.9,-0.01575,3e-05,1.08427]
[1780170879751,42.03,73932.4,67.9,-0.01574,3e-05,1.0839]
[1780170883232,42.04,73931.88,67.9,-0.01578,3e-05,1.08637]
[1780170884231,42.04,73931.97,67.9,-0.01578,3e-05,1.08619]
[1780170890889,42.05,73932.34,67.9,-0.01578,3e-05,1.08615]
[1780170897939,42.05,73932.09,67.9,-0.01579,3e-05,1.08666]
[1780170905995,42.05,73932.32,67.9,-0.01578,3e-05,1.08619]
[1780170918079,42.05,73932.44,67.9,-0.01578,3e-05,1.08595]
[1780170923114,42.05,73932.32,67.9,-0.01578,3e-05,1.08619]
[1780170924104,42.05,73932.32,67.9,-0.01578,3e-05,1.08619]
[1780170925118,42.05,73931.48,67.9,-0.01581,3e-05,1.08788]
[1780170926267,42.05,73931.55,67.9,-0.01582,3e-05,1.08845]
[1780170928408,42.06,73931.52,67.9,-0.01583,3e-05,1.08922]
[1780170935198,42.07,73932.31,67.9,-0.01576,3e-05,1.08416]
[1780170946275,42.07,73932.38,67.9,-0.01576,3e-05,1.08402]
[1780170951315,42.07,73932.41,67.9,-0.01576,3e-05,1.08396]
[1780170952015,42.07,73932.41,67.9,-0.01576,3e-05,1.08396]
[1780170953245,42.07,73933.68,67.9,-0.01572,3e-05,1.08212]
[1780170958359,42.1,73936.29,67.9,-0.0157,3e-05,1.08044]
[1780170965408,42.14,73935.91,67.9,-0.01579,3e-05,1.08616]
[1780170966823,42.15,73933.0,67.9,-0.0159,3e-05,1.09271]
[1780170967679,42.16,73928.59,67.9,-0.01607,3e-05,1.10233]
[1780170973134,42.16,73928.29,67.9,-0.01609,3e-05,1.10366]
[1780170976111,42.19,73928.26,67.9,-0.01615,3e-05,1.10729]
[1780170976885,42.19,73928.26,67.9,-0.01615,3e-05,1.10729]
[1780170984543,42.2,73928.66,67.9,-0.01615,3e-05,1.1072]
[1780170989578,42.2,73929.03,67.9,-0.01614,3e-05,1.10645]
[1780170994613,42.2,73929.64,67.9,-0.01606,3e-05,1.10097]
[1780170999649,42.2,73930.32,67.9,-0.01603,3e-05,1.0996]
[1780171004684,42.2,73932.4,67.9,-0.01596,3e-05,1.0954]
[1780171010581,42.2,73932.24,67.9,-0.01597,3e-05,1.09572]
[1780171016283,42.2,73929.18,67.9,-0.01607,3e-05,1.1019]
[1780171020798,42.22,73918.1,67.9,-0.01651,4e-05,1.12741]
[1780171022313,42.22,73918.1,67.9,-0.01651,4e-05,1.12741]
[1780171024634,42.23,73917.91,67.9,-0.01654,4e-05,1.12921]
[1780171026168,42.23,73917.91,67.9,-0.01654,4e-05,1.12921]
[1780171029155,42.25,73919.92,67.9,-0.0165,4e-05,1.12646]
[1780171030315,42.25,73925.05,67.9,-0.01631,4e-05,1.11594]
[1780171031254,42.25,73924.98,67.9,-0.01633,4e-05,1.1168]
[1780171033184,42.25,73925.32,67.9,-0.01632,4e-05,1.11611]
[1780171033230,42.25,73925.32,67.9,-0.01632,4e-05,1.11611]
[1780171033249,42.25,73925.32,67.9,-0.01632,4e-05,1.11611]
[1780171043959,42.32,73926.63,67.9,-0.01642,4e-05,1.12195]
[1780171048994,42.35,73928.72,67.9,-0.0164,4e-05,1.12119]
[1780171051632,42.35,73928.72,67.9,-0.0164,4e-05,1.12119]
[1780171053757,42.37,73928.69,67.9,-0.01638,4e-05,1.11907]
[1780171059072,42.4,73928.27,67.9,-0.01646,4e-05,1.12345]
[1780171064830,42.4,73928.37,67.9,-0.01646,4e-05,1.12395]
[1780171064861,42.4,73928.37,67.9,-0.01646,4e-05,1.12395]
[1780171065901,42.43,73928.37,67.9,-0.01652,4e-05,1.12743]
[1780171071156,42.47,73928.89,67.9,-0.01658,4e-05,1.13051]
[1780171076190,42.5,73928.61,67.9,-0.01664,4e-05,1.13451]
[1780171080073,42.51,73927.1,67.9,-0.01673,4e-05,1.13966]
[1780171081076,42.51,73927.1,67.9,-0.01673,4e-05,1.13966]
[1780171082626,42.52,73927.1,67.9,-0.01674,4e-05,1.14033]
[1780171083918,42.53,73926.99,67.9,-0.01677,4e-05,1.14189]
[1780171094317,42.59,73924.35,67.9,-0.01699,4e-05,1.15456]
[1780171100359,42.62,73923.76,67.9,-0.01708,4e-05,1.15963]
[1780171105394,42.65,73923.32,67.9,-0.01715,4e-05,1.16371]
[1780171110429,42.67,73923.79,67.9,-0.01719,4e-05,1.16585]
[1780171115464,42.7,73923.38,67.9,-0.01719,4e-05,1.16544]
[1780171120499,42.73,73923.44,67.9,-0.01724,4e-05,1.1684]
[1780171127547,42.76,73923.04,67.9,-0.01733,4e-05,1.17353]
[1780171133092,42.78,73923.0,67.9,-0.01736,4e-05,1.17544]
[1780171144666,42.84,73922.13,67.9,-0.01754,4e-05,1.18562]
[1780171149702,42.87,73920.08,67.9,-0.01767,4e-05,1.19287]
[1780171154737,42.89,73913.92,67.9,-0.01795,4e-05,1.20887]
[1780171160779,42.92,73909.92,67.9,-0.01816,4e-05,1.22071]
[1780171167828,42.95,73910.28,67.9,-0.01821,4e-05,1.2236]
[1780171174877,42.98,73909.96,67.9,-0.01822,4e-05,1.22339]
[1780171179912,43.0,73909.82,67.9,-0.01827,4e-05,1.22627]
[1780171184947,43.02,73909.48,67.9,-0.01832,4e-05,1.22955]
[1780171190989,43.04,73914.59,67.9,-0.01818,4e-05,1.22158]
[1780171198037,43.07,73914.76,67.9,-0.01824,4e-05,1.22481]
[1780171203073,43.09,73915.19,67.9,-0.01827,4e-05,1.22641]
[1780171208108,43.11,73917.23,67.9,-0.01823,4e-05,1.22453]
[1780171213143,43.13,73918.55,67.9,-0.01823,4e-05,1.22422]
[1780171219185,43.16,73919.03,67.9,-0.01826,4e-05,1.22621]
[1780171224223,43.18,73918.01,67.9,-0.01835,4e-05,1.23092]
[1780171229258,43.2,73917.66,67.9,-0.0184,4e-05,1.23414]
[1780171236306,43.23,73916.43,67.9,-0.01844,4e-05,1.23563]
[1780171243356,43.25,73913.36,67.9,-0.01862,4e-05,1.24565]
[1780171249398,43.28,73913.41,67.9,-0.01868,4e-05,1.24881]
[1780171255603,43.29,73913.3,67.9,-0.0187,4e-05,1.24997]
[1780171261482,43.32,73914.47,67.9,-0.01873,4e-05,1.25197]
[1780171267524,43.34,73914.57,67.9,-0.01878,4e-05,1.25446]
[1780171272559,43.36,73914.44,67.9,-0.01882,4e-05,1.25698]
[1780171277596,43.38,73914.51,67.9,-0.01886,4e-05,1.25903]
[1780171282629,43.4,73914.99,67.9,-0.01888,4e-05,1.26017]
[1780171289678,43.42,73915.01,67.9,-0.01893,4e-05,1.26319]
[1780171294713,43.44,73915.73,67.9,-0.01887,4e-05,1.25916]
[1780171299748,43.46,73913.34,67.9,-0.019,4e-05,1.26656]
[1780171305789,43.48,73913.04,67.9,-0.01906,4e-05,1.26975]
[1780171311832,43.5,73912.54,67.9,-0.01912,4e-05,1.27335]
[1780171315498,43.51,73912.36,67.9,-0.01915,4e-05,1.27498]
[1780171316343,43.51,73912.23,67.9,-0.01917,4e-05,1.27567]
[1780171321908,43.53,73912.52,67.9,-0.01919,4e-05,1.27706]
[1780171330968,43.56,73912.48,67.9,-0.01926,4e-05,1.28075]
[1780171333253,43.56,73912.53,67.9,-0.01926,4e-05,1.28103]
[1780171333261,43.56,73912.53,67.9,-0.01926,4e-05,1.28103]
[1780171333721,43.56,73912.53,67.9,-0.01926,4e-05,1.28103]
[1780171333775,43.56,73912.53,67.9,-0.01926,4e-05,1.28103]
[1780171342045,43.59,73907.43,67.9,-0.01953,4e-05,1.29623]
[1780171347080,43.6,73903.72,67.9,-0.01971,4e-05,1.30633]
[1780171358157,43.64,73903.4,67.9,-0.01973,4e-05,1.30618]
[1780171363192,43.65,73899.97,67.9,-0.01989,4e-05,1.31565]
[1780171366615,43.66,73890.2,67.9,-0.02032,4e-05,1.33911]
[1780171372255,43.67,73892.95,67.9,-0.02023,4e-05,1.33438]
[1780171377291,43.68,73892.53,67.9,-0.02028,4e-05,1.33688]
[1780171383333,43.7,73891.65,67.9,-0.02035,4e-05,1.34072]
[1780171388368,43.71,73884.12,67.9,-0.02068,4e-05,1.35948]
[1780171393403,43.72,73882.42,67.9,-0.02078,4e-05,1.36479]
[1780171399449,43.73,73882.33,67.9,-0.02081,4e-05,1.36657]
[1780171405491,43.74,73880.84,67.9,-0.0209,4e-05,1.37158]
[1780171410526,43.76,73875.35,67.9,-0.02116,4e-05,1.38581]
[1780171415561,43.76,73871.94,67.9,-0.02126,4e-05,1.39003]
[1780171420596,43.77,73871.18,67.9,-0.02131,4e-05,1.39292]
[1780171425631,43.78,73873.49,67.9,-0.02123,4e-05,1.38859]
[1780171430666,43.79,73876.03,67.9,-0.02114,4e-05,1.38379]
[1780171435701,43.8,73876.08,67.9,-0.02116,4e-05,1.38485]
[1780171440736,43.81,73876.77,67.9,-0.02115,4e-05,1.3844]
[1780171445771,43.82,73872.14,67.9,-0.02137,4e-05,1.39638]
[1780171450806,43.83,73867.34,67.9,-0.0216,4e-05,1.40873]
[1780171455841,43.83,73867.05,67.9,-0.02163,4e-05,1.41038]
[1780171460876,43.84,73866.83,67.9,-0.02165,4e-05,1.41184]
[1780171465911,43.85,73865.18,67.9,-0.02174,4e-05,1.41668]
[1780171471954,43.86,73861.75,67.9,-0.02184,4e-05,1.42089]
[1780171476990,43.86,73855.08,67.9,-0.02215,4e-05,1.43765]
[1780171482027,43.87,73853.87,67.9,-0.02221,4e-05,1.44126]
[1780171487063,43.87,73850.93,67.9,-0.02235,4e-05,1.44903]
[1780171488070,43.87,73844.63,67.9,-0.02264,4e-05,1.46443]
[1780171493104,43.88,73844.81,67.9,-0.02264,4e-05,1.46452]
[1780171498140,43.88,73838.49,67.9,-0.02293,5e-05,1.48039]
[1780171503175,43.88,73842.82,67.9,-0.02274,5e-05,1.47015]
[1780171511230,43.89,73842.88,67.9,-0.02276,5e-05,1.47075]
[1780171516266,43.89,73843.11,67.9,-0.02275,5e-05,1.47065]
[1780171519699,43.9,73850.14,67.9,-0.02245,4e-05,1.45399]
[1780171525331,43.9,73850.01,67.9,-0.02246,4e-05,1.45491]
[1780171531373,43.91,73850.68,67.9,-0.02237,4e-05,1.44892]
[1780171535401,43.91,73859.4,67.9,-0.02199,4e-05,1.42849]
[1780171539430,43.91,73867.76,67.9,-0.02164,4e-05,1.40935]
[1780171544465,43.92,73870.03,67.9,-0.02156,4e-05,1.40495]
[1780171549500,43.93,73869.18,67.9,-0.02162,4e-05,1.40793]
[1780171554535,43.94,73870.63,67.9,-0.02157,4e-05,1.40546]
[1780171559570,43.94,73870.69,67.9,-0.02159,4e-05,1.40627]
[1780171564605,43.95,73870.12,67.9,-0.02163,4e-05,1.40855]
[1780171569640,43.96,73870.21,67.9,-0.02164,4e-05,1.40924]
[1780171581725,43.98,73870.14,67.9,-0.02169,4e-05,1.41172]
[1780171587219,43.98,73870.01,67.9,-0.0217,4e-05,1.41255]
[1780171594816,43.99,73870.01,67.9,-0.02166,4e-05,1.40925]
[1780171596550,43.99,73870.01,67.9,-0.02166,4e-05,1.40925]
[1780171598067,44.0,73873.3,67.9,-0.02152,4e-05,1.40185]
[1780171605892,44.01,73879.87,67.9,-0.02127,4e-05,1.38812]
[1780171610928,44.02,73883.56,67.9,-0.02113,4e-05,1.38059]
[1780171615963,44.03,73885.24,67.9,-0.02108,4e-05,1.37781]
[1780171619556,44.03,73885.06,67.9,-0.0211,4e-05,1.37889]
[1780171625026,44.03,73884.89,67.9,-0.02111,4e-05,1.37929]
[1780171630111,44.03,73887.17,67.9,-0.02101,4e-05,1.37401]
[1780171633048,44.03,73887.73,67.9,-0.02099,4e-05,1.37271]
[1780171633762,44.03,73887.83,67.9,-0.02099,4e-05,1.37248]
[1780171633791,44.03,73887.83,67.9,-0.02099,4e-05,1.37248]
[1780171633813,44.03,73887.83,67.9,-0.02099,4e-05,1.37248]
[1780171633889,44.03,73887.83,67.9,-0.02099,4e-05,1.37248]
[1780171640131,44.04,73887.86,67.9,-0.02101,4e-05,1.37401]
[1780171644249,44.05,73888.86,67.9,-0.02098,4e-05,1.37238]
[1780171647310,44.05,73888.62,67.9,-0.021,4e-05,1.37316]
[1780171656243,44.07,73888.1,67.9,-0.02099,4e-05,1.37152]
[1780171661278,44.08,73888.67,67.9,-0.02098,4e-05,1.37135]
[1780171666313,44.08,73892.02,67.9,-0.02086,4e-05,1.36479]
[1780171671348,44.09,73893.04,67.9,-0.02084,4e-05,1.36366]
[1780171676383,44.1,73893.17,67.9,-0.02086,4e-05,1.36458]
[1780171681418,44.11,73894.05,67.9,-0.02084,4e-05,1.36379]
[1780171682391,44.11,73894.05,67.9,-0.02084,4e-05,1.36379]
[1780171691490,44.16,73894.6,67.9,-0.02093,4e-05,1.36832]
[1780171696525,44.18,73894.7,67.9,-0.02098,4e-05,1.37116]
[1780171701560,44.21,73894.53,67.9,-0.02104,4e-05,1.3746]
[1780171706595,44.23,73894.42,67.9,-0.0211,4e-05,1.37787]
[1780171713644,44.26,73894.42,67.9,-0.0211,4e-05,1.37712]
[1780171718679,44.29,73894.65,67.9,-0.02115,4e-05,1.37958]
[1780171723714,44.31,73894.72,67.9,-0.0212,4e-05,1.38239]
[1780171728749,44.33,73894.63,67.9,-0.02126,4e-05,1.38555]
[1780171733784,44.36,73893.57,67.9,-0.02135,4e-05,1.39091]
[1780171740833,44.39,73893.28,67.9,-0.02145,4e-05,1.39615]
[1780171745894,44.4,73893.56,67.9,-0.02146,4e-05,1.39663]
[1780171752917,44.44,73893.62,67.9,-0.02156,4e-05,1.4021]
[1780171760973,44.48,73893.33,67.9,-0.02165,4e-05,1.4072]
[1780171770036,44.52,73892.74,67.9,-0.02176,4e-05,1.41349]
[1780171776078,44.54,73888.52,67.9,-0.02193,4e-05,1.42153]
[1780171781113,44.56,73884.98,67.9,-0.02213,4e-05,1.4324]
[1780171783664,44.57,73884.96,67.9,-0.02214,4e-05,1.43295]
[1780171784379,44.57,73884.96,67.9,-0.02214,4e-05,1.43295]
[1780171794204,44.6,73885.62,67.9,-0.0222,4e-05,1.4361]
[1780171802260,44.61,73885.38,67.9,-0.02223,4e-05,1.43759]
[1780171805147,44.61,73885.64,67.9,-0.02222,4e-05,1.4372]
[1780171805155,44.61,73885.64,67.9,-0.02222,4e-05,1.4372]
[1780171810316,44.62,73885.4,67.9,-0.02224,4e-05,1.43845]
[1780171813454,44.62,73885.4,67.9,-0.02224,4e-05,1.43845]
[1780171814495,44.62,73885.37,67.9,-0.02225,4e-05,1.43886]
[1780171818372,44.62,73878.68,67.9,-0.02254,4e-05,1.45476]
[1780171819098,44.62,73878.68,67.9,-0.02254,4e-05,1.45476]
[1780171819129,44.62,73878.68,67.9,-0.02254,4e-05,1.45476]
[1780171822400,44.62,73872.19,67.9,-0.02284,4e-05,1.47053]
[1780171827438,44.62,73866.99,67.9,-0.02307,5e-05,1.4833]
[1780171832473,44.62,73866.61,67.9,-0.02302,5e-05,1.47923]
[1780171837507,44.62,73867.43,67.9,-0.02298,4e-05,1.47744]
[1780171847577,44.63,73867.29,67.9,-0.023,5e-05,1.47819]
[1780171852612,44.63,73867.42,67.9,-0.023,4e-05,1.47806]
[1780171857648,44.63,73869.73,67.9,-0.0229,4e-05,1.47268]
[1780171862683,44.63,73869.91,67.9,-0.02289,4e-05,1.47247]
[1780171868405,44.63,73869.86,67.9,-0.0229,4e-05,1.47277]
[1780171874767,44.64,73868.15,67.9,-0.02298,4e-05,1.47724]
[1780171879802,44.64,73865.95,67.9,-0.02308,5e-05,1.48272]
[1780171884837,44.64,73866.45,67.9,-0.02306,5e-05,1.48166]
[1780171889872,44.64,73866.62,67.9,-0.02306,5e-05,1.4814]
[1780171896021,44.64,73866.58,67.9,-0.02299,5e-05,1.47646]
[1780171897081,44.64,73866.58,67.9,-0.02299,5e-05,1.47657]
[1780171903174,44.64,73865.7,67.9,-0.02303,5e-05,1.47885]
[1780171909005,44.64,73865.77,67.9,-0.02303,5e-05,1.47875]
[1780171912393,44.64,73865.77,67.9,-0.02303,5e-05,1.47875]
[1780171915271,44.64,73867.53,67.9,-0.02295,4e-05,1.47456]
[1780171921089,44.64,73868.67,67.9,-0.0229,4e-05,1.47186]
[1780171922096,44.64,73875.61,67.9,-0.02259,4e-05,1.45521]
[1780171927130,44.64,73878.14,67.9,-0.02248,4e-05,1.44918]
[1780171932165,44.64,73878.67,67.9,-0.02245,4e-05,1.44792]
[1780171933809,44.64,73877.86,67.9,-0.02249,4e-05,1.44984]
[1780171933894,44.64,73877.86,67.9,-0.02249,4e-05,1.44984]
[1780171934180,44.64,73878.01,67.9,-0.02248,4e-05,1.44949]
[1780171942236,44.64,73878.05,67.9,-0.02248,4e-05,1.44939]
[1780171947271,44.64,73878.58,67.9,-0.02246,4e-05,1.44813]
[1780171952306,44.64,73878.35,67.9,-0.02239,4e-05,1.44358]
[1780171964390,44.64,73876.6,67.9,-0.02247,4e-05,1.44774]
[1780171969425,44.64,73876.51,67.9,-0.02247,4e-05,1.44795]
[1780171974460,44.64,73877.03,67.9,-0.02245,4e-05,1.44671]
[1780171976474,44.64,73883.75,67.9,-0.02216,4e-05,1.43079]
[1780171981509,44.64,73885.13,67.9,-0.0221,4e-05,1.42754]
[1780171987622,44.64,73885.01,67.9,-0.0221,4e-05,1.42782]
[1780171990694,44.64,73877.17,67.9,-0.02245,4e-05,1.44638]
[1780171997626,44.64,73877.42,67.9,-0.02243,4e-05,1.44579]
[1780172002671,44.64,73873.33,67.9,-0.02262,4e-05,1.45554]
[1780172008705,44.64,73871.65,67.9,-0.02269,4e-05,1.45956]
[1780172015754,44.64,73869.47,67.9,-0.02271,4e-05,1.45964]
[1780172020792,44.64,73868.6,67.9,-0.02275,4e-05,1.46173]
[1780172026834,44.64,73868.5,67.9,-0.02276,4e-05,1.46197]
[1780172037912,44.64,73868.87,67.9,-0.02274,4e-05,1.46108]
[1780172047983,44.64,73869.43,67.9,-0.02271,4e-05,1.45974]
[1780172056040,44.64,73869.45,67.9,-0.02271,4e-05,1.45969]
[1780172063089,44.64,73869.45,67.9,-0.02271,4e-05,1.45969]
[1780172067117,44.64,73862.36,67.9,-0.02303,5e-05,1.47676]
[1780172072151,44.64,73863.37,67.9,-0.02291,4e-05,1.46915]
[1780172077187,44.64,73863.14,67.9,-0.02292,4e-05,1.4697]
[1780172082222,44.64,73863.26,67.9,-0.02291,4e-05,1.46942]
[1780172087257,44.64,73863.41,67.9,-0.02291,4e-05,1.46905]
[1780172092292,44.64,73861.36,67.9,-0.023,5e-05,1.474]
[1780172097327,44.64,73859.42,67.9,-0.02309,5e-05,1.47869]
[1780172102362,44.64,73858.8,67.9,-0.02312,5e-05,1.48019]
[1780172107396,44.64,73858.05,67.9,-0.02315,5e-05,1.48201]
[1780172112929,44.64,73858.02,67.9,-0.02315,5e-05,1.48208]
[1780172120488,44.64,73859.81,67.9,-0.02307,5e-05,1.47775]
[1780172121975,44.64,73860.62,67.9,-0.02303,5e-05,1.47579]
[1780172122016,44.64,73860.62,67.9,-0.02303,5e-05,1.47579]
[1780172122261,44.64,73860.62,67.9,-0.02303,5e-05,1.47579]
[1780172122502,44.64,73861.69,67.9,-0.02299,5e-05,1.47325]
[1780172123237,44.64,73861.69,67.9,-0.02299,5e-05,1.47325]
[1780172124312,44.65,73862.2,67.9,-0.02296,5e-05,1.47206]
[1780172126353,44.65,73862.19,67.9,-0.02296,5e-05,1.47214]
[1780172131565,44.65,73861.59,67.9,-0.02292,5e-05,1.46847]
[1780172136599,44.65,73861.27,67.9,-0.02293,5e-05,1.46924]
[1780172141635,44.65,73860.08,67.9,-0.02298,5e-05,1.47211]
[1780172147677,44.65,73861.75,67.9,-0.02291,4e-05,1.46808]
[1780172152712,44.65,73861.72,67.9,-0.02291,5e-05,1.46815]
[1780172155199,44.65,73861.75,67.9,-0.02291,4e-05,1.46808]
[1780172161776,44.65,73861.34,67.9,-0.02293,5e-05,1.46907]
[1780172167820,44.65,73861.35,67.9,-0.02293,5e-05,1.46905]
[1780172175876,44.65,73861.46,67.9,-0.02292,5e-05,1.46878]
[1780172180911,44.65,73861.34,67.9,-0.02293,5e-05,1.46907]
[1780172185946,44.65,73862.35,67.9,-0.02288,4e-05,1.46664]
[1780172190987,44.65,73862.37,67.9,-0.02288,4e-05,1.46659]
[1780172197031,44.65,73861.86,67.9,-0.02283,4e-05,1.46265]
[1780172202064,44.65,73859.7,67.9,-0.02293,5e-05,1.46785]
[1780172207099,44.65,73860.26,67.9,-0.0229,5e-05,1.4665]
[1780172212134,44.65,73859.74,67.9,-0.02292,5e-05,1.46776]
[1780172217168,44.65,73859.59,67.9,-0.02293,5e-05,1.46812]
[1780172223211,44.65,73860.88,67.9,-0.02287,4e-05,1.46501]
[1780172228246,44.65,73866.63,67.9,-0.02261,4e-05,1.45122]
[1780172235191,44.65,73866.99,67.9,-0.0226,4e-05,1.45036]
[1780172240331,44.65,73867.93,67.9,-0.02256,4e-05,1.44811]
[1780172245367,44.65,73868.13,67.9,-0.02255,4e-05,1.44764]
[1780172250405,44.65,73865.78,67.9,-0.02265,4e-05,1.45325]
[1780172255441,44.65,73861.59,67.9,-0.02276,4e-05,1.45814]
[1780172260475,44.65,73862.52,67.9,-0.02272,4e-05,1.45591]
[1780172265510,44.65,73861.85,67.9,-0.02275,4e-05,1.45752]
[1780172270546,44.65,73866.17,67.9,-0.02256,4e-05,1.44718]
[1780172277595,44.65,73866.03,67.9,-0.02257,4e-05,1.44752]
[1780172283637,44.65,73865.89,67.9,-0.02257,4e-05,1.44785]
[1780172288672,44.65,73862.6,67.9,-0.02272,4e-05,1.45572]
[1780172293779,44.65,73861.41,67.9,-0.02277,4e-05,1.45857]
[1780172299787,44.65,73862.11,67.9,-0.02274,4e-05,1.45689]
[1780172302075,44.65,73864.13,67.9,-0.02265,4e-05,1.45206]
[1780172311034,44.65,73864.67,67.9,-0.02263,4e-05,1.45076]
[1780172317320,44.65,73864.11,67.9,-0.02257,4e-05,1.44696]
[1780172322910,44.65,73869.53,67.9,-0.02233,4e-05,1.43407]
[1780172327946,44.65,73872.44,67.9,-0.02221,4e-05,1.42718]
[1780172332980,44.65,73874.36,67.9,-0.02212,4e-05,1.42265]
[1780172341039,44.65,73874.52,67.9,-0.02212,4e-05,1.42227]
[1780172346074,44.65,73874.5,67.9,-0.02212,4e-05,1.42232]
[1780172352119,44.65,73874.63,67.9,-0.02211,4e-05,1.42201]
[1780172357453,44.65,73874.59,67.9,-0.02211,4e-05,1.4221]
[1780172363193,44.65,73874.26,67.9,-0.02213,4e-05,1.42288]
[1780172368229,44.65,73870.62,67.9,-0.02229,4e-05,1.43148]
[1780172373264,44.65,73864.61,67.9,-0.02248,4e-05,1.44063]
[1780172378301,44.65,73864.05,67.9,-0.0225,4e-05,1.44197]
[1780172384343,44.65,73863.96,67.9,-0.02251,4e-05,1.44218]
[1780172389378,44.65,73864.12,67.9,-0.0225,4e-05,1.4418]
[1780172400455,44.65,73863.86,67.9,-0.02251,4e-05,1.44242]
[1780172406498,44.65,73863.23,67.9,-0.02254,4e-05,1.44392]
[1780172412540,44.65,73862.59,67.9,-0.02257,4e-05,1.44545]
[1780172417582,44.65,73864.43,67.9,-0.02248,4e-05,1.44106]
[1780172422024,44.65,73866.79,67.9,-0.02238,4e-05,1.43545]
[1780172422177,44.65,73866.79,67.9,-0.02238,4e-05,1.43545]
[1780172422329,44.65,73867.07,67.9,-0.02237,4e-05,1.43478]
[1780172422380,44.65,73867.07,67.9,-0.02237,4e-05,1.43478]
[1780172427652,44.65,73869.31,67.9,-0.02227,4e-05,1.42948]
[1780172432687,44.65,73870.13,67.9,-0.02216,4e-05,1.42243]
[1780172437723,44.65,73870.02,67.9,-0.02216,4e-05,1.42269]
[1780172442757,44.65,73870.32,67.9,-0.02215,4e-05,1.42199]
[1780172449806,44.65,73869.88,67.9,-0.02217,4e-05,1.42302]
[1780172454841,44.65,73869.95,67.9,-0.02217,4e-05,1.42286]
[1780172461892,44.65,73870.74,67.9,-0.02213,4e-05,1.421]
[1780172466927,44.65,73870.45,67.9,-0.02214,4e-05,1.42168]
[1780172472969,44.65,73870.0,67.9,-0.02216,4e-05,1.42274]
[1780172478004,44.65,73869.84,67.9,-0.02217,4e-05,1.42312]
[1780172483039,44.65,73871.54,67.9,-0.0221,4e-05,1.41911]
[1780172488074,44.65,73870.81,67.9,-0.02213,4e-05,1.42083]
[1780172496131,44.65,73870.83,67.9,-0.02205,4e-05,1.41569]
[1780172502173,44.65,73866.03,67.9,-0.02226,4e-05,1.42701]
[1780172507208,44.65,73861.62,67.9,-0.02246,4e-05,1.43748]
[1780172512243,44.65,73864.47,67.9,-0.02233,4e-05,1.43071]
[1780172517278,44.65,73864.57,67.9,-0.02233,4e-05,1.43047]
[1780172522313,44.65,73864.68,67.9,-0.02232,4e-05,1.43021]
[1780172527348,44.65,73864.49,67.9,-0.02233,4e-05,1.43066]
[1780172535404,44.65,73864.21,67.9,-0.02234,4e-05,1.43133]
[1780172542291,44.65,73863.63,67.9,-0.02237,4e-05,1.4327]
[1780172551516,44.65,73863.92,67.9,-0.02228,4e-05,1.42689]
[1780172556551,44.65,73863.81,67.9,-0.02228,4e-05,1.42715]
[1780172562593,44.65,73863.5,67.9,-0.0223,4e-05,1.42789]
[1780172567628,44.65,73862.98,67.9,-0.02232,4e-05,1.42912]
[1780172576691,44.65,73863.12,67.9,-0.02232,4e-05,1.42879]
[1780172584747,44.65,73864.18,67.9,-0.02227,4e-05,1.42628]
[1780172594817,44.65,73867.37,67.9,-0.02213,4e-05,1.41874]
[1780172599852,44.65,73867.42,67.9,-0.02213,4e-05,1.41862]
[1780172604888,44.65,73867.94,67.9,-0.0221,4e-05,1.4174]
[1780172610930,44.65,73867.89,67.9,-0.0221,4e-05,1.41751]
[1780172615965,44.65,73867.7,67.9,-0.02204,4e-05,1.41286]
[1780172622007,44.65,73866.62,67.9,-0.02209,4e-05,1.4154]
[1780172627042,44.65,73867.96,67.9,-0.02203,4e-05,1.41225]
[1780172633084,44.65,73866.55,67.9,-0.02209,4e-05,1.41557]
[1780172638120,44.65,73866.14,67.9,-0.02211,4e-05,1.41654]
[1780172647186,44.65,73866.03,67.9,-0.02211,4e-05,1.41679]
[1780172652221,44.65,73864.84,67.9,-0.02216,4e-05,1.4196]
[1780172658262,44.65,73864.84,67.9,-0.02216,4e-05,1.4196]
[1780172663298,44.65,73865.72,67.9,-0.02212,4e-05,1.41752]
[1780172669340,44.65,73866.18,67.9,-0.0221,4e-05,1.41644]
[1780172677396,44.65,73865.69,67.9,-0.02205,4e-05,1.41249]
[1780172682431,44.65,73866.04,67.9,-0.02204,4e-05,1.41167]
[1780172687467,44.65,73866.28,67.9,-0.02202,4e-05,1.4111]
[1780172697537,44.65,73866.07,67.9,-0.02203,4e-05,1.4116]
[1780172703579,44.65,73865.56,67.9,-0.02206,4e-05,1.4128]
[1780172708614,44.65,73866.34,67.9,-0.02202,4e-05,1.41096]
[1780172714656,44.65,73866.65,67.9,-0.02201,4e-05,1.41024]
[1780172722180,44.65,73866.86,67.9,-0.022,4e-05,1.40974]
[1780172722195,44.65,73866.86,67.9,-0.022,4e-05,1.40974]
[1780172722227,44.65,73866.86,67.9,-0.022,4e-05,1.40974]
[1780172722437,44.65,73866.86,67.9,-0.022,4e-05,1.40974]
[1780172722480,44.65,73866.86,67.9,-0.022,4e-05,1.40974]
[1780172733789,44.65,73867.0,67.9,-0.02192,4e-05,1.40432]
[1780172744866,44.65,73867.05,67.9,-0.02192,4e-05,1.4042]
[1780172750910,44.65,73867.1,67.9,-0.02191,4e-05,1.40409]
[1780172756956,44.65,73867.13,67.9,-0.02191,4e-05,1.40402]
[1780172767027,44.65,73867.1,67.9,-0.02191,4e-05,1.40409]
[1780172772062,44.65,73865.65,67.9,-0.02198,4e-05,1.40749]
[1780172777097,44.65,73865.09,67.9,-0.022,4e-05,1.4088]
[1780172783138,44.65,73865.22,67.9,-0.022,4e-05,1.4085]
[1780172788174,44.65,73866.47,67.9,-0.02194,4e-05,1.40556]
[1780172794216,44.65,73867.22,67.9,-0.02183,4e-05,1.39872]
[1780172799251,44.65,73867.32,67.9,-0.02183,4e-05,1.39849]
[1780172804286,44.65,73865.04,67.9,-0.02193,4e-05,1.40382]
[1780172813349,44.65,73864.93,67.9,-0.02193,4e-05,1.40408]
[1780172818789,44.65,73864.98,67.9,-0.02193,4e-05,1.40396]
[1780172824426,44.65,73864.98,67.9,-0.02193,4e-05,1.40396]
[1780172833489,44.65,73864.89,67.9,-0.02193,4e-05,1.40417]
[1780172842552,44.65,73864.58,67.9,-0.02195,4e-05,1.4049]
[1780172847587,44.65,73864.29,67.9,-0.02196,4e-05,1.40558]
[1780172852622,44.65,73865.38,67.9,-0.02184,4e-05,1.39794]
[1780172857657,44.65,73870.19,67.9,-0.02163,4e-05,1.38673]
[1780172863198,44.65,73870.05,67.9,-0.02163,4e-05,1.38705]
[1780172871755,44.65,73869.85,67.9,-0.02164,4e-05,1.38752]
[1780172877797,44.65,73870.01,67.9,-0.02164,4e-05,1.38714]
[1780172883840,44.65,73869.76,67.9,-0.02165,4e-05,1.38773]
[1780172890890,44.65,73870.02,67.9,-0.02164,4e-05,1.38712]
[1780172895925,44.65,73869.73,67.9,-0.02165,4e-05,1.3878]
[1780172904989,44.65,73869.58,67.9,-0.02166,4e-05,1.38814]
[1780172910026,44.65,73866.43,67.9,-0.02179,4e-05,1.39548]
[1780172915061,44.65,73863.61,67.9,-0.02184,4e-05,1.39698]
[1780172924125,44.65,73863.18,67.9,-0.02186,4e-05,1.39799]
[1780172929161,44.65,73863.02,67.9,-0.02187,4e-05,1.39836]
[1780172938223,44.65,73863.12,67.9,-0.02186,4e-05,1.39813]
[1780172944266,44.65,73865.48,67.9,-0.02176,4e-05,1.39262]
[1780172951315,44.65,73865.24,67.9,-0.02177,4e-05,1.39318]
[1780172962392,44.65,73865.1,67.9,-0.02177,4e-05,1.3935]
[1780172967427,44.65,73865.12,67.9,-0.02177,4e-05,1.39346]
[1780172973469,44.65,73865.08,67.9,-0.0217,4e-05,1.38847]
[1780172987567,44.65,73864.97,67.9,-0.0217,4e-05,1.38873]
[1780172997638,44.65,73864.97,67.9,-0.0217,4e-05,1.38873]
[1780173006701,44.65,73862.7,67.9,-0.0218,4e-05,1.39402]
[1780173012743,44.65,73861.49,67.9,-0.02186,4e-05,1.39685]
[1780173017778,44.65,73861.59,67.9,-0.02185,4e-05,1.39661]
[1780173022255,44.65,73861.65,67.9,-0.02185,4e-05,1.39647]
[1780173022485,44.65,73861.65,67.9,-0.02185,4e-05,1.39647]
[1780173022534,44.65,73861.65,67.9,-0.02185,4e-05,1.39647]
[1780173022761,44.65,73861.65,67.9,-0.02185,4e-05,1.39647]
[1780173032882,44.65,73860.59,67.9,-0.02182,4e-05,1.39386]
[1780173037918,44.65,73861.49,67.9,-0.02178,4e-05,1.39175]
[1780173042953,44.65,73849.49,67.9,-0.02231,4e-05,1.41998]
[1780173046981,44.65,73842.73,67.9,-0.02261,4e-05,1.43606]
[1780173054030,44.65,73841.18,67.9,-0.02268,5e-05,1.43977]
[1780173062086,44.65,73840.58,67.9,-0.02271,5e-05,1.44121]
[1780173067122,44.65,73844.38,67.9,-0.02254,4e-05,1.43212]
[1780173072156,44.65,73845.27,67.9,-0.0225,4e-05,1.43]
[1780173079205,44.65,73850.64,67.9,-0.02226,4e-05,1.41725]
[1780173084240,44.65,73845.94,67.9,-0.02247,4e-05,1.42841]
[1780173089275,44.65,73836.93,67.9,-0.02287,5e-05,1.44997]
[1780173094310,44.65,73837.33,67.9,-0.02278,5e-05,1.4438]
[1780173099345,44.65,73839.25,67.9,-0.02269,5e-05,1.43919]
[1780173104380,44.65,73841.01,67.9,-0.02261,5e-05,1.43498]
[1780173109415,44.65,73842.77,67.9,-0.02253,4e-05,1.43078]
[1780173114450,44.65,73847.63,67.9,-0.02231,4e-05,1.41923]
[1780173119485,44.65,73854.36,67.9,-0.02202,4e-05,1.40335]
[1780173124521,44.65,73853.36,67.9,-0.02206,4e-05,1.4057]
[1780173130563,44.65,73853.47,67.9,-0.02206,4e-05,1.40544]
[1780173135598,44.65,73853.34,67.9,-0.02206,4e-05,1.40574]
[1780173141640,44.65,73850.45,67.9,-0.02219,4e-05,1.41256]
[1780173146675,44.65,73847.19,67.9,-0.02233,4e-05,1.42027]
[1780173152717,44.65,73846.45,67.9,-0.02229,4e-05,1.41687]
[1780173156349,44.65,73846.42,67.9,-0.02229,4e-05,1.41694]
[1780173161780,44.65,73847.81,67.9,-0.02223,4e-05,1.41365]
[1780173166817,44.65,73846.81,67.9,-0.02227,4e-05,1.41601]
[1780173171852,44.65,73850.94,67.9,-0.02209,4e-05,1.40626]
[1780173179908,44.65,73851.47,67.9,-0.02207,4e-05,1.40501]
[1780173185950,44.65,73849.59,67.9,-0.02215,4e-05,1.40944]
[1780173190985,44.65,73849.28,67.9,-0.02216,4e-05,1.41018]
[1780173196020,44.65,73849.28,67.9,-0.02216,4e-05,1.41018]
[1780173201056,44.65,73848.68,67.9,-0.02219,4e-05,1.41159]
[1780173206091,44.65,73849.86,67.9,-0.02214,4e-05,1.40881]
[1780173213140,44.65,73851.11,67.9,-0.02201,4e-05,1.40073]
[1780173219182,44.65,73851.08,67.9,-0.02201,4e-05,1.4008]
[1780173224217,44.65,73851.97,67.9,-0.02197,4e-05,1.39871]
[1780173229253,44.65,73850.33,67.9,-0.02204,4e-05,1.40256]
[1780173235297,44.65,73849.23,67.9,-0.02209,4e-05,1.40515]
[1780173246374,44.65,73849.19,67.9,-0.02209,4e-05,1.40525]
[1780173251410,44.65,73851.62,67.9,-0.02198,4e-05,1.39953]
[1780173256445,44.65,73851.56,67.9,-0.02199,4e-05,1.39967]
[1780173261480,44.65,73849.71,67.9,-0.02207,4e-05,1.40402]
[1780173267521,44.65,73848.17,67.9,-0.02214,4e-05,1.40765]
[1780173273564,44.65,73848.31,67.9,-0.02205,4e-05,1.40218]
[1780173278600,44.65,73849.95,67.9,-0.02198,4e-05,1.39833]
[1780173283635,44.65,73848.43,67.9,-0.02205,4e-05,1.4019]
[1780173289677,44.65,73848.49,67.9,-0.02205,4e-05,1.40176]
[1780173294712,44.65,73849.01,67.9,-0.02202,4e-05,1.40053]
[1780173299746,44.65,73850.02,67.9,-0.02198,4e-05,1.39816]
[1780173304782,44.65,73850.44,67.9,-0.02196,4e-05,1.39718]
[1780173309817,44.65,73850.43,67.9,-0.02196,4e-05,1.3972]
[1780173311831,44.65,73836.98,67.9,-0.02256,5e-05,1.42903]
[1780173316866,44.65,73833.45,67.9,-0.02272,5e-05,1.43747]
[1780173321901,44.65,73833.77,67.9,-0.0227,5e-05,1.4367]
[1780173322544,44.65,73833.77,67.9,-0.0227,5e-05,1.4367]
[1780173322623,44.65,73833.77,67.9,-0.0227,5e-05,1.4367]
[1780173322778,44.65,73833.77,67.9,-0.0227,5e-05,1.4367]
[1780173322852,44.65,73833.77,67.9,-0.0227,5e-05,1.4367]
[1780173329957,44.65,73833.68,67.9,-0.02271,5e-05,1.43692]
[1780173334992,44.65,73833.76,67.9,-0.02263,5e-05,1.43152]
[1780173340027,44.65,73833.98,67.9,-0.02262,5e-05,1.43099]
[1780173346069,44.65,73833.68,67.9,-0.02263,5e-05,1.43171]
[1780173351104,44.65,73834.64,67.9,-0.02259,5e-05,1.42941]
[1780173356139,44.65,73834.28,67.9,-0.0226,5e-05,1.43027]
[1780173361174,44.65,73835.58,67.9,-0.02255,5e-05,1.42717]
[1780173366209,44.65,73837.08,67.9,-0.02248,4e-05,1.42359]
[1780173371244,44.65,73837.89,67.9,-0.02244,4e-05,1.42167]
[1780173376279,44.65,73838.48,67.9,-0.02241,4e-05,1.42026]
[1780173381314,44.65,73838.65,67.9,-0.02241,4e-05,1.41986]
[1780173386349,44.65,73839.2,67.9,-0.02238,4e-05,1.41855]
[1780173394405,44.65,73839.18,67.9,-0.02231,4e-05,1.41342]
[1780173400447,44.65,73852.72,67.9,-0.02171,4e-05,1.38161]
[1780173402461,44.65,73861.47,67.9,-0.02133,4e-05,1.36135]
[1780173404517,44.65,73862.01,67.9,-0.02131,4e-05,1.36011]
[1780173407535,44.65,73858.42,67.9,-0.02146,4e-05,1.36839]
[1780173412531,44.65,73851.83,67.9,-0.02175,4e-05,1.38369]
[1780173417566,44.65,73852.46,67.9,-0.02172,4e-05,1.38222]
[1780173424615,44.65,73854.68,67.9,-0.02162,4e-05,1.37706]
[1780173429650,44.65,73858.0,67.9,-0.02148,4e-05,1.36936]
[1780173434685,44.65,73860.73,67.9,-0.02136,4e-05,1.36306]
[1780173436699,44.65,73868.39,67.9,-0.02103,4e-05,1.34548]
[1780173441734,44.65,73873.42,67.9,-0.02082,4e-05,1.33404]
[1780173446769,44.65,73876.82,67.9,-0.02068,4e-05,1.32635]
[1780173451804,44.65,73865.73,67.9,-0.02107,4e-05,1.34653]
[1780173456839,44.65,73863.77,67.9,-0.02116,4e-05,1.35102]
[1780173461874,44.65,73862.23,67.9,-0.02122,4e-05,1.35455]
[1780173466909,44.65,73862.53,67.9,-0.02121,4e-05,1.35386]
[1780173471944,44.65,73864.09,67.9,-0.02114,4e-05,1.35028]
[1780173476979,44.65,73864.4,67.9,-0.02113,4e-05,1.34957]
[1780173482014,44.65,73860.43,67.9,-0.0213,4e-05,1.35869]
[1780173482281,44.65,73860.43,67.9,-0.0213,4e-05,1.35869]
[1780173487519,44.65,73860.39,67.9,-0.0213,4e-05,1.35878]
[1780173493091,44.65,73860.69,67.9,-0.02129,4e-05,1.35809]
[1780173496112,44.65,73851.0,67.9,-0.02171,4e-05,1.38051]
[1780173503162,44.65,73850.64,67.9,-0.02172,4e-05,1.38135]
[1780173508196,44.65,73853.72,67.9,-0.02159,4e-05,1.37419]
[1780173518267,44.65,73854.93,67.9,-0.02146,4e-05,1.3663]
[1780173523302,44.65,73854.68,67.9,-0.02147,4e-05,1.36688]
[1780173528337,44.65,73852.09,67.9,-0.02158,4e-05,1.37288]
[1780173533372,44.65,73854.25,67.9,-0.02149,4e-05,1.36787]
[1780173541428,44.65,73855.07,67.9,-0.02145,4e-05,1.36598]
[1780173548483,44.65,73851.44,67.9,-0.02161,4e-05,1.37439]
[1780173554525,44.65,73849.48,67.9,-0.0217,4e-05,1.37894]
[1780173559559,44.65,73844.91,67.9,-0.0219,4e-05,1.38962]
[1780173567616,44.65,73841.4,67.9,-0.02205,4e-05,1.39785]
[1780173572651,44.65,73839.88,67.9,-0.02204,4e-05,1.39628]
[1780173581715,44.65,73839.66,67.9,-0.02205,4e-05,1.39679]
[1780173592791,44.65,73839.39,67.9,-0.02206,4e-05,1.39743]
[1780173598833,44.65,73839.42,67.9,-0.02206,4e-05,1.39736]
[1780173603871,44.65,73839.45,67.9,-0.02206,4e-05,1.39729]
[1780173608906,44.65,73839.44,67.9,-0.02206,4e-05,1.39731]
[1780173621999,44.65,73839.47,67.9,-0.02206,4e-05,1.39724]
[1780173622634,44.65,73839.47,67.9,-0.02206,4e-05,1.39724]
[1780173622676,44.65,73839.47,67.9,-0.02206,4e-05,1.39724]
[1780173622899,44.65,73839.47,67.9,-0.02206,4e-05,1.39724]
[1780173623407,44.65,73839.47,67.9,-0.02206,4e-05,1.39724]
[1780173635090,44.65,73840.49,67.9,-0.02194,4e-05,1.38969]
[1780173640126,44.65,73839.12,67.9,-0.022,4e-05,1.39291]
[1780173649189,44.65,73837.23,67.9,-0.02208,4e-05,1.39735]
[1780173656238,44.65,73836.22,67.9,-0.02213,4e-05,1.39973]
[1780173663287,44.65,73836.38,67.9,-0.02212,4e-05,1.39936]
[1780173672350,44.65,73836.44,67.9,-0.02212,4e-05,1.39921]
[1780173677385,44.65,73836.77,67.9,-0.0221,4e-05,1.39844]
[1780173683427,44.65,73836.47,67.9,-0.02212,4e-05,1.39914]
[1780173684795,44.65,73836.47,67.9,-0.02212,4e-05,1.39914]
[1780173691483,44.65,73830.58,67.9,-0.0223,4e-05,1.40788]
[1780173696561,44.65,73830.67,67.9,-0.0223,4e-05,1.40767]
[1780173703610,44.65,73830.87,67.9,-0.02229,4e-05,1.40719]
[1780173712673,44.65,73831.77,67.9,-0.02225,4e-05,1.40506]
[1780173717708,44.65,73836.28,67.9,-0.02205,4e-05,1.39443]
[1780173722743,44.65,73837.23,67.9,-0.02201,4e-05,1.39219]
[1780173728785,44.65,73837.3,67.9,-0.022,4e-05,1.39203]
[1780173737848,44.65,73837.24,67.9,-0.02201,4e-05,1.39217]
[1780173745123,44.65,73837.2,67.9,-0.02201,4e-05,1.39226]
[1780173749707,44.65,73836.98,67.9,-0.02202,4e-05,1.39309]
[1780173755349,44.66,73837.12,67.9,-0.02196,4e-05,1.38854]
[1780173756424,44.66,73837.12,67.9,-0.02196,4e-05,1.38886]
[1780173757198,44.66,73835.27,67.9,-0.02204,4e-05,1.3932]
[1780173757231,44.66,73835.27,67.9,-0.02204,4e-05,1.3932]
[1780173759500,44.66,73833.99,67.9,-0.0221,4e-05,1.39636]
[1780173760252,44.66,73833.99,67.9,-0.0221,4e-05,1.39636]
[1780173760989,44.66,73833.99,67.9,-0.02211,4e-05,1.39651]
[1780173767058,44.66,73836.93,67.9,-0.02198,4e-05,1.38975]
[1780173772093,44.66,73836.89,67.9,-0.02198,4e-05,1.38984]
[1780173777128,44.66,73836.86,67.9,-0.02198,4e-05,1.38991]
[1780173782163,44.66,73836.9,67.9,-0.02198,4e-05,1.38982]
[1780173787198,44.66,73836.91,67.9,-0.02198,4e-05,1.38979]
[1780173792233,44.66,73835.22,67.9,-0.02206,4e-05,1.39376]
[1780173797267,44.66,73835.14,67.9,-0.02206,4e-05,1.39395]
[1780173802303,44.66,73834.94,67.9,-0.02207,4e-05,1.39442]
[1780173808345,44.66,73835.28,67.9,-0.02205,4e-05,1.39362]
[1780173814387,44.66,73834.62,67.9,-0.022,4e-05,1.39001]
[1780173822443,44.66,73834.33,67.9,-0.02202,4e-05,1.39069]
[1780173828486,44.66,73834.41,67.9,-0.02201,4e-05,1.3905]
[1780173836544,44.66,73834.33,67.9,-0.02202,4e-05,1.39069]
[1780173846615,44.66,73834.34,67.9,-0.02202,4e-05,1.39066]
[1780173859706,44.66,73834.41,67.9,-0.02201,4e-05,1.3905]
[1780173864742,44.66,73834.34,67.9,-0.02202,4e-05,1.39066]
[1780173869778,44.66,73829.14,67.9,-0.02225,4e-05,1.40292]
[1780173875820,44.66,73829.63,67.9,-0.02215,4e-05,1.39657]
[1780173880857,44.66,73830.27,67.9,-0.02212,4e-05,1.39506]
[1780173887919,44.66,73831.15,67.9,-0.02208,4e-05,1.39299]
[1780173892953,44.66,73833.4,67.9,-0.02198,4e-05,1.3877]
[1780173897989,44.66,73833.09,67.9,-0.02199,4e-05,1.38843]
[1780173903027,44.66,73833.99,67.9,-0.02195,4e-05,1.38632]
[1780173908062,44.66,73833.64,67.9,-0.02197,4e-05,1.38714]
[1780173915113,44.66,73836.22,67.9,-0.02186,4e-05,1.3811]
[1780173922690,44.66,73836.07,67.9,-0.02186,4e-05,1.38145]
[1780173922717,44.66,73836.07,67.9,-0.02186,4e-05,1.38145]
[1780173923411,44.66,73836.07,67.9,-0.02186,4e-05,1.38145]
[1780173923473,44.66,73836.07,67.9,-0.02186,4e-05,1.38145]
[1780173931225,44.66,73835.87,67.9,-0.02179,4e-05,1.37677]
[1780173936260,44.66,73835.85,67.9,-0.02179,4e-05,1.37681]
[1780173941295,44.66,73835.05,67.9,-0.02183,4e-05,1.37868]
[1780173946330,44.66,73834.79,67.9,-0.02184,4e-05,1.37929]
[1780173951587,44.66,73835.17,67.9,-0.02183,4e-05,1.3784]
[1780173959421,44.66,73835.09,67.9,-0.02183,4e-05,1.37859]
[1780173964456,44.66,73834.02,67.9,-0.02188,4e-05,1.38109]
[1780173969491,44.66,73834.12,67.9,-0.02187,4e-05,1.38086]
[1780173978553,44.66,73834.23,67.9,-0.02187,4e-05,1.3806]
[1780173983589,44.66,73835.88,67.9,-0.02179,4e-05,1.37674]
[1780173988624,44.66,73835.91,67.9,-0.02179,4e-05,1.37667]
[1780173993659,44.66,73836.03,67.9,-0.02171,4e-05,1.37125]
[1780174007757,44.66,73836.08,67.9,-0.02171,4e-05,1.37113]
[1780174012792,44.66,73836.04,67.9,-0.02171,4e-05,1.37123]
[1780174017829,44.66,73833.26,67.9,-0.02183,4e-05,1.37771]
[1780174022862,44.66,73832.91,67.9,-0.02185,4e-05,1.37853]
[1780174029911,44.66,73832.59,67.9,-0.02186,4e-05,1.37928]
[1780174043002,44.66,73832.51,67.9,-0.02187,4e-05,1.37946]
[1780174052068,44.66,73832.65,67.9,-0.02178,4e-05,1.37398]
[1780174057103,44.66,73832.72,67.9,-0.02178,4e-05,1.37382]
[1780174065159,44.66,73832.84,67.9,-0.02177,4e-05,1.37354]
[1780174072214,44.66,73832.74,67.9,-0.02178,4e-05,1.37377]
[1780174077249,44.66,73832.83,67.9,-0.02177,4e-05,1.37356]
[1780174082285,44.66,73832.99,67.9,-0.02177,4e-05,1.37319]
[1780174092355,44.66,73831.84,67.9,-0.02182,4e-05,1.37587]
[1780174098399,44.66,73831.18,67.9,-0.02185,4e-05,1.37741]
[1780174103434,44.66,73830.12,67.9,-0.02189,4e-05,1.37989]
[1780174108469,44.66,73830.44,67.9,-0.02188,4e-05,1.37914]
[1780174114511,44.66,73830.73,67.9,-0.02179,4e-05,1.3733]
[1780174119620,44.66,73831.04,67.9,-0.02177,4e-05,1.37258]
[1780174126596,44.66,73831.64,67.9,-0.02175,4e-05,1.37118]
[1780174135659,44.66,73834.22,67.9,-0.02163,4e-05,1.36518]
[1780174140694,44.66,73837.61,67.9,-0.02149,4e-05,1.35732]
[1780174145729,44.66,73841.54,67.9,-0.02132,4e-05,1.34825]
[1780174153785,44.66,73842.6,67.9,-0.02127,4e-05,1.34581]
[1780174158820,44.66,73835.51,67.9,-0.02158,4e-05,1.36218]
[1780174163684,44.66,73830.95,67.9,-0.02178,4e-05,1.37279]
[1780174168890,44.66,73830.86,67.9,-0.02178,4e-05,1.373]
[1780174169750,44.66,73830.86,67.9,-0.02178,4e-05,1.373]
[1780174173925,44.66,73837.57,67.9,-0.02141,4e-05,1.35229]
[1780174175868,44.66,73837.55,67.9,-0.02141,4e-05,1.35234]
[1780174182386,44.66,73838.27,67.9,-0.02138,4e-05,1.35068]
[1780174196609,44.66,73838.12,67.9,-0.02139,4e-05,1.35102]
[1780174202124,44.66,73837.14,67.9,-0.02143,4e-05,1.35328]
[1780174211187,44.66,73828.01,67.9,-0.02183,4e-05,1.37449]
[1780174216222,44.66,73831.57,67.9,-0.02167,4e-05,1.36619]
[1780174221257,44.66,73832.56,67.9,-0.02163,4e-05,1.36389]
[1780174222734,44.66,73832.56,67.9,-0.02163,4e-05,1.36389]
[1780174222804,44.66,73832.56,67.9,-0.02163,4e-05,1.36389]
[1780174223478,44.66,73832.24,67.9,-0.02164,4e-05,1.36464]
[1780174223587,44.66,73832.24,67.9,-0.02164,4e-05,1.36464]
[1780174230320,44.66,73832.74,67.9,-0.02162,4e-05,1.36347]
[1780174235355,44.66,73832.72,67.9,-0.02155,4e-05,1.35838]
[1780174238376,44.66,73825.65,67.9,-0.02186,4e-05,1.37484]
[1780174243411,44.66,73825.17,67.9,-0.02188,4e-05,1.37596]
[1780174248447,44.66,73826.79,67.9,-0.02181,4e-05,1.37218]
[1780174250460,44.66,73834.28,67.9,-0.02148,4e-05,1.35477]
[1780174255495,44.66,73834.78,67.9,-0.02146,4e-05,1.35361]
[1780174261539,44.66,73835.23,67.9,-0.02144,4e-05,1.35257]
[1780174274631,44.66,73835.13,67.9,-0.02144,4e-05,1.35281]
[1780174279666,44.66,73835.58,67.9,-0.02142,4e-05,1.35177]
[1780174284701,44.66,73832.18,67.9,-0.02157,4e-05,1.35963]
[1780174289736,44.66,73833.55,67.9,-0.02151,4e-05,1.35646]
[1780174294771,44.66,73834.47,67.9,-0.02139,4e-05,1.34921]
[1780174300813,44.66,73834.44,67.9,-0.02139,4e-05,1.34928]
[1780174305848,44.66,73834.31,67.9,-0.0214,4e-05,1.34958]
[1780174310883,44.66,73836.85,67.9,-0.02129,4e-05,1.34372]
[1780174313904,44.66,73844.74,67.9,-0.02095,4e-05,1.32567]
[1780174318940,44.66,73846.02,67.9,-0.02089,4e-05,1.32276]
[1780174321961,44.66,73853.78,67.9,-0.02056,4e-05,1.30522]
[1780174323975,44.66,73860.52,67.9,-0.02028,4e-05,1.29013]
[1780174329010,44.66,73857.42,67.9,-0.02041,4e-05,1.29705]
[1780174334045,44.66,73857.54,67.9,-0.02041,4e-05,1.29678]
[1780174341094,44.66,73851.39,67.9,-0.02067,4e-05,1.3106]
[1780174350657,44.66,73852.6,67.9,-0.02061,4e-05,1.30788]
[1780174350658,44.66,73852.6,67.9,-0.02061,4e-05,1.30788]
[1780174356203,44.66,73856.78,67.9,-0.02036,4e-05,1.29349]
[1780174361238,44.66,73855.72,67.9,-0.02041,4e-05,1.29586]
[1780174368288,44.66,73853.27,67.9,-0.02051,4e-05,1.30135]
[1780174375124,44.66,73853.15,67.9,-0.02052,4e-05,1.30162]
[1780174375162,44.66,73853.15,67.9,-0.02052,4e-05,1.30162]
[1780174376347,44.66,73874.96,67.9,-0.01961,4e-05,1.25334]
[1780174377354,44.66,73881.3,67.9,-0.01936,4e-05,1.23957]
[1780174380510,44.66,73880.79,67.9,-0.01938,4e-05,1.24067]
[1780174388433,44.66,73881.93,67.9,-0.01933,4e-05,1.2382]
[1780174389440,44.66,73873.36,67.9,-0.01968,4e-05,1.25683]
[1780174394475,44.66,73867.09,67.9,-0.01994,4e-05,1.2706]
[1780174399510,44.66,73862.94,67.9,-0.02011,4e-05,1.27977]
[1780174404545,44.66,73862.45,67.9,-0.02013,4e-05,1.28086]
[1780174409580,44.66,73862.43,67.9,-0.02013,4e-05,1.2809]
[1780174415625,44.66,73862.59,67.9,-0.02005,4e-05,1.27559]
[1780174421666,44.66,73861.93,67.9,-0.02007,4e-05,1.27705]
[1780174426701,44.66,73862.75,67.9,-0.02004,4e-05,1.27523]
[1780174431737,44.66,73863.22,67.9,-0.02002,4e-05,1.27419]
[1780174437779,44.66,73863.12,67.9,-0.02003,4e-05,1.27441]
[1780174442814,44.66,73867.85,67.9,-0.01983,4e-05,1.26399]
[1780174447849,44.66,73868.66,67.9,-0.0198,4e-05,1.26221]
[1780174453891,44.66,73867.98,67.9,-0.01983,4e-05,1.2637]
[1780174462954,44.66,73866.31,67.9,-0.01989,4e-05,1.26737]
[1780174472017,44.66,73866.14,67.9,-0.01983,4e-05,1.26281]
[1780174477052,44.66,73866.11,67.9,-0.01983,4e-05,1.26287]
[1780174484101,44.66,73865.94,67.9,-0.01984,4e-05,1.26325]
[1780174489136,44.66,73865.7,67.9,-0.01985,4e-05,1.26378]
[1780174494170,44.66,73867.3,67.9,-0.01978,4e-05,1.26026]
[1780174499206,44.66,73869.61,67.9,-0.01969,4e-05,1.2552]
[1780174504241,44.66,73866.55,67.9,-0.01981,4e-05,1.26191]
[1780174509276,44.66,73866.31,67.9,-0.01982,4e-05,1.26244]
[1780174514311,44.66,73866.34,67.9,-0.01982,4e-05,1.26237]
[1780174519346,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174522240,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174522241,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174522815,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174522921,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174523594,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174523622,44.66,73866.7,67.9,-0.0198,4e-05,1.26158]
[1780174530423,44.66,73866.05,67.9,-0.01983,4e-05,1.26301]
[1780174536464,44.66,73865.91,67.9,-0.01976,4e-05,1.25838]
[1780174541500,44.66,73865.88,67.9,-0.01976,4e-05,1.25844]
[1780174546535,44.66,73861.02,67.9,-0.01996,4e-05,1.26913]
[1780174553584,44.66,73861.22,67.9,-0.01996,4e-05,1.26869]
[1780174562647,44.66,73860.99,67.9,-0.01996,4e-05,1.2692]
[1780174567681,44.66,73860.24,67.9,-0.02,4e-05,1.27086]
[1780174573724,44.66,73857.66,67.9,-0.0201,4e-05,1.27657]
[1780174579766,44.66,73857.62,67.9,-0.0201,4e-05,1.27665]
[1780174584801,44.66,73857.87,67.9,-0.02009,4e-05,1.2761]
[1780174589836,44.66,73856.97,67.9,-0.02013,4e-05,1.2781]
[1780174594871,44.66,73856.97,67.9,-0.02006,4e-05,1.27312]
[1780174599906,44.66,73857.31,67.9,-0.02004,4e-05,1.27237]
[1780174608969,44.66,73857.09,67.9,-0.02005,4e-05,1.27285]
[1780174616018,44.66,73858.15,67.9,-0.02001,4e-05,1.27051]
[1780174621279,44.66,73858.1,67.9,-0.02001,4e-05,1.27062]
[1780174627095,44.66,73858.07,67.9,-0.02001,4e-05,1.27069]
[1780174632130,44.66,73856.45,67.9,-0.02008,4e-05,1.27427]
[1780174637165,44.66,73856.55,67.9,-0.02007,4e-05,1.27405]
[1780174643207,44.66,73856.59,67.9,-0.02007,4e-05,1.27396]
[1780174648242,44.66,73856.55,67.9,-0.02007,4e-05,1.27405]
[1780174653277,44.66,73856.35,67.9,-0.02001,4e-05,1.26952]
[1780174659319,44.66,73856.65,67.9,-0.02,4e-05,1.26885]
[1780174664353,44.66,73857.48,67.9,-0.01996,4e-05,1.26702]
[1780174677445,44.66,73857.7,67.9,-0.01995,4e-05,1.26654]
[1780174682003,44.66,73857.31,67.9,-0.01997,4e-05,1.2674]
[1780174684494,44.66,73863.64,67.9,-0.01971,4e-05,1.25349]
[1780174691542,44.66,73866.28,67.9,-0.0196,4e-05,1.24772]
[1780174698592,44.66,73866.18,67.9,-0.0196,4e-05,1.24794]
[1780174703628,44.66,73866.36,67.9,-0.0196,4e-05,1.24754]
[1780174716719,44.66,73866.19,67.9,-0.01953,4e-05,1.243]
[1780174721753,44.66,73866.23,67.9,-0.01953,4e-05,1.24291]
[1780174729810,44.66,73866.4,67.9,-0.01952,4e-05,1.24254]
[1780174735852,44.66,73866.36,67.9,-0.01952,4e-05,1.24263]
[1780174741894,44.66,73866.38,67.9,-0.01952,4e-05,1.24259]
[1780174752971,44.66,73866.35,67.9,-0.01952,4e-05,1.24265]
[1780174758006,44.66,73866.34,67.9,-0.01952,4e-05,1.24267]
[1780174763041,44.66,73865.31,67.9,-0.01957,4e-05,1.24491]
[1780174770090,44.66,73866.79,67.9,-0.01951,4e-05,1.24169]
[1780174776132,44.66,73864.9,67.9,-0.01951,4e-05,1.24089]
[1780174782174,44.66,73865.09,67.9,-0.0195,4e-05,1.24048]
[1780174789223,44.66,73866.47,67.9,-0.01945,4e-05,1.23748]
[1780174793251,44.66,73874.54,67.9,-0.01912,4e-05,1.22007]
[1780174797279,44.66,73880.91,67.9,-0.01887,4e-05,1.20646]
[1780174801307,44.66,73888.35,67.9,-0.01858,4e-05,1.19071]
[1780174811113,44.66,73890.21,67.9,-0.01851,4e-05,1.1868]
[1780174816415,44.66,73890.62,67.9,-0.01849,4e-05,1.18594]
[1780174821453,44.66,73890.45,67.9,-0.0185,4e-05,1.18629]
[1780174822990,44.66,73890.59,67.9,-0.01849,4e-05,1.186]
[1780174823505,44.66,73890.59,67.9,-0.01849,4e-05,1.186]
[1780174823689,44.66,73890.47,67.9,-0.0185,4e-05,1.18625]
[1780174823742,44.66,73890.47,67.9,-0.0185,4e-05,1.18625]
[1780174830427,44.66,73890.17,67.9,-0.01851,4e-05,1.18688]
[1780174836464,44.66,73881.05,67.9,-0.01879,4e-05,1.20133]
[1780174842598,44.66,73881.04,67.9,-0.01879,4e-05,1.20136]
[1780174848640,44.66,73880.96,67.9,-0.0188,4e-05,1.20152]
[1780174853675,44.66,73884.21,67.9,-0.01867,4e-05,1.19464]
[1780174858712,44.66,73884.09,67.9,-0.01867,4e-05,1.1949]
[1780174864754,44.66,73885.02,67.9,-0.01864,4e-05,1.19293]
[1780174870795,44.66,73884.09,67.9,-0.01867,4e-05,1.1949]
[1780174876838,44.66,73884.39,67.9,-0.01866,4e-05,1.19426]
[1780174881873,44.66,73881.07,67.9,-0.01879,4e-05,1.20129]
[1780174886908,44.66,73883.71,67.9,-0.01869,4e-05,1.1957]
[1780174895971,44.66,73887.43,67.9,-0.01847,4e-05,1.18307]
[1780174901007,44.66,73883.57,67.9,-0.01862,4e-05,1.19119]
[1780174906041,44.66,73886.0,67.9,-0.01853,4e-05,1.18607]
[1780174911077,44.66,73885.35,67.9,-0.01855,4e-05,1.18744]
[1780174920140,44.66,73885.43,67.9,-0.01855,4e-05,1.18727]
[1780174927192,44.66,73881.66,67.9,-0.0187,4e-05,1.19522]
[1780174933872,44.66,73878.43,67.9,-0.01882,4e-05,1.20207]
[1780174939276,44.66,73877.39,67.9,-0.01886,4e-05,1.20428]
[1780174944311,44.66,73877.54,67.9,-0.01886,4e-05,1.20396]
[1780174957402,44.66,73877.87,67.9,-0.01877,4e-05,1.19843]
[1780174962438,44.66,73880.39,67.9,-0.01867,4e-05,1.19309]
[1780174967472,44.66,73881.12,67.9,-0.01865,4e-05,1.19155]
[1780174974522,44.66,73881.67,67.9,-0.01862,4e-05,1.19039]
[1780174980563,44.66,73881.71,67.9,-0.01862,4e-05,1.19031]
[1780174987615,44.66,73883.08,67.9,-0.01857,4e-05,1.18742]
[1780174997685,44.66,73883.08,67.9,-0.01857,4e-05,1.18742]
[1780175003727,44.66,73883.19,67.9,-0.01856,4e-05,1.18719]
[1780175008764,44.66,73883.0,67.9,-0.01857,4e-05,1.18759]
[1780175018834,44.66,73883.0,67.9,-0.0185,4e-05,1.18279]
[1780175028906,44.66,73883.0,67.9,-0.0185,4e-05,1.18279]
[1780175034950,44.66,73883.42,67.9,-0.01848,4e-05,1.18191]
[1780175043007,44.66,73884.79,67.9,-0.01843,4e-05,1.17904]
[1780175048042,44.66,73884.33,67.9,-0.01845,4e-05,1.18]
[1780175054083,44.66,73884.32,67.9,-0.01845,4e-05,1.18002]
[1780175061133,44.66,73883.8,67.9,-0.01847,4e-05,1.18111]
[1780175067175,44.66,73883.79,67.9,-0.01847,4e-05,1.18113]
[1780175074224,44.66,73883.65,67.9,-0.0184,4e-05,1.17664]
[1780175079259,44.66,73883.65,67.9,-0.0184,4e-05,1.17664]
[1780175085301,44.66,73884.21,67.9,-0.01838,4e-05,1.17547]
[1780175096379,44.66,73883.87,67.9,-0.0184,4e-05,1.17618]
[1780175099402,44.66,73877.63,67.9,-0.01864,4e-05,1.18929]
[1780175102424,44.66,73931.29,67.9,-0.01664,4e-05,1.08016]
[1780175108140,44.66,73932.23,67.9,-0.0166,4e-05,1.07832]
[1780175108464,44.66,73883.85,67.9,-0.0184,4e-05,1.17622]
[1780175114507,44.66,73878.67,67.9,-0.0186,4e-05,1.1871]
[1780175119543,44.66,73878.42,67.9,-0.01861,4e-05,1.18763]
[1780175123557,44.66,73878.78,67.9,-0.01859,4e-05,1.18687]
[1780175123593,44.66,73878.78,67.9,-0.01859,4e-05,1.18687]
[1780175123747,44.66,73878.78,67.9,-0.01859,4e-05,1.18687]
[1780175123804,44.66,73878.78,67.9,-0.01859,4e-05,1.18687]
[1780175133642,44.66,73879.17,67.9,-0.01851,4e-05,1.18124]
[1780175139685,44.66,73878.96,67.9,-0.01851,4e-05,1.18168]
[1780175146733,44.66,73879.08,67.9,-0.01851,4e-05,1.18143]
[1780175159824,44.66,73879.15,67.9,-0.01851,4e-05,1.18128]
[1780175164859,44.66,73880.18,67.9,-0.01847,4e-05,1.17912]
[1780175170901,44.66,73880.55,67.9,-0.01845,4e-05,1.17835]
[1780175177950,44.66,73880.28,67.9,-0.01846,4e-05,1.17891]
[1780175182985,44.66,73879.55,67.9,-0.01849,4e-05,1.18044]
[1780175188020,44.66,73879.03,67.9,-0.01851,4e-05,1.18154]
[1780175193057,44.66,73879.55,67.9,-0.01842,4e-05,1.17565]
[1780175199878,44.66,73879.62,67.9,-0.01842,4e-05,1.1755]
[1780175205149,44.66,73879.41,67.9,-0.01843,4e-05,1.17594]
[1780175210184,44.66,73879.84,67.9,-0.01841,4e-05,1.17504]
[1780175216226,44.66,73879.88,67.9,-0.01841,4e-05,1.17496]
[1780175221261,44.66,73879.96,67.9,-0.0184,4e-05,1.17479]
[1780175226296,44.66,73880.79,67.9,-0.01837,4e-05,1.17305]
[1780175234352,44.66,73880.7,67.9,-0.01838,4e-05,1.17324]
[1780175243415,44.66,73880.69,67.9,-0.01838,4e-05,1.17326]
[1780175248451,44.66,73884.42,67.9,-0.01823,4e-05,1.16548]
[1780175253486,44.66,73879.82,67.9,-0.01834,4e-05,1.17029]
[1780175258520,44.66,73882.18,67.9,-0.01825,4e-05,1.16537]
[1780175267584,44.66,73883.3,67.9,-0.0182,4e-05,1.16304]
[1780175275640,44.66,73883.06,67.9,-0.01821,4e-05,1.16354]
[1780175283696,44.66,73883.23,67.9,-0.01821,4e-05,1.16319]
[1780175288731,44.66,73883.36,67.9,-0.0182,4e-05,1.16292]
[1780175297794,44.66,73883.27,67.9,-0.0182,4e-05,1.16311]
[1780175302829,44.66,73884.31,67.9,-0.01816,4e-05,1.16095]
[1780175307866,44.66,73884.07,67.9,-0.01817,4e-05,1.16144]
[1780175312901,44.66,73884.18,67.9,-0.0181,4e-05,1.15646]
[1780175317936,44.66,73881.46,67.9,-0.0182,4e-05,1.1621]
[1780175322971,44.66,73881.18,67.9,-0.01821,4e-05,1.16268]
[1780175328007,44.66,73881.24,67.9,-0.01821,4e-05,1.16256]
[1780175333042,44.66,73881.06,67.9,-0.01822,4e-05,1.16293]
[1780175338077,44.66,73880.29,67.9,-0.01825,4e-05,1.16453]
[1780175344119,44.66,73880.66,67.9,-0.01823,4e-05,1.16376]
[1780175351174,44.66,73880.63,67.9,-0.01824,4e-05,1.16382]
[1780175360237,44.66,73880.44,67.9,-0.01824,4e-05,1.16422]
[1780175365273,44.66,73880.68,67.9,-0.01823,4e-05,1.16372]
[1780175370308,44.66,73881.62,67.9,-0.0182,4e-05,1.16177]
[1780175375343,44.66,73881.89,67.9,-0.01812,4e-05,1.15644]
[1780175382392,44.66,73881.7,67.9,-0.01812,4e-05,1.15683]
[1780175387427,44.66,73881.74,67.9,-0.01812,4e-05,1.15675]
[1780175393469,44.66,73881.97,67.9,-0.01811,4e-05,1.15627]
[1780175398504,44.66,73882.03,67.9,-0.01811,4e-05,1.15615]
[1780175403539,44.66,73882.89,67.9,-0.01808,4e-05,1.15437]
[1780175409581,44.66,73883.16,67.9,-0.01807,4e-05,1.15381]
[1780175417637,44.66,73883.14,67.9,-0.01807,4e-05,1.15385]
[1780175423100,44.66,73883.04,67.9,-0.01807,4e-05,1.15406]
[1780175423617,44.66,73883.06,67.9,-0.01807,4e-05,1.15402]
[1780175423719,44.66,73883.06,67.9,-0.01807,4e-05,1.15402]
[1780175423858,44.66,73883.06,67.9,-0.01807,4e-05,1.15402]
[1780175423873,44.66,73883.06,67.9,-0.01807,4e-05,1.15402]
[1780175431735,44.66,73883.07,67.9,-0.018,4e-05,1.14924]
[1780175436770,44.66,73882.99,67.9,-0.018,4e-05,1.14941]
[1780175441806,44.66,73883.08,67.9,-0.018,4e-05,1.14922]
[1780175447848,44.66,73882.96,67.9,-0.018,4e-05,1.14947]
[1780175452883,44.66,73883.06,67.9,-0.018,4e-05,1.14927]
[1780175465974,44.66,73883.09,67.9,-0.018,4e-05,1.1492]
[1780175471009,44.66,73883.16,67.9,-0.018,4e-05,1.14906]
[1780175477057,44.66,73883.17,67.9,-0.018,4e-05,1.14904]
[1780175483099,44.66,73882.98,67.9,-0.018,4e-05,1.14943]
[1780175488134,44.66,73882.7,67.9,-0.01801,4e-05,1.15001]
[1780175493289,44.66,73882.61,67.9,-0.01795,4e-05,1.14545]
[1780175501225,44.66,73882.29,67.9,-0.01796,4e-05,1.1461]
[1780175506260,44.66,73878.05,67.9,-0.01812,4e-05,1.15486]
[1780175511295,44.66,73878.86,67.9,-0.01809,4e-05,1.15319]
[1780175513200,44.66,73876.82,67.9,-0.01817,4e-05,1.15741]
[1780175518344,44.66,73877.01,67.9,-0.01816,4e-05,1.15702]
[1780175523380,44.66,73877.2,67.9,-0.01815,4e-05,1.15663]
[1780175528415,44.66,73876.66,67.9,-0.01817,4e-05,1.15775]
[1780175540499,44.66,73876.91,67.9,-0.01816,4e-05,1.15723]
[1780175545624,44.66,73876.72,67.9,-0.01817,4e-05,1.15762]
[1780175552050,44.66,73876.76,67.9,-0.01817,4e-05,1.15754]
[1780175562653,44.66,73876.85,67.9,-0.01809,4e-05,1.15258]
[1780175568695,44.66,73876.59,67.9,-0.0181,4e-05,1.15312]
[1780175574157,44.66,73876.23,67.9,-0.01812,4e-05,1.15386]
[1780175579776,44.66,73876.47,67.9,-0.01811,4e-05,1.15337]
[1780175584812,44.66,73873.48,67.9,-0.01822,4e-05,1.15957]
[1780175589847,44.66,73877.07,67.9,-0.01809,4e-05,1.15212]
[1780175594882,44.66,73880.01,67.9,-0.01797,4e-05,1.14605]
[1780175599918,44.66,73879.3,67.9,-0.018,4e-05,1.14752]
[1780175605960,44.66,73879.49,67.9,-0.01799,4e-05,1.14712]
[1780175610995,44.66,73879.68,67.9,-0.01799,4e-05,1.14673]
[1780175616030,44.66,73879.68,67.9,-0.01792,4e-05,1.14198]
[1780175621065,44.66,73879.51,67.9,-0.01792,4e-05,1.14233]
[1780175626100,44.66,73877.7,67.9,-0.01799,4e-05,1.14606]
[1780175631135,44.66,73875.52,67.9,-0.01807,4e-05,1.15056]
[1780175637177,44.66,73877.22,67.9,-0.01801,4e-05,1.14705]
[1780175646324,44.66,73876.24,67.9,-0.01805,4e-05,1.14907]
[1780175652283,44.66,73871.38,67.9,-0.01823,4e-05,1.15915]
[1780175658324,44.66,73867.73,67.9,-0.01838,4e-05,1.16676]
[1780175663360,44.66,73866.54,67.9,-0.01842,4e-05,1.16925]
[1780175668394,44.66,73865.38,67.9,-0.01847,4e-05,1.17168]
[1780175675443,44.66,73865.6,67.9,-0.01839,4e-05,1.1664]
[1780175680479,44.66,73867.47,67.9,-0.01831,4e-05,1.16249]
[1780175686521,44.66,73869.63,67.9,-0.01823,4e-05,1.15799]
[1780175689542,44.66,73875.67,67.9,-0.018,4e-05,1.14548]
[1780175695113,44.66,73881.2,67.9,-0.01779,4e-05,1.13412]
[1780175696590,44.66,73890.44,67.9,-0.01744,4e-05,1.11533]
[1780175700812,44.66,73891.71,67.9,-0.01739,4e-05,1.11277]
[1780175706661,44.66,73892.22,67.9,-0.01737,4e-05,1.11174]
[1780175715724,44.66,73892.0,67.9,-0.01738,4e-05,1.11218]
[1780175720760,44.66,73891.09,67.9,-0.01742,4e-05,1.11402]
[1780175723744,44.66,73890.57,67.9,-0.01743,4e-05,1.11507]
[1780175723774,44.66,73890.57,67.9,-0.01743,4e-05,1.11507]
[1780175723896,44.66,73890.57,67.9,-0.01743,4e-05,1.11507]
[1780175723910,44.66,73890.57,67.9,-0.01743,4e-05,1.11507]
[1780175730830,44.66,73890.51,67.9,-0.01744,4e-05,1.11519]
[1780175735864,44.66,73890.35,67.9,-0.01737,4e-05,1.11083]
[1780175747949,44.66,73890.26,67.9,-0.01738,4e-05,1.11101]
[1780175752984,44.66,73890.22,67.9,-0.01738,4e-05,1.11109]
[1780175763058,44.66,73883.82,67.9,-0.01762,4e-05,1.12405]
[1780175768094,44.66,73882.66,67.9,-0.01766,4e-05,1.12641]
[1780175778164,44.66,73886.31,67.9,-0.01752,4e-05,1.119]
[1780175783199,44.66,73889.91,67.9,-0.01739,4e-05,1.11172]
[1780175788234,44.66,73894.78,67.9,-0.01721,4e-05,1.10193]
[1780175793269,44.66,73894.98,67.9,-0.01713,4e-05,1.09688]
[1780175799311,44.66,73895.21,67.9,-0.01712,4e-05,1.09642]
[1780175806360,44.66,73895.16,67.9,-0.01713,4e-05,1.09652]
[1780175816430,44.66,73895.16,67.9,-0.01713,4e-05,1.09652]
[1780175823479,44.66,73895.0,67.9,-0.01713,4e-05,1.09684]
[1780175833549,44.66,73894.81,67.9,-0.01714,4e-05,1.09722]
[1780175843619,44.66,73894.81,67.9,-0.01714,4e-05,1.09722]
[1780175848654,44.66,73894.81,67.9,-0.01714,4e-05,1.09722]
[1780175853689,44.66,73895.5,67.9,-0.01704,4e-05,1.0912]
[1780175858724,44.66,73894.41,67.9,-0.01708,4e-05,1.09337]
[1780175868794,44.66,73894.41,67.9,-0.01708,4e-05,1.09337]
[1780175873829,44.66,73894.87,67.9,-0.01707,4e-05,1.09246]
[1780175883899,44.66,73894.8,67.9,-0.01707,4e-05,1.09259]
[1780175889941,44.66,73894.66,67.9,-0.01707,4e-05,1.09287]
[1780175894976,44.66,73894.74,67.9,-0.01707,4e-05,1.09271]
[1780175900014,44.66,73894.68,67.9,-0.01707,4e-05,1.09283]
[1780175905049,44.66,73894.94,67.9,-0.01706,4e-05,1.09232]
[1780175910084,44.66,73895.27,67.9,-0.01705,4e-05,1.09166]
[1780175916698,44.66,73894.76,67.9,-0.017,4e-05,1.08804]
[1780175924187,44.66,73895.73,67.9,-0.01697,4e-05,1.08611]
[1780175937278,44.66,73895.59,67.9,-0.01697,4e-05,1.08639]
[1780175942314,44.66,73894.47,67.9,-0.01701,4e-05,1.08861]
[1780175948356,44.66,73894.25,67.9,-0.01702,4e-05,1.08905]
[1780175954399,44.66,73892.39,67.9,-0.01709,4e-05,1.09275]
[1780175961448,44.66,73892.94,67.9,-0.01707,4e-05,1.09166]
[1780175966483,44.66,73892.57,67.9,-0.01708,4e-05,1.09239]
[1780175971518,44.66,73891.19,67.9,-0.01706,4e-05,1.0905]
[1780175976554,44.66,73891.26,67.9,-0.01706,4e-05,1.09036]
[1780175982596,44.66,73889.4,67.9,-0.01713,4e-05,1.09406]
[1780175989644,44.66,73888.75,67.9,-0.01715,4e-05,1.09536]
[1780175994680,44.66,73888.14,67.9,-0.01718,4e-05,1.09658]
[1780175999715,44.66,73888.39,67.9,-0.01717,4e-05,1.09608]
[1780176005758,44.66,73887.25,67.9,-0.01721,4e-05,1.09836]
[1780176011802,44.66,73887.46,67.9,-0.0172,4e-05,1.09794]
[1780176016837,44.66,73887.62,67.9,-0.01719,4e-05,1.09762]
[1780176021872,44.66,73887.41,67.9,-0.0172,4e-05,1.09804]
[1780176023796,44.66,73886.89,67.9,-0.01722,4e-05,1.09908]
[1780176023897,44.66,73886.97,67.9,-0.01722,4e-05,1.09892]
[1780176023918,44.66,73886.97,67.9,-0.01722,4e-05,1.09892]
[1780176023999,44.66,73886.97,67.9,-0.01722,4e-05,1.09892]
[1780176033956,44.66,73890.44,67.9,-0.01702,4e-05,1.08734]
[1780176039706,44.66,73890.15,67.9,-0.01703,4e-05,1.08792]
[1780176045034,44.66,73888.67,67.9,-0.01709,4e-05,1.09086]
[1780176058126,44.66,73890.04,67.9,-0.01704,4e-05,1.08814]
[1780176068196,44.66,73890.04,67.9,-0.01704,4e-05,1.08814]
[1780176073458,44.66,73890.04,67.9,-0.01704,4e-05,1.08814]
[1780176083301,44.66,73889.83,67.9,-0.01704,4e-05,1.08855]
[1780176088336,44.66,73889.25,67.9,-0.01706,4e-05,1.08971]
[1780176099413,44.66,73889.11,67.9,-0.017,4e-05,1.08534]
[1780176105455,44.66,73888.62,67.9,-0.01702,4e-05,1.08631]
[1780176117538,44.66,73888.16,67.9,-0.01704,4e-05,1.08723]
[1780176122574,44.66,73888.2,67.9,-0.01703,4e-05,1.08715]
[1780176132644,44.66,73888.2,67.9,-0.01703,4e-05,1.08715]
[1780176137679,44.66,73888.12,67.9,-0.01704,4e-05,1.08731]
[1780176141246,44.66,73888.21,67.9,-0.01703,4e-05,1.08713]
[1780176148761,44.66,73888.85,67.9,-0.01701,4e-05,1.08586]
[1780176153796,44.66,73888.62,67.9,-0.01695,4e-05,1.08167]
[1780176162715,44.66,73889.5,67.9,-0.01692,4e-05,1.07992]
[1780176175950,44.66,73889.5,67.9,-0.01692,4e-05,1.07992]
[1780176186022,44.66,73889.5,67.9,-0.01692,4e-05,1.07992]
[1780176192064,44.66,73892.37,67.9,-0.01681,4e-05,1.07425]
[1780176197099,44.66,73896.18,67.9,-0.01667,4e-05,1.06676]
[1780176203499,44.66,73895.95,67.9,-0.01668,4e-05,1.06721]
[1780176209778,44.66,73892.16,67.9,-0.01682,4e-05,1.07467]
[1780176214922,44.66,73895.61,67.9,-0.01663,4e-05,1.06328]
[1780176220259,44.66,73896.75,67.9,-0.01658,4e-05,1.06105]
[1780176226302,44.66,73896.87,67.9,-0.01658,4e-05,1.06081]
[1780176231337,44.66,73892.14,67.9,-0.01675,4e-05,1.07009]
[1780176234455,44.66,73894.84,67.9,-0.01665,4e-05,1.06479]
[1780176236372,44.66,73901.93,67.9,-0.0164,4e-05,1.05096]
[1780176238642,44.66,73901.51,67.9,-0.01641,4e-05,1.05178]
[1780176244428,44.66,73901.96,67.9,-0.0164,4e-05,1.0509]
[1780176248270,44.66,73901.34,67.9,-0.01642,4e-05,1.05211]
[1780176253491,44.66,73900.75,67.9,-0.01644,4e-05,1.05325]
[1780176254308,44.66,73900.75,67.9,-0.01644,4e-05,1.05325]
[1780176254435,44.66,73900.75,67.9,-0.01644,4e-05,1.05325]
[1780176256512,44.66,73894.14,67.9,-0.01668,4e-05,1.06616]
[1780176261547,44.66,73892.89,67.9,-0.01672,4e-05,1.06861]
[1780176267589,44.66,73891.21,67.9,-0.01678,4e-05,1.07192]
[1780176272624,44.66,73883.2,67.9,-0.01701,4e-05,1.08313]
[1780176277659,44.66,73886.09,67.9,-0.0169,4e-05,1.0774]
[1780176282694,44.66,73886.51,67.9,-0.01689,4e-05,1.07657]
[1780176293772,44.66,73886.59,67.9,-0.01688,4e-05,1.07641]
[1780176298807,44.66,73893.34,67.9,-0.01664,4e-05,1.06312]
[1780176303842,44.66,73895.25,67.9,-0.01657,4e-05,1.05939]
[1780176309398,44.66,73895.35,67.9,-0.01657,4e-05,1.05919]
[1780176314919,44.66,73894.46,67.9,-0.0166,4e-05,1.06093]
[1780176322975,44.66,73895.54,67.9,-0.01656,4e-05,1.05882]
[1780176323904,44.66,73895.54,67.9,-0.01656,4e-05,1.05882]
[1780176324005,44.66,73895.54,67.9,-0.01656,4e-05,1.05882]
[1780176324029,44.66,73895.54,67.9,-0.01656,4e-05,1.05882]
[1780176330028,44.66,73895.7,67.9,-0.01655,4e-05,1.05851]
[1780176335063,44.66,73896.05,67.9,-0.01647,4e-05,1.05324]
[1780176340098,44.66,73895.21,67.9,-0.0165,4e-05,1.05488]
[1780176345133,44.66,73899.87,67.9,-0.01634,4e-05,1.04583]
[1780176350169,44.66,73901.57,67.9,-0.01628,4e-05,1.04254]
[1780176355204,44.66,73901.26,67.9,-0.01629,4e-05,1.04314]
[1780176362253,44.66,73902.88,67.9,-0.01623,4e-05,1.04002]
[1780176368294,44.66,73902.97,67.9,-0.01623,4e-05,1.03985]
[1780176373330,44.66,73902.46,67.9,-0.01624,4e-05,1.04083]
[1780176378365,44.66,73904.41,67.9,-0.01618,4e-05,1.03707]
[1780176389442,44.66,73903.38,67.9,-0.01621,4e-05,1.03906]
[1780176394476,44.66,73903.56,67.9,-0.01614,4e-05,1.03417]
[1780176399512,44.66,73903.46,67.9,-0.01614,4e-05,1.03436]
[1780176404547,44.66,73899.57,67.9,-0.01628,4e-05,1.04185]
[1780176409582,44.66,73899.71,67.9,-0.01627,4e-05,1.04158]
[1780176414617,44.66,73899.74,67.9,-0.01627,4e-05,1.04152]
[1780176425700,44.66,73899.7,67.9,-0.01627,4e-05,1.0416]
[1780176432749,44.66,73894.58,67.9,-0.01646,4e-05,1.05152]
[1780176437784,44.66,73892.76,67.9,-0.01652,4e-05,1.05506]
[1780176442820,44.66,73894.7,67.9,-0.01645,4e-05,1.05128]
[1780176448861,44.66,73894.51,67.9,-0.01646,4e-05,1.05165]
[1780176453896,44.66,73895.42,67.9,-0.01636,4e-05,1.04531]
[1780176461952,44.66,73896.07,67.9,-0.01634,4e-05,1.04405]
[1780176469001,44.66,73896.17,67.9,-0.01633,4e-05,1.04386]
[1780176474035,44.66,73896.02,67.9,-0.01634,4e-05,1.04415]
[1780176480078,44.66,73896.41,67.9,-0.01632,4e-05,1.0434]
[1780176482561,44.66,73896.4,67.9,-0.01632,4e-05,1.04341]
[1780176488134,44.66,73896.27,67.9,-0.01633,4e-05,1.04367]
[1780176494176,44.66,73896.22,67.9,-0.01633,4e-05,1.04376]
[1780176503239,44.66,73896.75,67.9,-0.01631,4e-05,1.04274]
[1780176508274,44.66,73896.82,67.9,-0.01631,4e-05,1.0426]
[1780176513309,44.66,73896.84,67.9,-0.01624,4e-05,1.038]
[1780176518344,44.66,73896.78,67.9,-0.01624,4e-05,1.03812]
[1780176523379,44.66,73896.78,67.9,-0.01624,4e-05,1.03812]
[1780176528417,44.66,73896.25,67.9,-0.01626,4e-05,1.03914]
[1780176533455,44.66,73895.16,67.9,-0.0163,4e-05,1.04125]
[1780176538489,44.66,73895.52,67.9,-0.01629,4e-05,1.04055]
[1780176547552,44.66,73896.29,67.9,-0.01626,4e-05,1.03906]
[1780176553417,44.66,73895.73,67.9,-0.01628,4e-05,1.04014]
[1780176554609,44.66,73905.79,67.9,-0.01592,3e-05,1.02087]
[1780176559644,44.66,73911.2,67.9,-0.01574,3e-05,1.01062]
[1780176565687,44.66,73912.07,67.9,-0.01571,3e-05,1.00898]
[1780176570721,44.66,73912.38,67.9,-0.0157,3e-05,1.0084]
[1780176575757,44.66,73912.96,67.9,-0.01561,3e-05,1.00284]
[1780176580791,44.66,73910.47,67.9,-0.0157,3e-05,1.00752]
[1780176586835,44.66,73909.22,67.9,-0.01574,3e-05,1.00987]
[1780176591870,44.66,73908.62,67.9,-0.01576,3e-05,1.01101]
[1780176596905,44.66,73906.43,67.9,-0.01584,3e-05,1.01515]
[1780176599926,44.66,73899.62,67.9,-0.01607,4e-05,1.02812]
[1780176604961,44.66,73896.48,67.9,-0.01618,4e-05,1.03414]
[1780176611004,44.66,73898.2,67.9,-0.01612,4e-05,1.03084]
[1780176618053,44.66,73898.28,67.9,-0.01612,4e-05,1.03069]
[1780176623510,44.66,73898.28,67.9,-0.01612,4e-05,1.03069]
[1780176624021,44.66,73898.28,67.9,-0.01612,4e-05,1.03069]
[1780176624066,44.66,73898.28,67.9,-0.01612,4e-05,1.03069]
[1780176624123,44.66,73898.28,67.9,-0.01612,4e-05,1.03069]
[1780176629130,44.66,73898.27,67.9,-0.01612,4e-05,1.03071]
[1780176634165,44.66,73896.77,67.9,-0.01611,4e-05,1.02904]
[1780176646248,44.66,73896.85,67.9,-0.0161,4e-05,1.02889]
[1780176651284,44.66,73896.78,67.9,-0.01611,4e-05,1.02902]
[1780176657328,44.66,73896.85,67.9,-0.0161,4e-05,1.02889]
[1780176662361,44.66,73896.77,67.9,-0.01611,4e-05,1.02904]
[1780176669410,44.66,73896.75,67.9,-0.01611,4e-05,1.02908]
[1780176674445,44.66,73898.02,67.9,-0.01606,4e-05,1.02665]
[1780176683508,44.66,73898.18,67.9,-0.01606,4e-05,1.02634]
[1780176688543,44.66,73894.79,67.9,-0.01618,4e-05,1.03284]
[1780176694584,44.66,73894.32,67.9,-0.01612,4e-05,1.02919]
[1780176703023,44.66,73894.39,67.9,-0.01612,4e-05,1.02906]
[1780176708685,44.66,73894.45,67.9,-0.01612,4e-05,1.02894]
[1780176713720,44.66,73894.72,67.9,-0.01611,4e-05,1.02842]
[1780176723790,44.66,73894.72,67.9,-0.01611,4e-05,1.02842]
[1780176728825,44.66,73893.2,67.9,-0.01616,4e-05,1.03134]
[1780176738895,44.66,73892.47,67.9,-0.01619,4e-05,1.03274]
[1780176744938,44.66,73891.27,67.9,-0.01623,4e-05,1.03505]
[1780176757021,44.66,73891.59,67.9,-0.01615,4e-05,1.02987]
[1780176764070,44.66,73892.09,67.9,-0.01613,4e-05,1.02892]
[1780176769105,44.66,73890.72,67.9,-0.01618,4e-05,1.03155]
[1780176774141,44.66,73891.18,67.9,-0.01617,4e-05,1.03066]
[1780176779176,44.66,73891.35,67.9,-0.01616,4e-05,1.03034]
[1780176784211,44.66,73891.73,67.9,-0.01615,4e-05,1.02961]
[1780176790253,44.66,73892.21,67.9,-0.01613,4e-05,1.02868]
[1780176798309,44.66,73891.97,67.9,-0.01614,4e-05,1.02915]
[1780176805358,44.66,73890.93,67.9,-0.01618,4e-05,1.03114]
[1780176809025,44.66,73890.93,67.9,-0.01618,4e-05,1.03114]
[1780176809386,44.66,73890.98,67.9,-0.01617,4e-05,1.03105]
[1780176814499,44.66,73890.98,67.9,-0.01617,4e-05,1.03105]
[1780176823484,44.66,73890.92,67.9,-0.01611,4e-05,1.0266]
[1780176832547,44.66,73890.89,67.9,-0.01611,4e-05,1.02666]
[1780176837582,44.66,73890.96,67.9,-0.01611,4e-05,1.02653]
[1780176843624,44.66,73890.92,67.9,-0.01611,4e-05,1.0266]
[1780176856715,44.66,73890.9,67.9,-0.01611,4e-05,1.02664]
[1780176863764,44.66,73890.66,67.9,-0.01612,4e-05,1.0271]
[1780176868801,44.66,73890.94,67.9,-0.01611,4e-05,1.02657]
[1780176882901,44.66,73891.08,67.9,-0.01603,4e-05,1.02175]
[1780176890441,44.66,73891.08,67.9,-0.01603,4e-05,1.02175]
[1780176895992,44.66,73891.09,67.9,-0.01603,4e-05,1.02173]
[1780176902037,44.66,73891.12,67.9,-0.01603,4e-05,1.02167]
[1780176907072,44.66,73890.88,67.9,-0.01604,4e-05,1.02213]
[1780176913114,44.66,73890.69,67.9,-0.01605,4e-05,1.02249]
[1780176918149,44.66,73886.51,67.9,-0.0162,4e-05,1.03051]
[1780176923184,44.66,73886.3,67.9,-0.0162,4e-05,1.03091]
[1780176927211,44.66,73879.43,67.9,-0.01645,4e-05,1.0442]
[1780176934261,44.66,73879.1,67.9,-0.01639,4e-05,1.04023]
[1780176939296,44.66,73878.97,67.9,-0.0164,4e-05,1.04049]
[1780176944331,44.66,73875.89,67.9,-0.01651,4e-05,1.04647]
[1780176949365,44.66,73875.03,67.9,-0.01654,4e-05,1.04815]
[1780176956415,44.66,73874.77,67.9,-0.01655,4e-05,1.04866]
[1780176965479,44.66,73874.43,67.9,-0.01656,4e-05,1.04932]
[1780176970514,44.66,73874.23,67.9,-0.01657,4e-05,1.04971]
[1780176980583,44.66,73873.43,67.9,-0.0166,4e-05,1.05127]
[1780176986626,44.66,73873.6,67.9,-0.01659,4e-05,1.05094]
[1780176991661,44.66,73873.66,67.9,-0.01652,4e-05,1.04619]
[1780176996697,44.66,73865.51,67.9,-0.01682,4e-05,1.06217]
[1780177001731,44.66,73865.29,67.9,-0.01682,4e-05,1.06261]
[1780177009661,44.66,73865.29,67.9,-0.01682,4e-05,1.06261]
[1780177018851,44.66,73865.41,67.9,-0.01682,4e-05,1.06237]
[1780177024390,44.66,73865.44,67.9,-0.01682,4e-05,1.06231]
[1780177029941,44.66,73869.41,67.9,-0.01667,4e-05,1.0545]
[1780177034976,44.66,73870.73,67.9,-0.01662,4e-05,1.05192]
[1780177041020,44.66,73870.7,67.9,-0.01663,4e-05,1.05198]
[1780177046055,44.66,73876.07,67.9,-0.01643,4e-05,1.0415]
[1780177052096,44.66,73876.94,67.9,-0.01633,4e-05,1.03521]
[1780177057132,44.66,73877.28,67.9,-0.01632,4e-05,1.03455]
[1780177062167,44.66,73877.2,67.9,-0.01632,4e-05,1.03471]
[1780177075257,44.66,73877.22,67.9,-0.01632,4e-05,1.03467]
[1780177080293,44.66,73877.04,67.9,-0.01633,4e-05,1.03502]
[1780177085328,44.66,73878.39,67.9,-0.01628,4e-05,1.03241]
[1780177091371,44.66,73878.76,67.9,-0.01626,4e-05,1.03169]
[1780177105467,44.66,73878.72,67.9,-0.01627,4e-05,1.03177]
[1780177112517,44.66,73878.74,67.9,-0.0162,4e-05,1.02714]
[1780177118559,44.66,73878.87,67.9,-0.01619,4e-05,1.02689]
[1780177124601,44.66,73878.95,67.9,-0.01619,4e-05,1.02674]
[1780177129637,44.66,73878.91,67.9,-0.01619,4e-05,1.02682]
[1780177135678,44.66,73878.93,67.9,-0.01619,4e-05,1.02678]
[1780177140712,44.66,73879.23,67.9,-0.01618,4e-05,1.0262]
[1780177145750,44.66,73879.83,67.9,-0.01616,4e-05,1.02505]
[1780177150961,44.66,73879.85,67.9,-0.01616,4e-05,1.02501]
[1780177159848,44.66,73884.27,67.9,-0.016,4e-05,1.01655]
[1780177164960,44.66,73886.34,67.9,-0.01593,4e-05,1.0126]
[1780177171932,44.66,73887.24,67.9,-0.01583,3e-05,1.00636]
[1780177178982,44.66,73887.34,67.9,-0.01582,3e-05,1.00617]
[1780177185023,44.66,73887.14,67.9,-0.01583,3e-05,1.00655]
[1780177191067,44.66,73886.88,67.9,-0.01584,4e-05,1.00704]
[1780177201138,44.66,73887.22,67.9,-0.01583,3e-05,1.0064]
[1780177208186,44.66,73886.48,67.9,-0.01585,4e-05,1.0078]
[1780177213224,44.66,73887.15,67.9,-0.01583,3e-05,1.00653]
[1780177218257,44.66,73888.26,67.9,-0.01579,3e-05,1.00443]
[1780177223292,44.66,73888.76,67.9,-0.01577,3e-05,1.00348]
[1780177228327,44.66,73888.81,67.9,-0.01577,3e-05,1.00339]
[1780177233362,44.66,73891.34,67.9,-0.01562,3e-05,0.99411]
[1780177238397,44.66,73893.59,67.9,-0.01554,3e-05,0.98989]
[1780177243432,44.66,73894.31,67.9,-0.01551,3e-05,0.98855]
[1780177248466,44.66,73897.69,67.9,-0.0154,3e-05,0.98224]
[1780177254683,44.66,73897.82,67.9,-0.01539,3e-05,0.982]
[1780177262565,44.66,73897.87,67.9,-0.01539,3e-05,0.98191]
[1780177267603,44.66,73897.83,67.9,-0.01539,3e-05,0.98198]
[1780177272641,44.66,73901.65,67.9,-0.01526,3e-05,0.9749]
[1780177277676,44.66,73901.88,67.9,-0.01526,3e-05,0.97448]
[1780177282710,44.66,73902.33,67.9,-0.01524,3e-05,0.97364]
[1780177288753,44.66,73901.83,67.9,-0.01526,3e-05,0.97457]
[1780177293788,44.66,73903.52,67.9,-0.01513,3e-05,0.96702]
[1780177299829,44.66,73903.06,67.9,-0.01515,3e-05,0.96786]
[1780177304865,44.66,73903.46,67.9,-0.01514,3e-05,0.96713]
[1780177309900,44.66,73903.76,67.9,-0.01513,3e-05,0.96658]
[1780177315942,44.66,73904.58,67.9,-0.0151,3e-05,0.96507]
[1780177325009,44.66,73906.1,67.9,-0.01505,3e-05,0.96228]
[1780177330041,44.66,73906.01,67.9,-0.01505,3e-05,0.96245]
[1780177335076,44.66,73906.06,67.9,-0.01505,3e-05,0.96236]
[1780177343131,44.66,73905.79,67.9,-0.01506,3e-05,0.96285]
[1780177349175,44.66,73906.84,67.9,-0.01502,3e-05,0.96093]
[1780177354210,44.66,73908.78,67.9,-0.01489,3e-05,0.95299]
[1780177359245,44.66,73912.08,67.9,-0.01478,3e-05,0.947]
[1780177364280,44.66,73912.59,67.9,-0.01476,3e-05,0.94608]
[1780177369314,44.66,73913.51,67.9,-0.01473,3e-05,0.94442]
[1780177374350,44.66,73913.85,67.9,-0.01472,3e-05,0.94381]
[1780177380392,44.66,73913.75,67.9,-0.01473,3e-05,0.94399]
[1780177385427,44.66,73914.1,67.9,-0.01471,3e-05,0.94336]
[1780177390461,44.66,73915.33,67.9,-0.01467,3e-05,0.94114]
[1780177395497,44.66,73920.71,67.9,-0.0145,3e-05,0.93149]
[1780177400532,44.66,73926.5,67.9,-0.01431,3e-05,0.9212]
[1780177405567,44.66,73927.62,67.9,-0.01428,3e-05,0.91922]
[1780177410607,44.66,73930.12,67.9,-0.0142,3e-05,0.91481]
[1780177415982,44.66,73930.7,67.9,-0.01411,3e-05,0.90952]
[1780177421684,44.66,73931.18,67.9,-0.0141,3e-05,0.90868]
[1780177426719,44.66,73931.67,67.9,-0.01408,3e-05,0.90782]
[1780177431754,44.66,73938.08,67.9,-0.01388,3e-05,0.89666]
[1780177434775,44.66,73947.52,67.9,-0.01359,3e-05,0.88041]
[1780177439810,44.66,73952.61,67.9,-0.01343,3e-05,0.87175]
[1780177444845,44.66,73956.01,67.9,-0.01333,3e-05,0.866]
[1780177448875,44.66,73945.42,67.9,-0.01365,3e-05,0.88401]
[1780177450889,44.66,73937.63,67.9,-0.01389,3e-05,0.89744]
[1780177452903,44.66,73924.34,67.9,-0.01432,3e-05,0.92073]
[1780177457940,44.66,73914.3,67.9,-0.01464,3e-05,0.93864]
[1780177462975,44.66,73910.47,67.9,-0.01477,3e-05,0.94554]
[1780177465996,44.66,73902.4,67.9,-0.01504,3e-05,0.96022]
[1780177471038,44.66,73911.97,67.9,-0.01465,3e-05,0.93847]
[1780177476073,44.66,73915.33,67.9,-0.01454,3e-05,0.93244]
[1780177481108,44.66,73915.76,67.9,-0.01453,3e-05,0.93167]
[1780177487150,44.66,73914.31,67.9,-0.01458,3e-05,0.93427]
[1780177492185,44.66,73900.95,67.9,-0.01502,3e-05,0.95845]
[1780177496212,44.66,73894.19,67.9,-0.01525,3e-05,0.97088]
[1780177500241,44.66,73886.6,67.9,-0.01551,3e-05,0.98498]
[1780177503262,44.66,73880.11,67.9,-0.01573,3e-05,0.99717]
[1780177508297,44.66,73884.83,67.9,-0.01557,3e-05,0.98829]
[1780177513334,44.66,73884.83,67.9,-0.01557,3e-05,0.98829]
[1780177518369,44.66,73890.25,67.9,-0.01538,3e-05,0.97818]
[1780177523407,44.66,73895.09,67.9,-0.01522,3e-05,0.96922]
[1780177526428,44.66,73903.32,67.9,-0.01494,3e-05,0.95413]
[1780177527435,44.66,73909.65,67.9,-0.01473,3e-05,0.94265]
[1780177532470,44.66,73910.68,67.9,-0.01463,3e-05,0.93642]
[1780177537505,44.66,73911.71,67.9,-0.0146,3e-05,0.93458]
[1780177542675,44.66,73911.08,67.9,-0.01462,3e-05,0.93571]
[1780177543547,44.66,73894.53,67.9,-0.01517,3e-05,0.9658]
[1780177548835,44.66,73895.24,67.9,-0.01515,3e-05,0.96449]
[1780177554759,44.66,73897.82,67.9,-0.01506,3e-05,0.95976]
[1780177560666,44.66,73906.19,67.9,-0.01478,3e-05,0.94452]
[1780177565700,44.66,73906.89,67.9,-0.01476,3e-05,0.94325]
[1780177570736,44.66,73910.09,67.9,-0.01465,3e-05,0.93749]
[1780177575770,44.66,73912.36,67.9,-0.01458,3e-05,0.93341]
[1780177580806,44.66,73915.74,67.9,-0.01447,3e-05,0.92737]
[1780177585841,44.66,73916.33,67.9,-0.01445,3e-05,0.92632]
[1780177589869,44.66,73908.83,67.9,-0.01469,3e-05,0.93975]
[1780177594905,44.66,73907.78,67.9,-0.01466,3e-05,0.93727]
[1780177601954,44.66,73906.13,67.9,-0.01472,3e-05,0.94025]
[1780177604975,44.66,73899.82,67.9,-0.01493,3e-05,0.95168]
[1780177610009,44.66,73899.13,67.9,-0.01495,3e-05,0.95294]
[1780177615045,44.66,73898.05,67.9,-0.01498,3e-05,0.95491]
[1780177618065,44.66,73890.41,67.9,-0.01524,3e-05,0.96894]
[1780177623101,44.66,73888.08,67.9,-0.01532,3e-05,0.97325]
[1780177628136,44.66,73885.28,67.9,-0.01542,3e-05,0.97845]
[1780177633296,44.66,73884.63,67.9,-0.01544,3e-05,0.97966]
[1780177639213,44.66,73884.11,67.9,-0.01546,3e-05,0.98063]
[1780177644250,44.66,73883.45,67.9,-0.01548,3e-05,0.98186]
[1780177649290,44.66,73883.66,67.9,-0.01547,3e-05,0.98147]
[1780177656335,44.66,73882.36,67.9,-0.01545,3e-05,0.97939]
[1780177661370,44.66,73882.11,67.9,-0.01546,3e-05,0.97986]
[1780177666404,44.66,73880.69,67.9,-0.01551,3e-05,0.98251]
[1780177671439,44.66,73880.81,67.9,-0.01551,3e-05,0.98229]
[1780177676475,44.66,73880.33,67.9,-0.01552,3e-05,0.98318]
[1780177681510,44.66,73879.76,67.9,-0.01554,3e-05,0.98425]
[1780177682517,44.66,73864.37,67.9,-0.01608,4e-05,1.01339]
[1780177683524,44.66,73855.01,67.9,-0.01642,4e-05,1.03143]
[1780177688559,44.66,73849.9,67.9,-0.01661,4e-05,1.04139]
[1780177693594,44.66,73849.55,67.9,-0.01662,4e-05,1.04208]
[1780177699649,44.66,73846.11,67.9,-0.01675,4e-05,1.04883]
[1780177705681,44.66,73845.61,67.9,-0.01677,4e-05,1.04981]
[1780177710716,44.66,73845.76,67.9,-0.01676,4e-05,1.04952]
[1780177712730,44.66,73836.62,67.9,-0.01703,4e-05,1.06287]
[1780177717765,44.66,73854.16,67.9,-0.01638,4e-05,1.02843]
[1780177722800,44.66,73859.55,67.9,-0.01619,4e-05,1.01802]
[1780177728842,44.66,73860.31,67.9,-0.01616,4e-05,1.01656]
[1780177733877,44.66,73860.53,67.9,-0.01615,4e-05,1.01614]
[1780177738911,44.66,73858.73,67.9,-0.01622,4e-05,1.0196]
[1780177744726,44.66,73860.67,67.9,-0.01615,4e-05,1.01587]
[1780177749989,44.66,73868.05,67.9,-0.01588,4e-05,1.00178]
[1780177755024,44.66,73863.22,67.9,-0.01605,4e-05,1.01099]
[1780177758045,44.66,73856.66,67.9,-0.01629,4e-05,1.02359]
[1780177763080,44.66,73854.48,67.9,-0.01637,4e-05,1.02781]
[1780177767108,44.66,73847.29,67.9,-0.01663,4e-05,1.04182]
[1780177772143,44.66,73841.4,67.9,-0.01678,4e-05,1.04868]
[1780177776171,44.66,73854.2,67.9,-0.01631,4e-05,1.02371]
[1780177781206,44.66,73857.51,67.9,-0.01619,4e-05,1.01733]
[1780177786241,44.66,73867.84,67.9,-0.01582,4e-05,0.99761]
[1780177791275,44.66,73861.35,67.9,-0.01605,4e-05,1.00996]
[1780177796311,44.66,73851.37,67.9,-0.01641,4e-05,1.02919]
[1780177800339,44.66,73858.41,67.9,-0.01616,4e-05,1.0156]
[1780177805374,44.66,73852.48,67.9,-0.01637,4e-05,1.02704]
[1780177810409,44.66,73853.2,67.9,-0.01634,4e-05,1.02564]
[1780177815444,44.66,73850.59,67.9,-0.01644,4e-05,1.0307]
[1780177817458,44.66,73842.05,67.9,-0.01675,4e-05,1.0474]
[1780177822495,44.66,73837.51,67.9,-0.01692,4e-05,1.05637]
[1780177827532,44.66,73836.99,67.9,-0.01694,4e-05,1.0574]
[1780177832567,44.66,73836.29,67.9,-0.0169,4e-05,1.05404]
[1780177837612,44.66,73835.68,67.9,-0.01692,4e-05,1.05525]
[1780177843654,44.66,73834.18,67.9,-0.01697,4e-05,1.05823]
[1780177848689,44.66,73833.39,67.9,-0.017,4e-05,1.0598]
[1780177853725,44.66,73841.09,67.9,-0.01672,4e-05,1.04458]
[1780177858759,44.66,73846.94,67.9,-0.0165,4e-05,1.03313]
[1780177864802,44.66,73846.01,67.9,-0.01654,4e-05,1.03495]
[1780177869837,44.66,73842.3,67.9,-0.01667,4e-05,1.0422]
[1780177876887,44.66,73841.5,67.9,-0.0167,4e-05,1.04377]
[1780177881922,44.66,73847.13,67.9,-0.01649,4e-05,1.03276]
[1780177886956,44.66,73847.85,67.9,-0.01647,4e-05,1.03136]
[1780177891992,44.66,73850.23,67.9,-0.01631,4e-05,1.02209]
[1780177895013,44.66,73868.79,67.9,-0.01565,4e-05,0.9867]
[1780177896137,44.66,73879.21,67.9,-0.01529,3e-05,0.96726]
[1780177898034,44.66,73869.79,67.9,-0.01561,3e-05,0.98482]
[1780177903069,44.66,73868.97,67.9,-0.01564,3e-05,0.98636]
[1780177910833,44.66,73869.09,67.9,-0.01564,3e-05,0.98614]
[1780177918174,44.66,73869.44,67.9,-0.01563,3e-05,0.98548]
[1780177925223,44.66,73868.66,67.9,-0.01565,4e-05,0.98695]
[1780177930258,44.66,73868.32,67.9,-0.01567,4e-05,0.98759]
[1780177935292,44.66,73867.21,67.9,-0.0157,4e-05,0.98968]
[1780177942186,44.66,73867.21,67.9,-0.0157,4e-05,0.98968]
[1780177949394,44.66,73867.21,67.9,-0.0157,4e-05,0.98968]
[1780177958458,44.66,73867.43,67.9,-0.01563,3e-05,0.98471]
[1780177963493,44.66,73866.8,67.9,-0.01565,4e-05,0.9859]
[1780177968528,44.66,73866.0,67.9,-0.01568,4e-05,0.9874]
[1780177976583,44.66,73865.79,67.9,-0.01569,4e-05,0.9878]
[1780177981619,44.66,73865.76,67.9,-0.01569,4e-05,0.98785]
[1780177986654,44.66,73865.82,67.9,-0.01568,4e-05,0.98774]
[1780177996724,44.66,73865.82,67.9,-0.01568,4e-05,0.98774]
[1780178001759,44.66,73863.58,67.9,-0.01576,4e-05,0.99196]
[1780178006794,44.66,73858.53,67.9,-0.01594,4e-05,1.00154]
[1780178011834,44.66,73855.67,67.9,-0.01597,4e-05,1.00239]
[1780178016869,44.66,73855.25,67.9,-0.01599,4e-05,1.00319]
[1780178021909,44.66,73854.58,67.9,-0.01601,4e-05,1.00447]
[1780178026945,44.66,73847.79,67.9,-0.01626,4e-05,1.0175]
[1780178035000,44.66,73847.22,67.9,-0.01628,4e-05,1.0186]
[1780178040036,44.66,73846.36,67.9,-0.01631,4e-05,1.02026]
[1780178042050,44.66,73856.21,67.9,-0.01595,4e-05,1.00136]
[1780178047085,44.66,73860.57,67.9,-0.0158,4e-05,0.99308]
[1780178053126,44.66,73861.87,67.9,-0.01575,4e-05,0.99062]
[1780178058162,44.66,73861.75,67.9,-0.01576,4e-05,0.99085]
[1780178063196,44.66,73861.76,67.9,-0.01576,4e-05,0.99083]
[1780178068232,44.66,73861.72,67.9,-0.01576,4e-05,0.99091]
[1780178073267,44.66,73861.81,67.9,-0.01569,4e-05,0.98617]
[1780178081323,44.66,73861.88,67.9,-0.01568,4e-05,0.98604]
[1780178087365,44.66,73861.87,67.9,-0.01568,4e-05,0.98606]
[1780178094419,44.66,73862.55,67.9,-0.01566,4e-05,0.98478]
[1780178095424,44.66,73868.78,67.9,-0.01544,3e-05,0.97311]
[1780178101466,44.66,73870.74,67.9,-0.01537,3e-05,0.96947]
[1780178106507,44.66,73863.29,67.9,-0.01563,4e-05,0.98339]
[1780178111542,44.66,73861.88,67.9,-0.01568,4e-05,0.98604]
[1780178117584,44.66,73861.94,67.9,-0.01568,4e-05,0.98593]
[1780178123626,44.66,73861.97,67.9,-0.01568,4e-05,0.98587]
[1780178128661,44.66,73861.97,67.9,-0.01568,4e-05,0.98587]
[1780178135034,44.66,73862.39,67.9,-0.0156,4e-05,0.98052]
[1780178141755,44.66,73859.82,67.9,-0.01569,4e-05,0.98535]
[1780178154846,44.66,73859.86,67.9,-0.01569,4e-05,0.98528]
[1780178165048,44.66,73859.95,67.9,-0.01568,4e-05,0.98511]
[1780178170958,44.66,73859.77,67.9,-0.01569,4e-05,0.98545]
[1780178177000,44.66,73859.35,67.9,-0.0157,4e-05,0.98624]
[1780178182035,44.66,73859.28,67.9,-0.01571,4e-05,0.98637]
[1780178194118,44.66,73859.24,67.9,-0.01564,4e-05,0.98188]
[1780178201170,44.66,73859.46,67.9,-0.01563,4e-05,0.98146]
[1780178209224,44.66,73859.87,67.9,-0.01562,4e-05,0.98069]
[1780178215266,44.66,73860.47,67.9,-0.01559,4e-05,0.97957]
[1780178225337,44.66,73860.47,67.9,-0.01559,4e-05,0.97957]
[1780178226343,44.66,73870.49,67.9,-0.01525,3e-05,0.96091]
[1780178230370,44.66,73863.94,67.9,-0.01547,3e-05,0.97308]
[1780178235406,44.66,73869.03,67.9,-0.0153,3e-05,0.96361]
[1780178243462,44.66,73869.5,67.9,-0.01528,3e-05,0.96274]
[1780178252525,44.66,73868.26,67.9,-0.01525,3e-05,0.96053]
[1780178258567,44.66,73868.38,67.9,-0.01525,3e-05,0.96031]
[1780178263604,44.66,73867.98,67.9,-0.01526,3e-05,0.96105]
[1780178270652,44.66,73867.36,67.9,-0.01529,3e-05,0.9622]
[1780178276699,44.66,73867.31,67.9,-0.01529,3e-05,0.96229]
[1780178284754,44.66,73867.47,67.9,-0.01528,3e-05,0.96199]
[1780178291804,44.66,73867.8,67.9,-0.01527,3e-05,0.96138]
[1780178302882,44.66,73867.89,67.9,-0.01527,3e-05,0.96122]
[1780178307916,44.66,73867.71,67.9,-0.01527,3e-05,0.96155]
[1780178313959,44.66,73867.77,67.9,-0.0152,3e-05,0.95693]
[1780178326044,44.66,73867.68,67.9,-0.01521,3e-05,0.9571]
[1780178332085,44.66,73867.79,67.9,-0.0152,3e-05,0.9569]
[1780178343163,44.66,73867.58,67.9,-0.01521,3e-05,0.95728]
[1780178348198,44.66,73867.72,67.9,-0.0152,3e-05,0.95703]
[1780178353232,44.66,73867.66,67.9,-0.01521,3e-05,0.95714]
[1780178358268,44.66,73866.31,67.9,-0.01525,3e-05,0.95963]
[1780178363304,44.66,73868.78,67.9,-0.01517,3e-05,0.95507]
[1780178368339,44.66,73868.03,67.9,-0.01519,3e-05,0.95645]
[1780178373375,44.66,73863.72,67.9,-0.01527,3e-05,0.9599]
[1780178379419,44.66,73864.1,67.9,-0.01526,3e-05,0.9592]
[1780178384455,44.66,73862.11,67.9,-0.01533,3e-05,0.96289]
[1780178389490,44.66,73861.51,67.9,-0.01535,3e-05,0.964]
[1780178394525,44.66,73859.69,67.9,-0.01541,3e-05,0.96738]
[1780178398916,44.66,73875.4,67.9,-0.01488,3e-05,0.93849]
[1780178399562,44.66,73882.3,67.9,-0.01464,3e-05,0.92602]
[1780178403597,44.66,73875.42,67.9,-0.01487,3e-05,0.93845]
[1780178406619,44.66,73867.63,67.9,-0.01514,3e-05,0.95269]
[1780178411654,44.66,73867.79,67.9,-0.01513,3e-05,0.9524]
[1780178413668,44.66,73857.67,67.9,-0.01548,3e-05,0.97115]
[1780178418703,44.66,73855.85,67.9,-0.01555,4e-05,0.97455]
[1780178423738,44.66,73856.09,67.9,-0.01554,4e-05,0.9741]
[1780178428019,44.66,73847.62,67.9,-0.01584,4e-05,0.99005]
[1780178428774,44.66,73833.97,67.9,-0.01633,4e-05,1.01619]
[1780178433811,44.66,73829.83,67.9,-0.01641,4e-05,1.01952]
[1780178438815,44.66,73828.55,67.9,-0.01646,4e-05,1.02201]
[1780178440860,44.66,73836.91,67.9,-0.01615,4e-05,1.00585]
[1780178444888,44.66,73844.25,67.9,-0.01589,4e-05,0.99183]
[1780178448916,44.66,73833.99,67.9,-0.01626,4e-05,1.01147]
[1780178454357,44.66,73831.1,67.9,-0.01636,4e-05,1.01706]
[1780178464022,44.66,73836.8,67.9,-0.01616,4e-05,1.00606]
[1780178469057,44.66,73837.1,67.9,-0.01614,4e-05,1.00549]
[1780178476106,44.66,73835.01,67.9,-0.01622,4e-05,1.00951]
[1780178481701,44.66,73835.03,67.9,-0.01622,4e-05,1.00947]
[1780178488190,44.66,73834.39,67.9,-0.01624,4e-05,1.0107]
[1780178493225,44.66,73835.1,67.9,-0.01615,4e-05,1.00467]
[1780178498260,44.66,73834.64,67.9,-0.01616,4e-05,1.00555]
[1780178503295,44.66,73830.68,67.9,-0.01631,4e-05,1.01318]
[1780178508332,44.66,73821.5,67.9,-0.01665,4e-05,1.03105]
[1780178513467,44.66,73816.2,67.9,-0.01684,4e-05,1.04147]
[1780178519407,44.66,73815.84,67.9,-0.01686,4e-05,1.04218]
[1780178524442,44.66,73814.09,67.9,-0.01692,4e-05,1.04565]
[1780178529477,44.66,73812.0,67.9,-0.017,4e-05,1.04979]
[1780178534512,44.66,73813.0,67.9,-0.01696,4e-05,1.04781]
[1780178539546,44.66,73812.46,67.9,-0.01699,4e-05,1.04888]
[1780178544582,44.66,73812.57,67.9,-0.01698,4e-05,1.04866]
[1780178548610,44.66,73805.77,67.9,-0.01724,4e-05,1.06223]
[1780178554652,44.66,73804.34,67.9,-0.01722,4e-05,1.06027]
[1780178564722,44.66,73805.68,67.9,-0.01717,4e-05,1.05758]
[1780178569759,44.66,73810.64,67.9,-0.01698,4e-05,1.0477]
[1780178572779,44.66,73801.51,67.9,-0.01733,4e-05,1.06595]
[1780178577815,44.66,73803.27,67.9,-0.01726,4e-05,1.06241]
[1780178582286,44.66,73790.57,67.9,-0.01776,4e-05,1.08815]
[1780178588895,44.66,73792.88,67.9,-0.01766,4e-05,1.08343]
[1780178590923,44.66,73800.99,67.9,-0.01735,4e-05,1.067]
[1780178593945,44.66,73808.94,67.9,-0.01704,4e-05,1.05108]
[1780178596969,44.66,73800.98,67.9,-0.01735,4e-05,1.06702]
[1780178602302,44.66,73803.88,67.9,-0.01724,4e-05,1.06119]
[1780178612075,44.66,73796.37,67.9,-0.01745,4e-05,1.07146]
[1780178613081,44.66,73787.12,67.9,-0.01782,4e-05,1.09029]
[1780178618117,44.66,73784.85,67.9,-0.01791,4e-05,1.09495]
[1780178624159,44.66,73780.87,67.9,-0.01806,4e-05,1.10316]
[1780178628187,44.66,73774.27,67.9,-0.01833,4e-05,1.11688]
[1780178632215,44.66,73784.02,67.9,-0.01794,4e-05,1.09666]
[1780178634229,44.66,73790.11,67.9,-0.0177,4e-05,1.08418]
[1780178640271,44.66,73789.71,67.9,-0.01771,4e-05,1.08499]
[1780178645306,44.66,73784.28,67.9,-0.01793,4e-05,1.09612]
[1780178650345,44.66,73784.29,67.9,-0.01793,4e-05,1.0961]
[1780178655380,44.66,73785.4,67.9,-0.01788,4e-05,1.09382]
[1780178660415,44.66,73784.75,67.9,-0.01791,4e-05,1.09516]
[1780178665450,44.66,73787.87,67.9,-0.01779,4e-05,1.08875]
[1780178672499,44.66,73789.06,67.9,-0.01766,4e-05,1.08141]
[1780178676527,44.66,73782.81,67.9,-0.01791,4e-05,1.09421]
[1780178681562,44.66,73782.02,67.9,-0.01794,4e-05,1.09583]
[1780178686597,44.66,73776.78,67.9,-0.01815,4e-05,1.10666]
[1780178692640,44.66,73775.3,67.9,-0.01821,4e-05,1.10974]
[1780178697737,44.66,73769.3,67.9,-0.01845,4e-05,1.12227]
[1780178703399,44.66,73770.51,67.9,-0.0184,4e-05,1.11973]
[1780178710325,44.66,73770.48,67.9,-0.0184,4e-05,1.1198]
[1780178712780,44.66,73762.87,67.9,-0.01872,4e-05,1.13582]
[1780178719246,44.66,73757.58,67.9,-0.01894,4e-05,1.14706]
[1780178724813,44.66,73757.5,67.9,-0.01894,4e-05,1.14723]
[1780178726878,44.66,73763.7,67.9,-0.01868,4e-05,1.13406]
[1780178731913,44.66,73767.04,67.9,-0.01847,4e-05,1.12199]
[1780178737955,44.66,73767.21,67.9,-0.01846,4e-05,1.12163]
[1780178743997,44.66,73766.97,67.9,-0.01847,4e-05,1.12213]
[1780178755074,44.66,73762.83,67.9,-0.01864,4e-05,1.13085]
[1780178760109,44.66,73758.61,67.9,-0.01881,4e-05,1.13978]
[1780178765144,44.66,73760.41,67.9,-0.01874,4e-05,1.13597]
[1780178770181,44.66,73761.03,67.9,-0.01871,4e-05,1.13465]
[1780178776223,44.66,73760.97,67.9,-0.01872,4e-05,1.13478]
[1780178781261,44.66,73759.48,67.9,-0.01878,4e-05,1.13794]
[1780178786296,44.66,73756.01,67.9,-0.01892,4e-05,1.14532]
[1780178791331,44.66,73756.09,67.9,-0.01884,4e-05,1.14006]
[1780178794352,44.66,73748.09,67.9,-0.01917,4e-05,1.15717]
[1780178799386,44.66,73753.73,67.9,-0.01894,4e-05,1.14509]
[1780178803415,44.66,73746.07,67.9,-0.01926,4e-05,1.16152]
[1780178808776,44.66,73742.97,67.9,-0.01939,4e-05,1.16822]
[1780178814358,44.66,73745.88,67.9,-0.01927,4e-05,1.16193]
[1780178823559,44.66,73740.66,67.9,-0.01949,4e-05,1.17323]
[1780178828594,44.66,73738.84,67.9,-0.01957,4e-05,1.17719]
[1780178833629,44.66,73740.27,67.9,-0.01951,4e-05,1.17408]
[1780178838664,44.66,73737.16,67.9,-0.01964,4e-05,1.18086]
[1780178841685,44.66,73728.74,67.9,-0.02001,4e-05,1.19936]
[1780178846724,44.66,73735.89,67.9,-0.01969,4e-05,1.18363]
[1780178850752,44.66,73743.61,67.9,-0.01936,4e-05,1.16683]
[1780178855787,44.66,73748.06,67.9,-0.01909,4e-05,1.1521]
[1780178860823,44.66,73751.84,67.9,-0.01894,4e-05,1.14402]
[1780178865858,44.66,73754.57,67.9,-0.01882,4e-05,1.13821]
[1780178869886,44.66,73763.99,67.9,-0.01843,4e-05,1.11833]
[1780178874922,44.66,73769.27,67.9,-0.01822,4e-05,1.1073]
[1780178878953,44.66,73758.96,67.9,-0.01864,4e-05,1.12891]
[1780178883988,44.66,73760.5,67.9,-0.01858,4e-05,1.12566]
[1780178889024,44.66,73760.58,67.9,-0.01857,4e-05,1.12549]
[1780178893052,44.66,73753.86,67.9,-0.01885,4e-05,1.13972]
[1780178898087,44.66,73751.59,67.9,-0.01895,4e-05,1.14455]
[1780178903121,44.66,73751.28,67.9,-0.01896,4e-05,1.14521]
[1780178905136,44.66,73760.59,67.9,-0.01857,4e-05,1.12547]
[1780178910171,44.66,73765.77,67.9,-0.01836,4e-05,1.1146]
[1780178915206,44.66,73764.17,67.9,-0.01835,4e-05,1.11292]
[1780178920241,44.66,73764.53,67.9,-0.01833,4e-05,1.11217]
[1780178925277,44.66,73764.99,67.9,-0.01831,4e-05,1.11121]
[1780178930314,44.66,73764.5,67.9,-0.01833,4e-05,1.11223]
[1780178935349,44.66,73765.13,67.9,-0.01831,4e-05,1.11092]
[1780178940384,44.66,73764.61,67.9,-0.01833,4e-05,1.112]
[1780178943405,44.66,73771.93,67.9,-0.01803,4e-05,1.0968]
[1780178945419,44.66,73779.38,67.9,-0.01774,4e-05,1.08149]
[1780178950454,44.66,73780.43,67.9,-0.01769,4e-05,1.07935]
[1780178955489,44.66,73781.17,67.9,-0.01767,4e-05,1.07784]
[1780178960524,44.66,73786.58,67.9,-0.01745,4e-05,1.06685]
[1780178965560,44.66,73795.76,67.9,-0.0171,4e-05,1.04842]
[1780178970595,44.66,73797.2,67.9,-0.01704,4e-05,1.04555]
[1780178975630,44.66,73797.02,67.9,-0.01697,4e-05,1.04108]
[1780178980665,44.66,73799.75,67.9,-0.01687,4e-05,1.03567]
[1780178988721,44.66,73798.3,67.9,-0.01693,4e-05,1.03854]
[1780178997784,44.66,73798.96,67.9,-0.0169,4e-05,1.03724]
[1780179002819,44.66,73798.41,67.9,-0.01692,4e-05,1.03832]
[1780179007854,44.66,73798.1,67.9,-0.01693,4e-05,1.03894]
[1780179012888,44.66,73798.73,67.9,-0.01691,4e-05,1.03769]
[1780179018931,44.66,73799.26,67.9,-0.01689,4e-05,1.03664]
[1780179023966,44.66,73799.69,67.9,-0.01687,4e-05,1.03579]
[1780179030012,44.66,73799.9,67.9,-0.01687,4e-05,1.03538]
[1780179035047,44.66,73803.39,67.9,-0.01666,4e-05,1.02371]
[1780179040083,44.66,73810.18,67.9,-0.01641,4e-05,1.01047]
[1780179045118,44.66,73804.06,67.9,-0.01663,4e-05,1.0224]
[1780179050158,44.66,73799.42,67.9,-0.01681,4e-05,1.03152]
[1780179055193,44.66,73799.96,67.9,-0.01679,4e-05,1.03046]
[1780179060228,44.66,73808.95,67.9,-0.01645,4e-05,1.01286]
[1780179065263,44.66,73806.4,67.9,-0.01655,4e-05,1.01783]
[1780179071305,44.66,73803.59,67.9,-0.01665,4e-05,1.02332]
[1780179076340,44.66,73797.7,67.9,-0.01687,4e-05,1.03492]
[1780179083389,44.66,73797.28,67.9,-0.01689,4e-05,1.03575]
[1780179088423,44.66,73796.98,67.9,-0.0169,4e-05,1.03634]
[1780179093459,44.66,73798.1,67.9,-0.01678,4e-05,1.02932]
[1780179098494,44.66,73803.15,67.9,-0.01659,4e-05,1.01941]
[1780179103531,44.66,73799.44,67.9,-0.01673,4e-05,1.02668]
[1780179108566,44.66,73799.31,67.9,-0.01674,4e-05,1.02694]
[1780179113601,44.66,73798.52,67.9,-0.01677,4e-05,1.02849]
[1780179119643,44.66,73798.23,67.9,-0.01678,4e-05,1.02907]
[1780179124678,44.66,73798.07,67.9,-0.01678,4e-05,1.02938]
[1780179129713,44.66,73798.06,67.9,-0.01679,4e-05,1.0294]
[1780179134748,44.66,73798.2,67.9,-0.01678,4e-05,1.02913]
[1780179140793,44.66,73797.56,67.9,-0.0168,4e-05,1.03039]
[1780179150863,44.66,73797.4,67.9,-0.01681,4e-05,1.0307]
[1780179156906,44.66,73796.77,67.9,-0.01676,4e-05,1.02714]
[1780179161941,44.66,73801.56,67.9,-0.01658,4e-05,1.01775]
[1780179166976,44.66,73802.68,67.9,-0.01654,4e-05,1.01556]
[1780179172014,44.66,73802.78,67.9,-0.01653,4e-05,1.01536]
[1780179178055,44.66,73803.07,67.9,-0.01652,4e-05,1.0148]
[1780179183099,44.66,73803.08,67.9,-0.01652,4e-05,1.01478]
[1780179188134,44.66,73803.62,67.9,-0.0165,4e-05,1.01373]
[1780179193169,44.66,73802.93,67.9,-0.01653,4e-05,1.01507]
[1780179198204,44.66,73808.8,67.9,-0.01631,4e-05,1.00367]
[1780179203239,44.66,73810.02,67.9,-0.01626,4e-05,1.00132]
[1780179208276,44.66,73809.32,67.9,-0.01629,4e-05,1.00267]
[1780179213313,44.66,73805.89,67.9,-0.01634,4e-05,1.00457]
[1780179218348,44.66,73803.16,67.9,-0.01645,4e-05,1.00986]
[1780179223383,44.66,73803.53,67.9,-0.01643,4e-05,1.00914]
[1780179228418,44.66,73803.87,67.9,-0.01642,4e-05,1.00848]
[1780179233453,44.66,73803.97,67.9,-0.01641,4e-05,1.00829]
[1780179238488,44.66,73807.86,67.9,-0.01627,4e-05,1.00076]
[1780179244530,44.66,73806.83,67.9,-0.01631,4e-05,1.00275]
[1780179250573,44.66,73804.17,67.9,-0.01641,4e-05,1.0079]
[1780179259681,44.66,73804.34,67.9,-0.0164,4e-05,1.00757]
[1780179265678,44.66,73805.24,67.9,-0.01637,4e-05,1.00583]
[1780179273049,44.66,73804.98,67.9,-0.01638,4e-05,1.00633]
[1780179278769,44.66,73806.02,67.9,-0.01627,4e-05,0.99958]
[1780179284825,44.66,73805.4,67.9,-0.01629,4e-05,1.00078]
[1780179290865,44.66,73803.7,67.9,-0.01635,4e-05,1.00406]
[1780179296015,44.66,73804.15,67.9,-0.01633,4e-05,1.00319]
[1780179296907,44.66,73793.25,67.9,-0.01674,4e-05,1.02446]
[1780179301942,44.66,73801.38,67.9,-0.01644,4e-05,1.00856]
[1780179306977,44.66,73806.78,67.9,-0.01624,4e-05,0.99811]
[1780179312013,44.66,73809.77,67.9,-0.01613,4e-05,0.99236]
[1780179314027,44.66,73817.19,67.9,-0.01586,4e-05,0.97821]
[1780179319063,44.66,73821.05,67.9,-0.01572,4e-05,0.97091]
[1780179325105,44.66,73821.05,67.9,-0.01572,4e-05,0.97091]
[1780179330140,44.66,73823.77,67.9,-0.01562,4e-05,0.96579]
[1780179335175,44.66,73822.76,67.9,-0.01559,4e-05,0.96305]
[1780179340210,44.66,73823.18,67.9,-0.01557,4e-05,0.96227]
[1780179348272,44.66,73822.27,67.9,-0.0156,4e-05,0.96397]
[1780179353307,44.66,73822.26,67.9,-0.0156,4e-05,0.96399]
[1780179358342,44.66,73822.94,67.9,-0.01558,4e-05,0.96272]
[1780179363377,44.66,73823.02,67.9,-0.01558,4e-05,0.96257]
[1780179366398,44.66,73816.85,67.9,-0.0158,4e-05,0.97419]
[1780179371433,44.66,73816.52,67.9,-0.01581,4e-05,0.97481]
[1780179376468,44.66,73807.69,67.9,-0.01613,4e-05,0.99164]
[1780179381503,44.66,73805.0,67.9,-0.01623,4e-05,0.99682]
[1780179386538,44.66,73804.81,67.9,-0.01624,4e-05,0.99718]
[1780179391574,44.66,73797.86,67.9,-0.01642,4e-05,1.00588]
[1780179397617,44.66,73795.35,67.9,-0.01651,4e-05,1.01076]
[1780179402652,44.66,73793.2,67.9,-0.01659,4e-05,1.01496]
[1780179407687,44.66,73792.46,67.9,-0.01662,4e-05,1.01641]
[1780179412722,44.66,73793.07,67.9,-0.0166,4e-05,1.01521]
[1780179417757,44.66,73793.05,67.9,-0.0166,4e-05,1.01525]
[1780179425747,44.66,73793.17,67.9,-0.0166,4e-05,1.01502]
[1780179430852,44.66,73786.3,67.9,-0.01686,4e-05,1.02852]
[1780179438908,44.66,73787.07,67.9,-0.01683,4e-05,1.027]
[1780179443943,44.66,73788.12,67.9,-0.01679,4e-05,1.02493]
[1780179447971,44.66,73796.42,67.9,-0.01647,4e-05,1.00868]
[1780179453007,44.66,73797.26,67.9,-0.01637,4e-05,1.00228]
[1780179458041,44.66,73797.59,67.9,-0.01636,4e-05,1.00164]
[1780179463077,44.66,73797.76,67.9,-0.01635,4e-05,1.00131]
[1780179466098,44.66,73803.85,67.9,-0.01612,4e-05,0.98958]
[1780179471135,44.66,73807.43,67.9,-0.01599,4e-05,0.98273]
[1780179477177,44.66,73807.05,67.9,-0.01601,4e-05,0.98345]
[1780179482213,44.66,73812.72,67.9,-0.0158,4e-05,0.97267]
[1780179487248,44.66,73814.1,67.9,-0.01575,4e-05,0.97006]
[1780179493290,44.66,73813.98,67.9,-0.01576,4e-05,0.97029]
[1780179498326,44.66,73810.16,67.9,-0.01589,4e-05,0.97753]
[1780179503360,44.66,73809.07,67.9,-0.01593,4e-05,0.9796]
[1780179509402,44.66,73808.38,67.9,-0.01596,4e-05,0.98091]
[1780179514437,44.66,73809.29,67.9,-0.01585,4e-05,0.9745]
[1780179520479,44.66,73809.31,67.9,-0.01585,4e-05,0.97446]
[1780179525514,44.66,73809.38,67.9,-0.01585,4e-05,0.97433]
[1780179531558,44.66,73809.07,67.9,-0.01586,4e-05,0.97491]
[1780179536617,44.66,73807.97,67.9,-0.0159,4e-05,0.977]
[1780179542659,44.66,73808.05,67.9,-0.0159,4e-05,0.97685]
[1780179548701,44.66,73808.02,67.9,-0.0159,4e-05,0.97691]
[1780179554332,44.66,73803.46,67.9,-0.01606,4e-05,0.9856]
[1780179557764,44.66,73816.61,67.9,-0.01559,4e-05,0.96069]
[1780179562799,44.66,73817.58,67.9,-0.01555,4e-05,0.95887]
[1780179567836,44.66,73819.63,67.9,-0.01548,4e-05,0.95504]
[1780179572871,44.66,73821.63,67.9,-0.01534,4e-05,0.9467]
[1780179577905,44.66,73829.02,67.9,-0.01508,3e-05,0.93307]
[1780179582942,44.66,73830.26,67.9,-0.01504,3e-05,0.9308]
[1780179587977,44.66,73829.28,67.9,-0.01507,3e-05,0.9326]
[1780179592041,44.66,73803.41,67.9,-0.01599,4e-05,0.98099]
[1780179593033,44.66,73791.21,67.9,-0.01644,4e-05,1.00448]
[1780179596160,44.66,73784.07,67.9,-0.01671,4e-05,1.01844]
[1780179601243,44.66,73781.58,67.9,-0.01681,4e-05,1.02334]
[1780179604114,44.66,73792.13,67.9,-0.01641,4e-05,1.0027]
[1780179609149,44.66,73797.19,67.9,-0.01622,4e-05,0.99291]
[1780179614185,44.66,73798.06,67.9,-0.01619,4e-05,0.99124]
[1780179619222,44.66,73798.88,67.9,-0.01616,4e-05,0.98966]
[1780179624255,44.66,73799.5,67.9,-0.01614,4e-05,0.98847]
[1780179629290,44.66,73799.62,67.9,-0.01613,4e-05,0.98824]
[1780179634325,44.66,73799.76,67.9,-0.01605,4e-05,0.98325]
[1780179639360,44.66,73799.43,67.9,-0.01607,4e-05,0.98388]
[1780179644399,44.66,73799.85,67.9,-0.01605,4e-05,0.98307]
[1780179649434,44.66,73795.83,67.9,-0.0162,4e-05,0.99079]
[1780179654469,44.66,73795.93,67.9,-0.01619,4e-05,0.99059]
[1780179659504,44.66,73788.58,67.9,-0.01647,4e-05,1.00481]
[1780179662527,44.66,73776.59,67.9,-0.01692,4e-05,1.02836]
[1780179663533,44.66,73766.9,67.9,-0.0173,4e-05,1.0477]
[1780179668568,44.66,73763.53,67.9,-0.01743,4e-05,1.05449]
[1780179673603,44.66,73768.6,67.9,-0.01723,4e-05,1.04428]
[1780179678638,44.66,73771.52,67.9,-0.01712,4e-05,1.03844]
[1780179683672,44.66,73764.37,67.9,-0.0174,4e-05,1.05279]
[1780179688708,44.66,73764.25,67.9,-0.0174,4e-05,1.05303]
[1780179693743,44.66,73761.99,67.9,-0.01741,4e-05,1.05266]
[1780179698778,44.66,73763.46,67.9,-0.01736,4e-05,1.0497]
[1780179703813,44.66,73765.9,67.9,-0.01726,4e-05,1.04479]
[1780179708850,44.66,73765.84,67.9,-0.01726,4e-05,1.04491]
[1780179713883,44.66,73764.85,67.9,-0.0173,4e-05,1.0469]
[1780179717911,44.66,73774.32,67.9,-0.01693,4e-05,1.02799]
[1780179722946,44.66,73776.86,67.9,-0.01684,4e-05,1.02297]
[1780179727982,44.66,73772.52,67.9,-0.017,4e-05,1.03157]
[1780179734024,44.66,73771.8,67.9,-0.01703,4e-05,1.033]
[1780179739060,44.66,73772.59,67.9,-0.017,4e-05,1.03143]
[1780179744095,44.66,73772.7,67.9,-0.017,4e-05,1.03121]
[1780179749130,44.66,73771.77,67.9,-0.01703,4e-05,1.03306]
[1780179754165,44.66,73767.41,67.9,-0.01712,4e-05,1.03686]
[1780179759201,44.66,73761.99,67.9,-0.01734,4e-05,1.04773]
[1780179764236,44.66,73761.24,67.9,-0.01737,4e-05,1.04924]
[1780179769274,44.66,73761.32,67.9,-0.01736,4e-05,1.04908]
[1780179774312,44.66,73761.36,67.9,-0.01736,4e-05,1.049]
[1780179779347,44.66,73761.37,67.9,-0.01736,4e-05,1.04898]
[1780179784383,44.66,73760.16,67.9,-0.01741,4e-05,1.05142]
[1780179789418,44.66,73758.94,67.9,-0.01746,4e-05,1.05388]
[1780179795019,44.66,73758.92,67.9,-0.01746,4e-05,1.05392]
[1780179800495,44.66,73759.01,67.9,-0.01745,4e-05,1.05374]
[1780179805530,44.66,73758.33,67.9,-0.01748,4e-05,1.05512]
[1780179815600,44.66,73758.17,67.9,-0.01741,4e-05,1.05049]
[1780179822649,44.66,73757.83,67.9,-0.01742,4e-05,1.05118]
[1780179827684,44.66,73758.48,67.9,-0.0174,4e-05,1.04987]
[1780179841784,44.66,73758.45,67.9,-0.0174,4e-05,1.04993]
[1780179848833,44.66,73758.48,67.9,-0.0174,4e-05,1.04987]
[1780179853869,44.66,73758.58,67.9,-0.01739,4e-05,1.04966]
[1780179858904,44.66,73759.33,67.9,-0.01736,4e-05,1.04815]
[1780179863939,44.66,73759.97,67.9,-0.01734,4e-05,1.04686]
[1780179865953,44.66,73766.0,67.9,-0.0171,4e-05,1.03478]
[1780179870989,44.66,73768.59,67.9,-0.017,4e-05,1.02962]
[1780179875017,44.66,73775.97,67.9,-0.01664,4e-05,1.0102]
[1780179880052,44.66,73773.3,67.9,-0.01674,4e-05,1.01544]
[1780179885087,44.66,73774.56,67.9,-0.0167,4e-05,1.01296]
[1780179890122,44.66,73775.31,67.9,-0.01667,4e-05,1.01149]
[1780179895157,44.66,73779.13,67.9,-0.01652,4e-05,1.00402]
[1780179899185,44.66,73786.79,67.9,-0.01624,4e-05,0.98917]
[1780179900192,44.66,73794.35,67.9,-0.01596,4e-05,0.97469]
[1780179905227,44.66,73790.88,67.9,-0.01608,4e-05,0.98131]
[1780179910843,44.66,73791.05,67.9,-0.01608,4e-05,0.98099]
[1780179918349,44.66,73788.25,67.9,-0.01618,4e-05,0.98636]
[1780179928599,44.66,73789.29,67.9,-0.01614,4e-05,0.98436]
[1780179935437,44.66,73789.44,67.9,-0.01606,4e-05,0.97933]
[1780179943494,44.66,73789.32,67.9,-0.01607,4e-05,0.97956]
[1780179948528,44.66,73789.26,67.9,-0.01607,4e-05,0.97967]
[1780179953564,44.66,73789.26,67.9,-0.01607,4e-05,0.97967]
[1780179958600,44.66,73789.34,67.9,-0.01607,4e-05,0.97952]
[1780179963634,44.66,73788.91,67.9,-0.01608,4e-05,0.98034]
[1780179968670,44.66,73782.98,67.9,-0.0163,4e-05,0.99175]
[1780179973706,44.66,73779.9,67.9,-0.01642,4e-05,0.99772]
[1780179981762,44.66,73779.66,67.9,-0.01643,4e-05,0.99818]
[1780179986797,44.66,73779.56,67.9,-0.01643,4e-05,0.99838]
[1780179994854,44.66,73779.68,67.9,-0.01635,4e-05,0.99335]
[1780179999889,44.66,73775.21,67.9,-0.01652,4e-05,1.00203]
[1780180004924,44.66,73777.31,67.9,-0.01644,4e-05,0.99795]
[1780180009959,44.66,73777.65,67.9,-0.01643,4e-05,0.99729]
[1780180023059,44.66,73777.24,67.9,-0.01644,4e-05,0.99808]
[1780180029100,44.66,73777.28,67.9,-0.01644,4e-05,0.998]
[1780180034136,44.66,73780.65,67.9,-0.01631,4e-05,0.99147]
[1780180039171,44.66,73782.45,67.9,-0.01625,4e-05,0.988]
[1780180047228,44.66,73781.02,67.9,-0.0163,4e-05,0.99076]
[1780180052263,44.66,73780.98,67.9,-0.01623,4e-05,0.98605]
[1780180057298,44.66,73779.5,67.9,-0.01628,4e-05,0.98891]
[1780180067368,44.66,73779.71,67.9,-0.01627,4e-05,0.9885]
[1780180072403,44.66,73779.64,67.9,-0.01628,4e-05,0.98864]
[1780180077438,44.66,73781.14,67.9,-0.01622,4e-05,0.98574]
[1780180082473,44.66,73782.81,67.9,-0.01616,4e-05,0.98253]
[1780180088515,44.66,73782.71,67.9,-0.01616,4e-05,0.98272]
[1780180094984,44.66,73782.85,67.9,-0.01616,4e-05,0.98245]
[1780180102613,44.66,73782.85,67.9,-0.01616,4e-05,0.98245]
[1780180107648,44.66,73783.27,67.9,-0.01614,4e-05,0.98165]
[1780180112683,44.66,73781.25,67.9,-0.01614,4e-05,0.98076]
[1780180118725,44.66,73782.73,67.9,-0.01609,4e-05,0.97792]
[1780180125773,44.66,73782.99,67.9,-0.01608,4e-05,0.97742]
[1780180132823,44.66,73782.99,67.9,-0.01608,4e-05,0.97742]
[1780180137858,44.66,73781.33,67.9,-0.01614,4e-05,0.98061]
[1780180142893,44.66,73779.49,67.9,-0.01621,4e-05,0.98414]
[1780180148935,44.66,73778.22,67.9,-0.01625,4e-05,0.98659]
[1780180154977,44.66,73778.5,67.9,-0.01624,4e-05,0.98605]
[1780180160016,44.66,73778.48,67.9,-0.01624,4e-05,0.98609]
[1780180165051,44.66,73778.6,67.9,-0.01624,4e-05,0.98586]
[1780180170086,44.66,73781.44,67.9,-0.01613,4e-05,0.98039]
[1780180175121,44.66,73781.68,67.9,-0.01605,4e-05,0.97517]
[1780180180156,44.66,73782.07,67.9,-0.01604,4e-05,0.97443]
[1780180191458,44.66,73781.88,67.9,-0.01604,4e-05,0.97479]
[1780180198194,44.66,73781.88,67.9,-0.01604,4e-05,0.97479]
[1780180199292,44.66,73798.07,67.9,-0.01545,4e-05,0.94422]
[1780180204327,44.66,73802.75,67.9,-0.01529,4e-05,0.93552]
[1780180209362,44.66,73798.95,67.9,-0.01542,4e-05,0.94258]
[1780180215403,44.66,73796.04,67.9,-0.01553,4e-05,0.94801]
[1780180220439,44.66,73796.18,67.9,-0.01552,4e-05,0.94775]
[1780180226482,44.66,73796.66,67.9,-0.0155,4e-05,0.94685]
[1780180231517,44.66,73796.11,67.9,-0.01545,4e-05,0.94321]
[1780180236552,44.66,73796.44,67.9,-0.01544,4e-05,0.94259]
[1780180241587,44.66,73800.53,67.9,-0.01529,4e-05,0.935]
[1780180246622,44.66,73801.54,67.9,-0.01526,4e-05,0.93313]
[1780180251657,44.66,73801.84,67.9,-0.01525,4e-05,0.93257]
[1780180257264,44.66,73800.62,67.9,-0.01529,4e-05,0.93483]
[1780180256694,44.66,73794.2,67.9,-0.01552,4e-05,0.94678]
[1780180261729,44.66,73791.55,67.9,-0.01561,4e-05,0.95174]
[1780180267244,44.66,73791.97,67.9,-0.0156,4e-05,0.95095]
[1780180273306,44.66,73792.58,67.9,-0.01558,4e-05,0.94981]
[1780180278472,44.66,73786.63,67.9,-0.01579,4e-05,0.96102]
[1780180283887,44.66,73786.18,67.9,-0.01581,4e-05,0.96187]
[1780180285901,44.66,73792.74,67.9,-0.01557,4e-05,0.94951]
[1780180291103,44.66,73790.71,67.9,-0.01565,4e-05,0.95332]
[1780180296986,44.66,73790.46,67.9,-0.01558,4e-05,0.9491]
[1780180302022,44.66,73789.38,67.9,-0.01562,4e-05,0.95112]
[1780180308062,44.66,73789.15,67.9,-0.01563,4e-05,0.95156]
[1780180313098,44.66,73789.25,67.9,-0.01562,4e-05,0.95137]
[1780180320146,44.66,73789.28,67.9,-0.01562,4e-05,0.95131]
[1780180325182,44.66,73789.45,67.9,-0.01562,4e-05,0.95099]
[1780180330217,44.66,73788.97,67.9,-0.01563,4e-05,0.95189]
[1780180335252,44.66,73788.68,67.9,-0.01564,4e-05,0.95244]
[1780180340287,44.66,73788.7,67.9,-0.01564,4e-05,0.9524]
[1780180345322,44.66,73789.36,67.9,-0.01562,4e-05,0.95116]
[1780180350357,44.66,73790.03,67.9,-0.0156,4e-05,0.9499]
[1780180355392,44.66,73789.57,67.9,-0.01554,4e-05,0.94608]
[1780180360427,44.66,73789.75,67.9,-0.01553,4e-05,0.94574]
[1780180365462,44.66,73788.35,67.9,-0.01558,4e-05,0.94836]
[1780180370497,44.66,73787.4,67.9,-0.01562,4e-05,0.95015]
[1780180375532,44.66,73787.3,67.9,-0.01562,4e-05,0.95033]
[1780180380566,44.66,73787.12,67.9,-0.01563,4e-05,0.95067]
[1780180385602,44.66,73788.95,67.9,-0.01556,4e-05,0.94724]
[1780180390638,44.66,73791.11,67.9,-0.01548,4e-05,0.9432]
[1780180399847,44.66,73793.24,67.9,-0.01541,4e-05,0.93923]
[1780180401715,44.66,73783.52,67.9,-0.01576,4e-05,0.95745]
[1780180403729,44.66,73789.53,67.9,-0.01554,4e-05,0.94615]
[1780180408764,44.66,73789.2,67.9,-0.01555,4e-05,0.94677]
[1780180414001,44.66,73789.18,67.9,-0.01548,4e-05,0.94212]
[1780180421855,44.66,73789.04,67.9,-0.01548,4e-05,0.94238]
[1780180431925,44.66,73789.61,67.9,-0.01546,4e-05,0.94132]
[1780180436960,44.66,73793.61,67.9,-0.01532,4e-05,0.93388]
[1780180441995,44.66,73795.88,67.9,-0.01524,4e-05,0.92968]
[1780180447030,44.66,73795.84,67.9,-0.01524,4e-05,0.92975]
[1780180452065,44.66,73795.27,67.9,-0.01526,4e-05,0.93081]
[1780180457103,44.66,73790.65,67.9,-0.01543,4e-05,0.93938]
[1780180462138,44.66,73788.49,67.9,-0.0155,4e-05,0.94341]
[1780180467175,44.66,73791.4,67.9,-0.0154,4e-05,0.93799]
[1780180472210,44.66,73790.79,67.9,-0.01535,4e-05,0.93445]
[1780180480497,44.66,73790.57,67.9,-0.01536,4e-05,0.93486]
[1780180490336,44.66,73790.92,67.9,-0.01534,4e-05,0.93421]
[1780180502420,44.66,73790.52,67.9,-0.01536,4e-05,0.93496]
[1780180507454,44.66,73790.53,67.9,-0.01536,4e-05,0.93494]
[1780180517525,44.66,73790.53,67.9,-0.01536,4e-05,0.93494]
[1780180523567,44.66,73790.58,67.9,-0.01536,4e-05,0.93484]
[1780180528602,44.66,73786.37,67.9,-0.01551,4e-05,0.94269]
[1780180533637,44.66,73787.3,67.9,-0.0154,4e-05,0.93627]
[1780180538672,44.66,73789.31,67.9,-0.01533,4e-05,0.93254]
[1780180543706,44.66,73789.3,67.9,-0.01533,4e-05,0.93256]
[1780180548742,44.66,73789.29,67.9,-0.01533,4e-05,0.93258]
[1780180553777,44.66,73791.12,67.9,-0.01526,4e-05,0.92919]
[1780180559819,44.66,73790.5,67.9,-0.01529,4e-05,0.93033]
[1780180564854,44.66,73790.5,67.9,-0.01529,4e-05,0.93033]
[1780180572910,44.66,73790.56,67.9,-0.01528,4e-05,0.93022]
[1780180577945,44.66,73790.62,67.9,-0.01528,4e-05,0.93011]
[1780180583987,44.66,73790.92,67.9,-0.01527,4e-05,0.92956]
[1780180590032,44.66,73790.71,67.9,-0.01528,4e-05,0.92994]
[1780180595067,44.66,73790.82,67.9,-0.0152,4e-05,0.92509]
[1780180600102,44.66,73790.7,67.9,-0.0152,4e-05,0.92531]
[1780180605137,44.66,73791.5,67.9,-0.01518,4e-05,0.92384]
[1780180610173,44.66,73797.01,67.9,-0.01498,4e-05,0.91373]
[1780180615244,44.66,73797.08,67.9,-0.01498,4e-05,0.9136]
[1780180621447,44.66,73795.94,67.9,-0.01502,4e-05,0.91569]
[1780180632327,44.66,73790.0,67.9,-0.01523,4e-05,0.9266]
[1780180638369,44.66,73787.99,67.9,-0.0153,4e-05,0.93032]
[1780180643404,44.66,73787.87,67.9,-0.01531,4e-05,0.93054]
[1780180648441,44.66,73788.17,67.9,-0.01529,4e-05,0.92999]
[1780180653477,44.66,73790.2,67.9,-0.01515,4e-05,0.92159]
[1780180658512,44.66,73789.28,67.9,-0.01518,4e-05,0.92328]
[1780180664555,44.66,73790.28,67.9,-0.01515,4e-05,0.92144]
[1780180669590,44.66,73783.48,67.9,-0.01539,4e-05,0.93402]
[1780180674625,44.66,73783.06,67.9,-0.0154,4e-05,0.9348]
[1780180675632,44.66,73775.46,67.9,-0.01568,4e-05,0.94903]
[1780180680667,44.66,73771.31,67.9,-0.01583,4e-05,0.95687]
[1780180685702,44.66,73770.23,67.9,-0.01587,4e-05,0.95892]
[1780180690737,44.66,73770.17,67.9,-0.01587,4e-05,0.95903]
[1780180693758,44.66,73753.47,67.9,-0.0165,4e-05,0.99115]
[1780180695772,44.66,73747.34,67.9,-0.01674,4e-05,1.00315]
[1780180700807,44.66,73746.23,67.9,-0.01678,4e-05,1.00534]
[1780180705842,44.66,73746.3,67.9,-0.01678,4e-05,1.0052]
[1780180710878,44.66,73748.63,67.9,-0.01669,4e-05,1.00062]
[1780180713898,44.66,73753.16,67.9,-0.01643,4e-05,0.9869]
[1780180718933,44.66,73753.54,67.9,-0.01642,4e-05,0.98616]
[1780180723968,44.66,73749.96,67.9,-0.01656,4e-05,0.99313]
[1780180729005,44.66,73746.2,67.9,-0.0167,4e-05,1.0005]
[1780180734041,44.66,73745.62,67.9,-0.01672,4e-05,1.00164]
[1780180736054,44.66,73738.14,67.9,-0.01702,4e-05,1.01643]
[1780180741090,44.66,73735.78,67.9,-0.01711,4e-05,1.02113]
[1780180746125,44.66,73740.94,67.9,-0.01691,4e-05,1.01087]
[1780180751160,44.66,73740.46,67.9,-0.01692,4e-05,1.01182]
[1780180756195,44.66,73741.12,67.9,-0.0169,4e-05,1.01051]
[1780180761232,44.66,73741.72,67.9,-0.01688,4e-05,1.00933]
[1780180766267,44.66,73741.93,67.9,-0.01687,4e-05,1.00891]
[1780180771302,44.66,73741.98,67.9,-0.01679,4e-05,1.00389]
[1780180776337,44.66,73734.57,67.9,-0.01708,4e-05,1.01858]
[1780180781372,44.66,73733.97,67.9,-0.0171,4e-05,1.01978]
[1780180786409,44.66,73729.76,67.9,-0.01727,4e-05,1.0282]
[1780180793458,44.66,73729.73,67.9,-0.01727,4e-05,1.02826]
[1780180800508,44.66,73729.26,67.9,-0.01729,4e-05,1.02921]
[1780180802522,44.66,73717.7,67.9,-0.01775,4e-05,1.05264]
[1780180805543,44.66,73700.91,67.9,-0.01845,4e-05,1.08742]
[1780180810583,44.66,73701.46,67.9,-0.01842,4e-05,1.08627]
[1780180815618,44.66,73703.2,67.9,-0.01835,4e-05,1.08263]
[1780180820653,44.66,73706.89,67.9,-0.0182,4e-05,1.07493]
[1780180821660,44.66,73712.78,67.9,-0.01795,4e-05,1.06274]
[1780180826695,44.66,73718.2,67.9,-0.01773,4e-05,1.05162]
[1780180830723,44.66,73711.89,67.9,-0.01799,4e-05,1.06458]
[1780180835759,44.66,73710.27,67.9,-0.01797,4e-05,1.06282]
[1780180840794,44.66,73711.49,67.9,-0.01792,4e-05,1.0603]
[1780180849152,44.66,73712.84,67.9,-0.01787,4e-05,1.05753]
[1780180854897,44.66,73717.09,67.9,-0.01769,4e-05,1.04883]
[1780180859932,44.66,73718.75,67.9,-0.01763,4e-05,1.04544]
[1780180864968,44.66,73717.84,67.9,-0.01766,4e-05,1.0473]
[1780180870007,44.66,73717.25,67.9,-0.01769,4e-05,1.0485]
[1780180876044,44.66,73713.25,67.9,-0.01785,4e-05,1.05669]
[1780180881079,44.66,73711.12,67.9,-0.01794,4e-05,1.06107]
[1780180886114,44.66,73713.88,67.9,-0.01783,4e-05,1.05539]
[1780180891149,44.66,73714.85,67.9,-0.0177,4e-05,1.04833]
[1780180897191,44.66,73716.43,67.9,-0.01764,4e-05,1.04511]
[1780180901220,44.66,73722.43,67.9,-0.0174,4e-05,1.03295]
[1780180906257,44.66,73721.79,67.9,-0.01742,4e-05,1.03424]
[1780180911292,44.66,73724.19,67.9,-0.01733,4e-05,1.0294]
[1780180915322,44.66,73731.73,67.9,-0.01703,4e-05,1.01431]
[1780180921326,44.66,73731.48,67.9,-0.01704,4e-05,1.01481]
[1780180926400,44.66,73739.25,67.9,-0.01674,4e-05,0.99943]
[1780180932442,44.66,73735.87,67.9,-0.01687,4e-05,1.0061]
[1780180937478,44.66,73735.89,67.9,-0.01687,4e-05,1.00606]
[1780180942513,44.66,73732.31,67.9,-0.01701,4e-05,1.01316]
[1780180948556,44.66,73732.16,67.9,-0.01701,4e-05,1.01345]
[1780180959633,44.66,73732.3,67.9,-0.01693,4e-05,1.00822]
[1780180966682,44.66,73732.36,67.9,-0.01692,4e-05,1.0081]
[1780180971716,44.66,73733.32,67.9,-0.01689,4e-05,1.0062]
[1780180979773,44.66,73732.63,67.9,-0.01691,4e-05,1.00757]
[1780180984808,44.66,73732.57,67.9,-0.01692,4e-05,1.00769]
[1780180989843,44.66,73732.12,67.9,-0.01693,4e-05,1.00858]
[1780180994878,44.66,73731.62,67.9,-0.01695,4e-05,1.00957]
[1780180999913,44.66,73731.7,67.9,-0.01695,4e-05,1.00941]
[1780181004948,44.66,73731.87,67.9,-0.01694,4e-05,1.00907]
[1780181009983,44.66,73731.95,67.9,-0.01694,4e-05,1.00891]
[1780181016025,44.66,73731.87,67.9,-0.01686,4e-05,1.00412]
[1780181021060,44.66,73732.11,67.9,-0.01685,4e-05,1.00365]
[1780181031130,44.66,73732.11,67.9,-0.01685,4e-05,1.00365]
[1780181037622,44.66,73731.45,67.9,-0.01688,4e-05,1.00495]
[1780181043219,44.66,73730.29,67.9,-0.01693,4e-05,1.00725]
[1780181044906,44.66,73723.73,67.9,-0.01719,4e-05,1.02032]
[1780181049739,44.66,73717.8,67.9,-0.01742,4e-05,1.03224]
[1780181052278,44.66,73711.51,67.9,-0.01768,4e-05,1.04501]
[1780181059328,44.66,73711.72,67.9,-0.01767,4e-05,1.04458]
[1780181066376,44.66,73713.63,67.9,-0.01759,4e-05,1.04069]
[1780181071411,44.66,73717.33,67.9,-0.01736,4e-05,1.02816]
[1780181076451,44.66,73712.07,67.9,-0.01757,4e-05,1.0388]
[1780181082493,44.66,73711.81,67.9,-0.01758,4e-05,1.03933]
[1780181091497,44.66,73712.12,67.9,-0.01757,4e-05,1.0387]
[1780181097600,44.66,73710.87,67.9,-0.01762,4e-05,1.04124]
[1780181102635,44.66,73710.8,67.9,-0.01762,4e-05,1.04139]
[1780181111699,44.66,73710.97,67.9,-0.01762,4e-05,1.04104]
[1780181118748,44.66,73710.23,67.9,-0.01765,4e-05,1.04255]
[1780181123785,44.66,73710.09,67.9,-0.01765,4e-05,1.04283]
[1780181133855,44.66,73710.09,67.9,-0.01757,4e-05,1.03776]
[1780181140904,44.66,73710.0,67.9,-0.01757,4e-05,1.03795]
[1780181147958,44.66,73710.0,67.9,-0.01757,4e-05,1.03795]
[1780181152992,44.66,73709.74,67.9,-0.01758,4e-05,1.03847]
[1780181158028,44.66,73710.08,67.9,-0.01757,4e-05,1.03778]
[1780181162057,44.66,73719.15,67.9,-0.01721,4e-05,1.01948]
[1780181167097,44.66,73724.88,67.9,-0.01698,4e-05,1.00805]
[1780181171128,44.66,73732.01,67.9,-0.0167,4e-05,0.99397]
[1780181172134,44.66,73740.59,67.9,-0.01637,4e-05,0.97723]
[1780181177169,44.66,73744.94,67.9,-0.0162,4e-05,0.96883]
[1780181183211,44.66,73745.68,67.9,-0.01618,4e-05,0.9674]
[1780181188249,44.66,73746.79,67.9,-0.01613,4e-05,0.96527]
[1780181193286,44.66,73746.52,67.9,-0.01607,4e-05,0.96095]
[1780181200918,44.66,73746.81,67.9,-0.01606,4e-05,0.9604]
[1780181207382,44.66,73746.34,67.9,-0.01607,4e-05,0.9613]
[1780181212417,44.66,73746.42,67.9,-0.01607,4e-05,0.96114]
[1780181220473,44.66,73745.42,67.9,-0.01611,4e-05,0.96306]
[1780181225512,44.66,73741.29,67.9,-0.01627,4e-05,0.97101]
[1780181230547,44.66,73740.95,67.9,-0.01628,4e-05,0.97166]
[1780181235582,44.66,73741.3,67.9,-0.01626,4e-05,0.97099]
[1780181240617,44.66,73740.31,67.9,-0.0163,4e-05,0.9729]
[1780181245652,44.66,73747.57,67.9,-0.01603,4e-05,0.95895]
[1780181250687,44.66,73756.31,67.9,-0.0157,4e-05,0.94236]
[1780181253708,44.66,73760.6,67.9,-0.01547,4e-05,0.92956]
[1780181262771,44.66,73760.93,67.9,-0.01546,4e-05,0.92894]
[1780181269819,44.66,73760.55,67.9,-0.01547,4e-05,0.92965]
[1780181274855,44.66,73760.58,67.9,-0.01547,4e-05,0.92959]
[1780181279890,44.66,73760.24,67.9,-0.01548,4e-05,0.93023]
[1780181284925,44.66,73760.58,67.9,-0.01547,4e-05,0.92959]
[1780181289960,44.66,73759.95,67.9,-0.01549,4e-05,0.93077]
[1780181294995,44.66,73759.78,67.9,-0.0155,4e-05,0.93109]
[1780181300030,44.66,73759.73,67.9,-0.0155,4e-05,0.93118]
[1780181305065,44.66,73760.12,67.9,-0.01549,4e-05,0.93045]
[1780181312114,44.66,73759.91,67.9,-0.01542,4e-05,0.92611]
[1780181318159,44.66,73759.67,67.9,-0.01543,4e-05,0.92655]
[1780181324201,44.66,73756.09,67.9,-0.01556,4e-05,0.93324]
[1780181329237,44.66,73756.26,67.9,-0.01555,4e-05,0.93292]
[1780181335063,44.66,73756.71,67.9,-0.01554,4e-05,0.93208]
[1780181340316,44.66,73756.29,67.9,-0.01555,4e-05,0.93287]
[1780181345351,44.66,73756.14,67.9,-0.01556,4e-05,0.93315]
[1780181350386,44.66,73757.43,67.9,-0.01551,4e-05,0.93073]
[1780181358442,44.66,73757.92,67.9,-0.01549,4e-05,0.92982]
[1780181363477,44.66,73758.34,67.9,-0.01548,4e-05,0.92903]
[1780181368512,44.66,73758.27,67.9,-0.01548,4e-05,0.92917]
[1780181371533,44.66,73762.95,67.9,-0.01523,4e-05,0.91575]
[1780181376568,44.66,73764.65,67.9,-0.01517,4e-05,0.91262]
[1780181386639,44.66,73765.96,67.9,-0.01513,4e-05,0.9102]
[1780181392680,44.66,73765.17,67.9,-0.01515,4e-05,0.91166]
[1780181397716,44.66,73765.55,67.9,-0.01514,4e-05,0.91096]
[1780181402751,44.66,73764.43,67.9,-0.01518,4e-05,0.91302]
[1780181405772,44.66,73757.18,67.9,-0.01544,4e-05,0.92646]
[1780181410807,44.66,73757.36,67.9,-0.01544,4e-05,0.92612]
[1780181416770,44.66,73757.36,67.9,-0.01544,4e-05,0.92612]
[1780181422892,44.66,73757.84,67.9,-0.01542,4e-05,0.92523]
[1780181427927,44.66,73757.43,67.9,-0.01543,4e-05,0.92599]
[1780181432962,44.66,73758.73,67.9,-0.01531,4e-05,0.91885]
[1780181440014,44.66,73758.84,67.9,-0.01531,4e-05,0.91864]
[1780181445053,44.66,73757.66,67.9,-0.01535,4e-05,0.92083]
[1780181450088,44.66,73757.08,67.9,-0.01537,4e-05,0.92191]
[1780181456130,44.66,73757.28,67.9,-0.01536,4e-05,0.92154]
[1780181461165,44.66,73757.23,67.9,-0.01537,4e-05,0.92163]
[1780181466201,44.66,73757.26,67.9,-0.01536,4e-05,0.92157]
[1780181471236,44.66,73757.1,67.9,-0.01537,4e-05,0.92187]
[1780181476271,44.66,73762.29,67.9,-0.01518,4e-05,0.91227]
[1780181481306,44.66,73763.31,67.9,-0.01515,4e-05,0.91039]
[1780181486341,44.66,73763.3,67.9,-0.01515,4e-05,0.91041]
[1780181491376,44.66,73762.56,67.9,-0.0151,4e-05,0.90707]
[1780181496411,44.66,73763.17,67.9,-0.01508,4e-05,0.90596]
[1780181501446,44.66,73764.22,67.9,-0.01504,4e-05,0.90403]
[1780181506481,44.66,73764.96,67.9,-0.01501,4e-05,0.90268]
[1780181511520,44.66,73765.21,67.9,-0.015,4e-05,0.90222]
[1780181516556,44.66,73769.56,67.9,-0.01485,4e-05,0.89429]
[1780181522598,44.66,73768.91,67.9,-0.01487,4e-05,0.89548]
[1780181524612,44.66,73762.67,67.9,-0.01509,4e-05,0.90687]
[1780181529647,44.66,73761.17,67.9,-0.01515,4e-05,0.90963]
[1780181534682,44.66,73758.95,67.9,-0.01523,4e-05,0.91372]
[1780181539717,44.66,73758.98,67.9,-0.01523,4e-05,0.91367]
[1780181544752,44.66,73759.21,67.9,-0.01522,4e-05,0.91324]
[1780181551115,44.66,73759.37,67.9,-0.01521,4e-05,0.91295]
[1780181557794,44.66,73759.29,67.9,-0.01514,4e-05,0.90839]
[1780181562878,44.66,73762.31,67.9,-0.01503,4e-05,0.90285]
[1780181567913,44.66,73762.05,67.9,-0.01504,4e-05,0.90332]
[1780181572948,44.66,73760.45,67.9,-0.0151,4e-05,0.90626]
[1780181578990,44.66,73759.61,67.9,-0.01513,4e-05,0.9078]
[1780181586039,44.66,73760.06,67.9,-0.01511,4e-05,0.90697]
[1780181600137,44.66,73760.09,67.9,-0.01511,4e-05,0.90692]
[1780181605172,44.66,73759.66,67.9,-0.01513,4e-05,0.90771]
[1780181610207,44.66,73759.73,67.9,-0.01513,4e-05,0.90758]
[1780181615242,44.66,73759.77,67.9,-0.01505,4e-05,0.90281]
[1780181622291,44.66,73761.29,67.9,-0.01499,4e-05,0.90003]
[1780181632361,44.66,73761.29,67.9,-0.01499,4e-05,0.90003]
[1780181637396,44.66,73761.18,67.9,-0.015,4e-05,0.90023]
[1780181647467,44.66,73761.18,67.9,-0.015,4e-05,0.90023]
[1780181653509,44.66,73761.28,67.9,-0.01499,4e-05,0.90005]
[1780181663579,44.66,73760.96,67.9,-0.01501,4e-05,0.90063]
[1780181668594,44.66,73761.25,67.9,-0.015,4e-05,0.9001]
[1780181674670,44.66,73761.2,67.9,-0.01492,4e-05,0.89552]
[1780181680712,44.66,73761.15,67.9,-0.01492,4e-05,0.89561]
[1780181685747,44.66,73766.06,67.9,-0.01475,4e-05,0.8867]
[1780181690782,44.66,73766.57,67.9,-0.01473,4e-05,0.88578]
[1780181696825,44.66,73766.49,67.9,-0.01474,4e-05,0.88592]
[1780181702499,44.66,73766.6,67.9,-0.01473,4e-05,0.88572]
[1780181707902,44.66,73767.97,67.9,-0.01468,4e-05,0.88325]
[1780181714951,44.66,73767.37,67.9,-0.0147,4e-05,0.88434]
[1780181719985,44.66,73767.68,67.9,-0.01469,4e-05,0.88378]
[1780181725022,44.66,73767.5,67.9,-0.0147,4e-05,0.8841]
[1780181730057,44.66,73767.35,67.9,-0.01471,4e-05,0.88437]
[1780181735092,44.66,73767.45,67.9,-0.01463,3e-05,0.87956]
[1780181740127,44.66,73766.06,67.9,-0.01468,4e-05,0.88206]
[1780181745163,44.66,73765.82,67.9,-0.01469,4e-05,0.88249]
[1780181751204,44.66,73765.9,67.9,-0.01468,4e-05,0.88235]
[1780181756240,44.66,73765.95,67.9,-0.01468,4e-05,0.88226]
[1780181761315,44.66,73765.95,67.9,-0.01468,4e-05,0.88226]
[1780181767317,44.66,73765.87,67.9,-0.01468,4e-05,0.8824]
[1780181775374,44.66,73765.86,67.9,-0.01468,4e-05,0.88242]
[1780181778395,44.66,73759.67,67.9,-0.0149,4e-05,0.89363]
[1780181783430,44.66,73759.67,67.9,-0.0149,4e-05,0.89363]
[1780181788465,44.66,73759.11,67.9,-0.01492,4e-05,0.89465]
[1780181797542,44.66,73759.05,67.9,-0.01485,4e-05,0.89009]
[1780181809626,44.66,73759.27,67.9,-0.01484,4e-05,0.88969]
[1780181815667,44.66,73759.77,67.9,-0.01482,4e-05,0.88878]
[1780181820705,44.66,73760.5,67.9,-0.0148,4e-05,0.88746]
[1780181825739,44.66,73760.43,67.9,-0.0148,4e-05,0.88759]
[1780181830774,44.66,73760.59,67.9,-0.0148,4e-05,0.8873]
[1780181840844,44.66,73760.59,67.9,-0.0148,4e-05,0.8873]
[1780181846886,44.66,73760.59,67.9,-0.0148,4e-05,0.8873]
[1780181854348,44.66,73760.54,67.9,-0.0148,4e-05,0.88739]
[1780181860983,44.66,73760.64,67.9,-0.01472,4e-05,0.88255]
[1780181867026,44.66,73760.77,67.9,-0.01471,4e-05,0.88232]
[1780181872060,44.66,73760.68,67.9,-0.01472,4e-05,0.88248]
[1780181879110,44.66,73765.56,67.9,-0.01455,3e-05,0.87371]
[1780181884145,44.66,73768.58,67.9,-0.01444,3e-05,0.86831]
[1780181889180,44.66,73772.27,67.9,-0.01431,3e-05,0.86176]
[1780181894215,44.66,73773.36,67.9,-0.01428,3e-05,0.85983]
[1780181896229,44.66,73780.05,67.9,-0.01405,3e-05,0.84807]
[1780181899688,44.66,73790.5,67.9,-0.0137,3e-05,0.82995]
[1780181905292,44.66,73792.39,67.9,-0.01364,3e-05,0.82671]
[1780181913348,44.66,73792.21,67.9,-0.01357,3e-05,0.82257]
[1780181919390,44.66,73792.03,67.9,-0.01358,3e-05,0.82288]
[1780181926438,44.66,73793.15,67.9,-0.01354,3e-05,0.82096]
[1780181931474,44.66,73793.38,67.9,-0.01353,3e-05,0.82057]
[1780181939530,44.66,73793.46,67.9,-0.01353,3e-05,0.82044]
[1780181944566,44.66,73790.47,67.9,-0.01363,3e-05,0.82554]
[1780181949601,44.66,73787.06,67.9,-0.01374,3e-05,0.8314]
[1780181954636,44.66,73787.25,67.9,-0.01374,3e-05,0.83107]
[1780181959671,44.66,73788.34,67.9,-0.0137,3e-05,0.8292]
[1780181964707,44.66,73788.21,67.9,-0.0137,3e-05,0.82942]
[1780181972765,44.66,73788.0,67.9,-0.01364,3e-05,0.82531]
[1780181973772,44.66,73781.1,67.9,-0.01387,3e-05,0.83721]
[1780181984930,44.66,73781.43,67.9,-0.01386,3e-05,0.83663]
[1780181990375,44.66,73781.34,67.9,-0.01386,3e-05,0.83679]
[1780181999955,44.66,73781.34,67.9,-0.01386,3e-05,0.83679]
[1780182004994,44.66,73785.84,67.9,-0.01371,3e-05,0.82902]
[1780182011037,44.66,73788.07,67.9,-0.01364,3e-05,0.82519]
[1780182016072,44.66,73786.98,67.9,-0.01367,3e-05,0.82706]
[1780182021106,44.66,73787.22,67.9,-0.01367,3e-05,0.82665]
[1780182028156,44.66,73784.17,67.9,-0.01377,3e-05,0.8319]
[1780182033191,44.66,73781.49,67.9,-0.01379,3e-05,0.83203]
[1780182038226,44.66,73781.81,67.9,-0.01377,3e-05,0.83148]
[1780182043261,44.66,73782.32,67.9,-0.01376,3e-05,0.8306]
[1780182049303,44.66,73783.22,67.9,-0.01373,3e-05,0.82905]
[1780182054355,44.66,73787.12,67.9,-0.0136,3e-05,0.82236]
[1780182059390,44.66,73788.59,67.9,-0.01355,3e-05,0.81985]
[1780182064425,44.66,73788.29,67.9,-0.01356,3e-05,0.82036]
[1780182071473,44.66,73788.54,67.9,-0.01355,3e-05,0.81993]
[1780182076509,44.66,73788.16,67.9,-0.01356,3e-05,0.82058]
[1780182081544,44.66,73787.47,67.9,-0.01359,3e-05,0.82176]
[1780182086579,44.66,73787.84,67.9,-0.01357,3e-05,0.82113]
[1780182087586,44.66,73780.99,67.9,-0.0138,3e-05,0.83289]
[1780182092208,44.66,73787.06,67.9,-0.01353,3e-05,0.81801]
[1780182097656,44.66,73791.31,67.9,-0.01339,3e-05,0.81079]
[1780182100678,44.66,73798.69,67.9,-0.01315,3e-05,0.79838]
[1780182105712,44.66,73806.79,67.9,-0.01289,3e-05,0.78493]
[1780182108734,44.66,73812.8,67.9,-0.01271,3e-05,0.77508]
[1780182110801,44.66,73821.12,67.9,-0.01245,3e-05,0.76159]
[1780182116882,44.66,73824.59,67.9,-0.01234,3e-05,0.75603]
[1780182122832,44.66,73832.31,67.9,-0.01211,3e-05,0.74376]
[1780182125853,44.66,73839.33,67.9,-0.0119,3e-05,0.73274]
[1780182126860,44.66,73846.08,67.9,-0.01171,3e-05,0.72227]
[1780182129086,44.66,73853.73,67.9,-0.01149,3e-05,0.71056]
[1780182134916,44.66,73856.69,67.9,-0.0114,3e-05,0.70607]
[1780182139220,44.66,73868.73,67.9,-0.01107,3e-05,0.68803]
[1780182144488,44.66,73870.69,67.9,-0.01101,3e-05,0.68513]
[1780182150023,44.66,73872.65,67.9,-0.01096,3e-05,0.68224]
[1780182157072,44.66,73872.57,67.9,-0.0109,3e-05,0.67842]
[1780182162108,44.66,73873.3,67.9,-0.01088,3e-05,0.67735]
[1780182167143,44.66,73873.66,67.9,-0.01087,3e-05,0.67682]
[1780182172179,44.66,73873.95,67.9,-0.01086,3e-05,0.6764]
[1780182177214,44.66,73876.54,67.9,-0.01079,3e-05,0.67262]
[1780182184263,44.66,73877.41,67.9,-0.01077,3e-05,0.67135]
[1780182189298,44.66,73877.51,67.9,-0.01077,3e-05,0.67121]
[1780182194333,44.66,73876.9,67.9,-0.01078,3e-05,0.67209]
[1780182199368,44.66,73878.81,67.9,-0.01073,3e-05,0.66932]
[1780182204403,44.66,73879.52,67.9,-0.01071,3e-05,0.66829]
[1780182209437,44.66,73883.81,67.9,-0.0106,3e-05,0.6621]
[1780182214472,44.66,73885.71,67.9,-0.01049,3e-05,0.65552]
[1780182228571,44.66,73878.69,67.9,-0.01067,3e-05,0.6656]
[1780182233605,44.66,73871.47,67.9,-0.01087,3e-05,0.6761]
[1780182239648,44.66,73871.27,67.9,-0.01087,3e-05,0.67639]
[1780182246699,44.66,73869.94,67.9,-0.01091,3e-05,0.67834]
[1780182249720,44.66,73879.52,67.9,-0.01065,3e-05,0.6644]
[1780182250727,44.66,73888.95,67.9,-0.0104,3e-05,0.65091]
[1780182255762,44.66,73894.95,67.9,-0.01025,3e-05,0.64244]
[1780182260800,44.66,73896.8,67.9,-0.0102,3e-05,0.63985]
[1780182261807,44.66,73889.65,67.9,-0.01038,3e-05,0.64991]
[1780182266842,44.66,73889.04,67.9,-0.0104,3e-05,0.65078]
[1780182271878,44.66,73887.61,67.9,-0.01038,3e-05,0.64898]
[1780182276913,44.66,73887.97,67.9,-0.01037,3e-05,0.64847]
[1780182282954,44.66,73889.92,67.9,-0.01032,3e-05,0.64571]
[1780182287990,44.66,73891.26,67.9,-0.01028,3e-05,0.64382]
[1780182293026,44.66,73890.68,67.9,-0.0103,3e-05,0.64464]
[1780182300074,44.66,73890.5,67.9,-0.0103,3e-05,0.64489]
[1780182306116,44.66,73890.32,67.9,-0.01031,3e-05,0.64515]
[1780182312159,44.66,73890.5,67.9,-0.0103,3e-05,0.64489]
[1780182317194,44.66,73888.92,67.9,-0.01034,3e-05,0.64712]
[1780182322312,44.66,73888.74,67.9,-0.01035,3e-05,0.64738]
[1780182329278,44.66,73888.58,67.9,-0.01035,3e-05,0.6476]
[1780182334313,44.66,73888.5,67.9,-0.0103,3e-05,0.6439]
[1780182344383,44.66,73888.75,67.9,-0.01029,3e-05,0.64354]
[1780182349418,44.66,73889.36,67.9,-0.01027,3e-05,0.64269]
[1780182359493,44.66,73889.36,67.9,-0.01027,3e-05,0.64269]
[1780182364529,44.66,73889.37,67.9,-0.01027,3e-05,0.64267]
[1780182370571,44.66,73889.36,67.9,-0.01027,3e-05,0.64269]
[1780182376613,44.66,73889.41,67.9,-0.01027,3e-05,0.64262]
[1780182384669,44.66,73889.47,67.9,-0.01027,3e-05,0.64253]
[1780182391718,44.66,73889.21,67.9,-0.01022,3e-05,0.63909]
[1780182396753,44.66,73886.22,67.9,-0.0103,3e-05,0.64329]
[1780182398769,44.66,73880.15,67.9,-0.01046,3e-05,0.65189]
[1780182399776,44.66,73871.7,67.9,-0.01068,3e-05,0.66401]
[1780182405559,44.66,73867.59,67.9,-0.01079,3e-05,0.66998]
[1780182405818,44.66,73860.45,67.9,-0.01099,3e-05,0.68044]
[1780182407832,44.66,73851.77,67.9,-0.01123,3e-05,0.69334]
[1780182408839,44.66,73859.54,67.9,-0.01101,3e-05,0.68178]
[1780182411860,44.66,73868.48,67.9,-0.01077,3e-05,0.66868]
[1780182416895,44.66,73876.67,67.9,-0.01055,3e-05,0.65686]
[1780182422365,44.66,73879.27,67.9,-0.01048,3e-05,0.65314]
[1780182428979,44.66,73884.19,67.9,-0.01035,3e-05,0.64616]
[1780182434015,44.66,73887.14,67.9,-0.01027,3e-05,0.642]
[1780182439050,44.66,73883.56,67.9,-0.01037,3e-05,0.64705]
[1780182443078,44.66,73868.2,67.9,-0.01077,3e-05,0.66909]
[1780182448113,44.66,73863.24,67.9,-0.01091,3e-05,0.67633]
[1780182453148,44.66,73863.82,67.9,-0.01083,3e-05,0.67154]
[1780182458183,44.66,73864.26,67.9,-0.01082,3e-05,0.6709]
[1780182463219,44.66,73865.42,67.9,-0.01079,3e-05,0.66921]
[1780182471275,44.66,73864.92,67.9,-0.0108,3e-05,0.66994]
[1780182477317,44.66,73864.08,67.9,-0.01083,3e-05,0.67116]
[1780182482352,44.66,73859.71,67.9,-0.01095,3e-05,0.67756]
[1780182489402,44.66,73859.54,67.9,-0.01095,3e-05,0.67781]
[1780182494437,44.66,73858.92,67.9,-0.01097,3e-05,0.67873]
[1780182500480,44.66,73859.12,67.9,-0.01096,3e-05,0.67843]
[1780182505514,44.66,73861.63,67.9,-0.01089,3e-05,0.67475]
[1780182511556,44.66,73860.06,67.9,-0.01087,3e-05,0.67309]
[1780182519611,44.66,73860.21,67.9,-0.01087,3e-05,0.67287]
[1780182524647,44.66,73854.69,67.9,-0.01102,3e-05,0.68099]
[1780182532703,44.66,73854.5,67.9,-0.01103,3e-05,0.68127]
[1780182539752,44.66,73854.83,67.9,-0.01102,3e-05,0.68079]
[1780182545806,44.66,73854.54,67.9,-0.01103,3e-05,0.68122]
[1780182550840,44.66,73850.68,67.9,-0.01113,3e-05,0.68694]
[1780182554868,44.66,73843.67,67.9,-0.01133,3e-05,0.69744]
[1780182560522,44.66,73842.58,67.9,-0.01136,3e-05,0.69908]
[1780182565915,44.66,73837.57,67.9,-0.0115,3e-05,0.70668]
[1780182565945,44.66,73830.14,67.9,-0.01172,3e-05,0.71807]
[1780182570980,44.66,73826.52,67.9,-0.01183,3e-05,0.72367]
[1780182576015,44.66,73822.73,67.9,-0.01187,3e-05,0.72541]
[1780182581051,44.66,73822.69,67.9,-0.01187,3e-05,0.72547]
[1780182586085,44.66,73826.4,67.9,-0.01176,3e-05,0.71972]
[1780182589717,44.66,73833.51,67.9,-0.01156,3e-05,0.70878]
[1780182595148,44.66,73831.52,67.9,-0.01161,3e-05,0.71183]
[1780182601793,44.66,73830.68,67.9,-0.01164,3e-05,0.71312]
[1780182608239,44.66,73826.55,67.9,-0.01176,3e-05,0.71948]
[1780182613274,44.66,73827.12,67.9,-0.01174,3e-05,0.7186]
[1780182618309,44.66,73827.37,67.9,-0.01174,3e-05,0.71822]
[1780182623344,44.66,73823.79,67.9,-0.01184,3e-05,0.72376]
[1780182628379,44.66,73816.77,67.9,-0.01205,3e-05,0.73474]
[1780182633414,44.66,73810.7,67.9,-0.01217,3e-05,0.74011]
[1780182638449,44.66,73809.45,67.9,-0.0122,3e-05,0.74209]
[1780182643484,44.66,73807.27,67.9,-0.01227,3e-05,0.74556]
[1780182648521,44.66,73806.83,67.9,-0.01228,3e-05,0.74626]
[1780182653556,44.66,73805.54,67.9,-0.01232,3e-05,0.74832]
[1780182658591,44.66,73805.18,67.9,-0.01233,3e-05,0.74889]
[1780182663627,44.66,73802.56,67.9,-0.01241,3e-05,0.75309]
[1780182665643,44.66,73792.78,67.9,-0.01272,3e-05,0.76893]
[1780182671684,44.66,73788.93,67.9,-0.01284,3e-05,0.77524]
[1780182676719,44.66,73789.19,67.9,-0.01283,3e-05,0.77481]
[1780182682762,44.66,73789.48,67.9,-0.01282,3e-05,0.77433]
[1780182687797,44.66,73789.63,67.9,-0.01282,3e-05,0.77409]
[1780182690818,44.66,73781.08,67.9,-0.01309,3e-05,0.78823]
[1780182696860,44.66,73779.58,67.9,-0.01307,3e-05,0.78632]
[1780182701895,44.66,73777.41,67.9,-0.01314,3e-05,0.78994]
[1780182703909,44.66,73770.45,67.9,-0.01336,3e-05,0.80163]
[1780182708944,44.66,73768.1,67.9,-0.01344,3e-05,0.80561]
[1780182713979,44.66,73768.13,67.9,-0.01344,3e-05,0.80556]
[1780182720023,44.66,73768.15,67.9,-0.01344,3e-05,0.80552]
[1780182726063,44.66,73767.14,67.9,-0.01347,3e-05,0.80724]
[1780182731546,44.66,73769.08,67.9,-0.01341,3e-05,0.80395]
[1780182737141,44.66,73767.74,67.9,-0.01345,3e-05,0.80622]
[1780182742176,44.66,73766.98,67.9,-0.01348,3e-05,0.80751]
[1780182745197,44.66,73757.55,67.9,-0.01379,3e-05,0.82367]
[1780182750232,44.66,73761.71,67.9,-0.01365,3e-05,0.81651]
[1780182759296,44.66,73761.43,67.9,-0.01359,3e-05,0.81247]
[1780182764330,44.66,73755.86,67.9,-0.01378,3e-05,0.82204]
[1780182770564,44.66,73754.28,67.9,-0.01383,3e-05,0.82477]
[1780182776415,44.66,73754.51,67.9,-0.01382,3e-05,0.82437]
[1780182781450,44.66,73751.01,67.9,-0.01394,3e-05,0.83044]
[1780182786485,44.66,73751.99,67.9,-0.01391,3e-05,0.82874]
[1780182792527,44.66,73751.9,67.9,-0.01391,3e-05,0.8289]
[1780182797562,44.66,73750.76,67.9,-0.01395,3e-05,0.83088]
[1780182802597,44.66,73750.71,67.9,-0.01395,3e-05,0.83096]
[1780182812667,44.66,73750.27,67.9,-0.01389,3e-05,0.82716]
[1780182817702,44.66,73750.85,67.9,-0.01387,3e-05,0.82615]
[1780182822737,44.66,73750.74,67.9,-0.01388,3e-05,0.82634]
[1780182828779,44.66,73751.07,67.9,-0.01387,3e-05,0.82577]
[1780182833814,44.66,73754.36,67.9,-0.01376,3e-05,0.82008]
[1780182838853,44.66,73752.69,67.9,-0.01381,3e-05,0.82297]
[1780182843888,44.66,73752.67,67.9,-0.01381,3e-05,0.823]
[1780182848923,44.66,73753.82,67.9,-0.01377,3e-05,0.82102]
[1780182853958,44.66,73751.3,67.9,-0.01386,3e-05,0.82537]
[1780182860000,44.66,73749.56,67.9,-0.01392,3e-05,0.82839]
[1780182865036,44.66,73744.78,67.9,-0.01408,3e-05,0.83673]
[1780182870670,44.66,73744.77,67.9,-0.01408,3e-05,0.83675]
[1780182876113,44.66,73748.4,67.9,-0.01388,3e-05,0.82583]
[1780182881148,44.66,73750.18,67.9,-0.01382,3e-05,0.82275]
[1780182886183,44.66,73753.49,67.9,-0.01371,3e-05,0.81704]
[1780182893232,44.66,73754.21,67.9,-0.01369,3e-05,0.8158]
[1780182898267,44.66,73754.01,67.9,-0.01369,3e-05,0.81615]
[1780182906324,44.66,73754.32,67.9,-0.01368,3e-05,0.81562]
[1780182911359,44.66,73755.62,67.9,-0.01364,3e-05,0.81338]
[1780182915387,44.66,73748.68,67.9,-0.01387,3e-05,0.82535]
[1780182920425,44.66,73747.64,67.9,-0.01391,3e-05,0.82715]
[1780182925477,44.66,73742.88,67.9,-0.01407,3e-05,0.83545]
[1780182930512,44.66,73741.83,67.9,-0.01411,3e-05,0.83729]
[1780182936118,44.66,73740.36,67.9,-0.01409,3e-05,0.83526]
[1780182941876,44.66,73741.07,67.9,-0.01406,3e-05,0.83401]
[1780182947631,44.66,73744.65,67.9,-0.01394,3e-05,0.82777]
[1780182952667,44.66,73749.54,67.9,-0.01377,3e-05,0.8193]
[1780182958709,44.66,73752.75,67.9,-0.01366,3e-05,0.81378]
[1780182962737,44.66,73741.95,67.9,-0.01403,3e-05,0.83247]
[1780182967772,44.66,73740.75,67.9,-0.01407,3e-05,0.83457]
[1780182972806,44.66,73740.5,67.9,-0.01408,3e-05,0.83501]
[1780182977844,44.66,73739.16,67.9,-0.01413,3e-05,0.83736]
[1780182983886,44.66,73739.98,67.9,-0.0141,3e-05,0.83592]
[1780182988921,44.66,73740.44,67.9,-0.01408,3e-05,0.83512]
[1780182993956,44.66,73742.85,67.9,-0.01393,3e-05,0.82631]
[1780182995970,44.66,73750.02,67.9,-0.01368,3e-05,0.81392]
[1780183001004,44.66,73749.65,67.9,-0.01369,3e-05,0.81456]
[1780183007048,44.66,73749.01,67.9,-0.01372,3e-05,0.81566]
[1780183012083,44.66,73748.97,67.9,-0.01372,3e-05,0.81573]
[1780183018125,44.66,73748.9,67.9,-0.01372,3e-05,0.81585]
[1780183023159,44.66,73749.32,67.9,-0.01371,3e-05,0.81513]
[1780183028195,44.66,73749.75,67.9,-0.01369,3e-05,0.81439]
[1780183033230,44.66,73750.03,67.9,-0.01368,3e-05,0.81391]
[1780183038266,44.66,73750.14,67.9,-0.01368,3e-05,0.81372]
[1780183043300,44.66,73749.71,67.9,-0.01369,3e-05,0.81446]
[1780183048335,44.66,73754.52,67.9,-0.01353,3e-05,0.80623]
[1780183051356,44.66,73759.72,67.9,-0.01329,3e-05,0.79293]
[1780183058405,44.66,73761.06,67.9,-0.01324,3e-05,0.79067]
[1780183063440,44.66,73763.81,67.9,-0.01315,3e-05,0.78607]
[1780183068475,44.66,73763.51,67.9,-0.01316,3e-05,0.78657]
[1780183073510,44.66,73765.0,67.9,-0.01311,3e-05,0.78408]
[1780183075524,44.66,73772.05,67.9,-0.01289,3e-05,0.77239]
[1780183080559,44.66,73775.12,67.9,-0.01279,3e-05,0.76734]
[1780183085594,44.66,73777.94,67.9,-0.0127,3e-05,0.76273]
[1780183092643,44.66,73777.88,67.9,-0.0127,3e-05,0.76283]
[1780183100702,44.66,73777.98,67.9,-0.0127,3e-05,0.76267]
[1780183105737,44.66,73779.06,67.9,-0.01266,3e-05,0.76091]
[1780183108758,44.66,73785.32,67.9,-0.01247,3e-05,0.75077]
[1780183113794,44.66,73784.25,67.9,-0.01243,3e-05,0.74818]
[1780183118829,44.66,73783.81,67.9,-0.01245,3e-05,0.74889]
[1780183123864,44.66,73783.65,67.9,-0.01245,3e-05,0.74914]
[1780183128898,44.66,73784.28,67.9,-0.01243,3e-05,0.74813]
[1780183135954,44.66,73784.78,67.9,-0.01242,3e-05,0.74733]
[1780183140989,44.66,73788.52,67.9,-0.0123,3e-05,0.74134]
[1780183146028,44.66,73786.47,67.9,-0.01236,3e-05,0.74462]
[1780183151063,44.66,73787.48,67.9,-0.01233,3e-05,0.743]
[1780183156098,44.66,73787.03,67.9,-0.01235,3e-05,0.74372]
[1780183161133,44.66,73786.14,67.9,-0.01237,3e-05,0.74514]
[1780183166168,44.66,73785.82,67.9,-0.01238,3e-05,0.74566]
[1780183171203,44.66,73785.73,67.9,-0.01232,3e-05,0.74151]
[1780183176238,44.66,73784.65,67.9,-0.01235,3e-05,0.74323]
[1780183182280,44.66,73780.46,67.9,-0.01248,3e-05,0.74996]
[1780183188322,44.66,73778.38,67.9,-0.01255,3e-05,0.75332]
[1780183193357,44.66,73776.71,67.9,-0.0126,3e-05,0.75603]
[1780183198392,44.66,73776.87,67.9,-0.01259,3e-05,0.75577]
[1780183203428,44.66,73776.84,67.9,-0.01259,3e-05,0.75582]
[1780183207461,44.66,73751.32,67.9,-0.01342,3e-05,0.79814]
[1780183212595,44.66,73749.27,67.9,-0.01349,3e-05,0.80162]
[1780183217533,44.66,73739.91,67.9,-0.0138,3e-05,0.81766]
[1780183222568,44.66,73736.31,67.9,-0.01393,3e-05,0.8239]
[1780183227603,44.66,73746.6,67.9,-0.01358,3e-05,0.80617]
[1780183232782,44.66,73748.13,67.9,-0.01345,3e-05,0.79904]
[1780183238895,44.66,73747.63,67.9,-0.01347,3e-05,0.79989]
[1780183246737,44.66,73742.56,67.9,-0.01364,3e-05,0.80854]
[1780183251772,44.66,73738.48,67.9,-0.01378,3e-05,0.81555]
[1780183257353,44.66,73738.12,67.9,-0.01379,3e-05,0.81617]
[1780183262849,44.66,73734.87,67.9,-0.0139,3e-05,0.8218]
[1780183267889,44.66,73734.1,67.9,-0.01393,3e-05,0.82314]
[1780183272925,44.66,73734.07,67.9,-0.01393,3e-05,0.82319]
[1780183277959,44.66,73734.07,67.9,-0.01393,3e-05,0.82319]
[1780183282994,44.66,73732.52,67.9,-0.01398,3e-05,0.82589]
[1780183288030,44.66,73733.24,67.9,-0.01396,3e-05,0.82463]
[1780183293065,44.66,73733.62,67.9,-0.01387,3e-05,0.81937]
[1780183298115,44.66,73733.64,67.9,-0.01387,3e-05,0.81934]
[1780183306179,44.66,73733.36,67.9,-0.01388,3e-05,0.81982]
[1780183311216,44.66,73733.69,67.9,-0.01387,3e-05,0.81925]
[1780183316250,44.66,73739.63,67.9,-0.01366,3e-05,0.80901]
[1780183318264,44.66,73732.6,67.9,-0.0139,3e-05,0.82114]
[1780183320278,44.66,73726.09,67.9,-0.01413,3e-05,0.83251]
[1780183325313,44.66,73725.33,67.9,-0.01415,3e-05,0.83384]
[1780183330348,44.66,73725.32,67.9,-0.01416,3e-05,0.83386]
[1780183335383,44.66,73724.43,67.9,-0.01419,3e-05,0.83542]
[1780183340418,44.66,73725.44,67.9,-0.01415,3e-05,0.83365]
[1780183345454,44.66,73727.5,67.9,-0.01408,3e-05,0.83003]
[1780183350489,44.66,73724.18,67.9,-0.0142,3e-05,0.83586]
[1780183355525,44.66,73733.12,67.9,-0.01381,3e-05,0.81564]
[1780183360560,44.66,73734.88,67.9,-0.01375,3e-05,0.8126]
[1780183368616,44.66,73735.16,67.9,-0.01374,3e-05,0.81212]
[1780183370630,44.66,73741.51,67.9,-0.01353,3e-05,0.80124]
[1780183375665,44.66,73744.7,67.9,-0.01342,3e-05,0.79582]
[1780183380700,44.66,73746.8,67.9,-0.01335,3e-05,0.79227]
[1780183385735,44.66,73746.41,67.9,-0.01336,3e-05,0.79293]
[1780183390771,44.66,73747.25,67.9,-0.01334,3e-05,0.79151]
[1780183399834,44.66,73747.18,67.9,-0.01334,3e-05,0.79163]
[1780183404869,44.66,73747.36,67.9,-0.01333,3e-05,0.79132]
[1780183410911,44.66,73746.88,67.9,-0.01335,3e-05,0.79213]
[1780183415946,44.66,73748.27,67.9,-0.01323,3e-05,0.7853]
[1780183421989,44.66,73749.03,67.9,-0.0132,3e-05,0.78402]
[1780183434075,44.66,73748.8,67.9,-0.01321,3e-05,0.78441]
[1780183445152,44.66,73748.97,67.9,-0.01321,3e-05,0.78413]
[1780183450187,44.66,73748.54,67.9,-0.01322,3e-05,0.78485]
[1780183456229,44.66,73748.59,67.9,-0.01322,3e-05,0.78476]
[1780183461264,44.66,73748.36,67.9,-0.01323,3e-05,0.78515]
[1780183466299,44.66,73747.27,67.9,-0.01326,3e-05,0.78698]
[1780183472341,44.66,73747.25,67.9,-0.01319,3e-05,0.78253]
[1780183478383,44.66,73747.91,67.9,-0.01317,3e-05,0.78142]
[1780183485688,44.66,73748.0,67.9,-0.01317,3e-05,0.78127]
[1780183502551,44.66,73749.17,67.9,-0.01313,3e-05,0.77931]
[1780183507586,44.66,73747.89,67.9,-0.01317,3e-05,0.78145]
[1780183515642,44.66,73748.37,67.9,-0.01315,3e-05,0.78065]
[1780183520677,44.66,73747.71,67.9,-0.01318,3e-05,0.78176]
[1780183526719,44.66,73748.17,67.9,-0.01316,3e-05,0.78099]
[1780183531754,44.66,73745.76,67.9,-0.01317,3e-05,0.78054]
[1780183536789,44.66,73745.57,67.9,-0.01317,3e-05,0.78085]
[1780183541824,44.66,73745.33,67.9,-0.01318,3e-05,0.78126]
[1780183547866,44.66,73745.83,67.9,-0.01316,3e-05,0.78042]
[1780183552901,44.66,73746.46,67.9,-0.01314,3e-05,0.77937]
[1780183555922,44.66,73759.59,67.9,-0.01272,3e-05,0.75768]
[1780183560957,44.66,73768.17,67.9,-0.01245,3e-05,0.74377]
[1780183566999,44.66,73770.3,67.9,-0.01238,3e-05,0.74035]
[1780183572036,44.66,73770.45,67.9,-0.01238,3e-05,0.7401]
[1780183581099,44.66,73770.66,67.9,-0.01237,3e-05,0.73977]
[1780183586135,44.66,73772.98,67.9,-0.0123,3e-05,0.73606]
[1780183591170,44.66,73773.15,67.9,-0.01222,3e-05,0.73148]
[1780183596205,44.66,73772.65,67.9,-0.01224,3e-05,0.73228]
[1780183603254,44.66,73772.83,67.9,-0.01223,3e-05,0.73199]
[1780183608289,44.66,73772.7,67.9,-0.01224,3e-05,0.7322]
[1780183613324,44.66,73771.89,67.9,-0.01226,3e-05,0.73349]
[1780183618359,44.66,73773.5,67.9,-0.01221,3e-05,0.73093]
[1780183623394,44.66,73775.27,67.9,-0.01216,3e-05,0.72812]
[1780183628428,44.66,73775.09,67.9,-0.01216,3e-05,0.72841]
[1780183633464,44.66,73774.87,67.9,-0.01217,3e-05,0.72875]
[1780183639506,44.66,73774.87,67.9,-0.01217,3e-05,0.72875]
[1780183644541,44.66,73774.74,67.9,-0.01217,3e-05,0.72896]
[1780183649578,44.66,73775.81,67.9,-0.01214,3e-05,0.72727]
[1780183659648,44.66,73775.29,67.9,-0.01209,3e-05,0.72381]
[1780183665690,44.66,73776.2,67.9,-0.01206,3e-05,0.72237]
[1780183677775,44.66,73776.11,67.9,-0.01206,3e-05,0.72251]
[1780183682810,44.66,73775.61,67.9,-0.01208,3e-05,0.7233]
[1780183687845,44.66,73775.5,67.9,-0.01208,3e-05,0.72348]
[1780183693887,44.66,73775.78,67.9,-0.01207,3e-05,0.72303]
[1780183698922,44.66,73768.85,67.9,-0.01229,3e-05,0.73402]
[1780183703958,44.66,73768.61,67.9,-0.01229,3e-05,0.7344]
[1780183708992,44.66,73768.88,67.9,-0.01229,3e-05,0.73397]
[1780183714029,44.66,73768.98,67.9,-0.01221,3e-05,0.7295]
[1780183719064,44.66,73768.86,67.9,-0.01222,3e-05,0.72969]
[1780183726113,44.66,73768.86,67.9,-0.01222,3e-05,0.72969]
[1780183731148,44.66,73768.76,67.9,-0.01222,3e-05,0.72985]
[1780183737190,44.66,73772.97,67.9,-0.01209,3e-05,0.72319]
[1780183742225,44.66,73776.33,67.9,-0.01199,3e-05,0.7179]
[1780183747259,44.66,73776.28,67.9,-0.01199,3e-05,0.71798]
[1780183752295,44.66,73774.61,67.9,-0.01204,3e-05,0.7206]
[1780183755316,44.66,73768.63,67.9,-0.01222,3e-05,0.73006]
[1780183761358,44.66,73768.38,67.9,-0.01223,3e-05,0.73045]
[1780183766395,44.66,73767.58,67.9,-0.01226,3e-05,0.73173]
[1780183772437,44.66,73766.8,67.9,-0.01221,3e-05,0.72865]
[1780183778479,44.66,73765.21,67.9,-0.01226,3e-05,0.73118]
[1780183783515,44.66,73764.5,67.9,-0.01228,3e-05,0.73231]
[1780183788550,44.66,73768.46,67.9,-0.01216,3e-05,0.72602]
[1780183791581,44.66,73747.22,67.9,-0.01283,3e-05,0.76029]
[1780183793590,44.66,73739.78,67.9,-0.01307,3e-05,0.77259]
[1780183794935,44.66,73745.74,67.9,-0.01288,3e-05,0.76272]
[1780183798027,44.66,73754.3,67.9,-0.0126,3e-05,0.74872]
[1780183803493,44.66,73752.42,67.9,-0.01266,3e-05,0.75178]
[1780183808695,44.66,73749.42,67.9,-0.01276,3e-05,0.75668]
[1780183810709,44.66,73743.75,67.9,-0.01294,3e-05,0.766]
[1780183814737,44.66,73737.62,67.9,-0.01314,3e-05,0.77619]
[1780183817758,44.66,73731.9,67.9,-0.01333,3e-05,0.7858]
[1780183822895,44.66,73731.67,67.9,-0.01334,3e-05,0.78618]
[1780183824807,44.66,73739.64,67.9,-0.01308,3e-05,0.77282]
[1780183829842,44.66,73741.22,67.9,-0.01302,3e-05,0.7702]
[1780183835186,44.66,73741.72,67.9,-0.01294,3e-05,0.7649]
[1780183840919,44.66,73742.35,67.9,-0.01292,3e-05,0.76386]
[1780183841927,44.66,73748.0,67.9,-0.01273,3e-05,0.75458]
[1780183846962,44.66,73748.79,67.9,-0.01271,3e-05,0.75329]
[1780183854011,44.66,73748.37,67.9,-0.01272,3e-05,0.75398]
[1780183859046,44.66,73749.59,67.9,-0.01268,3e-05,0.75199]
[1780183867106,44.66,73749.57,67.9,-0.01268,3e-05,0.75202]
[1780183873154,44.66,73749.82,67.9,-0.01267,3e-05,0.75161]
[1780183875923,44.66,73743.45,67.9,-0.01288,3e-05,0.76205]
[1780183876169,44.66,73735.93,67.9,-0.01313,3e-05,0.77452]
[1780183881411,44.66,73732.8,67.9,-0.01323,3e-05,0.77976]
[1780183886479,44.66,73732.17,67.9,-0.01325,3e-05,0.78082]
[1780183893109,44.66,73732.53,67.9,-0.01316,3e-05,0.7757]
[1780183898323,44.66,73731.12,67.9,-0.01321,3e-05,0.77806]
[1780183903358,44.66,73731.55,67.9,-0.0132,3e-05,0.77734]
[1780183912809,44.66,73731.58,67.9,-0.0132,3e-05,0.77729]
[1780183918466,44.66,73732.75,67.9,-0.01316,3e-05,0.77533]
[1780183923501,44.66,73732.75,67.9,-0.01316,3e-05,0.77533]
[1780183930550,44.66,73731.37,67.9,-0.0132,3e-05,0.77764]
[1780183935727,44.66,73728.0,67.9,-0.01331,3e-05,0.78331]
[1780183941627,44.66,73722.32,67.9,-0.01351,3e-05,0.79293]
[1780183948676,44.66,73723.3,67.9,-0.01347,3e-05,0.79126]
[1780183953714,44.66,73722.91,67.9,-0.01341,3e-05,0.78736]
[1780183960760,44.66,73723.35,67.9,-0.0134,3e-05,0.78661]
[1780183965795,44.66,73724.51,67.9,-0.01336,3e-05,0.78465]
[1780183970832,44.66,73727.71,67.9,-0.01325,3e-05,0.77926]
[1780183975867,44.66,73727.67,67.9,-0.01325,3e-05,0.77933]
[1780183980902,44.66,73727.0,67.9,-0.01327,3e-05,0.78045]
[1780183985937,44.66,73723.66,67.9,-0.01339,3e-05,0.78609]
[1780183991981,44.66,73723.14,67.9,-0.0134,3e-05,0.78697]
[1780183997015,44.66,73719.71,67.9,-0.01352,3e-05,0.79279]
[1780184002050,44.66,73718.4,67.9,-0.01356,3e-05,0.79503]
[1780184009104,44.66,73714.53,67.9,-0.0137,3e-05,0.80166]
[1780184014138,44.66,73716.42,67.9,-0.01356,3e-05,0.79382]
[1780184019174,44.66,73716.5,67.9,-0.01355,3e-05,0.79368]
[1780184024209,44.66,73716.81,67.9,-0.01354,3e-05,0.79315]
[1780184031268,44.66,73716.44,67.9,-0.01355,3e-05,0.79378]
[1780184036303,44.66,73718.28,67.9,-0.01349,3e-05,0.79065]
[1780184042345,44.66,73718.6,67.9,-0.01348,3e-05,0.79011]
[1780184048387,44.66,73718.6,67.9,-0.01348,3e-05,0.79011]
[1780184053422,44.66,73718.86,67.9,-0.01347,3e-05,0.78966]
[1780184060471,44.66,73718.57,67.9,-0.01348,3e-05,0.79016]
[1780184067520,44.66,73718.8,67.9,-0.01347,3e-05,0.78977]
[1780184072554,44.66,73718.48,67.9,-0.01341,3e-05,0.78574]
[1780184082625,44.66,73718.48,67.9,-0.01341,3e-05,0.78574]
[1780184087660,44.66,73719.17,67.9,-0.01339,3e-05,0.78457]
[1780184092702,44.66,73718.1,67.9,-0.01342,3e-05,0.78638]
[1780184099745,44.66,73717.73,67.9,-0.01344,3e-05,0.78701]
[1780184101759,44.66,73712.02,67.9,-0.01363,3e-05,0.79674]
[1780184102766,44.66,73706.31,67.9,-0.01383,3e-05,0.80657]
[1780184109815,44.66,73705.45,67.9,-0.01386,3e-05,0.80806]
[1780184114851,44.66,73704.69,67.9,-0.01388,3e-05,0.80938]
[1780184119886,44.66,73704.95,67.9,-0.01387,3e-05,0.80893]
[1780184126134,44.66,73704.95,67.9,-0.01387,3e-05,0.80893]
[1780184135998,44.66,73704.93,67.9,-0.0138,3e-05,0.80431]
[1780184146497,44.66,73704.88,67.9,-0.0138,3e-05,0.8044]
[1780184158152,44.66,73704.89,67.9,-0.0138,3e-05,0.80438]
[1780184166208,44.66,73705.75,67.9,-0.01377,3e-05,0.80289]
[1780184171243,44.66,73704.3,67.9,-0.01382,3e-05,0.8054]
[1780184177285,44.66,73698.24,67.9,-0.01403,4e-05,0.81593]
[1780184182320,44.66,73692.68,67.9,-0.01423,4e-05,0.82569]
[1780184189369,44.66,73693.05,67.9,-0.01421,4e-05,0.82504]
[1780184194417,44.66,73700.35,67.9,-0.01388,3e-05,0.80758]
[1780184195424,44.66,73707.76,67.9,-0.01362,3e-05,0.79481]
[1780184200459,44.66,73712.79,67.9,-0.01345,3e-05,0.78623]
[1780184205496,44.66,73713.03,67.9,-0.01344,3e-05,0.78583]
[1780184210879,44.66,73713.15,67.9,-0.01344,3e-05,0.78562]
[1780184216571,44.66,73711.2,67.9,-0.01351,3e-05,0.78894]
[1780184221606,44.66,73708.0,67.9,-0.01362,3e-05,0.7944]
[1780184226641,44.66,73707.48,67.9,-0.01363,3e-05,0.79529]
[1780184231676,44.66,73703.94,67.9,-0.01375,3e-05,0.80137]
[1780184237678,44.66,73703.16,67.9,-0.01378,3e-05,0.80272]
[1780184242781,44.66,73703.8,67.9,-0.01376,3e-05,0.80161]
[1780184250836,44.66,73703.53,67.9,-0.01377,3e-05,0.80208]
[1780184255872,44.66,73703.66,67.9,-0.01369,3e-05,0.79722]
[1780184260908,44.66,73698.62,67.9,-0.01386,3e-05,0.80591]
[1780184265943,44.66,73695.7,67.9,-0.01396,4e-05,0.81099]
[1780184272992,44.66,73695.16,67.9,-0.01398,4e-05,0.81193]
[1780184282058,44.66,73695.63,67.9,-0.01397,4e-05,0.81111]
[1780184294142,44.66,73695.65,67.9,-0.01397,4e-05,0.81107]
[1780184302198,44.66,73695.66,67.9,-0.01397,4e-05,0.81105]
[1780184308240,44.66,73695.68,67.9,-0.01396,4e-05,0.81102]
[1780184313276,44.66,73695.44,67.9,-0.0139,3e-05,0.80675]
[1780184320325,44.66,73695.33,67.9,-0.0139,3e-05,0.80695]
[1780184325362,44.66,73695.18,67.9,-0.0139,3e-05,0.80721]
[1780184330397,44.66,73694.64,67.9,-0.01392,3e-05,0.80814]
[1780184335432,44.66,73694.41,67.9,-0.01393,3e-05,0.80854]
[1780184340525,44.66,73695.01,67.9,-0.01391,3e-05,0.8075]
[1780184346509,44.66,73698.37,67.9,-0.01379,3e-05,0.80168]
[1780184352551,44.66,73694.9,67.9,-0.01391,3e-05,0.80769]
[1780184358597,44.66,73694.29,67.9,-0.01394,3e-05,0.80875]
[1780184363632,44.66,73694.23,67.9,-0.01394,3e-05,0.80886]
[1780184368667,44.66,73695.21,67.9,-0.0139,3e-05,0.80715]
[1780184373702,44.66,73695.0,67.9,-0.01383,3e-05,0.80284]
[1780184380751,44.66,73694.84,67.9,-0.01384,3e-05,0.80312]
[1780184385786,44.66,73689.11,67.9,-0.01404,4e-05,0.81309]
[1780184390822,44.66,73687.67,67.9,-0.01409,4e-05,0.81561]
[1780184395856,44.66,73687.97,67.9,-0.01408,4e-05,0.81508]
[1780184397870,44.66,73695.18,67.9,-0.01383,3e-05,0.80253]
[1780184401898,44.66,73700.87,67.9,-0.01363,3e-05,0.79274]
[1780184406933,44.66,73700.99,67.9,-0.01363,3e-05,0.79253]
[1780184411968,44.66,73700.53,67.9,-0.01364,3e-05,0.79332]
[1780184417003,44.66,73700.83,67.9,-0.01363,3e-05,0.7928]
[1780184422039,44.66,73700.6,67.9,-0.01364,3e-05,0.7932]
[1780184429088,44.66,73700.88,67.9,-0.01363,3e-05,0.79272]
[1780184435131,44.66,73700.61,67.9,-0.01356,3e-05,0.78855]
[1780184441173,44.66,73700.62,67.9,-0.01356,3e-05,0.78853]
[1780184446208,44.66,73700.53,67.9,-0.01357,3e-05,0.78869]
[1780184451243,44.66,73700.61,67.9,-0.01356,3e-05,0.78855]
[1780184456278,44.66,73700.34,67.9,-0.01357,3e-05,0.78901]
[1780184462787,44.66,73700.33,67.9,-0.01357,3e-05,0.78903]
[1780184468362,44.66,73700.35,67.9,-0.01357,3e-05,0.789]
[1780184473397,44.66,73702.13,67.9,-0.01351,3e-05,0.78596]
[1780184478432,44.66,73702.54,67.9,-0.0135,3e-05,0.78526]
[1780184488502,44.66,73702.46,67.9,-0.0135,3e-05,0.7854]
[1780184493537,44.66,73702.47,67.9,-0.01342,3e-05,0.78077]
[1780184498571,44.66,73711.96,67.9,-0.0131,3e-05,0.76482]
[1780184503607,44.66,73715.31,67.9,-0.01299,3e-05,0.75925]
[1780184511663,44.66,73715.82,67.9,-0.01298,3e-05,0.7584]
[1780184516698,44.66,73717.17,67.9,-0.01293,3e-05,0.75617]
[1780184522740,44.66,73717.23,67.9,-0.01293,3e-05,0.75607]
[1780184527775,44.66,73712.4,67.9,-0.01309,3e-05,0.76408]
[1780184532810,44.66,73710.36,67.9,-0.01316,3e-05,0.76749]
[1780184541873,44.66,73710.41,67.9,-0.01316,3e-05,0.76741]
[1780184546907,44.66,73708.96,67.9,-0.0132,3e-05,0.76983]
[1780184551943,44.66,73707.83,67.9,-0.01317,3e-05,0.76717]
[1780184558098,44.66,73707.81,67.9,-0.01317,3e-05,0.7672]
[1780184564027,44.66,73708.63,67.9,-0.01314,3e-05,0.76583]
[1780184571076,44.66,73709.16,67.9,-0.01312,3e-05,0.76495]
[1780184576111,44.66,73709.05,67.9,-0.01313,3e-05,0.76513]
[1780184581145,44.66,73708.75,67.9,-0.01314,3e-05,0.76563]
[1780184593232,44.66,73708.68,67.9,-0.01314,3e-05,0.76575]
[1780184598267,44.66,73708.6,67.9,-0.01314,3e-05,0.76588]
[1780184606323,44.66,73708.56,67.9,-0.01314,3e-05,0.76595]
[1780184613372,44.66,73708.59,67.9,-0.01307,3e-05,0.76135]
[1780184619414,44.66,73708.78,67.9,-0.01306,3e-05,0.76104]
[1780184624449,44.66,73709.14,67.9,-0.01305,3e-05,0.76044]
[1780184631498,44.66,73709.15,67.9,-0.01305,3e-05,0.76042]
[1780184636533,44.66,73708.86,67.9,-0.01306,3e-05,0.7609]
[1780184641568,44.66,73707.16,67.9,-0.01311,3e-05,0.76373]
[1780184646603,44.66,73707.38,67.9,-0.01311,3e-05,0.76337]
[1780184651638,44.66,73707.34,67.9,-0.01311,3e-05,0.76343]
[1780184656673,44.66,73707.31,67.9,-0.01311,3e-05,0.76348]
[1780184662715,44.66,73707.37,67.9,-0.01311,3e-05,0.76338]
[1780184670850,44.66,73707.34,67.9,-0.01311,3e-05,0.76343]
[1780184676813,44.66,73707.21,67.9,-0.01304,3e-05,0.75911]
[1780184682855,44.66,73707.06,67.9,-0.01304,3e-05,0.75936]
[1780184687892,44.66,73706.68,67.9,-0.01306,3e-05,0.75999]
[1780184690913,44.66,73700.03,67.9,-0.01328,3e-05,0.77111]
[1780184695948,44.66,73698.68,67.9,-0.01332,3e-05,0.77339]
[1780184698969,44.66,73687.42,67.9,-0.01371,3e-05,0.79257]
[1780184699976,44.66,73697.41,67.9,-0.01337,3e-05,0.77553]
[1780184700983,44.66,73705.84,67.9,-0.01308,3e-05,0.76139]
[1780184706018,44.66,73706.68,67.9,-0.01306,3e-05,0.75999]
[1780184711057,44.66,73706.29,67.9,-0.01307,3e-05,0.76064]
[1780184716092,44.66,73707.24,67.9,-0.01304,3e-05,0.75906]
[1780184721127,44.66,73708.45,67.9,-0.013,3e-05,0.75705]
[1780184725156,44.66,73713.99,67.9,-0.01281,3e-05,0.74791]
[1780184730190,44.66,73714.03,67.9,-0.01281,3e-05,0.74784]
[1780184735687,44.66,73713.76,67.9,-0.01275,3e-05,0.74379]
[1780184737240,44.66,73720.81,67.9,-0.01252,3e-05,0.73233]
[1780184742275,44.66,73718.36,67.9,-0.0126,3e-05,0.7363]
[1780184754366,44.66,73717.73,67.9,-0.01262,3e-05,0.73732]
[1780184760408,44.66,73717.88,67.9,-0.01261,3e-05,0.73708]
[1780184765444,44.66,73715.01,67.9,-0.01271,3e-05,0.74175]
[1780184770479,44.66,73715.21,67.9,-0.0127,3e-05,0.74142]
[1780184775514,44.66,73715.49,67.9,-0.01269,3e-05,0.74097]
[1780184784577,44.66,73715.17,67.9,-0.0127,3e-05,0.74149]
[1780184789611,44.66,73714.92,67.9,-0.01271,3e-05,0.7419]
[1780184794647,44.66,73715.71,67.9,-0.01261,3e-05,0.73614]
[1780184800689,44.66,73715.93,67.9,-0.0126,3e-05,0.73578]
[1780184805724,44.66,73716.98,67.9,-0.01257,3e-05,0.73408]
[1780184811767,44.66,73719.97,67.9,-0.01247,3e-05,0.72925]
[1780184816802,44.66,73720.08,67.9,-0.01247,3e-05,0.72907]
[1780184821837,44.66,73721.87,67.9,-0.01241,3e-05,0.72619]
[1780184826872,44.66,73722.4,67.9,-0.0124,3e-05,0.72534]
[1780184832914,44.66,73722.4,67.9,-0.0124,3e-05,0.72534]
[1780184838956,44.66,73723.32,67.9,-0.01237,3e-05,0.72387]
[1780184843991,44.66,73723.52,67.9,-0.01236,3e-05,0.72354]
[1780184849026,44.66,73722.84,67.9,-0.01238,3e-05,0.72463]
[1780184854061,44.66,73722.27,67.9,-0.01233,3e-05,0.72113]
[1780184860103,44.66,73721.54,67.9,-0.01235,3e-05,0.7223]
[1780184865138,44.66,73721.25,67.9,-0.01236,3e-05,0.72277]
[1780184870173,44.66,73721.46,67.9,-0.01235,3e-05,0.72243]
[1780184875208,44.66,73720.54,67.9,-0.01238,3e-05,0.7239]
[1780184880244,44.66,73720.48,67.9,-0.01238,3e-05,0.724]
[1780184885279,44.66,73722.66,67.9,-0.01232,3e-05,0.72051]
[1780184890314,44.66,73721.66,67.9,-0.01235,3e-05,0.72211]
[1780184895349,44.66,73721.73,67.9,-0.01234,3e-05,0.722]
[1780184900384,44.66,73722.52,67.9,-0.01232,3e-05,0.72073]
[1780184906426,44.66,73722.36,67.9,-0.01232,3e-05,0.72099]
[1780184907433,44.66,73736.08,67.9,-0.0119,3e-05,0.69933]
[1780184911461,44.66,73740.89,67.9,-0.01168,3e-05,0.68758]
[1780184916496,44.66,73742.06,67.9,-0.01164,3e-05,0.68578]
[1780184921531,44.66,73735.71,67.9,-0.01184,3e-05,0.69559]
[1780184926567,44.66,73734.46,67.9,-0.01188,3e-05,0.69753]
[1780184931601,44.66,73735.02,67.9,-0.01186,3e-05,0.69666]
[1780184936637,44.66,73735.46,67.9,-0.01184,3e-05,0.69598]
[1780184940665,44.66,73743.42,67.9,-0.0116,3e-05,0.68369]
[1780184945700,44.66,73745.5,67.9,-0.01154,3e-05,0.68051]
[1780184950734,44.66,73745.55,67.9,-0.01154,3e-05,0.68043]
[1780184955770,44.66,73746.82,67.9,-0.0115,3e-05,0.6785]
[1780184967853,44.66,73746.03,67.9,-0.01152,3e-05,0.6797]
[1780184977924,44.66,73746.4,67.9,-0.01144,3e-05,0.6749]
[1780184982959,44.66,73746.25,67.9,-0.01145,3e-05,0.67513]
[1780184987995,44.66,73745.85,67.9,-0.01146,3e-05,0.67573]
[1780184994038,44.66,73746.04,67.9,-0.01145,3e-05,0.67544]
[1780184999219,44.66,73746.46,67.9,-0.01144,3e-05,0.67481]
[1780185008136,44.66,73747.03,67.9,-0.01142,3e-05,0.67394]
[1780185013171,44.66,73742.96,67.9,-0.01155,3e-05,0.68014]
[1780185018206,44.66,73738.48,67.9,-0.01168,3e-05,0.68701]
[1780185024248,44.66,73738.11,67.9,-0.01169,3e-05,0.68758]
[1780185031298,44.66,73738.14,67.9,-0.01162,3e-05,0.68325]
[1780185036333,44.66,73739.18,67.9,-0.01159,3e-05,0.68165]
[1780185041368,44.66,73739.75,67.9,-0.01157,3e-05,0.68078]
[1780185046404,44.66,73740.25,67.9,-0.01156,3e-05,0.68002]
[1780185051439,44.66,73741.16,67.9,-0.01153,3e-05,0.67863]
[1780185056474,44.66,73741.48,67.9,-0.01152,3e-05,0.67814]
[1780185061510,44.66,73740.58,67.9,-0.01155,3e-05,0.67951]
[1780185066552,44.66,73740.19,67.9,-0.01156,3e-05,0.68011]
[1780185073421,44.66,73739.72,67.9,-0.01157,3e-05,0.68083]
[1780185079642,44.66,73741.81,67.9,-0.01151,3e-05,0.67764]
[1780185084678,44.66,73742.08,67.9,-0.0115,3e-05,0.67723]
[1780185095757,44.66,73742.42,67.9,-0.01142,3e-05,0.67247]
[1780185102806,44.66,73742.58,67.9,-0.01142,3e-05,0.67222]
[1780185107841,44.66,73742.41,67.9,-0.01142,3e-05,0.67248]
[1780185112877,44.66,73741.46,67.9,-0.01145,3e-05,0.67392]
[1780185117912,44.66,73741.46,67.9,-0.01145,3e-05,0.67392]
[1780185123954,44.66,73740.79,67.9,-0.01147,3e-05,0.67494]
[1780185133018,44.66,73740.68,67.9,-0.01148,3e-05,0.67511]
[1780185138053,44.66,73740.59,67.9,-0.01148,3e-05,0.67524]
[1780185143088,44.66,73740.51,67.9,-0.01148,3e-05,0.67537]
[1780185152151,44.66,73741.19,67.9,-0.01139,3e-05,0.67009]
[1780185157186,44.66,73741.41,67.9,-0.01138,3e-05,0.66976]
[1780185160207,44.66,73733.21,67.9,-0.01163,3e-05,0.68225]
[1780185166249,44.66,73731.16,67.9,-0.01169,3e-05,0.68541]
[1780185172291,44.66,73731.86,67.9,-0.01167,3e-05,0.68433]
[1780185173298,44.66,73738.32,67.9,-0.01148,3e-05,0.67445]
[1780185177326,44.66,73748.06,67.9,-0.01119,3e-05,0.65976]
[1780185182361,44.66,73750.91,67.9,-0.0111,3e-05,0.65552]
[1780185187396,44.66,73750.89,67.9,-0.01111,3e-05,0.65555]
[1780185192431,44.66,73746.48,67.9,-0.01123,3e-05,0.66213]
[1780185204515,44.66,73746.61,67.9,-0.01123,3e-05,0.66193]
[1780185210557,44.66,73746.05,67.9,-0.01125,3e-05,0.66277]
[1780185215593,44.66,73742.2,67.9,-0.01129,3e-05,0.66434]
[1780185220628,44.66,73741.72,67.9,-0.01131,3e-05,0.66507]
[1780185225663,44.66,73741.52,67.9,-0.01131,3e-05,0.66537]
[1780185230698,44.66,73742.11,67.9,-0.01129,3e-05,0.66448]
[1780185235733,44.66,73741.67,67.9,-0.01131,3e-05,0.66514]
[1780185242782,44.66,73741.97,67.9,-0.0113,3e-05,0.66469]
[1780185252852,44.66,73742.01,67.9,-0.0113,3e-05,0.66463]
[1780185258894,44.66,73741.86,67.9,-0.0113,3e-05,0.66486]
[1780185264936,44.66,73742.01,67.9,-0.0113,3e-05,0.66463]
[1780185270978,44.66,73742.28,67.9,-0.01129,3e-05,0.66422]
[1780185272992,44.66,73746.06,67.9,-0.01111,3e-05,0.65437]
[1780185280041,44.66,73746.9,67.9,-0.01108,3e-05,0.65313]
[1780185286434,44.66,73746.84,67.9,-0.01109,3e-05,0.65322]
[1780185287090,44.66,73759.88,67.9,-0.01071,3e-05,0.63409]
[1780185288097,44.66,73767.0,67.9,-0.01051,3e-05,0.62384]
[1780185293132,44.66,73764.91,67.9,-0.01057,3e-05,0.62683]
[1780185298167,44.66,73766.52,67.9,-0.01053,3e-05,0.62453]
[1780185303202,44.66,73768.56,67.9,-0.01047,3e-05,0.62161]
[1780185308238,44.66,73765.12,67.9,-0.01057,3e-05,0.62653]
[1780185313273,44.66,73753.55,67.9,-0.01089,3e-05,0.64332]
[1780185318308,44.66,73753.06,67.9,-0.01091,3e-05,0.64403]
[1780185323343,44.66,73753.32,67.9,-0.0109,3e-05,0.64365]
[1780185328378,44.66,73753.0,67.9,-0.01091,3e-05,0.64412]
[1780185333413,44.66,73753.03,67.9,-0.01084,3e-05,0.63995]
[1780185343483,44.66,73752.7,67.9,-0.01085,3e-05,0.64043]
[1780185353554,44.66,73753.39,67.9,-0.01083,3e-05,0.63942]
[1780185358589,44.66,73753.4,67.9,-0.01083,3e-05,0.63941]
[1780185364632,44.66,73754.35,67.9,-0.0108,3e-05,0.63802]
[1780185370536,44.66,73754.24,67.9,-0.01081,3e-05,0.63818]
[1780185378730,44.66,73754.14,67.9,-0.01081,3e-05,0.63833]
[1780185388801,44.66,73754.14,67.9,-0.01081,3e-05,0.63833]
[1780185394845,44.66,73754.27,67.9,-0.01074,3e-05,0.63403]
[1780185399879,44.66,73754.27,67.9,-0.01074,3e-05,0.63403]
[1780185410956,44.66,73758.28,67.9,-0.01062,3e-05,0.62823]
[1780185416998,44.66,73757.69,67.9,-0.01064,3e-05,0.62908]
[1780185428078,44.66,73757.95,67.9,-0.01063,3e-05,0.6287]
[1780185433113,44.66,73758.15,67.9,-0.01063,3e-05,0.62841]
[1780185439388,44.66,73758.71,67.9,-0.01061,3e-05,0.62761]
[1780185445197,44.66,73758.07,67.9,-0.01063,3e-05,0.62853]
[1780185451239,44.66,73766.15,67.9,-0.01034,3e-05,0.61295]
[1780185456273,44.66,73770.29,67.9,-0.01023,3e-05,0.60712]
[1780185464330,44.66,73770.4,67.9,-0.01022,3e-05,0.60696]
[1780185469365,44.66,73769.26,67.9,-0.01025,3e-05,0.60856]
[1780185474400,44.66,73767.28,67.9,-0.01031,3e-05,0.61135]
[1780185479435,44.66,73767.51,67.9,-0.0103,3e-05,0.61103]
[1780185484470,44.66,73764.97,67.9,-0.01037,3e-05,0.61462]
[1780185493534,44.66,73764.94,67.9,-0.01037,3e-05,0.61466]
[1780185501590,44.66,73765.11,67.9,-0.01037,3e-05,0.61442]
[1780185506625,44.66,73765.6,67.9,-0.01035,3e-05,0.61372]
[1780185511659,44.66,73766.0,67.9,-0.01028,3e-05,0.60914]
[1780185518709,44.66,73765.65,67.9,-0.01029,3e-05,0.60964]
[1780185523746,44.66,73765.26,67.9,-0.0103,3e-05,0.61019]
[1780185528781,44.66,73765.16,67.9,-0.0103,3e-05,0.61033]
[1780185533816,44.66,73767.09,67.9,-0.01025,3e-05,0.60761]
[1780185538851,44.66,73767.21,67.9,-0.01024,3e-05,0.60744]
[1780185544893,44.66,73767.05,67.9,-0.01025,3e-05,0.60767]
[1780185549928,44.66,73765.27,67.9,-0.0103,3e-05,0.61017]
[1780185554963,44.66,73765.14,67.9,-0.0103,3e-05,0.61035]
[1780185561152,44.66,73765.23,67.9,-0.0103,3e-05,0.61023]
[1780185567049,44.66,73765.52,67.9,-0.01029,3e-05,0.60982]
[1780185575105,44.66,73765.52,67.9,-0.01023,3e-05,0.60581]
[1780185582153,44.66,73765.48,67.9,-0.01023,3e-05,0.60587]
[1780185587174,44.66,73765.56,67.9,-0.01022,3e-05,0.60576]
[1780185593230,44.66,73765.29,67.9,-0.01023,3e-05,0.60613]
[1780185598279,44.66,73765.42,67.9,-0.01023,3e-05,0.60595]
[1780185599278,44.66,73781.29,67.9,-0.0098,3e-05,0.58403]
[1780185602170,44.66,73797.19,67.9,-0.00939,3e-05,0.56272]
[1780185602300,44.66,73804.18,67.9,-0.00922,2e-05,0.55355]
[1780185607335,44.66,73806.49,67.9,-0.00916,2e-05,0.55055]
[1780185611363,44.66,73795.82,67.9,-0.00943,3e-05,0.56453]
[1780185616398,44.66,73791.65,67.9,-0.00953,3e-05,0.57007]
[1780185621434,44.66,73799.32,67.9,-0.00934,3e-05,0.55991]
[1780185623448,44.66,73807.34,67.9,-0.00914,2e-05,0.54945]
[1780185628483,44.66,73810.52,67.9,-0.00906,2e-05,0.54535]
[1780185633518,44.66,73811.09,67.9,-0.00899,2e-05,0.5409]
[1780185635533,44.66,73820.3,67.9,-0.00876,2e-05,0.52923]
[1780185637547,44.66,73825.98,67.9,-0.00863,2e-05,0.52213]
[1780185642582,44.66,73828.09,67.9,-0.00858,2e-05,0.51952]
[1780185647617,44.66,73823.03,67.9,-0.0087,2e-05,0.52581]
[1780185652652,44.66,73821.94,67.9,-0.00873,2e-05,0.52717]
[1780185657687,44.66,73823.26,67.9,-0.00869,2e-05,0.52552]
[1780185662722,44.66,73822.39,67.9,-0.00871,2e-05,0.52661]
[1780185667758,44.66,73823.51,67.9,-0.00869,2e-05,0.52521]
[1780185672793,44.66,73822.87,67.9,-0.0087,2e-05,0.52601]
[1780185676821,44.66,73817.07,67.9,-0.00884,2e-05,0.5333]
[1780185681857,44.66,73816.63,67.9,-0.00885,2e-05,0.53385]
[1780185683017,44.66,73808.64,67.9,-0.00905,2e-05,0.54404]
[1780185688906,44.66,73806.57,67.9,-0.0091,2e-05,0.54671]
[1780185693941,44.66,73804.46,67.9,-0.00909,2e-05,0.54569]
[1780185698976,44.66,73800.01,67.9,-0.0092,2e-05,0.55145]
[1780185704014,44.66,73798.31,67.9,-0.00924,3e-05,0.55367]
[1780185709049,44.66,73798.24,67.9,-0.00924,3e-05,0.55376]
[1780185714084,44.66,73796.39,67.9,-0.00929,3e-05,0.55618]
[1780185720126,44.66,73796.02,67.9,-0.0093,3e-05,0.55666]
[1780185725161,44.66,73795.61,67.9,-0.00931,3e-05,0.5572]
[1780185729189,44.66,73788.64,67.9,-0.00949,3e-05,0.5664]
[1780185734224,44.66,73785.89,67.9,-0.00956,3e-05,0.57007]
[1780185739259,44.66,73785.82,67.9,-0.00956,3e-05,0.57016]
[1780185744294,44.66,73785.7,67.9,-0.00956,3e-05,0.57032]
[1780185749329,44.66,73789.53,67.9,-0.00946,3e-05,0.56522]
[1780185754364,44.66,73789.95,67.9,-0.00939,3e-05,0.56084]
[1780185758392,44.66,73780.64,67.9,-0.00963,3e-05,0.57324]
[1780185763427,44.66,73776.13,67.9,-0.00975,3e-05,0.57933]
[1780185769469,44.66,73775.24,67.9,-0.00977,3e-05,0.58053]
[1780185774504,44.66,73774.43,67.9,-0.00979,3e-05,0.58164]
[1780185779539,44.66,73772.11,67.9,-0.00985,3e-05,0.5848]
[1780185793640,44.66,73771.97,67.9,-0.00986,3e-05,0.58499]
[1780185799682,44.66,73771.85,67.9,-0.00986,3e-05,0.58515]
[1780185804717,44.66,73769.39,67.9,-0.00993,3e-05,0.58852]
[1780185809752,44.66,73769.42,67.9,-0.00993,3e-05,0.58848]
[1780185814788,44.66,73767.68,67.9,-0.00991,3e-05,0.58693]
[1780185819822,44.66,73768.06,67.9,-0.0099,3e-05,0.5864]
[1780185824857,44.66,73767.79,67.9,-0.00991,3e-05,0.58677]
[1780185829892,44.66,73766.68,67.9,-0.00994,3e-05,0.5883]
[1780185835933,44.66,73766.76,67.9,-0.00993,3e-05,0.58819]
[1780185840969,44.66,73769.84,67.9,-0.00985,3e-05,0.58397]
[1780185846004,44.66,73772.22,67.9,-0.00979,3e-05,0.58073]
[1780185851039,44.66,73780.47,67.9,-0.00957,3e-05,0.5696]
[1780185856074,44.66,73785.16,67.9,-0.00945,3e-05,0.56335]
[1780185861109,44.66,73783.3,67.9,-0.0095,3e-05,0.56582]
[1780185867151,44.66,73777.34,67.9,-0.00965,3e-05,0.5738]
[1780185872185,44.66,73773.88,67.9,-0.00968,3e-05,0.57457]
[1780185877222,44.66,73779.41,67.9,-0.00954,3e-05,0.56716]
[1780185882257,44.66,73780.68,67.9,-0.0095,3e-05,0.56546]
[1780185887292,44.66,73780.45,67.9,-0.00951,3e-05,0.56577]
[1780185892327,44.66,73778.0,67.9,-0.00957,3e-05,0.56904]
[1780185897867,44.66,73778.03,67.9,-0.00957,3e-05,0.569]
[1780185903408,44.66,73774.84,67.9,-0.00966,3e-05,0.57328]
[1780185904416,44.66,73768.36,67.9,-0.00983,3e-05,0.58206]
[1780185909450,44.66,73768.31,67.9,-0.00983,3e-05,0.58213]
[1780185914485,44.66,73772.75,67.9,-0.00971,3e-05,0.5761]
[1780185919520,44.66,73772.34,67.9,-0.00972,3e-05,0.57665]
[1780185924557,44.66,73772.03,67.9,-0.00973,3e-05,0.57707]
[1780185933627,44.66,73772.15,67.9,-0.00966,3e-05,0.57301]
[1780185938667,44.66,73772.3,67.9,-0.00966,3e-05,0.57281]
[1780185943702,44.66,73771.0,67.9,-0.00969,3e-05,0.57456]
[1780185948737,44.66,73770.94,67.9,-0.00969,3e-05,0.57465]
[1780185957800,44.66,73770.85,67.9,-0.0097,3e-05,0.57477]
[1780185962835,44.66,73769.94,67.9,-0.00972,3e-05,0.576]
[1780185965856,44.66,73764.38,67.9,-0.00987,3e-05,0.58356]
[1780185970891,44.66,73761.55,67.9,-0.00994,3e-05,0.58744]
[1780185975926,44.66,73765.92,67.9,-0.00983,3e-05,0.58146]
[1780185980961,44.66,73765.98,67.9,-0.00983,3e-05,0.58137]
[1780185985996,44.66,73766.41,67.9,-0.00981,3e-05,0.58079]
[1780185991033,44.66,73761.53,67.9,-0.00988,3e-05,0.58351]
[1780185997074,44.66,73762.41,67.9,-0.00986,3e-05,0.58231]
[1780186003119,44.66,73766.42,67.9,-0.00975,3e-05,0.57685]
[1780186008156,44.66,73766.87,67.9,-0.00974,3e-05,0.57624]
[1780186013191,44.66,73766.68,67.9,-0.00974,3e-05,0.5765]
[1780186018226,44.66,73765.77,67.9,-0.00977,3e-05,0.57773]
[1780186023261,44.66,73765.92,67.9,-0.00976,3e-05,0.57753]
[1780186026282,44.66,73758.57,67.9,-0.00996,3e-05,0.58757]
[1780186031317,44.66,73764.27,67.9,-0.00981,3e-05,0.57977]
[1780186036353,44.66,73765.11,67.9,-0.00978,3e-05,0.57863]
[1780186047709,44.66,73765.54,67.9,-0.00977,3e-05,0.57804]
[1780186053472,44.66,73766.1,67.9,-0.00969,3e-05,0.57337]
[1780186058507,44.66,73772.83,67.9,-0.00952,3e-05,0.56434]
[1780186064548,44.66,73774.01,67.9,-0.00949,3e-05,0.56277]
[1780186065556,44.66,73779.41,67.9,-0.00935,3e-05,0.55563]
[1780186067570,44.66,73785.9,67.9,-0.00919,3e-05,0.54715]
[1780186075626,44.66,73787.94,67.9,-0.00913,2e-05,0.5445]
[1780186080661,44.66,73785.97,67.9,-0.00918,3e-05,0.54706]
[1780186086703,44.66,73785.74,67.9,-0.00919,3e-05,0.54735]
[1780186093252,44.66,73785.86,67.9,-0.00919,3e-05,0.5472]
[1780186098788,44.66,73789.23,67.9,-0.0091,2e-05,0.54283]
[1780186103823,44.66,73789.56,67.9,-0.00909,2e-05,0.54241]
[1780186108857,44.66,73789.96,67.9,-0.00908,2e-05,0.54189]
[1780186113893,44.66,73789.35,67.9,-0.00904,2e-05,0.53892]
[1780186118928,44.66,73791.3,67.9,-0.00899,2e-05,0.53642]
[1780186123964,44.66,73792.09,67.9,-0.00897,2e-05,0.53541]
[1780186128999,44.66,73791.91,67.9,-0.00898,2e-05,0.53564]
[1780186134034,44.66,73788.15,67.9,-0.00907,2e-05,0.54047]
[1780186139069,44.66,73789.29,67.9,-0.00904,2e-05,0.539]
[1780186144104,44.66,73789.39,67.9,-0.00904,2e-05,0.53887]
[1780186149139,44.66,73787.51,67.9,-0.00908,2e-05,0.54129]
[1780186154174,44.66,73787.54,67.9,-0.00908,2e-05,0.54125]
[1780186159209,44.66,73787.6,67.9,-0.00908,2e-05,0.54117]
[1780186164243,44.66,73787.94,67.9,-0.00907,2e-05,0.54074]
[1780186169326,44.66,73787.62,67.9,-0.00908,2e-05,0.54115]
[1780186176328,44.66,73786.77,67.9,-0.00904,2e-05,0.53848]
[1780186182370,44.66,73787.15,67.9,-0.00903,2e-05,0.53799]
[1780186188412,44.66,73786.77,67.9,-0.00904,2e-05,0.53848]
[1780186193448,44.66,73787.31,67.9,-0.00903,2e-05,0.53779]
[1780186198483,44.66,73787.72,67.9,-0.00902,2e-05,0.53726]
[1780186203518,44.66,73786.93,67.9,-0.00904,2e-05,0.53828]
[1780186208553,44.66,73786.97,67.9,-0.00904,2e-05,0.53823]
[1780186213672,44.66,73786.93,67.9,-0.00904,2e-05,0.53828]
[1780186223658,44.66,73784.99,67.9,-0.00909,2e-05,0.54077]
[1780186229700,44.66,73781.24,67.9,-0.00918,3e-05,0.54562]
[1780186234735,44.66,73781.59,67.9,-0.00911,2e-05,0.54139]
[1780186240778,44.66,73782.21,67.9,-0.00909,2e-05,0.54059]
[1780186245812,44.66,73782.17,67.9,-0.00909,2e-05,0.54064]
[1780186250848,44.66,73782.26,67.9,-0.00909,2e-05,0.54052]
[1780186256888,44.66,73782.41,67.9,-0.00909,2e-05,0.54033]
[1780186261924,44.66,73788.83,67.9,-0.00893,2e-05,0.5321]
[1780186266959,44.66,73793.04,67.9,-0.00883,2e-05,0.52677]
[1780186273307,44.66,73793.93,67.9,-0.00881,2e-05,0.52564]
[1780186273689,44.66,73804.97,67.9,-0.00854,2e-05,0.51188]
[1780186274145,44.66,73815.89,67.9,-0.00829,2e-05,0.49857]
[1780186280052,44.66,73820.74,67.9,-0.00818,2e-05,0.49274]
[1780186285089,44.66,73821.75,67.9,-0.00815,2e-05,0.49154]
[1780186290739,44.66,73818.23,67.9,-0.00823,2e-05,0.49575]
[1780186299185,44.66,73828.86,67.9,-0.00794,2e-05,0.47964]
[1780186301200,44.66,73823.33,67.9,-0.00806,2e-05,0.48614]
[1780186306234,44.66,73822.46,67.9,-0.00808,2e-05,0.48717]
[1780186311273,44.66,73819.5,67.9,-0.00815,2e-05,0.49069]
[1780186316308,44.66,73814.79,67.9,-0.00826,2e-05,0.49633]
[1780186321343,44.66,73814.94,67.9,-0.00825,2e-05,0.49615]
[1780186328392,44.66,73814.92,67.9,-0.00825,2e-05,0.49617]
[1780186333427,44.66,73807.0,67.9,-0.00844,2e-05,0.50577]
[1780186338462,44.66,73805.83,67.9,-0.00846,2e-05,0.5072]
[1780186343497,44.66,73805.83,67.9,-0.00846,2e-05,0.5072]
[1780186348532,44.66,73807.03,67.9,-0.00843,2e-05,0.50573]
[1780186357595,44.66,73804.89,67.9,-0.00843,2e-05,0.50474]
[1780186366659,44.66,73804.56,67.9,-0.00843,2e-05,0.50514]
[1780186376729,44.66,73804.31,67.9,-0.00844,2e-05,0.50545]
[1780186381764,44.66,73804.26,67.9,-0.00844,2e-05,0.50551]
[1780186388813,44.66,73803.86,67.9,-0.00845,2e-05,0.506]
[1780186393905,44.66,73799.76,67.9,-0.00855,2e-05,0.51103]
[1780186404925,44.66,73799.96,67.9,-0.00854,2e-05,0.51079]
[1780186411757,44.66,73797.88,67.9,-0.00859,2e-05,0.51336]
[1780186417009,44.66,73797.98,67.9,-0.00853,2e-05,0.50959]
[1780186423051,44.66,73797.66,67.9,-0.00854,2e-05,0.50998]
[1780186428086,44.66,73797.94,67.9,-0.00853,2e-05,0.50964]
[1780186438156,44.66,73797.94,67.9,-0.00853,2e-05,0.50964]
[1780186446213,44.66,73794.81,67.9,-0.00861,2e-05,0.5135]
[1780186456283,44.66,73792.19,67.9,-0.00867,2e-05,0.51676]
[1780186464340,44.66,73792.23,67.9,-0.00867,2e-05,0.51671]
[1780186472396,44.66,73795.15,67.9,-0.00854,2e-05,0.50943]
[1780186477431,44.66,73796.52,67.9,-0.00851,2e-05,0.50774]
[1780186483900,44.66,73796.85,67.9,-0.0085,2e-05,0.50734]
[1780186489516,44.66,73794.7,67.9,-0.00855,2e-05,0.50999]
[1780186495581,44.66,73793.75,67.9,-0.00857,2e-05,0.51116]
[1780186497580,44.66,73784.7,67.9,-0.00879,2e-05,0.52245]
[1780186502616,44.66,73779.67,67.9,-0.00891,2e-05,0.52881]
[1780186507651,44.66,73779.56,67.9,-0.00891,2e-05,0.52895]
[1780186510672,44.66,73788.15,67.9,-0.00871,2e-05,0.51812]
[1780186511679,44.66,73797.58,67.9,-0.00848,2e-05,0.50644]
[1780186517721,44.66,73798.44,67.9,-0.00846,2e-05,0.50539]
[1780186522756,44.66,73800.44,67.9,-0.00841,2e-05,0.50295]
[1780186524770,44.66,73806.32,67.9,-0.00828,2e-05,0.49582]
[1780186528798,44.66,73812.03,67.9,-0.00815,2e-05,0.48897]
[1780186533833,44.66,73807.09,67.9,-0.0082,2e-05,0.49132]
[1780186538868,44.66,73803.33,67.9,-0.00829,2e-05,0.49584]
[1780186543903,44.66,73803.1,67.9,-0.00829,2e-05,0.49612]
[1780186546924,44.66,73808.69,67.9,-0.00817,2e-05,0.48941]
[1780186551959,44.66,73810.61,67.9,-0.00812,2e-05,0.48712]
[1780186556994,44.66,73811.94,67.9,-0.00809,2e-05,0.48554]
[1780186562029,44.66,73812.27,67.9,-0.00808,2e-05,0.48515]
[1780186567064,44.66,73810.69,67.9,-0.00812,2e-05,0.48703]
[1780186569078,44.66,73798.81,67.9,-0.00839,2e-05,0.50132]
[1780186574113,44.66,73797.57,67.9,-0.00842,2e-05,0.50283]
[1780186581162,44.66,73798.19,67.9,-0.00841,2e-05,0.50207]
[1780186588213,44.66,73798.53,67.9,-0.0084,2e-05,0.50166]
[1780186593894,44.66,73798.61,67.9,-0.00834,2e-05,0.49795]
[1780186599293,44.66,73798.64,67.9,-0.00834,2e-05,0.49792]
[1780186604328,44.66,73798.71,67.9,-0.00834,2e-05,0.49783]
[1780186614398,44.66,73798.74,67.9,-0.00834,2e-05,0.4978]
[1780186619433,44.66,73796.54,67.9,-0.00839,2e-05,0.50047]
[1780186624468,44.66,73794.14,67.9,-0.00844,2e-05,0.5034]
[1780186630698,44.66,73794.66,67.9,-0.00843,2e-05,0.50276]
[1780186636552,44.66,73789.45,67.9,-0.00855,2e-05,0.50916]
[1780186641587,44.66,73790.37,67.9,-0.00853,2e-05,0.50802]
[1780186647629,44.66,73793.54,67.9,-0.00846,2e-05,0.50413]
[1780186652664,44.66,73789.78,67.9,-0.00849,2e-05,0.5051]
[1780186660720,44.66,73789.83,67.9,-0.00849,2e-05,0.50504]
[1780186666762,44.66,73789.93,67.9,-0.00848,2e-05,0.50491]
[1780186671797,44.66,73785.98,67.9,-0.00858,2e-05,0.50978]
[1780186677839,44.66,73785.72,67.9,-0.00858,2e-05,0.5101]
[1780186682874,44.66,73785.69,67.9,-0.00858,2e-05,0.51014]
[1780186688917,44.66,73784.86,67.9,-0.0086,2e-05,0.51117]
[1780186695966,44.66,73784.83,67.9,-0.0086,2e-05,0.5112]
[1780186707045,44.66,73783.71,67.9,-0.00863,2e-05,0.51259]
[1780186712080,44.66,73785.83,67.9,-0.00852,2e-05,0.5063]
[1780186717115,44.66,73786.02,67.9,-0.00852,2e-05,0.50607]
[1780186722150,44.66,73788.15,67.9,-0.00847,2e-05,0.50345]
[1780186732219,44.66,73788.15,67.9,-0.00847,2e-05,0.50345]
[1780186737255,44.66,73788.42,67.9,-0.00846,2e-05,0.50312]
[1780186742290,44.66,73788.24,67.9,-0.00846,2e-05,0.50334]
[1780186752360,44.66,73788.24,67.9,-0.00846,2e-05,0.50334]
[1780186762430,44.66,73788.2,67.9,-0.00847,2e-05,0.50339]
[1780186767465,44.66,73785.7,67.9,-0.00852,2e-05,0.50646]
[1780186772500,44.66,73785.63,67.9,-0.00847,2e-05,0.5029]
[1780186777537,44.66,73788.52,67.9,-0.0084,2e-05,0.49937]
[1780186782572,44.66,73794.72,67.9,-0.00825,2e-05,0.49186]
[1780186787607,44.66,73792.6,67.9,-0.0083,2e-05,0.49442]
[1780186792642,44.66,73792.4,67.9,-0.00831,2e-05,0.49466]
[1780186797679,44.66,73792.14,67.9,-0.00831,2e-05,0.49497]
[1780186802716,44.66,73798.84,67.9,-0.00816,2e-05,0.48693]
[1780186807752,44.66,73796.21,67.9,-0.00822,2e-05,0.49007]
[1780186814801,44.66,73797.17,67.9,-0.0082,2e-05,0.48892]
[1780186819836,44.66,73799.26,67.9,-0.00815,2e-05,0.48643]
[1780186826885,44.66,73799.53,67.9,-0.00814,2e-05,0.4861]
[1780186831919,44.66,73799.39,67.9,-0.00809,2e-05,0.48271]
[1780186836955,44.66,73799.22,67.9,-0.00809,2e-05,0.48292]
[1780186850056,44.66,73799.2,67.9,-0.00809,2e-05,0.48294]
[1780186854084,44.66,73805.63,67.9,-0.00795,2e-05,0.47537]
[1780186859119,44.66,73809.07,67.9,-0.00787,2e-05,0.47135]
[1780186864158,44.66,73808.67,67.9,-0.00788,2e-05,0.47182]
[1780186874229,44.66,73808.81,67.9,-0.00788,2e-05,0.47166]
[1780186880271,44.66,73809.15,67.9,-0.00787,2e-05,0.47126]
[1780186887320,44.66,73809.33,67.9,-0.00787,2e-05,0.47105]
[1780186892355,44.66,73809.52,67.9,-0.00781,2e-05,0.46735]
[1780186904440,44.66,73809.58,67.9,-0.0078,2e-05,0.46728]
[1780186913503,44.66,73809.49,67.9,-0.00781,2e-05,0.46738]
[1780186918538,44.66,73809.49,67.9,-0.00781,2e-05,0.46738]
[1780186923573,44.66,73811.13,67.9,-0.00777,2e-05,0.46549]
[1780186927601,44.66,73819.53,67.9,-0.00759,2e-05,0.45591]
[1780186932636,44.66,73822.55,67.9,-0.00752,2e-05,0.4525]
[1780186935657,44.66,73828.36,67.9,-0.0074,2e-05,0.44601]
[1780186940693,44.66,73831.95,67.9,-0.00732,2e-05,0.44204]
[1780186945728,44.66,73830.1,67.9,-0.00736,2e-05,0.44408]
[1780186950763,44.66,73828.76,67.9,-0.00739,2e-05,0.44556]
[1780186955798,44.66,73828.68,67.9,-0.00734,2e-05,0.4423]
[1780186960833,44.66,73828.99,67.9,-0.00733,2e-05,0.44195]
[1780186967881,44.66,73829.14,67.9,-0.00733,2e-05,0.44179]
[1780186973924,44.66,73828.75,67.9,-0.00734,2e-05,0.44222]
[1780186979966,44.66,73828.78,67.9,-0.00734,2e-05,0.44219]
[1780186985001,44.66,73822.61,67.9,-0.00747,2e-05,0.44904]
[1780186992050,44.66,73822.11,67.9,-0.00748,2e-05,0.4496]
[1780186997085,44.66,73822.26,67.9,-0.00747,2e-05,0.44943]
[1780187001113,44.66,73832.57,67.9,-0.00726,2e-05,0.43802]
[1780187006148,44.66,73833.09,67.9,-0.00725,2e-05,0.43745]
[1780187011183,44.66,73833.43,67.9,-0.00719,2e-05,0.43376]
[1780187016218,44.66,73833.68,67.9,-0.00718,2e-05,0.43349]
[1780187023267,44.66,73833.65,67.9,-0.00718,2e-05,0.43352]
[1780187028307,44.66,73832.58,67.9,-0.0072,2e-05,0.43469]
[1780187034349,44.66,73832.55,67.9,-0.00721,2e-05,0.43472]
[1780187039384,44.66,73833.13,67.9,-0.00719,2e-05,0.43409]
[1780187044419,44.66,73833.22,67.9,-0.00719,2e-05,0.43399]
[1780187051468,44.66,73837.24,67.9,-0.00711,2e-05,0.42964]
[1780187058517,44.66,73835.12,67.9,-0.00715,2e-05,0.43193]
[1780187064559,44.66,73835.0,67.9,-0.00715,2e-05,0.43206]
[1780187069594,44.66,73835.93,67.9,-0.00714,2e-05,0.43105]
[1780187075636,44.66,73836.9,67.9,-0.00706,2e-05,0.42672]
[1780187080671,44.66,73834.97,67.9,-0.0071,2e-05,0.4288]
[1780187082685,44.66,73846.79,67.9,-0.00687,2e-05,0.41621]
[1780187083692,44.66,73856.86,67.9,-0.00667,2e-05,0.40574]
[1780187088727,44.66,73861.89,67.9,-0.00657,2e-05,0.40059]
[1780187093762,44.66,73868.33,67.9,-0.00645,2e-05,0.39408]
[1780187097790,44.66,73873.9,67.9,-0.00635,2e-05,0.38852]
[1780187103623,44.66,73876.36,67.9,-0.0063,2e-05,0.38609]
[1780187107860,44.66,73881.74,67.9,-0.00621,2e-05,0.38081]
[1780187112895,44.66,73883.35,67.9,-0.00618,2e-05,0.37924]
[1780187116062,44.66,73883.14,67.9,-0.00618,2e-05,0.37944]
[1780187116167,44.66,73898.27,67.9,-0.00591,2e-05,0.36497]
[1780187116926,44.66,73915.35,67.9,-0.00562,2e-05,0.34919]
[1780187122030,44.66,73915.37,67.9,-0.00562,2e-05,0.34917]
[1780187127083,44.66,73917.65,67.9,-0.00559,2e-05,0.34711]
[1780187132030,44.66,73921.98,67.9,-0.00547,2e-05,0.34043]
[1780187137067,44.66,73925.4,67.9,-0.00542,2e-05,0.3374]
[1780187142102,44.66,73927.05,67.9,-0.00539,2e-05,0.33595]
[1780187147138,44.66,73925.55,67.9,-0.00542,2e-05,0.33727]
[1780187150160,44.66,73919.1,67.9,-0.00552,2e-05,0.34299]
[1780187155204,44.66,73919.74,67.9,-0.00551,2e-05,0.34242]
[1780187160239,44.66,73920.7,67.9,-0.00549,2e-05,0.34156]
[1780187165290,44.66,73920.24,67.9,-0.0055,2e-05,0.34197]
[1780187172324,44.66,73920.14,67.9,-0.0055,2e-05,0.34206]
[1780187177359,44.66,73915.38,67.9,-0.00558,2e-05,0.34633]
[1780187182395,44.66,73915.82,67.9,-0.00557,2e-05,0.34593]
[1780187187429,44.66,73915.84,67.9,-0.00557,2e-05,0.34592]
[1780187192464,44.66,73917.56,67.9,-0.0055,2e-05,0.34156]
[1780187197499,44.66,73918.14,67.9,-0.00549,2e-05,0.34105]
[1780187202534,44.66,73918.57,67.9,-0.00548,2e-05,0.34066]
[1780187207569,44.66,73919.22,67.9,-0.00547,2e-05,0.34009]
[1780187212604,44.66,73920.21,67.9,-0.00546,2e-05,0.33921]
[1780187217639,44.66,73920.76,67.9,-0.00545,2e-05,0.33872]
[1780187222674,44.66,73919.3,67.9,-0.00547,2e-05,0.34001]
[1780187227710,44.66,73918.91,67.9,-0.00548,2e-05,0.34036]
[1780187232744,44.66,73919.11,67.9,-0.00548,2e-05,0.34018]
[1780187239794,44.66,73919.18,67.9,-0.00547,2e-05,0.34012]
[1780187248857,44.66,73919.02,67.9,-0.00548,2e-05,0.34026]
[1780187253048,44.66,73919.21,67.9,-0.00547,2e-05,0.34009]
[1780187253098,44.66,73919.21,67.9,-0.00547,2e-05,0.34009]
[1780187256532,44.66,73923.47,67.9,-0.00536,2e-05,0.33356]
[1780187261948,44.66,73920.53,67.9,-0.00541,2e-05,0.33614]
[1780187266983,44.66,73920.78,67.9,-0.0054,2e-05,0.33592]
[1780187268107,44.66,73920.78,67.9,-0.0054,2e-05,0.33592]
[1780187274738,44.66,73921.28,67.9,-0.0054,2e-05,0.33548]
[1780187284108,44.66,73920.78,67.9,-0.0054,2e-05,0.33592]
[1780187289143,44.66,73919.65,67.9,-0.00542,2e-05,0.33692]
[1780187294178,44.66,73913.66,67.9,-0.00552,2e-05,0.34224]
[1780187297223,44.66,73900.19,67.9,-0.00574,2e-05,0.35446]
[1780187298206,44.66,73883.27,67.9,-0.00604,2e-05,0.37033]
[1780187303829,44.66,73882.0,67.9,-0.00606,2e-05,0.37155]
[1780187313312,44.66,73879.65,67.9,-0.00605,2e-05,0.37081]
[1780187320361,44.66,73879.63,67.9,-0.00605,2e-05,0.37083]
[1780187324389,44.66,73868.04,67.9,-0.00626,2e-05,0.38207]
[1780187329424,44.66,73869.19,67.9,-0.00624,2e-05,0.38094]
[1780187334460,44.66,73865.67,67.9,-0.0063,2e-05,0.38441]
[1780187340502,44.66,73865.38,67.9,-0.00631,2e-05,0.38469]
[1780187345541,44.66,73860.47,67.9,-0.0064,2e-05,0.38957]
[1780187350575,44.66,73859.49,67.9,-0.00642,2e-05,0.39055]
[1780187355610,44.66,73860.16,67.9,-0.00641,2e-05,0.38988]
[1780187359638,44.66,73865.73,67.9,-0.0063,2e-05,0.38435]
[1780187366688,44.66,73866.1,67.9,-0.0063,2e-05,0.38398]
[1780187371723,44.66,73868.14,67.9,-0.00621,2e-05,0.37893]
[1780187377765,44.66,73868.19,67.9,-0.00621,2e-05,0.37888]
[1780187382800,44.66,73870.9,67.9,-0.00616,2e-05,0.37624]
[1780187387836,44.66,73868.77,67.9,-0.0062,2e-05,0.37832]
[1780187392871,44.66,73868.89,67.9,-0.0062,2e-05,0.3782]
[1780187397906,44.66,73865.25,67.9,-0.00626,2e-05,0.38176]
[1780187401934,44.66,73856.92,67.9,-0.00642,2e-05,0.39002]
[1780187408983,44.66,73856.92,67.9,-0.00642,2e-05,0.39002]
[1780187414018,44.66,73856.71,67.9,-0.00642,2e-05,0.39023]
[1780187419053,44.66,73856.88,67.9,-0.00642,2e-05,0.39006]
[1780187424089,44.66,73856.84,67.9,-0.00642,2e-05,0.3901]
[1780187431138,44.66,73856.73,67.9,-0.00637,2e-05,0.38711]
[1780187433152,44.66,73848.91,67.9,-0.00652,2e-05,0.39496]
[1780187439195,44.66,73847.89,67.9,-0.00654,2e-05,0.39599]
[1780187448260,44.66,73847.86,67.9,-0.00654,2e-05,0.39602]
[1780187459337,44.66,73848.03,67.9,-0.00654,2e-05,0.39585]
[1780187462358,44.66,73854.66,67.9,-0.00641,2e-05,0.38917]
[1780187467393,44.66,73855.47,67.9,-0.0064,2e-05,0.38836]
[1780187472428,44.66,73853.25,67.9,-0.00644,2e-05,0.39058]
[1780187476370,44.66,73853.06,67.9,-0.00644,2e-05,0.39078]
[1780187482498,44.66,73853.31,67.9,-0.00644,2e-05,0.39052]
[1780187487534,44.66,73853.19,67.9,-0.00644,2e-05,0.39065]
[1780187492569,44.66,73860.25,67.9,-0.00626,2e-05,0.38056]
[1780187493576,44.66,73869.02,67.9,-0.0061,2e-05,0.37203]
[1780187498611,44.66,73870.38,67.9,-0.00607,2e-05,0.37072]
[1780187503646,44.66,73869.47,67.9,-0.00609,2e-05,0.37159]
[1780187508681,44.66,73868.93,67.9,-0.0061,2e-05,0.37211]
[1780187513716,44.66,73868.97,67.9,-0.0061,2e-05,0.37208]
[1780187518753,44.66,73868.16,67.9,-0.00611,2e-05,0.37286]
[1780187523788,44.66,73867.62,67.9,-0.00612,2e-05,0.37338]
[1780187529830,44.66,73868.63,67.9,-0.00611,2e-05,0.3724]
[1780187534865,44.66,73875.68,67.9,-0.00598,2e-05,0.36566]
[1780187537886,44.66,73881.32,67.9,-0.00588,2e-05,0.36034]
[1780187542921,44.66,73881.36,67.9,-0.00588,2e-05,0.3603]
[1780187547956,44.66,73881.34,67.9,-0.00588,2e-05,0.36032]
[1780187553998,44.66,73884.63,67.9,-0.00578,2e-05,0.35433]
[1780187559034,44.66,73888.34,67.9,-0.00572,2e-05,0.35091]
[1780187564070,44.66,73890.0,67.9,-0.00569,2e-05,0.34939]
[1780187568252,44.66,73890.93,67.9,-0.00567,2e-05,0.34854]
[1780187570119,44.66,73897.35,67.9,-0.00556,2e-05,0.34273]
[1780187571120,44.66,73904.09,67.9,-0.00545,2e-05,0.33671]
[1780187576155,44.66,73907.81,67.9,-0.00539,2e-05,0.33343]
[1780187585218,44.66,73908.08,67.9,-0.00539,2e-05,0.33319]
[1780187590253,44.66,73907.33,67.9,-0.0054,2e-05,0.33385]
[1780187595287,44.66,73907.47,67.9,-0.0054,2e-05,0.33373]
[1780187600323,44.66,73912.44,67.9,-0.00532,2e-05,0.32938]
[1780187605359,44.66,73908.43,67.9,-0.00538,2e-05,0.33289]
[1780187608381,44.66,73916.83,67.9,-0.00525,2e-05,0.32559]
[1780187609388,44.66,73922.66,67.9,-0.00516,2e-05,0.3206]
[1780187614423,44.66,73919.29,67.9,-0.00517,2e-05,0.32076]
[1780187619458,44.66,73921.15,67.9,-0.00514,2e-05,0.31918]
[1780187624493,44.66,73922.53,67.9,-0.00512,2e-05,0.31801]
[1780187631542,44.66,73922.28,67.9,-0.00512,2e-05,0.31822]
[1780187636577,44.66,73922.05,67.9,-0.00513,2e-05,0.31842]
[1780187639598,44.66,73915.21,67.9,-0.00523,2e-05,0.32424]
[1780187644633,44.66,73913.81,67.9,-0.00526,2e-05,0.32545]
[1780187649668,44.66,73913.94,67.9,-0.00525,2e-05,0.32534]
[1780187658731,44.66,73913.02,67.9,-0.00527,2e-05,0.32613]
[1780187663766,44.66,73911.43,67.9,-0.00529,2e-05,0.3275]
[1780187668801,44.66,73911.6,67.9,-0.00529,2e-05,0.32736]
[1780187673837,44.66,73912.97,67.9,-0.00523,2e-05,0.32343]
[1780187679879,44.66,73913.36,67.9,-0.00522,2e-05,0.3231]
[1780187686928,44.66,73913.85,67.9,-0.00521,2e-05,0.32268]
[1780187691963,44.66,73913.51,67.9,-0.00522,2e-05,0.32297]
[1780187701027,44.66,73913.38,67.9,-0.00522,2e-05,0.32308]
[1780187706062,44.66,73912.32,67.9,-0.00524,2e-05,0.32399]
[1780187714118,44.66,73911.95,67.9,-0.00524,2e-05,0.32431]
[1780187720160,44.66,73911.33,67.9,-0.00525,2e-05,0.32484]
[1780187721129,44.66,73911.33,67.9,-0.00525,2e-05,0.32484]
[1780187722178,44.66,73904.43,67.9,-0.00536,2e-05,0.33083]
[1780187727213,44.66,73901.19,67.9,-0.00541,2e-05,0.33367]
[1780187732248,44.66,73902.11,67.9,-0.00535,2e-05,0.33008]
[1780187732494,44.66,73902.11,67.9,-0.00535,2e-05,0.33008]
[1780187738290,44.66,73907.28,67.9,-0.00527,2e-05,0.32559]
[1780187744332,44.66,73906.74,67.9,-0.00528,2e-05,0.32605]
[1780187749367,44.66,73906.42,67.9,-0.00529,2e-05,0.32633]
[1780187754402,44.66,73906.79,67.9,-0.00528,2e-05,0.32601]
[1780187760444,44.66,73909.43,67.9,-0.00524,2e-05,0.32373]
[1780187766486,44.66,73914.32,67.9,-0.00516,2e-05,0.31956]
[1780187771522,44.66,73914.03,67.9,-0.00517,2e-05,0.3198]
[1780187776557,44.66,73913.97,67.9,-0.00517,2e-05,0.31985]
[1780187781592,44.66,73914.14,67.9,-0.00516,2e-05,0.31971]
[1780187783576,44.66,73914.28,67.9,-0.00516,2e-05,0.31959]
[1780187790657,44.66,73914.3,67.9,-0.00516,2e-05,0.31957]
[1780187794530,44.66,73914.14,67.9,-0.00512,2e-05,0.317]
[1780187799720,44.66,73903.53,67.9,-0.00529,2e-05,0.32607]
[1780187800727,44.66,73897.66,67.9,-0.00538,2e-05,0.33119]
[1780187805764,44.66,73897.29,67.9,-0.00539,2e-05,0.33151]
[1780187807782,44.66,73889.9,67.9,-0.00551,2e-05,0.33805]
[1780187809096,44.66,73889.9,67.9,-0.00551,2e-05,0.33805]
[1780187809177,44.66,73881.99,67.9,-0.00564,2e-05,0.34517]
[1780187814832,44.66,73882.52,67.9,-0.00563,2e-05,0.34469]
[1780187819867,44.66,73884.93,67.9,-0.00559,2e-05,0.34251]
[1780187824901,44.66,73880.58,67.9,-0.00566,2e-05,0.34646]
[1780187829937,44.66,73874.11,67.9,-0.00577,2e-05,0.35239]
[1780187831951,44.66,73866.81,67.9,-0.0059,2e-05,0.3592]
[1780187833965,44.66,73858.84,67.9,-0.00604,2e-05,0.36675]
[1780187839001,44.66,73858.9,67.9,-0.00604,2e-05,0.36669]
[1780187844036,44.66,73859.1,67.9,-0.00604,2e-05,0.3665]
[1780187849071,44.66,73859.63,67.9,-0.00603,2e-05,0.366]
[1780187854106,44.66,73858.86,67.9,-0.00599,2e-05,0.36373]
[1780187859141,44.66,73858.64,67.9,-0.006,2e-05,0.36394]
[1780187870218,44.66,73858.62,67.9,-0.006,2e-05,0.36396]
[1780187876260,44.66,73858.93,67.9,-0.00599,2e-05,0.36366]
[1780187882302,44.66,73859.13,67.9,-0.00599,2e-05,0.36347]
[1780187889351,44.66,73859.21,67.9,-0.00599,2e-05,0.3634]
[1780187894387,44.66,73858.93,67.9,-0.00599,2e-05,0.36366]
[1780187899422,44.66,73858.46,67.9,-0.006,2e-05,0.36411]
[1780187904457,44.66,73857.95,67.9,-0.00601,2e-05,0.3646]
[1780187908147,44.66,73850.28,67.9,-0.00615,2e-05,0.37196]
[1780187914528,44.66,73849.78,67.9,-0.00611,2e-05,0.36941]
[1780187919564,44.66,73851.13,67.9,-0.00608,2e-05,0.36811]
[1780187924599,44.66,73850.82,67.9,-0.00609,2e-05,0.36841]
[1780187931647,44.66,73850.7,67.9,-0.00609,2e-05,0.36852]
[1780187937689,44.66,73850.66,67.9,-0.00609,2e-05,0.36856]
[1780187945749,44.66,73850.68,67.9,-0.00609,2e-05,0.36854]
[1780187950784,44.66,73851.08,67.9,-0.00608,2e-05,0.36816]
[1780187963875,44.66,73849.61,67.9,-0.00611,2e-05,0.36957]
[1780187968910,44.66,73849.75,67.9,-0.00611,2e-05,0.36944]
[1780187973945,44.66,73849.52,67.9,-0.00606,2e-05,0.36663]
[1780187978980,44.66,73847.51,67.9,-0.0061,2e-05,0.36856]
[1780187984016,44.66,73846.63,67.9,-0.00611,2e-05,0.36941]
[1780187990057,44.66,73847.07,67.9,-0.00611,2e-05,0.36898]
[1780187996099,44.66,73846.86,67.9,-0.00611,2e-05,0.36918]
[1780188001134,44.66,73850.43,67.9,-0.00605,2e-05,0.36576]
[1780188006171,44.66,73848.25,67.9,-0.00608,2e-05,0.36785]
[1780188011204,44.66,73841.62,67.9,-0.00621,2e-05,0.37427]
[1780188016239,44.66,73839.02,67.9,-0.00625,2e-05,0.37681]
[1780188021274,44.66,73838.78,67.9,-0.00626,2e-05,0.37705]
[1780188027316,44.66,73838.81,67.9,-0.00626,2e-05,0.37702]
[1780188032351,44.66,73839.02,67.9,-0.0062,2e-05,0.37373]
[1780188037385,44.66,73838.09,67.9,-0.00622,2e-05,0.37464]
[1780188044435,44.66,73837.79,67.9,-0.00623,2e-05,0.37493]
[1780188050477,44.66,73836.59,67.9,-0.00625,2e-05,0.37611]
[1780188055512,44.66,73837.11,67.9,-0.00624,2e-05,0.3756]
[1780188060550,44.66,73842.77,67.9,-0.00614,2e-05,0.37009]
[1780188065585,44.66,73845.64,67.9,-0.00608,2e-05,0.36732]
[1780188071627,44.66,73846.47,67.9,-0.00607,2e-05,0.36653]
[1780188081697,44.66,73846.25,67.9,-0.00607,2e-05,0.36674]
[1780188086732,44.66,73845.27,67.9,-0.00609,2e-05,0.36768]
[1780188091767,44.66,73845.28,67.9,-0.00604,2e-05,0.36464]
[1780188097809,44.66,73845.59,67.9,-0.00604,2e-05,0.36434]
[1780188103616,44.66,73845.72,67.9,-0.00603,2e-05,0.36422]
[1780188108887,44.66,73845.79,67.9,-0.00603,2e-05,0.36415]
[1780188115936,44.66,73845.82,67.9,-0.00603,2e-05,0.36412]
[1780188120971,44.66,73846.4,67.9,-0.00602,2e-05,0.36357]
[1780188126008,44.66,73848.62,67.9,-0.00598,2e-05,0.36146]
[1780188131043,44.66,73848.6,67.9,-0.00598,2e-05,0.36147]
[1780188136078,44.66,73847.91,67.9,-0.00599,2e-05,0.36213]
[1780188141113,44.66,73847.89,67.9,-0.00599,2e-05,0.36215]
[1780188148162,44.66,73847.88,67.9,-0.00599,2e-05,0.36216]
[1780188153198,44.66,73848.15,67.9,-0.00594,2e-05,0.3589]
[1780188158232,44.66,73853.67,67.9,-0.00584,2e-05,0.35372]
[1780188163240,44.66,73851.07,67.9,-0.00589,2e-05,0.35615]
[1780188170316,44.66,73851.0,67.9,-0.00589,2e-05,0.35622]
[1780188175351,44.66,73851.92,67.9,-0.00587,2e-05,0.35535]
[1780188180386,44.66,73850.25,67.9,-0.0059,2e-05,0.35692]
[1780188185421,44.66,73849.39,67.9,-0.00592,2e-05,0.35773]
[1780188191464,44.66,73849.32,67.9,-0.00592,2e-05,0.3578]
[1780188198513,44.66,73849.42,67.9,-0.00592,2e-05,0.3577]
[1780188203549,44.66,73849.76,67.9,-0.00591,2e-05,0.35738]
[1780188208586,44.66,73850.09,67.9,-0.00591,2e-05,0.35707]
[1780188213622,44.66,73852.72,67.9,-0.00581,2e-05,0.35164]
[1780188218657,44.66,73853.19,67.9,-0.0058,2e-05,0.3512]
[1780188223692,44.66,73851.4,67.9,-0.00584,2e-05,0.35287]
[1780188228727,44.66,73851.58,67.9,-0.00583,2e-05,0.3527]
[1780188233762,44.66,73851.74,67.9,-0.00583,2e-05,0.35255]
[1780188238797,44.66,73851.2,67.9,-0.00584,2e-05,0.35306]
[1780188245846,44.66,73851.56,67.9,-0.00583,2e-05,0.35272]
[1780188250881,44.66,73851.8,67.9,-0.00583,2e-05,0.3525]
[1780188255916,44.66,73851.29,67.9,-0.00584,2e-05,0.35297]
[1780188261958,44.66,73851.59,67.9,-0.00583,2e-05,0.35269]
[1780188269008,44.66,73851.57,67.9,-0.00583,2e-05,0.35271]
[1780188279079,44.66,73851.68,67.9,-0.00578,2e-05,0.34965]
[1780188284114,44.66,73851.61,67.9,-0.00578,2e-05,0.34972]
[1780188295191,44.66,73851.04,67.9,-0.00579,2e-05,0.35024]
[1780188300228,44.66,73850.81,67.9,-0.0058,2e-05,0.35046]
[1780188306268,44.66,73862.17,67.9,-0.0056,2e-05,0.34005]
[1780188307275,44.66,73870.6,67.9,-0.00546,2e-05,0.3325]
[1780188312310,44.66,73871.2,67.9,-0.00545,2e-05,0.33197]
[1780188317345,44.66,73868.83,67.9,-0.00549,2e-05,0.33408]
[1780188322380,44.66,73867.64,67.9,-0.00551,2e-05,0.33514]
[1780188327415,44.66,73867.33,67.9,-0.00552,2e-05,0.33542]
[1780188330436,44.66,73860.58,67.9,-0.00563,2e-05,0.34149]
[1780188335470,44.66,73860.65,67.9,-0.00558,2e-05,0.33854]
[1780188343405,44.66,73860.85,67.9,-0.00558,2e-05,0.33836]
[1780188348563,44.66,73860.78,67.9,-0.00558,2e-05,0.33842]
[1780188354605,44.66,73861.07,67.9,-0.00558,2e-05,0.33816]
[1780188362661,44.66,73861.42,67.9,-0.00557,2e-05,0.33784]
[1780188367696,44.66,73861.38,67.9,-0.00557,2e-05,0.33788]
[1780188372731,44.66,73861.32,67.9,-0.00557,2e-05,0.33793]
[1780188376760,44.66,73852.57,67.9,-0.00572,2e-05,0.34589]
[1780188381795,44.66,73851.67,67.9,-0.00574,2e-05,0.34672]
[1780188386830,44.66,73851.82,67.9,-0.00573,2e-05,0.34658]
[1780188390858,44.66,73845.34,67.9,-0.00585,2e-05,0.35258]
[1780188395893,44.66,73845.29,67.9,-0.0058,2e-05,0.34966]
[1780188398914,44.66,73838.57,67.9,-0.00592,2e-05,0.35594]
[1780188403949,44.66,73836.05,67.9,-0.00596,2e-05,0.35832]
[1780188408984,44.66,73834.39,67.9,-0.00599,2e-05,0.35989]
[1780188414019,44.66,73834.28,67.9,-0.00599,2e-05,0.36]
[1780188423499,44.66,73834.05,67.9,-0.006,2e-05,0.36022]
[1780188430131,44.66,73833.9,67.9,-0.006,2e-05,0.36036]
[1780188435165,44.66,73830.55,67.9,-0.00606,2e-05,0.36356]
[1780188440201,44.66,73831.2,67.9,-0.00605,2e-05,0.36294]
[1780188445237,44.66,73831.23,67.9,-0.00605,2e-05,0.36291]
[1780188452286,44.66,73831.65,67.9,-0.00599,2e-05,0.35947]
[1780188466169,44.66,73831.48,67.9,-0.006,2e-05,0.35963]
[1780188471419,44.66,73831.2,67.9,-0.006,2e-05,0.3599]
[1780188482497,44.66,73830.64,67.9,-0.00601,2e-05,0.36043]
[1780188484511,44.66,73822.41,67.9,-0.00616,2e-05,0.36834]
[1780188489546,44.66,73818.76,67.9,-0.00623,2e-05,0.3719]
[1780188494581,44.66,73818.1,67.9,-0.00624,2e-05,0.37255]
[1780188499616,44.66,73818.62,67.9,-0.00623,2e-05,0.37204]
[1780188505658,44.66,73818.62,67.9,-0.00623,2e-05,0.37204]
[1780188510693,44.66,73818.82,67.9,-0.00623,2e-05,0.37184]
[1780188515728,44.66,73820.38,67.9,-0.00615,2e-05,0.36723]
[1780188519756,44.66,73827.24,67.9,-0.00602,2e-05,0.36063]
[1780188525798,44.66,73831.89,67.9,-0.00594,2e-05,0.35622]
[1780188530833,44.66,73831.31,67.9,-0.00595,2e-05,0.35677]
[1780188536875,44.66,73829.82,67.9,-0.00598,2e-05,0.35818]
[1780188541910,44.66,73830.17,67.9,-0.00597,2e-05,0.35785]
[1780188546945,44.66,73825.95,67.9,-0.00605,2e-05,0.36187]
[1780188559029,44.66,73823.02,67.9,-0.0061,2e-05,0.36468]
[1780188568096,44.66,73821.31,67.9,-0.00613,2e-05,0.36633]
[1780188579173,44.66,73821.36,67.9,-0.00608,2e-05,0.36321]
[1780188581187,44.66,73826.73,67.9,-0.00598,2e-05,0.35808]
[1780188586222,44.66,73829.73,67.9,-0.00593,2e-05,0.35524]
[1780188595284,44.66,73829.01,67.9,-0.00594,2e-05,0.35592]
[1780188601327,44.66,73829.23,67.9,-0.00594,2e-05,0.35572]
[1780188604349,44.66,73841.31,67.9,-0.00572,2e-05,0.34446]
[1780188605356,44.66,73853.95,67.9,-0.00551,2e-05,0.33302]
[1780188610393,44.66,73854.45,67.9,-0.0055,2e-05,0.33257]
[1780188615427,44.66,73858.1,67.9,-0.00544,2e-05,0.32933]
[1780188616435,44.66,73863.41,67.9,-0.00535,2e-05,0.32466]
[1780188621471,44.66,73864.9,67.9,-0.00533,2e-05,0.32336]
[1780188626506,44.66,73867.55,67.9,-0.00529,2e-05,0.32106]
[1780188631542,44.66,73867.8,67.9,-0.00524,2e-05,0.31805]
[1780188636577,44.66,73868.65,67.9,-0.00522,2e-05,0.31732]
[1780188641612,44.66,73866.98,67.9,-0.00525,2e-05,0.31876]
[1780188646646,44.66,73861.85,67.9,-0.00533,2e-05,0.3232]
[1780188653695,44.66,73861.81,67.9,-0.00533,2e-05,0.32323]
[1780188659738,44.66,73860.61,67.9,-0.00535,2e-05,0.32428]
[1780188664774,44.66,73860.47,67.9,-0.00536,2e-05,0.3244]
[1780188669808,44.66,73859.94,67.9,-0.00537,2e-05,0.32487]
[1780188675851,44.66,73859.76,67.9,-0.00537,2e-05,0.32503]
[1780188681893,44.66,73858.92,67.9,-0.00538,2e-05,0.32576]
[1780188687938,44.66,73858.84,67.9,-0.00538,2e-05,0.32583]
[1780188690960,44.66,73851.13,67.9,-0.00551,2e-05,0.33266]
[1780188695994,44.66,73851.08,67.9,-0.00547,2e-05,0.32983]
[1780188701029,44.66,73851.06,67.9,-0.00547,2e-05,0.32984]
[1780188706064,44.66,73851.25,67.9,-0.00546,2e-05,0.32967]
[1780188711099,44.66,73851.85,67.9,-0.00545,2e-05,0.32914]
[1780188716134,44.66,73851.13,67.9,-0.00546,2e-05,0.32978]
[1780188721169,44.66,73847.26,67.9,-0.00553,2e-05,0.33323]
[1780188726204,44.66,73846.88,67.9,-0.00554,2e-05,0.33357]
[1780188731239,44.66,73847.32,67.9,-0.00553,2e-05,0.33318]
[1780188736274,44.66,73850.31,67.9,-0.00548,2e-05,0.33051]
[1780188741309,44.66,73850.5,67.9,-0.00547,2e-05,0.33034]
[1780188746344,44.66,73850.48,67.9,-0.00548,2e-05,0.33036]
[1780188751379,44.66,73850.76,67.9,-0.00542,2e-05,0.32725]
[1780188756415,44.66,73853.26,67.9,-0.00538,2e-05,0.32505]
[1780188764471,44.66,73853.09,67.9,-0.00539,2e-05,0.3252]
[1780188770513,44.66,73853.35,67.9,-0.00538,2e-05,0.32497]
[1780188779577,44.66,73853.59,67.9,-0.00538,2e-05,0.32476]
[1780188784613,44.66,73852.84,67.9,-0.00539,2e-05,0.32541]
[1780188789648,44.66,73852.06,67.9,-0.0054,2e-05,0.3261]
[1780188794683,44.66,73852.1,67.9,-0.0054,2e-05,0.32607]
[1780188800725,44.66,73852.19,67.9,-0.0054,2e-05,0.32599]
[1780188805760,44.66,73852.17,67.9,-0.0054,2e-05,0.326]
[1780188810795,44.66,73853.07,67.9,-0.00539,2e-05,0.32521]
[1780188811802,44.66,73856.0,67.9,-0.00529,2e-05,0.31983]
[1780188816837,44.66,73858.83,67.9,-0.00525,2e-05,0.31738]
[1780188822879,44.66,73861.38,67.9,-0.00521,2e-05,0.3152]
[1780188828223,44.66,73864.82,67.9,-0.00515,2e-05,0.31226]
[1780188831023,44.66,73880.81,67.9,-0.0049,2e-05,0.29894]
[1780188831942,44.66,73890.34,67.9,-0.00476,1e-05,0.29123]
[1780188836977,44.66,73895.08,67.9,-0.00469,1e-05,0.28747]
[1780188842012,44.66,73894.94,67.9,-0.00469,1e-05,0.28758]
[1780188847047,44.66,73892.76,67.9,-0.00473,1e-05,0.2893]
[1780188852082,44.66,73889.87,67.9,-0.00477,1e-05,0.29161]
[1780188853089,44.66,73899.09,67.9,-0.00463,1e-05,0.28431]
[1780188854096,44.66,73908.05,67.9,-0.00451,1e-05,0.27736]
[1780188859136,44.66,73909.83,67.9,-0.00448,1e-05,0.276]
[1780188860143,44.66,73916.74,67.9,-0.00439,1e-05,0.27077]
[1780188865179,44.66,73915.26,67.9,-0.00441,1e-05,0.27188]
[1780188870214,44.66,73919.08,67.9,-0.00435,1e-05,0.26901]
[1780188873235,44.66,73920.96,67.9,-0.00429,1e-05,0.26515]
[1780188878270,44.66,73924.08,67.9,-0.00425,1e-05,0.26285]
[1780188883305,44.66,73923.62,67.9,-0.00425,1e-05,0.26319]
[1780188888340,44.66,73923.76,67.9,-0.00425,1e-05,0.26309]
[1780188893375,44.66,73923.98,67.9,-0.00425,1e-05,0.26293]
[1780188898410,44.66,73924.15,67.9,-0.00425,1e-05,0.2628]
[1780188903445,44.66,73922.06,67.9,-0.00428,1e-05,0.26434]
[1780188908480,44.66,73918.76,67.9,-0.00432,1e-05,0.26678]
[1780188913517,44.66,73917.88,67.9,-0.00433,1e-05,0.26743]
[1780188919559,44.66,73917.49,67.9,-0.00434,1e-05,0.26772]
[1780188924594,44.66,73916.67,67.9,-0.00435,1e-05,0.26833]
[1780188930638,44.66,73916.51,67.9,-0.00435,1e-05,0.26845]
[1780188935673,44.66,73916.76,67.9,-0.00431,1e-05,0.26579]
[1780188940708,44.66,73916.54,67.9,-0.00431,1e-05,0.26596]
[1780188945747,44.66,73916.94,67.9,-0.00431,1e-05,0.26566]
[1780188950782,44.66,73917.29,67.9,-0.0043,1e-05,0.2654]
[1780188955817,44.66,73917.29,67.9,-0.0043,1e-05,0.2654]
[1780188960852,44.66,73917.07,67.9,-0.0043,1e-05,0.26556]
[1780188965887,44.66,73916.86,67.9,-0.00431,1e-05,0.26572]
[1780188970922,44.66,73916.9,67.9,-0.00431,1e-05,0.26569]
[1780188976964,44.66,73916.87,67.9,-0.00431,1e-05,0.26571]
[1780188983006,44.66,73916.93,67.9,-0.00431,1e-05,0.26567]
[1780188988043,44.66,73916.91,67.9,-0.00431,1e-05,0.26568]
[1780188994084,44.66,73917.09,67.9,-0.00426,1e-05,0.26309]
[1780188999119,44.66,73919.29,67.9,-0.00424,1e-05,0.26148]
[1780189004155,44.66,73919.21,67.9,-0.00424,1e-05,0.26154]
[1780189009190,44.66,73918.82,67.9,-0.00424,1e-05,0.26182]
[1780189014224,44.66,73918.83,67.9,-0.00424,1e-05,0.26182]
[1780189020267,44.66,73918.79,67.9,-0.00424,1e-05,0.26184]
[1780189024295,44.66,73911.05,67.9,-0.00435,1e-05,0.26757]
[1780189029330,44.66,73911.4,67.9,-0.00434,1e-05,0.2673]
[1780189034497,44.66,73914.67,67.9,-0.0043,1e-05,0.26488]
[1780189043436,44.66,73914.61,67.9,-0.0043,1e-05,0.26492]
[1780189048471,44.66,73914.61,67.9,-0.0043,1e-05,0.26492]
[1780189051492,44.66,73916.45,67.9,-0.00423,1e-05,0.26111]
[1780189056527,44.66,73918.06,67.9,-0.00421,1e-05,0.25994]
[1780189067604,44.66,73918.18,67.9,-0.00421,1e-05,0.25985]
[1780189072639,44.66,73916.8,67.9,-0.00423,1e-05,0.26086]
[1780189078681,44.66,73916.15,67.9,-0.00424,1e-05,0.26133]
[1780189083716,44.66,73915.45,67.9,-0.00425,1e-05,0.26185]
[1780189088750,44.66,73915.44,67.9,-0.00425,1e-05,0.26185]
[1780189093785,44.66,73921.66,67.9,-0.00417,1e-05,0.25733]
[1780189098821,44.66,73922.96,67.9,-0.00415,1e-05,0.25639]
[1780189105870,44.66,73923.85,67.9,-0.00414,1e-05,0.25575]
[1780189111912,44.66,73925.01,67.9,-0.00408,1e-05,0.25252]
[1780189113926,44.66,73931.72,67.9,-0.004,1e-05,0.24779]
[1780189120975,44.66,73935.57,67.9,-0.00395,1e-05,0.24511]
[1780189126011,44.66,73939.54,67.9,-0.0039,1e-05,0.24237]
[1780189131047,44.66,73938.2,67.9,-0.00392,1e-05,0.24329]
[1780189136084,44.66,73939.21,67.9,-0.0039,1e-05,0.24259]
[1780189141119,44.66,73939.55,67.9,-0.0039,1e-05,0.24236]
[1780189146153,44.66,73937.85,67.9,-0.00392,1e-05,0.24353]
[1780189151189,44.66,73938.22,67.9,-0.00392,1e-05,0.24327]
[1780189156223,44.66,73935.45,67.9,-0.00395,1e-05,0.24519]
[1780189161259,44.66,73933.77,67.9,-0.00397,1e-05,0.24636]
[1780189166297,44.66,73933.93,67.9,-0.00397,1e-05,0.24625]
[1780189171332,44.66,73933.99,67.9,-0.00393,1e-05,0.24387]
[1780189177374,44.66,73933.44,67.9,-0.00394,1e-05,0.24425]
[1780189182409,44.66,73931.94,67.9,-0.00396,1e-05,0.24529]
[1780189188451,44.66,73932.36,67.9,-0.00395,1e-05,0.245]
[1780189199528,44.66,73931.42,67.9,-0.00396,1e-05,0.24565]
[1780189201542,44.66,73925.48,67.9,-0.00404,1e-05,0.24981]
[1780189206578,44.66,73927.17,67.9,-0.00402,1e-05,0.24862]
[1780189211613,44.66,73929.37,67.9,-0.00399,1e-05,0.24708]
[1780189216658,44.66,73929.74,67.9,-0.00399,1e-05,0.24682]
[1780189217830,44.66,73937.42,67.9,-0.00389,1e-05,0.24151]
[1780189218665,44.66,73942.59,67.9,-0.00383,1e-05,0.23799]
[1780189220679,44.66,73948.31,67.9,-0.00376,1e-05,0.23414]
[1780189225715,44.66,73951.63,67.9,-0.00372,1e-05,0.23194]
[1780189230750,44.66,73952.27,67.9,-0.00371,1e-05,0.23151]
[1780189235785,44.66,73952.67,67.9,-0.00367,1e-05,0.22901]
[1780189240820,44.66,73954.16,67.9,-0.00365,1e-05,0.22804]
[1780189245855,44.66,73959.52,67.9,-0.00359,1e-05,0.22456]
[1780189249882,44.66,73965.59,67.9,-0.00352,1e-05,0.22068]
[1780189252904,44.66,73971.24,67.9,-0.00346,1e-05,0.21712]
[1780189257939,44.66,73970.09,67.9,-0.00347,1e-05,0.21784]
[1780189259969,44.66,73964.77,67.9,-0.00353,1e-05,0.2212]
[1780189261976,44.66,73969.96,67.9,-0.00347,1e-05,0.21792]
[1780189267023,44.66,73972.08,67.9,-0.00345,1e-05,0.2166]
[1780189272058,44.66,73971.98,67.9,-0.00345,1e-05,0.21666]
[1780189276086,44.66,73980.0,67.9,-0.00336,1e-05,0.2117]
[1780189281121,44.66,73975.18,67.9,-0.00341,1e-05,0.21467]
[1780189285148,44.66,73969.93,67.9,-0.00347,1e-05,0.21794]
[1780189290184,44.66,73965.95,67.9,-0.00352,1e-05,0.22045]
[1780189295219,44.66,73970.04,67.9,-0.00344,1e-05,0.21573]
[1780189296226,44.66,73976.94,67.9,-0.00336,1e-05,0.21147]
[1780189301951,44.66,73978.49,67.9,-0.00335,1e-05,0.21052]
[1780189310324,44.66,73990.07,67.9,-0.00322,1e-05,0.20356]
[1780189311331,44.66,73997.66,67.9,-0.00314,1e-05,0.19911]
[1780189316366,44.66,73995.8,67.9,-0.00316,1e-05,0.20019]
[1780189320394,44.66,73988.41,67.9,-0.00324,1e-05,0.20455]
[1780189322411,44.66,73982.54,67.9,-0.0033,1e-05,0.20807]
[1780189328450,44.66,73978.23,67.9,-0.00335,1e-05,0.21068]
[1780189333485,44.66,73978.42,67.9,-0.00335,1e-05,0.21057]
[1780189338520,44.66,73984.39,67.9,-0.00328,1e-05,0.20695]
[1780189339527,44.66,73994.07,67.9,-0.00318,1e-05,0.20121]
[1780189341541,44.66,73999.98,67.9,-0.00312,1e-05,0.19777]
[1780189346576,44.66,74000.46,67.9,-0.00311,1e-05,0.19749]
[1780189351611,44.66,74000.55,67.9,-0.00308,1e-05,0.19545]
[1780189357653,44.66,74000.74,67.9,-0.00308,1e-05,0.19534]
[1780189362690,44.66,73997.94,67.9,-0.00311,1e-05,0.19695]
[1780189367725,44.66,73998.52,67.9,-0.0031,1e-05,0.19661]
[1780189372760,44.66,73999.29,67.9,-0.0031,1e-05,0.19617]
[1780189377795,44.66,74000.74,67.9,-0.00308,1e-05,0.19534]
[1780189382830,44.66,74000.84,67.9,-0.00308,1e-05,0.19528]
[1780189387865,44.66,74003.48,67.9,-0.00305,1e-05,0.19378]
[1780189392924,44.66,74007.75,67.9,-0.00301,1e-05,0.19136]
[1780189398946,44.66,74010.23,67.9,-0.00299,1e-05,0.18998]
[1780189403982,44.66,74012.44,67.9,-0.00297,1e-05,0.18874]
[1780189409017,44.66,74013.04,67.9,-0.00296,1e-05,0.18841]
[1780189414052,44.66,74012.69,67.9,-0.00293,1e-05,0.18668]
[1780189419087,44.66,74008.57,67.9,-0.00297,1e-05,0.18896]
[1780189424123,44.66,74007.51,67.9,-0.00298,1e-05,0.18955]
[1780189429158,44.66,74006.01,67.9,-0.003,1e-05,0.19039]
[1780189434193,44.66,74005.07,67.9,-0.00301,1e-05,0.19092]
[1780189439234,44.66,74005.92,67.9,-0.003,1e-05,0.19044]
[1780189444268,44.66,74003.25,67.9,-0.00303,1e-05,0.19194]
[1780189449303,44.66,74005.74,67.9,-0.003,1e-05,0.19054]
[1780189454338,44.66,74006.4,67.9,-0.00299,1e-05,0.19017]
[1780189460380,44.66,74006.69,67.9,-0.00299,1e-05,0.19001]
[1780189467430,44.66,74006.62,67.9,-0.00299,1e-05,0.19005]
[1780189472465,44.66,74007.69,67.9,-0.00295,1e-05,0.18752]
[1780189477504,44.66,74008.95,67.9,-0.00294,1e-05,0.18682]
[1780189482540,44.66,74009.83,67.9,-0.00293,1e-05,0.18633]
[1780189487575,44.66,74009.92,67.9,-0.00293,1e-05,0.18628]
[1780189492610,44.66,74009.97,67.9,-0.00293,1e-05,0.18626]
[1780189497645,44.66,74009.88,67.9,-0.00293,1e-05,0.18631]
[1780189503687,44.66,74009.87,67.9,-0.00293,1e-05,0.18631]
[1780189508722,44.66,74010.17,67.9,-0.00293,1e-05,0.18615]
[1780189513758,44.66,74010.51,67.9,-0.00292,1e-05,0.18596]
[1780189518793,44.66,74010.2,67.9,-0.00293,1e-05,0.18613]
[1780189522820,44.66,74016.92,67.9,-0.00286,1e-05,0.18247]
[1780189526849,44.66,74010.87,67.9,-0.00292,1e-05,0.18576]
[1780189531884,44.66,74009.75,67.9,-0.0029,1e-05,0.18446]
[1780189536919,44.66,74011.13,67.9,-0.00289,1e-05,0.18371]
[1780189541954,44.66,74010.71,67.9,-0.00289,1e-05,0.18394]
[1780189546989,44.66,74011.83,67.9,-0.00288,1e-05,0.18333]
[1780189552024,44.66,74010.75,67.9,-0.00289,1e-05,0.18392]
[1780189558066,44.66,74010.75,67.9,-0.00289,1e-05,0.18392]
[1780189563100,44.66,74009.95,67.9,-0.0029,1e-05,0.18435]
[1780189568136,44.66,74010.15,67.9,-0.0029,1e-05,0.18424]
[1780189573171,44.66,74008.84,67.9,-0.00291,1e-05,0.18496]
[1780189578206,44.66,74008.81,67.9,-0.00291,1e-05,0.18498]
[1780189583240,44.66,74008.98,67.9,-0.00291,1e-05,0.18488]
[1780189588276,44.66,74009.01,67.9,-0.00291,1e-05,0.18487]
[1780189593310,44.66,74009.35,67.9,-0.00288,1e-05,0.18277]
[1780189598345,44.66,74009.02,67.9,-0.00288,1e-05,0.18295]
[1780189600360,44.66,73999.63,67.9,-0.00297,1e-05,0.18811]
[1780189605400,44.66,73999.17,67.9,-0.00298,1e-05,0.18837]
[1780189615470,44.66,73999.17,67.9,-0.00298,1e-05,0.18837]
[1780189620505,44.66,73999.14,67.9,-0.00298,1e-05,0.18838]
[1780189625540,44.66,73995.46,67.9,-0.00301,1e-05,0.19044]
[1780189627554,44.66,73986.84,67.9,-0.0031,1e-05,0.19534]
[1780189633268,44.66,73982.92,67.9,-0.00314,1e-05,0.19761]
[1780189637624,44.66,73972.85,67.9,-0.00324,1e-05,0.20353]
[1780189640645,44.66,73979.57,67.9,-0.00317,1e-05,0.19956]
[1780189645681,44.66,73974.78,67.9,-0.00322,1e-05,0.20238]
[1780189650716,44.66,73974.62,67.9,-0.00322,1e-05,0.20247]
[1780189655751,44.66,73974.44,67.9,-0.00319,1e-05,0.20053]
[1780189659779,44.66,73980.02,67.9,-0.00314,1e-05,0.19727]
[1780189664814,44.66,73980.05,67.9,-0.00314,1e-05,0.19725]
[1780189669849,44.66,73979.31,67.9,-0.00314,1e-05,0.19768]
[1780189674884,44.66,73979.55,67.9,-0.00314,1e-05,0.19754]
[1780189679919,44.66,73983.13,67.9,-0.0031,1e-05,0.19547]
[1780189685961,44.66,73982.32,67.9,-0.00311,1e-05,0.19594]
[1780189690996,44.66,73984.82,67.9,-0.00309,1e-05,0.1945]
[1780189697038,44.66,73984.89,67.9,-0.00309,1e-05,0.19446]
[1780189703080,44.66,73985.14,67.9,-0.00308,1e-05,0.19432]
[1780189708115,44.66,73986.92,67.9,-0.00307,1e-05,0.1933]
[1780189714157,44.66,73986.83,67.9,-0.00304,1e-05,0.19137]
[1780189719192,44.66,73985.93,67.9,-0.00305,1e-05,0.19188]
[1780189724227,44.66,73986.28,67.9,-0.00304,1e-05,0.19168]
[1780189729264,44.66,73985.97,67.9,-0.00305,1e-05,0.19186]
[1780189734299,44.66,73985.96,67.9,-0.00305,1e-05,0.19186]
[1780189739334,44.66,73988.13,67.9,-0.00302,1e-05,0.19064]
[1780189744369,44.66,73986.72,67.9,-0.00304,1e-05,0.19143]
[1780189750411,44.66,73986.76,67.9,-0.00304,1e-05,0.19141]
[1780189756453,44.66,73988.7,67.9,-0.00302,1e-05,0.19031]
[1780189761488,44.66,73988.56,67.9,-0.00302,1e-05,0.19039]
[1780189770550,44.66,73988.58,67.9,-0.00302,1e-05,0.19038]
[1780189773572,44.66,73991.05,67.9,-0.00296,1e-05,0.18704]
[1780189778606,44.66,73991.35,67.9,-0.00296,1e-05,0.18688]
[1780189783645,44.66,73991.2,67.9,-0.00296,1e-05,0.18696]
[1780189785660,44.66,73996.75,67.9,-0.00291,1e-05,0.1839]
[1780189790695,44.66,74000.43,67.9,-0.00287,1e-05,0.1819]
[1780189795729,44.66,74005.23,67.9,-0.00283,1e-05,0.17931]
[1780189800768,44.66,74010.8,67.9,-0.00278,1e-05,0.17636]
[1780189805805,44.66,74011.44,67.9,-0.00277,1e-05,0.17602]
[1780189810840,44.66,74010.37,67.9,-0.00278,1e-05,0.17658]
[1780189811847,44.66,74004.83,67.9,-0.00283,1e-05,0.17953]
[1780189816882,44.66,74002.86,67.9,-0.00285,1e-05,0.18059]
[1780189821918,44.66,74007.2,67.9,-0.00281,1e-05,0.17826]
[1780189827284,44.66,74007.93,67.9,-0.0028,1e-05,0.17787]
[1780189832586,44.66,74008.0,67.9,-0.00277,1e-05,0.17597]
[1780189838029,44.66,74003.13,67.9,-0.00282,1e-05,0.17855]
[1780189843066,44.66,74003.47,67.9,-0.00282,1e-05,0.17837]
[1780189847095,44.66,74010.95,67.9,-0.00275,1e-05,0.17442]
[1780189853137,44.66,74014.44,67.9,-0.00271,1e-05,0.1726]
[1780189856158,44.66,74020.39,67.9,-0.00266,1e-05,0.16955]
[1780189857164,44.66,74026.05,67.9,-0.00261,1e-05,0.16668]
[1780189862189,44.66,74024.75,67.9,-0.00262,1e-05,0.16733]
[1780189862291,44.66,74040.19,67.9,-0.00249,1e-05,0.15971]
[1780189862593,44.66,74040.19,67.9,-0.00249,1e-05,0.15971]
[1780189863236,44.66,74052.35,67.9,-0.00239,1e-05,0.15391]
[1780189865252,44.66,74041.71,67.9,-0.00248,1e-05,0.15897]
[1780189870288,44.66,74039.65,67.9,-0.00249,1e-05,0.15997]
[1780189873944,44.66,74041.76,67.9,-0.00248,1e-05,0.15895]
[1780189877335,44.66,74051.7,67.9,-0.0024,1e-05,0.15422]
[1780189882370,44.66,74055.01,67.9,-0.00237,1e-05,0.15267]
[1780189887408,44.66,74051.61,67.9,-0.0024,1e-05,0.15426]
[1780189892443,44.66,74051.35,67.9,-0.00237,1e-05,0.1527]
[1780189897478,44.66,74050.03,67.9,-0.00238,1e-05,0.15332]
[1780189902513,44.66,74047.03,67.9,-0.00241,1e-05,0.15473]
[1780189907548,44.66,74043.37,67.9,-0.00244,1e-05,0.15646]
[1780189913590,44.66,74040.11,67.9,-0.00246,1e-05,0.15802]
[1780189918624,44.66,74037.04,67.9,-0.00249,1e-05,0.1595]
[1780189923660,44.66,74037.78,67.9,-0.00248,1e-05,0.15914]
[1780189932723,44.66,74035.62,67.9,-0.0025,1e-05,0.16019]
[1780189938764,44.66,74035.79,67.9,-0.0025,1e-05,0.16011]
[1780189943800,44.66,74041.13,67.9,-0.00246,1e-05,0.15753]
[1780189945331,44.66,74047.38,67.9,-0.0024,1e-05,0.15456]
[1780189945814,44.66,74054.78,67.9,-0.00234,1e-05,0.15111]
[1780189950850,44.66,74056.66,67.9,-0.00233,1e-05,0.15025]
[1780189955885,44.66,74058.01,67.9,-0.00229,1e-05,0.14799]
[1780189962934,44.66,74054.77,67.9,-0.00232,1e-05,0.14946]
[1780189967968,44.66,74055.81,67.9,-0.00231,1e-05,0.14899]
[1780189973004,44.66,74055.59,67.9,-0.00231,1e-05,0.14909]
[1780189980053,44.66,74057.65,67.9,-0.0023,1e-05,0.14815]
[1780189985089,44.66,74052.04,67.9,-0.00234,1e-05,0.15072]
[1780189990124,44.66,74047.93,67.9,-0.00237,1e-05,0.15262]
[1780189994152,44.66,74040.04,67.9,-0.00244,1e-05,0.15634]
[1780189999187,44.66,74039.48,67.9,-0.00244,1e-05,0.15661]
[1780190002209,44.66,74033.98,67.9,-0.00249,1e-05,0.15925]
[1780190003012,44.66,74033.98,67.9,-0.00249,1e-05,0.15925]
[1780190004128,44.66,74033.94,67.9,-0.00249,1e-05,0.15927]
[1780190009258,44.66,74034.03,67.9,-0.00249,1e-05,0.15923]
[1780190015300,44.66,74025.74,67.9,-0.00253,1e-05,0.16152]
[1780190016307,44.66,74019.6,67.9,-0.00259,1e-05,0.16456]
[1780190018321,44.66,74013.38,67.9,-0.00264,1e-05,0.16769]
[1780190023356,44.66,74011.36,67.9,-0.00266,1e-05,0.16871]
[1780190028392,44.66,74011.78,67.9,-0.00265,1e-05,0.1685]
[1780190033426,44.66,74011.43,67.9,-0.00266,1e-05,0.16868]
[1780190038461,44.66,74010.43,67.9,-0.00267,1e-05,0.16919]
[1780190043496,44.66,74011.57,67.9,-0.00266,1e-05,0.16861]
[1780190046517,44.66,74018.33,67.9,-0.0026,1e-05,0.16519]
[1780190051552,44.66,74018.97,67.9,-0.00259,1e-05,0.16487]
[1780190053566,44.66,74024.09,67.9,-0.00255,1e-05,0.16233]
[1780190054574,44.66,74029.3,67.9,-0.0025,1e-05,0.15978]
[1780190059608,44.66,74029.63,67.9,-0.0025,1e-05,0.15962]
[1780190064643,44.66,74029.62,67.9,-0.0025,1e-05,0.15963]
[1780190072700,44.66,74029.23,67.9,-0.00248,1e-05,0.15808]
[1780190077737,44.66,74030.0,67.9,-0.00247,1e-05,0.15771]
[1780190082772,44.66,74029.48,67.9,-0.00247,1e-05,0.15796]
[1780190088814,44.66,74029.78,67.9,-0.00247,1e-05,0.15782]
[1780190093849,44.66,74039.92,67.9,-0.00239,1e-05,0.153]
[1780190098892,44.66,74042.55,67.9,-0.00237,1e-05,0.15178]
[1780190103927,44.66,74042.29,67.9,-0.00237,1e-05,0.1519]
[1780190108962,44.66,74044.13,67.9,-0.00235,1e-05,0.15104]
[1780190114443,44.66,74043.99,67.9,-0.00235,1e-05,0.15111]
[1780190120039,44.66,74041.68,67.9,-0.00237,1e-05,0.15218]
[1780190123060,44.66,74050.72,67.9,-0.0023,1e-05,0.14802]
[1780190128095,44.66,74052.79,67.9,-0.00229,1e-05,0.14708]
[1780190133130,44.66,74052.88,67.9,-0.00226,1e-05,0.14541]
[1780190139172,44.66,74055.41,67.9,-0.00224,1e-05,0.14428]
[1780190145214,44.66,74060.72,67.9,-0.0022,1e-05,0.14193]
[1780190150249,44.66,74063.41,67.9,-0.00218,1e-05,0.14076]
[1780190155674,44.66,74062.95,67.9,-0.00218,1e-05,0.14096]
[1780190161326,44.66,74063.94,67.9,-0.00218,1e-05,0.14053]
[1780190166361,44.66,74063.76,67.9,-0.00218,1e-05,0.1406]
[1780190171396,44.66,74062.75,67.9,-0.00218,1e-05,0.14104]
[1780190176431,44.66,74065.76,67.9,-0.00216,1e-05,0.13974]
[1780190180459,44.66,74073.37,67.9,-0.00211,1e-05,0.13648]
[1780190185529,44.66,74077.75,67.9,-0.00207,1e-05,0.13463]
[1780190186506,44.66,74083.06,67.9,-0.00204,1e-05,0.13242]
[1780190187513,44.66,74088.7,67.9,-0.002,1e-05,0.13011]
[1780190192548,44.66,74089.0,67.9,-0.00197,1e-05,0.12851]
[1780190197583,44.66,74091.34,67.9,-0.00196,1e-05,0.12757]
[1780190202618,44.66,74093.73,67.9,-0.00194,1e-05,0.12661]
[1780190207653,44.66,74093.73,67.9,-0.00194,1e-05,0.12661]
[1780190212688,44.66,74095.4,67.9,-0.00193,1e-05,0.12595]
[1780190217723,44.66,74089.94,67.9,-0.00197,1e-05,0.12813]
[1780190220744,44.66,74084.36,67.9,-0.00201,1e-05,0.13039]
[1780190222758,44.66,74075.94,67.9,-0.00206,1e-05,0.13386]
[1780190224772,44.66,74068.7,67.9,-0.00212,1e-05,0.13691]
[1780190229807,44.66,74068.49,67.9,-0.00212,1e-05,0.137]
[1780190232828,44.66,74074.74,67.9,-0.00207,1e-05,0.13436]
[1780190237863,44.66,74079.9,67.9,-0.00204,1e-05,0.13221]
[1780190242899,44.66,74080.58,67.9,-0.00203,1e-05,0.13193]
[1780190247934,44.66,74079.99,67.9,-0.00204,1e-05,0.13218]
[1780190251962,44.66,74082.33,67.9,-0.002,1e-05,0.12972]
[1780190256997,44.66,74084.79,67.9,-0.00198,1e-05,0.12872]
[1780190262034,44.66,74086.45,67.9,-0.00197,1e-05,0.12805]
[1780190266121,44.66,74092.87,67.9,-0.00193,1e-05,0.1255]
[1780190271156,44.66,74093.46,67.9,-0.00192,1e-05,0.12526]
[1780190275184,44.66,74088.13,67.9,-0.00196,1e-05,0.12738]
[1780190281228,44.66,74086.25,67.9,-0.00197,1e-05,0.12813]
[1780190282235,44.66,74080.3,67.9,-0.00201,1e-05,0.13054]
[1780190287270,44.66,74078.81,67.9,-0.00202,1e-05,0.13115]
[1780190292305,44.66,74078.05,67.9,-0.00203,1e-05,0.13147]
[1780190294319,44.66,74072.38,67.9,-0.00207,1e-05,0.13382]
[1780190299355,44.66,74072.41,67.9,-0.00207,1e-05,0.1338]
[1780190304391,44.66,74071.3,67.9,-0.00207,1e-05,0.13427]
[1780190309426,44.66,74072.5,67.9,-0.00207,1e-05,0.13377]
[1780190314461,44.66,74072.75,67.9,-0.00204,1e-05,0.13214]
[1780190321511,44.66,74071.49,67.9,-0.00205,1e-05,0.13266]
[1780190325088,44.66,74070.65,67.9,-0.00206,1e-05,0.13301]
[1780190330573,44.66,74069.68,67.9,-0.00206,1e-05,0.13341]
[1780190335608,44.66,74070.06,67.9,-0.00206,1e-05,0.13326]
[1780190337389,44.66,74070.24,67.9,-0.00206,1e-05,0.13318]
[1780190338241,44.66,74072.47,67.9,-0.00204,1e-05,0.13226]
[1780190343664,44.66,74073.57,67.9,-0.00204,1e-05,0.1318]
[1780190346199,44.66,74070.82,67.9,-0.00205,1e-05,0.13294]
[1780190351720,44.66,74070.47,67.9,-0.00206,1e-05,0.13309]
[1780190356755,44.66,74070.77,67.9,-0.00206,1e-05,0.13296]
[1780190361791,44.66,74071.52,67.9,-0.00205,1e-05,0.13265]
[1780190367833,44.66,74071.43,67.9,-0.00205,1e-05,0.13269]
[1780190371862,44.66,74073.83,67.9,-0.00201,1e-05,0.13018]
[1780190376897,44.66,74077.31,67.9,-0.00199,1e-05,0.12877]
[1780190381932,44.66,74078.21,67.9,-0.00198,1e-05,0.12841]
[1780190386968,44.66,74078.86,67.9,-0.00198,1e-05,0.12814]
[1780190392009,44.66,74079.77,67.9,-0.00197,1e-05,0.12778]
[1780190397040,44.66,74080.66,67.9,-0.00196,1e-05,0.12742]
[1780190402077,44.66,74080.14,67.9,-0.00197,1e-05,0.12763]
[1780190406103,44.66,74071.98,67.9,-0.00202,1e-05,0.13094]
[1780190413152,44.66,74073.41,67.9,-0.00201,1e-05,0.13036]
[1780190419194,44.66,74072.32,67.9,-0.00202,1e-05,0.1308]
[1780190424229,44.66,74073.22,67.9,-0.00201,1e-05,0.13043]
[1780190429264,44.66,74073.34,67.9,-0.00201,1e-05,0.13039]
[1780190432285,44.66,74075.46,67.9,-0.00198,1e-05,0.12803]
[1780190441349,44.66,74076.99,67.9,-0.00197,1e-05,0.12741]
[1780190446385,44.66,74078.9,67.9,-0.00195,1e-05,0.12665]
[1780190453442,44.66,74076.56,67.9,-0.00197,1e-05,0.12759]
[1780190458477,44.66,74076.68,67.9,-0.00197,1e-05,0.12754]
[1780190463512,44.66,74077.02,67.9,-0.00197,1e-05,0.1274]
[1780190468547,44.66,74077.98,67.9,-0.00196,1e-05,0.12702]
[1780190473581,44.66,74077.48,67.9,-0.00196,1e-05,0.12722]
[1780190479624,44.66,74079.79,67.9,-0.00195,1e-05,0.12629]
[1780190489694,44.66,74079.79,67.9,-0.00195,1e-05,0.12629]
[1780190492715,44.66,74081.22,67.9,-0.00192,1e-05,0.12426]
[1780190498757,44.66,74080.5,67.9,-0.00192,1e-05,0.12455]
[1780190503990,44.66,74080.62,67.9,-0.00192,1e-05,0.1245]
[1780190505806,44.66,74088.26,67.9,-0.00187,1e-05,0.12152]
[1780190510841,44.66,74088.89,67.9,-0.00186,1e-05,0.12128]
[1780190515876,44.66,74091.47,67.9,-0.00185,1e-05,0.12029]
[1780190520910,44.66,74091.75,67.9,-0.00185,1e-05,0.12019]
[1780190525946,44.66,74091.94,67.9,-0.00184,1e-05,0.12011]
[1780190530981,44.66,74092.92,67.9,-0.00184,1e-05,0.11974]
[1780190536016,44.66,74091.55,67.9,-0.00185,1e-05,0.12026]
[1780190541052,44.66,74093.08,67.9,-0.00184,1e-05,0.11968]
[1780190546087,44.66,74094.06,67.9,-0.00183,1e-05,0.11931]
[1780190549109,44.66,74099.86,67.9,-0.00179,1e-05,0.11713]
[1780190551123,44.66,74101.45,67.9,-0.00176,1e-05,0.11516]
[1780190553137,44.66,74107.82,67.9,-0.00172,1e-05,0.11283]
[1780190554144,44.66,74113.03,67.9,-0.00169,1e-05,0.11096]
[1780190559181,44.66,74115.44,67.9,-0.00168,1e-05,0.11011]
[1780190564216,44.66,74113.88,67.9,-0.00169,1e-05,0.11066]
[1780190569252,44.66,74111.96,67.9,-0.0017,1e-05,0.11135]
[1780190574287,44.66,74115.36,67.9,-0.00168,1e-05,0.11014]
[1780190579322,44.66,74114.53,67.9,-0.00168,1e-05,0.11043]
[1780190582343,44.66,74108.05,67.9,-0.00172,1e-05,0.11275]
[1780190587379,44.66,74106.13,67.9,-0.00173,1e-05,0.11345]
[1780190592414,44.66,74111.4,67.9,-0.0017,1e-05,0.11155]
[1780190598456,44.66,74111.48,67.9,-0.0017,1e-05,0.11152]
[1780190603494,44.66,74111.36,67.9,-0.0017,1e-05,0.11156]
[1780190608529,44.66,74112.65,67.9,-0.00169,1e-05,0.1111]
[1780190613564,44.66,74112.83,67.9,-0.00167,1e-05,0.10971]
[1780190618601,44.66,74118.69,67.9,-0.00164,1e-05,0.10766]
[1780190622630,44.66,74124.48,67.9,-0.00161,1e-05,0.10566]
[1780190627665,44.66,74122.89,67.9,-0.00162,1e-05,0.10621]
[1780190632703,44.66,74123.55,67.9,-0.00161,1e-05,0.10598]
[1780190637738,44.66,74123.66,67.9,-0.00161,1e-05,0.10594]
[1780190642779,44.66,74123.33,67.9,-0.00161,1e-05,0.10606]
[1780190648821,44.66,74122.18,67.9,-0.00162,1e-05,0.10645]
[1780190651007,44.66,74122.34,67.9,-0.00162,1e-05,0.1064]
[1780190651842,44.66,74130.13,67.9,-0.00157,1e-05,0.10375]
[1780190652849,44.66,74137.13,67.9,-0.00154,1e-05,0.10142]
[1780190658891,44.66,74132.12,67.9,-0.00156,1e-05,0.10308]
[1780190661460,44.66,74130.13,67.9,-0.00157,1e-05,0.10375]
[1780190663926,44.66,74136.48,67.9,-0.00154,1e-05,0.10164]
[1780190669969,44.66,74137.79,67.9,-0.00153,1e-05,0.10121]
[1780190675012,44.66,74132.54,67.9,-0.00154,1e-05,0.10169]
[1780190678029,44.66,74143.34,67.9,-0.00148,1e-05,0.09818]
[1780190679036,44.66,74153.69,67.9,-0.00143,1e-05,0.09492]
[1780190682057,44.66,74160.76,67.9,-0.00139,1e-05,0.09274]
[1780190683064,44.66,74168.55,67.9,-0.00135,0.0,0.0904]
[1780190688099,44.66,74164.59,67.9,-0.00137,0.0,0.09158]
[1780190693134,44.66,74165.12,67.9,-0.00137,0.0,0.09142]
[1780190698169,44.66,74164.91,67.9,-0.00137,0.0,0.09149]
[1780190703205,44.66,74163.33,67.9,-0.00138,0.0,0.09196]
[1780190705218,44.66,74150.9,67.9,-0.00144,1e-05,0.09578]
[1780190706225,44.66,74142.25,67.9,-0.00149,1e-05,0.09853]
[1780190711353,44.66,74140.2,67.9,-0.0015,1e-05,0.09919]
[1780190714281,44.66,74148.26,67.9,-0.00146,1e-05,0.09661]
[1780190719316,44.66,74150.11,67.9,-0.00145,1e-05,0.09603]
[1780190724351,44.66,74149.76,67.9,-0.00145,1e-05,0.09614]
[1780190729386,44.66,74149.98,67.9,-0.00145,1e-05,0.09607]
[1780190734422,44.66,74143.67,67.9,-0.00146,1e-05,0.09686]
[1780190735430,44.66,74136.97,67.9,-0.0015,1e-05,0.099]
[1780190741470,44.66,74132.66,67.9,-0.00152,1e-05,0.1004]
[1780190745499,44.66,74125.86,67.9,-0.00156,1e-05,0.10265]
[1780190750534,44.66,74122.03,67.9,-0.00158,1e-05,0.10393]
[1780190755569,44.66,74122.52,67.9,-0.00158,1e-05,0.10377]
[1780190760603,44.66,74119.47,67.9,-0.0016,1e-05,0.1048]
[1780190766063,44.66,74122.0,67.9,-0.00158,1e-05,0.10394]
[1780190771681,44.66,74126.18,67.9,-0.00156,1e-05,0.10254]
[1780190776719,44.66,74123.86,67.9,-0.00157,1e-05,0.10332]
[1780190782093,44.66,74123.19,67.9,-0.00158,1e-05,0.10354]
[1780190784775,44.66,74111.25,67.9,-0.00164,1e-05,0.10762]
[1780190790817,44.66,74111.21,67.9,-0.00164,1e-05,0.10764]
[1780190795854,44.66,74102.99,67.9,-0.00167,1e-05,0.10919]
[1780190800889,44.66,74098.33,67.9,-0.0017,1e-05,0.11085]
[1780190805924,44.66,74101.73,67.9,-0.00168,1e-05,0.10964]
[1780190811967,44.66,74101.92,67.9,-0.00168,1e-05,0.10957]
[1780190817002,44.66,74102.11,67.9,-0.00168,1e-05,0.1095]
[1780190822044,44.66,74102.58,67.9,-0.00167,1e-05,0.10934]
[1780190827079,44.66,74099.23,67.9,-0.0017,1e-05,0.11052]
[1780190830100,44.66,74091.47,67.9,-0.00174,1e-05,0.11332]
[1780190835135,44.66,74088.97,67.9,-0.00176,1e-05,0.11423]
[1780190840170,44.66,74089.09,67.9,-0.00176,1e-05,0.11419]
[1780190846212,44.66,74088.65,67.9,-0.00176,1e-05,0.11435]
[1780190852254,44.66,74078.13,67.9,-0.00181,1e-05,0.11686]
[1780190858296,44.66,74073.09,67.9,-0.00184,1e-05,0.11877]
[1780190863331,44.66,74074.73,67.9,-0.00183,1e-05,0.11814]
[1780190866352,44.66,74080.17,67.9,-0.00179,1e-05,0.1161]
[1780190871388,44.66,74081.9,67.9,-0.00178,1e-05,0.11546]
[1780190876423,44.66,74084.03,67.9,-0.00177,1e-05,0.11467]
[1780190881458,44.66,74082.84,67.9,-0.00178,1e-05,0.11511]
[1780190887500,44.66,74083.8,67.9,-0.00177,1e-05,0.11475]
[1780190892535,44.66,74081.14,67.9,-0.00179,1e-05,0.11574]
[1780190897570,44.66,74077.38,67.9,-0.00181,1e-05,0.11714]
[1780190905626,44.66,74076.09,67.9,-0.00182,1e-05,0.11763]
[1780190906634,44.66,74069.47,67.9,-0.00186,1e-05,0.12015]
[1780190907640,44.66,74062.94,67.9,-0.0019,1e-05,0.12268]
[1780190908647,44.66,74057.21,67.9,-0.00194,1e-05,0.12494]
[1780190910662,44.66,74050.21,67.9,-0.00199,1e-05,0.12775]
[1780190914690,44.66,74041.1,67.9,-0.00203,1e-05,0.12996]
[1780190919725,44.66,74032.0,67.9,-0.0021,1e-05,0.13376]
[1780190920907,44.66,74026.24,67.9,-0.00214,1e-05,0.13621]
[1780190924761,44.66,74005.93,67.9,-0.0023,1e-05,0.14519]
[1780190925769,44.66,73997.32,67.9,-0.00237,1e-05,0.14915]
[1780190931651,44.66,74001.94,67.9,-0.00233,1e-05,0.14701]
[1780190935496,44.66,74001.83,67.9,-0.00233,1e-05,0.14706]
[1780190936760,44.66,73998.29,67.9,-0.00236,1e-05,0.1487]
[1780190942365,44.66,74003.26,67.9,-0.00232,1e-05,0.14641]
[1780190942901,44.66,74009.53,67.9,-0.00227,1e-05,0.14356]
[1780190943916,44.66,74015.97,67.9,-0.00222,1e-05,0.14069]
[1780190945474,44.66,74003.93,67.9,-0.00231,1e-05,0.1461]
[1780190950965,44.66,74002.83,67.9,-0.00232,1e-05,0.1466]
[1780190953513,44.66,74002.3,67.9,-0.00233,1e-05,0.14685]
[1780190955647,44.66,74001.39,67.9,-0.00234,1e-05,0.14726]
[1780190965063,44.66,73996.68,67.9,-0.00237,1e-05,0.14945]
[1780190970098,44.66,73997.13,67.9,-0.00237,1e-05,0.14924]
[1780190972004,44.66,73997.22,67.9,-0.00234,1e-05,0.14749]
[1780190973119,44.66,73990.93,67.9,-0.00239,1e-05,0.15042]
[1780190974126,44.66,73985.1,67.9,-0.00244,1e-05,0.15318]
[1780190974794,44.66,73985.1,67.9,-0.00244,1e-05,0.15318]
[1780190980168,44.66,73990.77,67.9,-0.0024,1e-05,0.1505]
[1780190985203,44.66,73993.33,67.9,-0.00237,1e-05,0.1493]
[1780190988971,44.66,73993.7,67.9,-0.00237,1e-05,0.14913]
[1780190994266,44.66,73989.61,67.9,-0.00241,1e-05,0.15104]
[1780190996280,44.66,73995.68,67.9,-0.00236,1e-05,0.14821]
[1780191001315,44.66,73996.42,67.9,-0.00235,1e-05,0.14786]
[1780191006350,44.66,73996.71,67.9,-0.00235,1e-05,0.14773]
[1780191010378,44.66,73990.07,67.9,-0.0024,1e-05,0.15082]
[1780191015414,44.66,73988.07,67.9,-0.00242,1e-05,0.15177]
[1780191020449,44.66,73988.52,67.9,-0.00241,1e-05,0.15156]
[1780191025484,44.66,73985.47,67.9,-0.00244,1e-05,0.153]
[1780191030519,44.66,73988.36,67.9,-0.00242,1e-05,0.15163]
[1780191035553,44.66,73987.58,67.9,-0.0024,1e-05,0.15027]
[1780191040589,44.66,73994.0,67.9,-0.00234,1e-05,0.14728]
[1780191045624,44.66,73995.93,67.9,-0.00233,1e-05,0.1464]
[1780191052674,44.66,73998.37,67.9,-0.00231,1e-05,0.14528]
[1780191057710,44.66,73997.19,67.9,-0.00232,1e-05,0.14582]
[1780191062745,44.66,73997.4,67.9,-0.00231,1e-05,0.14572]
[1780191067780,44.66,73997.98,67.9,-0.00231,1e-05,0.14546]
[1780191072816,44.66,74002.24,67.9,-0.00228,1e-05,0.14352]
[1780191078859,44.66,74002.91,67.9,-0.00227,1e-05,0.14322]
[1780191083894,44.66,74003.24,67.9,-0.00227,1e-05,0.14307]
[1780191086914,44.66,74011.79,67.9,-0.0022,1e-05,0.13927]
[1780191091950,44.66,74015.32,67.9,-0.00215,1e-05,0.13613]
[1780191093969,44.66,74033.33,67.9,-0.00202,1e-05,0.12856]
[1780191094976,44.66,74039.8,67.9,-0.00197,1e-05,0.12593]
[1780191100215,44.66,74038.96,67.9,-0.00198,1e-05,0.12627]
[1780191102866,44.66,74044.29,67.9,-0.00194,1e-05,0.12414]
[1780191105456,44.66,74050.98,67.9,-0.0019,1e-05,0.1215]
[1780191111088,44.66,74053.83,67.9,-0.00188,1e-05,0.1204]
[1780191114109,44.66,74061.87,67.9,-0.00182,1e-05,0.11732]
[1780191116123,44.66,74067.84,67.9,-0.00179,1e-05,0.11509]
[1780191119471,44.66,74074.59,67.9,-0.00174,1e-05,0.1126]
[1780191120165,44.66,74086.97,67.9,-0.00167,1e-05,0.10817]
[1780191122169,44.66,74094.54,67.9,-0.00162,1e-05,0.10554]
[1780191123176,44.66,74099.9,67.9,-0.00159,1e-05,0.10371]
[1780191128211,44.66,74097.43,67.9,-0.00161,1e-05,0.10455]
[1780191133246,44.66,74093.71,67.9,-0.00163,1e-05,0.10582]
[1780191135260,44.66,74087.25,67.9,-0.00167,1e-05,0.10807]
[1780191140295,44.66,74088.39,67.9,-0.00166,1e-05,0.10767]
[1780191142309,44.66,74093.63,67.9,-0.00163,1e-05,0.10585]
[1780191147344,44.66,74090.32,67.9,-0.00165,1e-05,0.107]
[1780191154393,44.66,74084.05,67.9,-0.00166,1e-05,0.10786]
[1780191158422,44.66,74075.98,67.9,-0.00171,1e-05,0.11073]
[1780191166478,44.66,74077.3,67.9,-0.00171,1e-05,0.11025]
[1780191171513,44.66,74074.74,67.9,-0.00172,1e-05,0.11118]
[1780191176548,44.66,74075.06,67.9,-0.00172,1e-05,0.11106]
[1780191182604,44.66,74075.03,67.9,-0.00172,1e-05,0.11107]
[1780191187612,44.66,74075.01,67.9,-0.00172,1e-05,0.11108]
[1780191193433,44.66,74076.06,67.9,-0.00171,1e-05,0.1107]
[1780191198702,44.66,74075.24,67.9,-0.00172,1e-05,0.11099]
[1780191203737,44.66,74073.87,67.9,-0.00173,1e-05,0.11149]
[1780191208772,44.66,74074.01,67.9,-0.00173,1e-05,0.11144]
[1780191213810,44.66,74073.95,67.9,-0.00171,1e-05,0.1101]
[1780191218845,44.66,74074.06,67.9,-0.0017,1e-05,0.11006]
[1780191223880,44.66,74078.21,67.9,-0.00168,1e-05,0.10858]
[1780191225894,44.66,74086.39,67.9,-0.00163,1e-05,0.10572]
[1780191227908,44.66,74091.38,67.9,-0.0016,1e-05,0.10401]
[1780191231936,44.66,74096.96,67.9,-0.00157,1e-05,0.10212]
[1780191232943,44.66,74103.47,67.9,-0.00153,1e-05,0.09996]
[1780191237978,44.66,74105.08,67.9,-0.00152,1e-05,0.09944]
[1780191243015,44.66,74105.04,67.9,-0.00152,1e-05,0.09945]
[1780191248050,44.66,74105.15,67.9,-0.00152,1e-05,0.09941]
[1780191253767,44.66,74103.21,67.9,-0.00153,1e-05,0.10005]
[1780191259127,44.66,74099.09,67.9,-0.00156,1e-05,0.10141]
[1780191265169,44.66,74095.64,67.9,-0.00158,1e-05,0.10257]
[1780191267183,44.66,74090.43,67.9,-0.00161,1e-05,0.10433]
[1780191272220,44.66,74087.09,67.9,-0.00161,1e-05,0.10417]
[1780191277253,44.66,74088.35,67.9,-0.0016,1e-05,0.10374]
[1780191282288,44.66,74088.71,67.9,-0.0016,1e-05,0.10362]
[1780191287323,44.66,74088.23,67.9,-0.0016,1e-05,0.10378]
[1780191292357,44.66,74093.08,67.9,-0.00157,1e-05,0.10214]
[1780191297393,44.66,74094.2,67.9,-0.00157,1e-05,0.10177]
[1780191302428,44.66,74094.9,67.9,-0.00156,1e-05,0.10153]
[1780191306456,44.66,74100.05,67.9,-0.00153,1e-05,0.09983]
[1780191310484,44.66,74105.09,67.9,-0.00151,1e-05,0.09818]
[1780191315519,44.66,74108.97,67.9,-0.00148,1e-05,0.09693]
[1780191318539,44.66,74115.11,67.9,-0.00145,1e-05,0.09498]
[1780191323575,44.66,74116.22,67.9,-0.00145,1e-05,0.09464]
[1780191328610,44.66,74117.27,67.9,-0.00144,1e-05,0.09431]
[1780191333645,44.66,74108.7,67.9,-0.00147,1e-05,0.09579]
[1780191338680,44.66,74109.23,67.9,-0.00146,1e-05,0.09562]
[1780191343715,44.66,74108.11,67.9,-0.00147,1e-05,0.09598]
[1780191350763,44.66,74104.05,67.9,-0.00149,1e-05,0.09728]
[1780191353785,44.66,74096.93,67.9,-0.00153,1e-05,0.09959]
[1780191358820,44.66,74097.18,67.9,-0.00153,1e-05,0.09951]
[1780191363857,44.66,74099.27,67.9,-0.00152,1e-05,0.09882]
[1780191368892,44.66,74099.77,67.9,-0.00152,1e-05,0.09866]
[1780191373927,44.66,74100.21,67.9,-0.00151,1e-05,0.09852]
[1780191378962,44.66,74104.91,67.9,-0.00149,1e-05,0.097]
[1780191383997,44.66,74104.92,67.9,-0.00149,1e-05,0.097]
[1780191389033,44.66,74105.29,67.9,-0.00149,1e-05,0.09688]
[1780191393063,44.66,74106.68,67.9,-0.00146,1e-05,0.09521]
[1780191398132,44.66,74105.64,67.9,-0.00147,1e-05,0.09554]
[1780191403166,44.66,74107.51,67.9,-0.00146,1e-05,0.09495]
[1780191408202,44.66,74107.04,67.9,-0.00146,1e-05,0.09509]
[1780191413237,44.66,74106.96,67.9,-0.00146,1e-05,0.09512]
[1780191418272,44.66,74106.96,67.9,-0.00146,1e-05,0.09512]
[1780191423307,44.66,74104.22,67.9,-0.00147,1e-05,0.09599]
[1780191428342,44.66,74103.28,67.9,-0.00148,1e-05,0.09629]
[1780191433376,44.66,74095.84,67.9,-0.00152,1e-05,0.09869]
[1780191438412,44.66,74097.57,67.9,-0.00151,1e-05,0.09812]
[1780191444454,44.66,74098.25,67.9,-0.00151,1e-05,0.0979]
[1780191446468,44.66,74103.22,67.9,-0.00148,1e-05,0.09631]
[1780191452510,44.66,74104.32,67.9,-0.00145,1e-05,0.09473]
[1780191457545,44.66,74104.96,67.9,-0.00145,1e-05,0.09453]
[1780191463794,44.66,74105.16,67.9,-0.00145,1e-05,0.09447]
[1780191470636,44.66,74104.91,67.9,-0.00145,1e-05,0.09455]
[1780191478498,44.66,74107.06,67.9,-0.00144,1e-05,0.09387]
[1780191482720,44.66,74095.72,67.9,-0.0015,1e-05,0.09747]
[1780191484734,44.66,74085.99,67.9,-0.00155,1e-05,0.10066]
[1780191489769,44.66,74085.39,67.9,-0.00156,1e-05,0.10086]
[1780191493797,44.66,74079.57,67.9,-0.00159,1e-05,0.10282]
[1780191500846,44.66,74076.05,67.9,-0.00161,1e-05,0.10401]
[1780191507895,44.66,74075.74,67.9,-0.00161,1e-05,0.10412]
[1780191516958,44.66,74075.89,67.9,-0.00159,1e-05,0.10276]
[1780191523000,44.66,74076.0,67.9,-0.00159,1e-05,0.10272]
[1780191531056,44.66,74077.2,67.9,-0.00158,1e-05,0.10232]
[1780191532063,44.66,74084.79,67.9,-0.00154,1e-05,0.09978]
[1780191540119,44.66,74083.73,67.9,-0.00155,1e-05,0.10013]
[1780191545154,44.66,74082.4,67.9,-0.00155,1e-05,0.10058]
[1780191551196,44.66,74081.88,67.9,-0.00156,1e-05,0.10075]
[1780191557238,44.66,74081.84,67.9,-0.00156,1e-05,0.10076]
[1780191562273,44.66,74074.41,67.9,-0.0016,1e-05,0.10326]
[1780191567308,44.66,74074.41,67.9,-0.0016,1e-05,0.10326]
[1780191573350,44.66,74074.59,67.9,-0.00158,1e-05,0.1019]
[1780191580399,44.66,74074.8,67.9,-0.00158,1e-05,0.10183]
[1780191587466,44.66,74074.67,67.9,-0.00158,1e-05,0.10187]
[1780191596529,44.66,74060.8,67.9,-0.00166,1e-05,0.10664]
[1780191597536,44.66,74042.68,67.9,-0.00177,1e-05,0.11316]
[1780191598878,44.66,74033.63,67.9,-0.00183,1e-05,0.11655]
[1780191604588,44.66,74033.6,67.9,-0.00183,1e-05,0.11656]
[1780191610630,44.66,74033.65,67.9,-0.00183,1e-05,0.11654]
[1780191615665,44.66,74033.45,67.9,-0.00183,1e-05,0.11662]
[1780191618703,44.66,74027.2,67.9,-0.00187,1e-05,0.11901]
[1780191620700,44.66,74021.9,67.9,-0.00191,1e-05,0.12108]
[1780191622714,44.66,74015.61,67.9,-0.00195,1e-05,0.12357]
[1780191627749,44.66,74013.05,67.9,-0.00197,1e-05,0.12459]
[1780191631777,44.66,74014.26,67.9,-0.00194,1e-05,0.1226]
[1780191636812,44.66,74014.77,67.9,-0.00194,1e-05,0.12239]
[1780191641847,44.66,74006.45,67.9,-0.002,1e-05,0.12573]
[1780191642854,44.66,73998.42,67.9,-0.00205,1e-05,0.12903]
[1780191643861,44.66,73992.04,67.9,-0.0021,1e-05,0.13171]
[1780191649245,44.66,73991.81,67.9,-0.0021,1e-05,0.1318]
[1780191650909,44.66,74000.41,67.9,-0.00204,1e-05,0.12821]
[1780191652263,44.66,74000.41,67.9,-0.00204,1e-05,0.12821]
[1780191656233,44.66,74007.95,67.9,-0.00198,1e-05,0.12513]
[1780191664001,44.66,74012.11,67.9,-0.00196,1e-05,0.12345]
[1780191669036,44.66,74012.6,67.9,-0.00195,1e-05,0.12326]
[1780191674071,44.66,74011.85,67.9,-0.00196,1e-05,0.12356]
[1780191679106,44.66,74011.37,67.9,-0.00196,1e-05,0.12375]
[1780191684141,44.66,74011.34,67.9,-0.00196,1e-05,0.12376]
[1780191689176,44.66,74011.29,67.9,-0.00196,1e-05,0.12378]
[1780191693203,44.66,74013.78,67.9,-0.00192,1e-05,0.12129]
[1780191698239,44.66,74011.78,67.9,-0.00193,1e-05,0.12208]
[1780191703274,44.66,74011.68,67.9,-0.00193,1e-05,0.12212]
[1780191711330,44.66,74011.75,67.9,-0.00193,1e-05,0.12209]
[1780191720180,44.66,74011.63,67.9,-0.00194,1e-05,0.12214]
[1780191725430,44.66,74011.82,67.9,-0.00193,1e-05,0.12206]
[1780191731472,44.66,74011.7,67.9,-0.00193,1e-05,0.12211]
[1780191738521,44.66,74011.79,67.9,-0.00193,1e-05,0.12207]
[1780191746577,44.66,74011.9,67.9,-0.00193,1e-05,0.12203]
[1780191751612,44.66,74012.17,67.9,-0.00191,1e-05,0.12043]
[1780191756649,44.66,74012.61,67.9,-0.00191,1e-05,0.12025]
[1780191761684,44.66,74011.82,67.9,-0.00191,1e-05,0.12056]
[1780191766719,44.66,74011.87,67.9,-0.00191,1e-05,0.12054]
[1780191771756,44.66,74011.24,67.9,-0.00191,1e-05,0.12079]
[1780191778805,44.66,74011.31,67.9,-0.00191,1e-05,0.12076]
[1780191783840,44.66,74011.32,67.9,-0.00191,1e-05,0.12076]
[1780191784846,44.66,74006.04,67.9,-0.00195,1e-05,0.12285]
[1780191789882,44.66,74003.39,67.9,-0.00197,1e-05,0.12391]
[1780191793909,44.66,73995.36,67.9,-0.00203,1e-05,0.12717]
[1780191798945,44.66,73994.5,67.9,-0.00203,1e-05,0.12753]
[1780191800959,44.66,73980.74,67.9,-0.00214,1e-05,0.13331]
[1780191807001,44.66,73978.97,67.9,-0.00215,1e-05,0.13407]
[1780191812035,44.66,73981.47,67.9,-0.0021,1e-05,0.1314]
[1780191818078,44.66,73981.64,67.9,-0.0021,1e-05,0.13132]
[1780191823113,44.66,73981.63,67.9,-0.0021,1e-05,0.13133]
[1780191831171,44.66,73984.79,67.9,-0.00208,1e-05,0.13]
[1780191837213,44.66,73983.68,67.9,-0.00209,1e-05,0.13046]
[1780191842248,44.66,73976.22,67.9,-0.00214,1e-05,0.13364]
[1780191847283,44.66,73975.72,67.9,-0.00215,1e-05,0.13385]
[1780191852318,44.66,73976.7,67.9,-0.00214,1e-05,0.13343]
[1780191858360,44.66,73977.17,67.9,-0.00214,1e-05,0.13323]
[1780191866416,44.66,73977.36,67.9,-0.00214,1e-05,0.13315]
[1780191871450,44.66,73977.32,67.9,-0.00211,1e-05,0.13155]
[1780191878499,44.66,73977.83,67.9,-0.00211,1e-05,0.13134]
[1780191883535,44.66,73975.78,67.9,-0.00212,1e-05,0.13221]
[1780191888570,44.66,73970.23,67.9,-0.00216,1e-05,0.1346]
[1780191895622,44.66,73966.47,67.9,-0.00219,1e-05,0.13623]
[1780191904688,44.66,73968.09,67.9,-0.00218,1e-05,0.13553]
[1780191910731,44.66,73965.45,67.9,-0.0022,1e-05,0.13668]
[1780191913751,44.66,73955.4,67.9,-0.00228,1e-05,0.14116]
[1780191917780,44.66,73960.91,67.9,-0.00224,1e-05,0.13869]
[1780191918787,44.66,73967.98,67.9,-0.00218,1e-05,0.13557]
[1780191919794,44.66,73973.13,67.9,-0.00214,1e-05,0.13334]
[1780191924829,44.66,73979.77,67.9,-0.00209,1e-05,0.13052]
[1780191929864,44.66,73976.95,67.9,-0.00211,1e-05,0.13171]
[1780191934901,44.66,73973.49,67.9,-0.00211,1e-05,0.13157]
[1780191935908,44.66,73967.59,67.9,-0.00216,1e-05,0.1341]
[1780191940943,44.66,73963.75,67.9,-0.00219,1e-05,0.13577]
[1780191945982,44.66,73953.6,67.9,-0.00227,1e-05,0.14028]
[1780191951017,44.66,73952.26,67.9,-0.00228,1e-05,0.14088]
[1780191957059,44.66,73952.22,67.9,-0.00228,1e-05,0.1409]
[1780191964126,44.66,73952.27,67.9,-0.00228,1e-05,0.14088]
[1780191968154,44.66,73958.6,67.9,-0.00223,1e-05,0.13804]
[1780191969161,44.66,73966.24,67.9,-0.00217,1e-05,0.13469]
[1780191973189,44.66,73959.09,67.9,-0.00223,1e-05,0.13782]
[1780191978225,44.66,73957.0,67.9,-0.00224,1e-05,0.13875]
[1780191979232,44.66,73966.29,67.9,-0.00217,1e-05,0.13467]
[1780191984267,44.66,73966.51,67.9,-0.00217,1e-05,0.13457]
[1780191989302,44.66,73969.08,67.9,-0.00215,1e-05,0.13346]
[1780191992323,44.66,73973.16,67.9,-0.00209,1e-05,0.13011]
[1780191994337,44.66,73980.01,67.9,-0.00204,1e-05,0.12725]
[1780191996351,44.66,73986.23,67.9,-0.002,1e-05,0.1247]
[1780192001385,44.66,73982.99,67.9,-0.00202,1e-05,0.12602]
[1780192006421,44.66,73983.63,67.9,-0.00201,1e-05,0.12576]
[1780192011456,44.66,73983.26,67.9,-0.00202,1e-05,0.12591]
[1780192016491,44.66,73985.94,67.9,-0.002,1e-05,0.12482]
[1780192021526,44.66,73988.06,67.9,-0.00198,1e-05,0.12396]
[1780192026561,44.66,73989.48,67.9,-0.00197,1e-05,0.12339]
[1780192028575,44.66,73997.9,67.9,-0.00191,1e-05,0.12004]
[1780192033611,44.66,74003.77,67.9,-0.00187,1e-05,0.11775]
[1780192035624,44.66,74008.8,67.9,-0.00184,1e-05,0.11583]
[1780192040659,44.66,74010.39,67.9,-0.00183,1e-05,0.11522]
[1780192046701,44.66,74007.42,67.9,-0.00185,1e-05,0.11635]
[1780192050729,44.66,74000.91,67.9,-0.00189,1e-05,0.11886]
[1780192055764,44.66,74005.92,67.9,-0.00184,1e-05,0.11546]
[1780192057778,44.66,74012.03,67.9,-0.0018,1e-05,0.11316]
[1780192062814,44.66,74013.4,67.9,-0.00179,1e-05,0.11265]
[1780192068858,44.66,74013.35,67.9,-0.00179,1e-05,0.11267]
[1780192074900,44.66,74013.64,67.9,-0.00178,1e-05,0.11256]
[1780192079935,44.66,74014.21,67.9,-0.00178,1e-05,0.11235]
[1780192080942,44.66,74023.5,67.9,-0.00172,1e-05,0.10895]
[1780192082956,44.66,74028.68,67.9,-0.00169,1e-05,0.1071]
[1780192087991,44.66,74029.41,67.9,-0.00168,1e-05,0.10684]
[1780192093026,44.66,74030.23,67.9,-0.00168,1e-05,0.10655]
[1780192098060,44.66,74032.07,67.9,-0.00167,1e-05,0.1059]
[1780192106117,44.66,74036.34,67.9,-0.00164,1e-05,0.1044]
[1780192111152,44.66,74037.26,67.9,-0.00162,1e-05,0.10274]
[1780192116187,44.66,74037.66,67.9,-0.00161,1e-05,0.10261]
[1780192122229,44.66,74036.26,67.9,-0.00162,1e-05,0.10309]
[1780192124242,44.66,74031.38,67.9,-0.00165,1e-05,0.10478]
[1780192133306,44.66,74027.77,67.9,-0.00167,1e-05,0.10605]
[1780192138341,44.66,74024.2,67.9,-0.0017,1e-05,0.10731]
[1780192143376,44.66,74025.56,67.9,-0.00169,1e-05,0.10683]
[1780192146397,44.66,74020.7,67.9,-0.00172,1e-05,0.10857]
[1780192149516,44.66,74020.74,67.9,-0.00172,1e-05,0.10855]
[1780192153332,44.66,74020.97,67.9,-0.00172,1e-05,0.10847]
[1780192158481,44.66,74021.09,67.9,-0.00172,1e-05,0.10843]
[1780192163516,44.66,74024.16,67.9,-0.0017,1e-05,0.10733]
[1780192169558,44.66,74023.64,67.9,-0.0017,1e-05,0.10751]
[1780192170565,44.66,74014.9,67.9,-0.00175,1e-05,0.11067]
[1780192175600,44.66,74015.12,67.9,-0.00173,1e-05,0.10918]
[1780192180635,44.66,74013.02,67.9,-0.00174,1e-05,0.10995]
[1780192185670,44.66,74008.57,67.9,-0.00177,1e-05,0.11158]
[1780192189698,44.66,74002.02,67.9,-0.00182,1e-05,0.11402]
[1780192191712,44.66,73996.74,67.9,-0.00185,1e-05,0.11603]
[1780192196798,44.66,73996.82,67.9,-0.00185,1e-05,0.116]
[1780192200779,44.66,74005.89,67.9,-0.00179,1e-05,0.11257]
[1780192202417,44.66,74010.17,67.9,-0.00176,1e-05,0.11099]
[1780192207828,44.66,74011.63,67.9,-0.00175,1e-05,0.11046]
[1780192210849,44.66,74017.4,67.9,-0.00172,1e-05,0.10836]
[1780192216891,44.66,74018.22,67.9,-0.00171,1e-05,0.10807]
[1780192221926,44.66,74017.69,67.9,-0.00171,1e-05,0.10826]
[1780192226961,44.66,74017.96,67.9,-0.00171,1e-05,0.10816]
[1780192231995,44.66,74016.71,67.9,-0.0017,1e-05,0.10722]
[1780192237031,44.66,74017.16,67.9,-0.0017,1e-05,0.10706]
[1780192242066,44.66,74017.23,67.9,-0.0017,1e-05,0.10703]
[1780192251129,44.66,74016.15,67.9,-0.0017,1e-05,0.10742]
[1780192257174,44.66,74013.83,67.9,-0.00172,1e-05,0.10825]
[1780192258182,44.66,74008.82,67.9,-0.00175,1e-05,0.11007]
[1780192264224,44.66,74008.15,67.9,-0.00175,1e-05,0.11031]
[1780192269258,44.66,74008.16,67.9,-0.00175,1e-05,0.11031]
[1780192274293,44.66,74007.07,67.9,-0.00176,1e-05,0.11071]
[1780192279331,44.66,74003.75,67.9,-0.00178,1e-05,0.11193]
[1780192284366,44.66,74002.86,67.9,-0.00179,1e-05,0.11226]
[1780192290408,44.66,74003.44,67.9,-0.00178,1e-05,0.11205]
[1780192295442,44.66,73998.1,67.9,-0.0018,1e-05,0.1126]
[1780192298464,44.66,73992.62,67.9,-0.00183,1e-05,0.11466]
[1780192303499,44.66,73991.91,67.9,-0.00184,1e-05,0.11493]
[1780192309318,44.66,73987.81,67.9,-0.00187,1e-05,0.1165]
[1780192322274,44.66,73987.77,67.9,-0.00187,1e-05,0.11651]
[1780192327668,44.66,73986.28,67.9,-0.00188,1e-05,0.11709]
[1780192330689,44.66,73980.99,67.9,-0.00191,1e-05,0.11915]
[1780192335724,44.66,73979.45,67.9,-0.00192,1e-05,0.11975]
[1780192340759,44.66,73983.21,67.9,-0.0019,1e-05,0.11828]
[1780192345793,44.66,73983.78,67.9,-0.00189,1e-05,0.11806]
[1780192352843,44.66,73984.0,67.9,-0.00187,1e-05,0.11648]
[1780192359892,44.66,73984.02,67.9,-0.00187,1e-05,0.11647]
[1780192366941,44.66,73984.04,67.9,-0.00187,1e-05,0.11646]
[1780192371975,44.66,73978.73,67.9,-0.0019,1e-05,0.11853]
[1780192377011,44.66,73972.63,67.9,-0.00195,1e-05,0.12093]
[1780192382046,44.66,73969.63,67.9,-0.00197,1e-05,0.12213]
[1780192387081,44.66,73963.63,67.9,-0.00201,1e-05,0.12456]
[1780192389103,44.66,73963.17,67.9,-0.00201,1e-05,0.12475]
[1780192389992,44.66,73963.16,67.9,-0.00201,1e-05,0.12476]
[1780192395137,44.66,73964.31,67.9,-0.00201,1e-05,0.12429]
[1780192404201,44.66,73963.92,67.9,-0.00201,1e-05,0.12445]
[1780192411249,44.66,73963.46,67.9,-0.00199,1e-05,0.12307]
[1780192416284,44.66,73963.7,67.9,-0.00199,1e-05,0.12297]
[1780192422326,44.66,73965.84,67.9,-0.00197,1e-05,0.12211]
[1780192427361,44.66,73963.77,67.9,-0.00199,1e-05,0.12295]
[1780192440451,44.66,73963.89,67.9,-0.00198,1e-05,0.1229]
[1780192445759,44.66,73962.68,67.9,-0.00199,1e-05,0.12339]
[1780192451530,44.66,73959.85,67.9,-0.00201,1e-05,0.12454]
[1780192453354,44.66,73959.85,67.9,-0.00201,1e-05,0.12454]
[1780192462608,44.66,73958.4,67.9,-0.00202,1e-05,0.12514]
[1780192467643,44.66,73958.55,67.9,-0.00202,1e-05,0.12507]
[1780192471671,44.66,73959.51,67.9,-0.00199,1e-05,0.12311]
[1780192476706,44.66,73959.55,67.9,-0.00199,1e-05,0.1231]
[1780192481741,44.66,73959.68,67.9,-0.00199,1e-05,0.12304]
[1780192486776,44.66,73959.83,67.9,-0.00199,1e-05,0.12298]
[1780192491810,44.66,73961.33,67.9,-0.00198,1e-05,0.12238]
[1780192496846,44.66,73961.5,67.9,-0.00198,1e-05,0.12231]
[1780192504902,44.66,73961.64,67.9,-0.00198,1e-05,0.12225]
[1780192509938,44.66,73967.62,67.9,-0.00193,1e-05,0.11986]
[1780192511952,44.66,73972.85,67.9,-0.0019,1e-05,0.11781]
[1780192516987,44.66,73970.97,67.9,-0.00191,1e-05,0.11854]
[1780192522023,44.66,73972.15,67.9,-0.0019,1e-05,0.11808]
[1780192527058,44.66,73970.98,67.9,-0.00191,1e-05,0.11854]
[1780192532093,44.66,73966.63,67.9,-0.00192,1e-05,0.11873]
[1780192537128,44.66,73964.55,67.9,-0.00193,1e-05,0.11955]
[1780192545184,44.66,73964.58,67.9,-0.00193,1e-05,0.11954]
[1780192550219,44.66,73960.16,67.9,-0.00196,1e-05,0.1213]
[1780192556261,44.66,73959.69,67.9,-0.00197,1e-05,0.12149]
[1780192561296,44.66,73958.12,67.9,-0.00198,1e-05,0.12212]
[1780192566331,44.66,73957.16,67.9,-0.00198,1e-05,0.1225]
[1780192574433,44.66,73957.16,67.9,-0.00198,1e-05,0.1225]
[1780192581438,44.66,73954.43,67.9,-0.002,1e-05,0.12361]
[1780192587480,44.66,73954.87,67.9,-0.002,1e-05,0.12343]
[1780192593523,44.66,73955.7,67.9,-0.00197,1e-05,0.12154]
[1780192603471,44.66,73955.8,67.9,-0.00197,1e-05,0.1215]
[1780192612656,44.66,73955.73,67.9,-0.00197,1e-05,0.12152]
[1780192618496,44.66,73955.66,67.9,-0.00197,1e-05,0.12155]
[1780192622728,44.66,73950.2,67.9,-0.00201,1e-05,0.12377]
[1780192629502,44.66,73950.78,67.9,-0.00201,1e-05,0.12353]
[1780192635819,44.66,73957.15,67.9,-0.00196,1e-05,0.12096]
[1780192640854,44.66,73959.17,67.9,-0.00194,1e-05,0.12015]
[1780192649917,44.66,73958.86,67.9,-0.00195,1e-05,0.12027]
[1780192655959,44.66,73959.04,67.9,-0.00192,1e-05,0.11867]
[1780192660995,44.66,73959.31,67.9,-0.00192,1e-05,0.11856]
[1780192666029,44.66,73965.06,67.9,-0.00188,1e-05,0.11632]
[1780192671064,44.66,73961.87,67.9,-0.0019,1e-05,0.11756]
[1780192679120,44.66,73961.65,67.9,-0.0019,1e-05,0.11764]
[1780192683173,44.66,73956.6,67.9,-0.00194,1e-05,0.11963]
[1780192688206,44.66,73956.12,67.9,-0.00194,1e-05,0.11982]
[1780192693240,44.66,73954.26,67.9,-0.00196,1e-05,0.12056]
[1780192698276,44.66,73951.83,67.9,-0.00197,1e-05,0.12154]
[1780192703311,44.66,73951.74,67.9,-0.00197,1e-05,0.12158]
[1780192709353,44.66,73952.54,67.9,-0.00197,1e-05,0.12125]
[1780192712375,44.66,73953.68,67.9,-0.00194,1e-05,0.11925]
[1780192718416,44.66,73955.27,67.9,-0.00192,1e-05,0.11862]
[1780192723452,44.66,73955.61,67.9,-0.00192,1e-05,0.11849]
[1780192730501,44.66,73955.48,67.9,-0.00192,1e-05,0.11854]
[1780192738559,44.66,73955.8,67.9,-0.00192,1e-05,0.11841]
[1780192743584,44.66,73957.05,67.9,-0.00191,1e-05,0.11792]
[1780192749636,44.66,73956.68,67.9,-0.00191,1e-05,0.11807]
[1780192755679,44.66,73956.82,67.9,-0.00191,1e-05,0.11801]
[1780192760714,44.66,73956.14,67.9,-0.00192,1e-05,0.11828]
[1780192766757,44.66,73955.96,67.9,-0.00192,1e-05,0.11835]
[1780192774778,44.66,73956.08,67.9,-0.00192,1e-05,0.1183]
[1780192779850,44.66,73952.3,67.9,-0.00192,1e-05,0.11826]
[1780192784885,44.66,73952.11,67.9,-0.00192,1e-05,0.11834]
[1780192789919,44.66,73951.61,67.9,-0.00193,1e-05,0.11854]
[1780192794955,44.66,73953.14,67.9,-0.00191,1e-05,0.11793]
[1780192799991,44.66,73953.39,67.9,-0.00191,1e-05,0.11783]
[1780192805026,44.66,73951.93,67.9,-0.00192,1e-05,0.11841]
[1780192811082,44.66,73955.72,67.9,-0.0019,1e-05,0.11692]
[1780192816117,44.66,73961.27,67.9,-0.00186,1e-05,0.11478]
[1780192821152,44.66,73962.41,67.9,-0.00185,1e-05,0.11434]
[1780192826187,44.66,73963.28,67.9,-0.00184,1e-05,0.11401]
[1780192832873,44.66,73963.11,67.9,-0.00185,1e-05,0.11407]
[1780192838271,44.66,73963.23,67.9,-0.00182,1e-05,0.11254]
[1780192845321,44.66,73963.84,67.9,-0.00182,1e-05,0.11231]
[1780192850356,44.66,73964.57,67.9,-0.00181,1e-05,0.11204]
[1780192855391,44.66,73966.05,67.9,-0.0018,1e-05,0.11148]
[1780192860426,44.66,73969.34,67.9,-0.00178,1e-05,0.11026]
[1780192865460,44.66,73969.47,67.9,-0.00178,1e-05,0.11021]
[1780192872510,44.66,73969.79,67.9,-0.00178,1e-05,0.11009]
[1780192877545,44.66,73967.38,67.9,-0.00179,1e-05,0.11099]
[1780192882580,44.66,73967.39,67.9,-0.00179,1e-05,0.11098]
[1780192886608,44.66,73960.62,67.9,-0.00184,1e-05,0.11353]
[1780192887615,44.66,73955.72,67.9,-0.00187,1e-05,0.11541]
[1780192891643,44.66,73956.47,67.9,-0.00184,1e-05,0.11362]
[1780192896678,44.66,73954.96,67.9,-0.00185,1e-05,0.1142]
[1780192901724,44.66,73955.74,67.9,-0.00185,1e-05,0.1139]
[1780192906759,44.66,73955.79,67.9,-0.00185,1e-05,0.11388]
[1780192909781,44.66,73961.79,67.9,-0.00181,1e-05,0.11161]
[1780192912801,44.66,73968.4,67.9,-0.00176,1e-05,0.10916]
[1780192914815,44.66,73974.48,67.9,-0.00172,1e-05,0.10694]
[1780192919850,44.66,73971.3,67.9,-0.00174,1e-05,0.10809]
[1780192921403,44.66,73971.3,67.9,-0.00174,1e-05,0.10809]
[1780192923339,44.66,73967.09,67.9,-0.00177,1e-05,0.10964]
[1780192926170,44.66,73966.38,67.9,-0.00178,1e-05,0.1099]
[1780192926175,44.66,73960.4,67.9,-0.00182,1e-05,0.11213]
[1780192926900,44.66,73954.62,67.9,-0.00186,1e-05,0.11433]
[1780192931935,44.66,73953.13,67.9,-0.00187,1e-05,0.1149]
[1780192936970,44.66,73954.04,67.9,-0.00186,1e-05,0.11455]
[1780192938984,44.66,73960.4,67.9,-0.00182,1e-05,0.11213]
[1780192944021,44.66,73964.28,67.9,-0.00179,1e-05,0.11068]
[1780192949055,44.66,73966.43,67.9,-0.00178,1e-05,0.10988]
[1780192954090,44.66,73966.32,67.9,-0.00175,1e-05,0.10848]
[1780192959125,44.66,73964.88,67.9,-0.00176,1e-05,0.10901]
[1780192963316,44.66,73964.85,67.9,-0.00176,1e-05,0.10902]
[1780192963362,44.66,73964.85,67.9,-0.00176,1e-05,0.10902]
[1780192968188,44.66,73958.74,67.9,-0.0018,1e-05,0.11129]
[1780192973223,44.66,73958.83,67.9,-0.0018,1e-05,0.11125]
[1780192978258,44.66,73959.08,67.9,-0.0018,1e-05,0.11116]
[1780192982286,44.66,73964.96,67.9,-0.00176,1e-05,0.10898]
[1780192983293,44.66,73971.44,67.9,-0.00172,1e-05,0.10661]
[1780192986786,44.66,73972.21,67.9,-0.00172,1e-05,0.10634]
[1780192992356,44.66,73972.34,67.9,-0.00172,1e-05,0.10629]
[1780192993005,44.66,73972.34,67.9,-0.00172,1e-05,0.10629]
[1780192998397,44.66,73977.98,67.9,-0.00168,1e-05,0.10428]
[1780193003433,44.66,73978.93,67.9,-0.00167,1e-05,0.10394]
[1780193008468,44.66,73978.88,67.9,-0.00167,1e-05,0.10396]
[1780193013503,44.66,73980.35,67.9,-0.00164,1e-05,0.10206]
[1780193018539,44.66,73980.17,67.9,-0.00164,1e-05,0.10212]
[1780193023916,44.66,73980.18,67.9,-0.00164,1e-05,0.10212]
[1780193024010,44.66,73980.37,67.9,-0.00164,1e-05,0.10205]
[1780193030622,44.66,73982.15,67.9,-0.00163,1e-05,0.10144]
[1780193035657,44.66,73981.49,67.9,-0.00164,1e-05,0.10166]
[1780193040694,44.66,73982.3,67.9,-0.00163,1e-05,0.10138]
[1780193045727,44.66,73982.62,67.9,-0.00163,1e-05,0.10127]
[1780193050762,44.66,73982.66,67.9,-0.00163,1e-05,0.10126]
[1780193056804,44.66,73982.72,67.9,-0.00163,1e-05,0.10124]
[1780193061839,44.66,73982.6,67.9,-0.00163,1e-05,0.10128]
[1780193067881,44.66,73982.83,67.9,-0.00163,1e-05,0.1012]
[1780193072917,44.66,73985.01,67.9,-0.00159,1e-05,0.0991]
[1780193077953,44.66,73983.0,67.9,-0.0016,1e-05,0.09978]
[1780193083995,44.66,73982.67,67.9,-0.00161,1e-05,0.09989]
[1780193089030,44.66,73982.74,67.9,-0.00161,1e-05,0.09987]
[1780193094066,44.66,73982.71,67.9,-0.00161,1e-05,0.09988]
[1780193100110,44.66,73982.75,67.9,-0.00161,1e-05,0.09987]
[1780193105145,44.66,73982.99,67.9,-0.0016,1e-05,0.09978]
[1780193110180,44.66,73983.0,67.9,-0.0016,1e-05,0.09978]
[1780193114209,44.66,73991.18,67.9,-0.00156,1e-05,0.09703]
[1780193119244,44.66,73992.87,67.9,-0.00155,1e-05,0.09646]
[1780193122265,44.66,73997.78,67.9,-0.00152,1e-05,0.09485]
[1780193127300,44.66,73999.6,67.9,-0.00151,1e-05,0.09426]
[1780193133342,44.66,74000.76,67.9,-0.00148,1e-05,0.0926]
[1780193138377,44.66,74000.72,67.9,-0.00148,1e-05,0.09261]
[1780193145426,44.66,73999.71,67.9,-0.00149,1e-05,0.09293]
[1780193150461,44.66,74000.65,67.9,-0.00148,1e-05,0.09263]
[1780193160531,44.66,74002.22,67.9,-0.00147,1e-05,0.09213]
[1780193162549,44.66,74007.9,67.9,-0.00144,1e-05,0.09034]
[1780193167584,44.66,74001.19,67.9,-0.00148,1e-05,0.09246]
[1780193172619,44.66,74003.38,67.9,-0.00147,1e-05,0.09176]
[1780193177654,44.66,74004.96,67.9,-0.00146,1e-05,0.09126]
[1780193182689,44.66,74004.69,67.9,-0.00146,1e-05,0.09135]
[1780193187724,44.66,74005.96,67.9,-0.00145,1e-05,0.09095]
[1780193193766,44.66,74006.26,67.9,-0.00143,1e-05,0.0896]
[1780193198801,44.66,74007.52,67.9,-0.00142,1e-05,0.08921]
[1780193203840,44.66,74004.25,67.9,-0.00144,1e-05,0.09022]
[1780193212899,44.66,74004.17,67.9,-0.00144,1e-05,0.09025]
[1780193217934,44.66,74005.13,67.9,-0.00144,1e-05,0.08995]
[1780193222969,44.66,74005.7,67.9,-0.00143,1e-05,0.08977]
[1780193225990,44.66,73998.02,67.9,-0.00148,1e-05,0.09219]
[1780193231026,44.66,73997.31,67.9,-0.00148,1e-05,0.09242]
[1780193236061,44.66,73997.88,67.9,-0.00148,1e-05,0.09224]
[1780193241096,44.66,73998.24,67.9,-0.00147,1e-05,0.09212]
[1780193246132,44.66,73997.96,67.9,-0.00148,1e-05,0.09221]
[1780193253180,44.66,73997.95,67.9,-0.00146,1e-05,0.09094]
[1780193258216,44.66,73997.04,67.9,-0.00146,1e-05,0.09123]
[1780193263251,44.66,73997.3,67.9,-0.00146,1e-05,0.09114]
[1780193268286,44.66,73999.46,67.9,-0.00145,1e-05,0.09046]
[1780193273321,44.66,73999.65,67.9,-0.00145,1e-05,0.0904]
[1780193278365,44.66,74002.3,67.9,-0.00143,1e-05,0.08958]
[1780193283400,44.66,74003.83,67.9,-0.00142,1e-05,0.0891]
[1780193288436,44.66,74001.39,67.9,-0.00144,1e-05,0.08986]
[1780193293471,44.66,73997.54,67.9,-0.00146,1e-05,0.09107]
[1780193303541,44.66,73998.14,67.9,-0.00145,1e-05,0.09088]
[1780193308575,44.66,74004.3,67.9,-0.00142,1e-05,0.08896]
[1780193311497,44.66,74002.37,67.9,-0.00143,1e-05,0.08955]
[1780193311952,44.66,74002.37,67.9,-0.00143,1e-05,0.08955]
[1780193318654,44.66,74000.81,67.9,-0.00142,1e-05,0.08879]
[1780193323689,44.66,74000.54,67.9,-0.00142,1e-05,0.08887]
[1780193329730,44.66,74001.35,67.9,-0.00142,1e-05,0.08862]
[1780193332753,44.66,74009.55,67.9,-0.00137,1e-05,0.08612]
[1780193333760,44.66,74016.76,67.9,-0.00134,1e-05,0.08398]
[1780193338795,44.66,74020.53,67.9,-0.00132,1e-05,0.08288]
[1780193343830,44.66,74021.05,67.9,-0.00131,1e-05,0.08272]
[1780193348865,44.66,74020.93,67.9,-0.00131,1e-05,0.08276]
[1780193355917,44.66,74020.8,67.9,-0.00132,1e-05,0.0828]
[1780193360952,44.66,74019.61,67.9,-0.00132,1e-05,0.08314]
[1780193365987,44.66,74019.24,67.9,-0.00132,1e-05,0.08325]
[1780193372029,44.66,74020.06,67.9,-0.0013,1e-05,0.08183]
[1780193373036,44.66,74013.2,67.9,-0.00134,1e-05,0.08383]
[1780193378072,44.66,74010.21,67.9,-0.00135,1e-05,0.08471]
[1780193379078,44.66,74003.48,67.9,-0.00139,1e-05,0.08673]
[1780193384113,44.66,73999.13,67.9,-0.00141,1e-05,0.08806]
[1780193389148,44.66,73998.66,67.9,-0.00141,1e-05,0.0882]
[1780193395190,44.66,73998.82,67.9,-0.00141,1e-05,0.08815]
[1780193400227,44.66,73998.59,67.9,-0.00141,1e-05,0.08822]
[1780193405261,44.66,74002.76,67.9,-0.00139,1e-05,0.08695]
[1780193410297,44.66,74003.13,67.9,-0.00139,1e-05,0.08684]
[1780193415332,44.66,74003.41,67.9,-0.00139,1e-05,0.08675]
[1780193421374,44.66,74003.28,67.9,-0.00139,1e-05,0.08679]
[1780193425402,44.66,74009.64,67.9,-0.00135,1e-05,0.08488]
[1780193430438,44.66,74012.35,67.9,-0.00134,1e-05,0.08408]
[1780193435473,44.66,74012.56,67.9,-0.00132,1e-05,0.08283]
[1780193440508,44.66,74016.94,67.9,-0.0013,1e-05,0.08156]
[1780193445543,44.66,74017.22,67.9,-0.0013,1e-05,0.08148]
[1780193450578,44.66,74015.56,67.9,-0.00131,1e-05,0.08196]
[1780193459640,44.66,74014.02,67.9,-0.00131,1e-05,0.0824]
[1780193464677,44.66,74015.18,67.9,-0.00131,1e-05,0.08207]
[1780193470721,44.66,74015.34,67.9,-0.00131,1e-05,0.08202]
[1780193476042,44.66,74016.47,67.9,-0.0013,1e-05,0.08169]
[1780193476954,44.66,74016.5,67.9,-0.0013,1e-05,0.08169]
[1780193480793,44.66,74025.18,67.9,-0.00126,0.0,0.07922]
[1780193481800,44.66,74029.95,67.9,-0.00123,0.0,0.0779]
[1780193486835,44.66,74033.69,67.9,-0.00122,0.0,0.07687]
[1780193491870,44.66,74033.74,67.9,-0.0012,0.0,0.07574]
[1780193496905,44.66,74032.38,67.9,-0.00121,0.0,0.07611]
[1780193501943,44.66,74033.33,67.9,-0.0012,0.0,0.07586]
[1780193502951,44.66,74043.09,67.9,-0.00116,0.0,0.07326]
[1780193508145,44.66,74047.33,67.9,-0.00114,0.0,0.07216]
[1780193517051,44.66,74048.38,67.9,-0.00113,0.0,0.07189]
[1780193522284,44.66,74050.4,67.9,-0.00112,0.0,0.07138]
[1780193527189,44.66,74052.78,67.9,-0.00111,0.0,0.07077]
[1780193528982,44.66,74051.98,67.9,-0.00112,0.0,0.07097]
[1780193534170,44.66,74053.26,67.9,-0.00111,0.0,0.07065]
[1780193539205,44.66,74054.38,67.9,-0.00111,0.0,0.07037]
[1780193544240,44.66,74055.35,67.9,-0.0011,0.0,0.07012]
[1780193549275,44.66,74057.17,67.9,-0.00109,0.0,0.06967]
[1780193551289,44.66,74057.78,67.9,-0.00108,0.0,0.06848]
[1780193556324,44.66,74058.31,67.9,-0.00107,0.0,0.06835]
[1780193561358,44.66,74056.68,67.9,-0.00108,0.0,0.06876]
[1780193566395,44.66,74054.57,67.9,-0.00109,0.0,0.06928]
[1780193570423,44.66,74062.86,67.9,-0.00105,0.0,0.06724]
[1780193575459,44.66,74059.48,67.9,-0.00107,0.0,0.06807]
[1780193580494,44.66,74060.39,67.9,-0.00106,0.0,0.06784]
[1780193585529,44.66,74060.74,67.9,-0.00106,0.0,0.06776]
[1780193590564,44.66,74060.04,67.9,-0.00107,0.0,0.06793]
[1780193595599,44.66,74059.23,67.9,-0.00107,0.0,0.06813]
[1780193601641,44.66,74059.89,67.9,-0.00107,0.0,0.06797]
[1780193606676,44.66,74060.45,67.9,-0.00106,0.0,0.06783]
[1780193609222,44.66,74060.45,67.9,-0.00106,0.0,0.06783]
[1780193611383,44.66,74060.24,67.9,-0.00106,0.0,0.06788]
[1780193617041,44.66,74060.3,67.9,-0.00105,0.0,0.06685]
[1780193622788,44.66,74060.3,67.9,-0.00105,0.0,0.06685]
[1780193627305,44.66,74060.41,67.9,-0.00105,0.0,0.06683]
[1780193632858,44.66,74058.79,67.9,-0.00106,0.0,0.06722]
[1780193637893,44.66,74058.26,67.9,-0.00106,0.0,0.06735]
[1780193643935,44.66,74055.69,67.9,-0.00107,0.0,0.06798]
[1780193648970,44.66,74056.93,67.9,-0.00106,0.0,0.06767]
[1780193653261,44.66,74059.78,67.9,-0.00105,0.0,0.06698]
[1780193660065,44.66,74061.0,67.9,-0.00105,0.0,0.06669]
[1780193665100,44.66,74062.22,67.9,-0.00104,0.0,0.06639]
[1780193670136,44.66,74064.53,67.9,-0.00103,0.0,0.06584]
[1780193675170,44.66,74062.32,67.9,-0.00103,0.0,0.06537]
[1780193680205,44.66,74061.87,67.9,-0.00103,0.0,0.06548]
[1780193685241,44.66,74062.54,67.9,-0.00102,0.0,0.06532]
[1780193690276,44.66,74063.81,67.9,-0.00102,0.0,0.06502]
[1780193695311,44.66,74063.44,67.9,-0.00102,0.0,0.06511]
[1780193700346,44.66,74063.5,67.9,-0.00102,0.0,0.06509]
[1780193705381,44.66,74063.79,67.9,-0.00102,0.0,0.06502]
[1780193710417,44.66,74063.33,67.9,-0.00102,0.0,0.06513]
[1780193715452,44.66,74064.12,67.9,-0.00102,0.0,0.06495]
[1780193718536,44.66,74074.16,67.9,-0.00098,0.0,0.06262]
[1780193719522,44.66,74091.4,67.9,-0.00091,0.0,0.0588]
[1780193720529,44.66,74109.96,67.9,-0.00085,0.0,0.05492]
[1780193721536,44.66,74118.0,67.9,-0.00082,0.0,0.05331]
[1780193721806,44.66,74118.0,67.9,-0.00082,0.0,0.05331]
[1780193722468,44.66,74118.0,67.9,-0.00082,0.0,0.05331]
[1780193722543,44.66,74126.32,67.9,-0.00079,0.0,0.0517]
[1780193723477,44.66,74126.32,67.9,-0.00079,0.0,0.0517]
[1780193724338,44.66,74125.25,67.9,-0.0008,0.0,0.0519]
[1780193727629,44.66,74127.23,67.9,-0.00079,0.0,0.05152]
[1780193730602,44.66,74118.55,67.9,-0.00082,0.0,0.05321]
[1780193732616,44.66,74119.19,67.9,-0.0008,0.0,0.05225]
[1780193733623,44.66,74112.5,67.9,-0.00083,0.0,0.05356]
[1780193737651,44.66,74107.51,67.9,-0.00084,0.0,0.05456]
[1780193742685,44.66,74104.91,67.9,-0.00085,0.0,0.05508]
[1780193746714,44.66,74112.15,67.9,-0.00083,0.0,0.05363]
[1780193751750,44.66,74115.09,67.9,-0.00082,0.0,0.05305]
[1780193756785,44.66,74113.71,67.9,-0.00082,0.0,0.05332]
[1780193761517,44.66,74111.96,67.9,-0.00083,0.0,0.05367]
[1780193762827,44.66,74118.05,67.9,-0.00081,0.0,0.05247]
[1780193764841,44.66,74109.67,67.9,-0.00084,0.0,0.05412]
[1780193768869,44.66,74104.62,67.9,-0.00085,0.0,0.05514]
[1780193773904,44.66,74101.02,67.9,-0.00087,0.0,0.05588]
[1780193778939,44.66,74108.23,67.9,-0.00084,0.0,0.05441]
[1780193781960,44.66,74102.3,67.9,-0.00086,0.0,0.05562]
[1780193786995,44.66,74102.27,67.9,-0.00086,0.0,0.05562]
[1780193791024,44.66,74106.14,67.9,-0.00083,0.0,0.05398]
[1780193796059,44.66,74103.43,67.9,-0.00084,0.0,0.05452]
[1780193799080,44.66,74097.32,67.9,-0.00086,0.0,0.05577]
[1780193804115,44.66,74093.33,67.9,-0.00088,0.0,0.05659]
[1780193808143,44.66,74085.93,67.9,-0.00091,0.0,0.05816]
[1780193810157,44.66,74080.79,67.9,-0.00092,0.0,0.05926]
[1780193812170,44.66,74074.83,67.9,-0.00095,0.0,0.06057]
[1780193817206,44.66,74072.76,67.9,-0.00095,0.0,0.06103]
[1780193822241,44.66,74074.34,67.9,-0.00095,0.0,0.06068]
[1780193827275,44.66,74072.88,67.9,-0.00095,0.0,0.06101]
[1780193832310,44.66,74072.72,67.9,-0.00095,0.0,0.06104]
[1780193837346,44.66,74072.27,67.9,-0.00096,0.0,0.06114]
[1780193842383,44.66,74080.42,67.9,-0.00093,0.0,0.05935]
[1780193847418,44.66,74084.26,67.9,-0.00091,0.0,0.05851]
[1780193851446,44.66,74087.24,67.9,-0.00089,0.0,0.05698]
[1780193856481,44.66,74083.95,67.9,-0.0009,0.0,0.05767]
[1780193859501,44.66,74076.58,67.9,-0.00093,0.0,0.05926]
[1780193862523,44.66,74070.58,67.9,-0.00095,0.0,0.06058]
[1780193867558,44.66,74070.11,67.9,-0.00095,0.0,0.06068]
[1780193872593,44.66,74075.21,67.9,-0.00093,0.0,0.05956]
[1780193877628,44.66,74070.86,67.9,-0.00095,0.0,0.06052]
[1780193882663,44.66,74073.36,67.9,-0.00094,0.0,0.05996]
[1780193887698,44.66,74072.14,67.9,-0.00094,0.0,0.06023]
[1780193892733,44.66,74080.06,67.9,-0.00091,0.0,0.05851]
[1780193895755,44.66,74087.89,67.9,-0.00088,0.0,0.05684]
[1780193897768,44.66,74093.13,67.9,-0.00087,0.0,0.05575]
[1780193899795,44.66,74097.99,67.9,-0.00085,0.0,0.05476]
[1780193900794,44.66,74123.66,67.9,-0.00077,0.0,0.04977]
[1780193901800,44.66,74140.79,67.9,-0.00071,0.0,0.04667]
[1780193904822,44.66,74135.87,67.9,-0.00073,0.0,0.04754]
[1780193907843,44.66,74125.67,67.9,-0.00076,0.0,0.0494]
[1780193912879,44.66,74121.65,67.9,-0.00076,0.0,0.04934]
[1780193917912,44.66,74117.47,67.9,-0.00077,0.0,0.05012]
[1780193922499,44.66,74116.54,67.9,-0.00078,0.0,0.0503]
[1780193923538,44.66,74116.18,67.9,-0.00078,0.0,0.05036]
[1780193924963,44.66,74110.96,67.9,-0.00079,0.0,0.05135]
[1780193929999,44.66,74107.24,67.9,-0.00081,0.0,0.05207]
[1780193935036,44.66,74108.43,67.9,-0.0008,0.0,0.05184]
[1780193940071,44.66,74112.3,67.9,-0.00079,0.0,0.0511]
[1780193945111,44.66,74108.29,67.9,-0.0008,0.0,0.05187]
[1780193950145,44.66,74107.28,67.9,-0.0008,0.0,0.05206]
[1780193956187,44.66,74101.45,67.9,-0.00082,0.0,0.05321]
[1780193961222,44.66,74099.71,67.9,-0.00083,0.0,0.05355]
[1780193966257,44.66,74098.38,67.9,-0.00083,0.0,0.05382]
[1780193971293,44.66,74097.07,67.9,-0.00083,0.0,0.05323]
[1780193974314,44.66,74087.81,67.9,-0.00086,0.0,0.05509]
[1780193979349,44.66,74086.75,67.9,-0.00086,0.0,0.05531]
[1780193984384,44.66,74083.55,67.9,-0.00087,0.0,0.05597]
[1780193990426,44.66,74082.14,67.9,-0.00088,0.0,0.05626]
[1780193993447,44.66,74076.09,67.9,-0.0009,0.0,0.05754]
[1780193999488,44.66,74074.1,67.9,-0.00091,0.0,0.05796]
[1780194002510,44.66,74068.67,67.9,-0.00093,0.0,0.05913]
[1780194004526,44.66,74062.46,67.9,-0.00095,0.0,0.0605]
[1780194009561,44.66,74063.08,67.9,-0.00095,0.0,0.06036]
[1780194014596,44.66,74065.93,67.9,-0.00094,0.0,0.05973]
[1780194017617,44.66,74057.29,67.9,-0.00097,0.0,0.06166]
[1780194022652,44.66,74054.9,67.9,-0.00098,0.0,0.0622]
[1780194027688,44.66,74054.32,67.9,-0.00098,0.0,0.06234]
[1780194033731,44.66,74054.0,67.9,-0.00097,0.0,0.06145]
[1780194038766,44.66,74048.6,67.9,-0.00099,0.0,0.06268]
[1780194042794,44.66,74043.93,67.9,-0.00101,0.0,0.06376]
[1780194045815,44.66,74048.75,67.9,-0.00099,0.0,0.06264]
[1780194050850,44.66,74046.35,67.9,-0.001,0.0,0.0632]
[1780194056892,44.66,74045.55,67.9,-0.001,0.0,0.06338]
[1780194058906,44.66,74040.05,67.9,-0.00102,0.0,0.06467]
[1780194063941,44.66,74041.83,67.9,-0.00102,0.0,0.06425]
[1780194068976,44.66,74039.41,67.9,-0.00103,0.0,0.06482]
[1780194074012,44.66,74039.61,67.9,-0.00103,0.0,0.06478]
[1780194080060,44.66,74033.52,67.9,-0.00105,0.0,0.06623]
[1780194085095,44.66,74040.0,67.9,-0.00102,0.0,0.06468]
[1780194090130,44.66,74039.55,67.9,-0.00103,0.0,0.06479]
[1780194091137,44.66,74039.84,67.9,-0.00101,0.0,0.06373]
[1780194096172,44.66,74039.5,67.9,-0.00101,0.0,0.06381]
[1780194101207,44.66,74040.95,67.9,-0.001,0.0,0.06347]
[1780194106242,44.66,74042.5,67.9,-0.001,0.0,0.06311]
[1780194114298,44.66,74042.49,67.9,-0.001,0.0,0.06311]
[1780194117319,44.66,74047.46,67.9,-0.00098,0.0,0.06197]
[1780194119332,44.66,74052.17,67.9,-0.00096,0.0,0.0609]
[1780194124368,44.66,74050.41,67.9,-0.00097,0.0,0.0613]
[1780194129403,44.66,74050.51,67.9,-0.00097,0.0,0.06128]
[1780194136452,44.66,74050.62,67.9,-0.00097,0.0,0.06125]
[1780194139474,44.66,74044.92,67.9,-0.00099,0.0,0.06255]
[1780194140481,44.66,74037.89,67.9,-0.00102,0.0,0.06418]
[1780194145516,44.66,74036.65,67.9,-0.00102,0.0,0.06448]
[1780194147543,44.66,74027.05,67.9,-0.00106,0.0,0.06678]
[1780194152578,44.66,74026.94,67.9,-0.00105,0.0,0.06578]
[1780194157613,44.66,74025.7,67.9,-0.00105,0.0,0.06608]
[1780194159627,44.66,74031.98,67.9,-0.00103,0.0,0.06458]
[1780194164662,44.66,74034.09,67.9,-0.00102,0.0,0.06408]
[1780194169697,44.66,74037.24,67.9,-0.001,0.0,0.06334]
[1780194174732,44.66,74039.05,67.9,-0.001,0.0,0.06292]
[1780194180774,44.66,74039.8,67.9,-0.00099,0.0,0.06275]
[1780194185809,44.66,74038.17,67.9,-0.001,0.0,0.06313]
[1780194190844,44.66,74039.8,67.9,-0.00099,0.0,0.06275]
[1780194193865,44.66,74045.34,67.9,-0.00097,0.0,0.06148]
[1780194198900,44.66,74045.35,67.9,-0.00097,0.0,0.06148]
[1780194203935,44.66,74047.14,67.9,-0.00096,0.0,0.06108]
[1780194209977,44.66,74048.38,67.9,-0.00096,0.0,0.0608]
[1780194215012,44.66,74045.57,67.9,-0.00096,0.0,0.06047]
[1780194220062,44.66,74039.4,67.9,-0.00098,0.0,0.06187]
[1780194225096,44.66,74037.5,67.9,-0.00099,0.0,0.0623]
[1780194230131,44.66,74037.2,67.9,-0.00099,0.0,0.06237]
[1780194239193,44.66,74037.42,67.9,-0.00099,0.0,0.06232]
[1780194245235,44.66,74039.16,67.9,-0.00098,0.0,0.06192]
[1780194250271,44.66,74039.08,67.9,-0.00098,0.0,0.06194]
[1780194255307,44.66,74038.9,67.9,-0.00098,0.0,0.06198]
[1780194261349,44.66,74039.16,67.9,-0.00098,0.0,0.06192]
[1780194266383,44.66,74038.87,67.9,-0.00098,0.0,0.06199]
[1780194268398,44.66,74043.8,67.9,-0.00096,0.0,0.06087]
[1780194273433,44.66,74043.79,67.9,-0.00095,0.0,0.05992]
[1780194278469,44.66,74043.77,67.9,-0.00095,0.0,0.05992]
[1780194283503,44.66,74036.52,67.9,-0.00098,0.0,0.06155]
[1780194288538,44.66,74038.02,67.9,-0.00097,0.0,0.06121]
[1780194293573,44.66,74038.39,67.9,-0.00097,0.0,0.06113]
[1780194298608,44.66,74038.02,67.9,-0.00097,0.0,0.06121]
[1780194303643,44.66,74035.82,67.9,-0.00098,0.0,0.06171]
[1780194305657,44.66,74029.78,67.9,-0.001,0.0,0.0631]
[1780194307671,44.66,74024.67,67.9,-0.00102,0.0,0.0643]
[1780194313409,44.66,74024.84,67.9,-0.00102,0.0,0.06426]
[1780194315727,44.66,74018.58,67.9,-0.00105,0.0,0.06576]
[1780194320761,44.66,74019.92,67.9,-0.00104,0.0,0.06544]
[1780194325798,44.66,74017.53,67.9,-0.00105,0.0,0.06601]
[1780194331840,44.66,74009.39,67.9,-0.00107,0.0,0.06697]
[1780194334873,44.66,74002.95,67.9,-0.0011,0.0,0.06857]
[1780194338901,44.66,74009.01,67.9,-0.00107,0.0,0.06706]
[1780194343938,44.66,74012.47,67.9,-0.00106,0.0,0.06621]
[1780194347966,44.66,74002.57,67.9,-0.0011,0.0,0.06866]
[1780194353001,44.66,73997.79,67.9,-0.00112,0.0,0.06987]
[1780194358036,44.66,73998.14,67.9,-0.00112,0.0,0.06978]
[1780194364078,44.66,73997.97,67.9,-0.00112,0.0,0.06983]
[1780194365085,44.66,73991.37,67.9,-0.00115,0.0,0.07153]
[1780194368106,44.66,73981.4,67.9,-0.0012,0.0,0.07417]
[1780194373141,44.66,73983.79,67.9,-0.00119,0.0,0.07353]
[1780194378176,44.66,73984.14,67.9,-0.00119,0.0,0.07344]
[1780194381197,44.66,73993.53,67.9,-0.00114,0.0,0.07097]
[1780194386232,44.66,73992.9,67.9,-0.00115,0.0,0.07113]
[1780194391267,44.66,73993.1,67.9,-0.00113,0.0,0.06999]
[1780194395295,44.66,73998.1,67.9,-0.0011,0.0,0.06872]
[1780194398316,44.66,74003.54,67.9,-0.00108,0.0,0.06736]
[1780194403351,44.66,74007.63,67.9,-0.00106,0.0,0.06636]
[1780194406375,44.66,74002.83,67.9,-0.00108,0.0,0.06754]
[1780194408390,44.66,73997.36,67.9,-0.00111,0.0,0.06891]
[1780194413424,44.66,73998.74,67.9,-0.0011,0.0,0.06856]
[1780194418460,44.66,73997.24,67.9,-0.00111,0.0,0.06894]
[1780194422488,44.66,74005.68,67.9,-0.00107,0.0,0.06684]
[1780194427523,44.66,74006.27,67.9,-0.00107,0.0,0.06669]
[1780194432557,44.66,74010.97,67.9,-0.00105,0.0,0.06555]
[1780194433435,44.66,74010.97,67.9,-0.00105,0.0,0.06555]
[1780194433886,44.66,74010.8,67.9,-0.00105,0.0,0.06559]
[1780194436586,44.66,74005.19,67.9,-0.00107,0.0,0.06696]
[1780194439609,44.66,73993.12,67.9,-0.00113,0.0,0.06999]
[1780194440616,44.66,73987.01,67.9,-0.00116,0.0,0.07157]
[1780194445651,44.66,73985.5,67.9,-0.00116,0.0,0.07196]
[1780194450687,44.66,73984.78,67.9,-0.00117,0.0,0.07215]
[1780194457354,44.66,73984.26,67.9,-0.00115,0.0,0.07118]
[1780194458743,44.66,73979.46,67.9,-0.00117,0.0,0.07244]
[1780194463778,44.66,73973.8,67.9,-0.0012,0.0,0.07395]
[1780194468813,44.66,73968.65,67.9,-0.00122,0.0,0.07535]
[1780194473848,44.66,73964.92,67.9,-0.00124,0.0,0.07638]
[1780194478883,44.66,73966.42,67.9,-0.00124,0.0,0.07597]
[1780194480897,44.66,73971.82,67.9,-0.00121,0.0,0.07449]
[1780194485932,44.66,73973.11,67.9,-0.0012,0.0,0.07414]
[1780194490967,44.66,73972.9,67.9,-0.0012,0.0,0.0742]
[1780194497009,44.66,73972.45,67.9,-0.00121,0.0,0.07432]
[1780194502044,44.66,73961.02,67.9,-0.00126,1e-05,0.07747]
[1780194503051,44.66,73950.04,67.9,-0.00132,1e-05,0.08061]
[1780194505071,44.66,73944.48,67.9,-0.00135,1e-05,0.08224]
[1780194510106,44.66,73934.41,67.9,-0.0014,1e-05,0.08527]
[1780194515141,44.66,73935.77,67.9,-0.00137,1e-05,0.08359]
[1780194517155,44.66,73929.26,67.9,-0.00141,1e-05,0.08557]
[1780194518162,44.66,73919.21,67.9,-0.00147,1e-05,0.08871]
[1780194519178,44.66,73912.48,67.9,-0.00151,1e-05,0.09087]
[1780194521185,44.66,73906.31,67.9,-0.00154,1e-05,0.09289]
[1780194522192,44.66,73901.04,67.9,-0.00158,1e-05,0.09465]
[1780194527227,44.66,73907.29,67.9,-0.00154,1e-05,0.09257]
[1780194532268,44.66,73902.83,67.9,-0.00156,1e-05,0.09405]
[1780194533496,44.66,73902.83,67.9,-0.00156,1e-05,0.09405]
[1780194533528,44.66,73902.83,67.9,-0.00156,1e-05,0.09405]
[1780194542339,44.66,73900.72,67.9,-0.00158,1e-05,0.09476]
[1780194546367,44.66,73905.3,67.9,-0.00155,1e-05,0.09323]
[1780194548381,44.66,73896.37,67.9,-0.0016,1e-05,0.09623]
[1780194549388,44.66,73889.83,67.9,-0.00165,1e-05,0.09848]
[1780194552464,44.66,73892.58,67.9,-0.00163,1e-05,0.09753]
[1780194553423,44.66,73900.4,67.9,-0.00158,1e-05,0.09486]
[1780194558458,44.66,73895.87,67.9,-0.00161,1e-05,0.0964]
[1780194562486,44.66,73890.37,67.9,-0.00164,1e-05,0.0983]
[1780194567525,44.66,73887.73,67.9,-0.00166,1e-05,0.09922]
[1780194570380,44.66,73888.47,67.9,-0.00165,1e-05,0.09896]
[1780194571549,44.66,73893.04,67.9,-0.0016,1e-05,0.09596]
[1780194576584,44.66,73896.77,67.9,-0.00158,1e-05,0.0947]
[1780194580612,44.66,73888.28,67.9,-0.00163,1e-05,0.0976]
[1780194583633,44.66,73876.62,67.9,-0.00171,1e-05,0.1017]
[1780194584640,44.66,73870.23,67.9,-0.00175,1e-05,0.10402]
[1780194590683,44.66,73870.42,67.9,-0.00175,1e-05,0.10395]
[1780194592717,44.66,73865.34,67.9,-0.00178,1e-05,0.10582]
[1780194597754,44.66,73865.21,67.9,-0.00179,1e-05,0.10587]
[1780194602789,44.66,73864.72,67.9,-0.00179,1e-05,0.10605]
[1780194607826,44.66,73867.38,67.9,-0.00177,1e-05,0.10507]
[1780194609840,44.66,73873.72,67.9,-0.00173,1e-05,0.10275]
[1780194614875,44.66,73874.58,67.9,-0.00172,1e-05,0.10244]
[1780194618903,44.66,73880.28,67.9,-0.00168,1e-05,0.1004]
[1780194623937,44.66,73879.94,67.9,-0.00169,1e-05,0.10052]
[1780194625952,44.66,73874.6,67.9,-0.00172,1e-05,0.10243]
[1780194630987,44.66,73873.45,67.9,-0.00173,1e-05,0.10285]
[1780194631993,44.66,73873.75,67.9,-0.0017,1e-05,0.10126]
[1780194636022,44.66,73879.67,67.9,-0.00166,1e-05,0.09916]
[1780194641057,44.66,73882.94,67.9,-0.00164,1e-05,0.09802]
[1780194646093,44.66,73882.36,67.9,-0.00165,1e-05,0.09822]
[1780194646843,44.66,73882.36,67.9,-0.00165,1e-05,0.09822]
[1780194647957,44.66,73882.36,67.9,-0.00165,1e-05,0.09822]
[1780194654150,44.66,73881.98,67.9,-0.00165,1e-05,0.09835]
[1780194659184,44.66,73887.38,67.9,-0.00161,1e-05,0.09649]
[1780194660191,44.66,73892.49,67.9,-0.00158,1e-05,0.09475]
[1780194665226,44.66,73891.5,67.9,-0.00159,1e-05,0.09508]
[1780194668288,44.66,73909.2,67.9,-0.00148,1e-05,0.08926]
[1780194671310,44.66,73904.61,67.9,-0.00151,1e-05,0.09074]
[1780194673966,44.66,73903.18,67.9,-0.00152,1e-05,0.0912]
[1780194674393,44.66,73903.18,67.9,-0.00152,1e-05,0.0912]
[1780194681380,44.66,73903.04,67.9,-0.00152,1e-05,0.09125]
[1780194685408,44.66,73897.01,67.9,-0.00156,1e-05,0.09324]
[1780194690443,44.66,73894.62,67.9,-0.00157,1e-05,0.09403]
[1780194695479,44.66,73889.66,67.9,-0.00158,1e-05,0.09431]
[1780194697724,44.66,73881.38,67.9,-0.00163,1e-05,0.09713]
[1780194698499,44.66,73876.19,67.9,-0.00166,1e-05,0.09894]
[1780194699506,44.66,73870.63,67.9,-0.0017,1e-05,0.10091]
[1780194700513,44.66,73863.93,67.9,-0.00174,1e-05,0.10333]
[1780194703534,44.66,73873.63,67.9,-0.00168,1e-05,0.09984]
[1780194705548,44.66,73878.56,67.9,-0.00165,1e-05,0.09811]
[1780194710584,44.66,73883.51,67.9,-0.00162,1e-05,0.0964]
[1780194713604,44.66,73876.7,67.9,-0.00166,1e-05,0.09876]
[1780194718640,44.66,73873.6,67.9,-0.00168,1e-05,0.09985]
[1780194723676,44.66,73864.68,67.9,-0.00174,1e-05,0.10305]
[1780194728711,44.66,73862.77,67.9,-0.00175,1e-05,0.10375]
[1780194733746,44.66,73862.51,67.9,-0.00175,1e-05,0.10385]
[1780194734020,44.66,73862.51,67.9,-0.00175,1e-05,0.10385]
[1780194735021,44.66,73862.71,67.9,-0.00175,1e-05,0.10377]
[1780194740795,44.66,73862.75,67.9,-0.00175,1e-05,0.10376]
[1780194745830,44.66,73858.64,67.9,-0.00178,1e-05,0.10527]
[1780194750865,44.66,73857.88,67.9,-0.00179,1e-05,0.10556]
[1780194755900,44.66,73857.88,67.9,-0.00176,1e-05,0.10404]
[1780194759176,44.66,73848.73,67.9,-0.00182,1e-05,0.10745]
[1780194764247,44.66,73845.07,67.9,-0.00185,1e-05,0.10885]
[1780194766977,44.66,73850.66,67.9,-0.00181,1e-05,0.10673]
[1780194772012,44.66,73848.91,67.9,-0.00182,1e-05,0.10739]
[1780194779061,44.66,73850.34,67.9,-0.00181,1e-05,0.10685]
[1780194781077,44.66,73855.86,67.9,-0.00177,1e-05,0.10479]
[1780194786112,44.66,73858.43,67.9,-0.00176,1e-05,0.10384]
[1780194791147,44.66,73862.97,67.9,-0.00173,1e-05,0.10219]
[1780194796182,44.66,73863.92,67.9,-0.00172,1e-05,0.10184]
[1780194800210,44.66,73871.05,67.9,-0.00167,1e-05,0.0993]
[1780194805245,44.66,73870.16,67.9,-0.00168,1e-05,0.09961]
[1780194810280,44.66,73870.41,67.9,-0.00168,1e-05,0.09952]
[1780194811287,44.66,73870.81,67.9,-0.00165,1e-05,0.09793]
[1780194816322,44.66,73871.5,67.9,-0.00165,1e-05,0.09769]
[1780194821357,44.66,73871.49,67.9,-0.00165,1e-05,0.0977]
[1780194826392,44.66,73870.08,67.9,-0.00165,1e-05,0.09819]
[1780194832433,44.66,73870.11,67.9,-0.00165,1e-05,0.09818]
[1780194837469,44.66,73870.38,67.9,-0.00165,1e-05,0.09809]
[1780194842504,44.66,73868.96,67.9,-0.00166,1e-05,0.09858]
[1780194844518,44.66,73861.8,67.9,-0.00171,1e-05,0.10112]
[1780194848546,44.66,73854.42,67.9,-0.00176,1e-05,0.1038]
[1780194849553,44.66,73848.05,67.9,-0.0018,1e-05,0.10617]
[1780194853560,44.66,73844.67,67.9,-0.00183,1e-05,0.10744]
[1780194853746,44.66,73844.67,67.9,-0.00183,1e-05,0.10744]
[1780194859623,44.66,73832.14,67.9,-0.00192,1e-05,0.11228]
[1780194860630,44.66,73826.25,67.9,-0.00196,1e-05,0.11462]
[1780194865665,44.66,73825.8,67.9,-0.00197,1e-05,0.1148]
[1780194871707,44.66,73823.04,67.9,-0.00196,1e-05,0.11427]
[1780194873740,44.66,73813.38,67.9,-0.00203,1e-05,0.1182]
[1780194874741,44.66,73806.66,67.9,-0.00209,1e-05,0.121]
[1780194878769,44.66,73800.35,67.9,-0.00214,1e-05,0.12369]
[1780194879776,44.66,73794.03,67.9,-0.00219,1e-05,0.12643]
[1780194882797,44.66,73787.0,67.9,-0.00225,1e-05,0.12954]
[1780194887832,44.66,73784.39,67.9,-0.00227,1e-05,0.13071]
[1780194892866,44.66,73784.7,67.9,-0.00227,1e-05,0.13057]
[1780194897902,44.66,73787.94,67.9,-0.00224,1e-05,0.12912]
[1780194902936,44.66,73797.51,67.9,-0.00216,1e-05,0.12491]
[1780194903944,44.66,73802.89,67.9,-0.00212,1e-05,0.1226]
[1780194909055,44.66,73801.13,67.9,-0.00213,1e-05,0.12335]
[1780194919049,44.66,73807.86,67.9,-0.00208,1e-05,0.1205]
[1780194924084,44.66,73808.42,67.9,-0.00207,1e-05,0.12026]
[1780194929119,44.66,73808.2,67.9,-0.00208,1e-05,0.12036]
[1780194932140,44.66,73809.71,67.9,-0.00204,1e-05,0.11804]
[1780194937175,44.66,73809.97,67.9,-0.00203,1e-05,0.11793]
[1780194942210,44.66,73809.89,67.9,-0.00203,1e-05,0.11796]
[1780194945232,44.66,73805.3,67.9,-0.00207,1e-05,0.11987]
[1780194950267,44.66,73802.34,67.9,-0.00209,1e-05,0.12111]
[1780194955302,44.66,73808.32,67.9,-0.00205,1e-05,0.11861]
[1780194958323,44.66,73813.5,67.9,-0.00201,1e-05,0.11648]
[1780194962351,44.66,73818.07,67.9,-0.00197,1e-05,0.11463]
[1780194967386,44.66,73821.84,67.9,-0.00194,1e-05,0.11312]
[1780194972422,44.66,73825.73,67.9,-0.00191,1e-05,0.11159]
[1780194973429,44.66,73830.88,67.9,-0.00187,1e-05,0.10958]
[1780194980477,44.66,73829.95,67.9,-0.00188,1e-05,0.10994]
[1780194985513,44.66,73830.26,67.9,-0.00188,1e-05,0.10982]
[1780194990548,44.66,73830.15,67.9,-0.00188,1e-05,0.10986]
[1780194991555,44.66,73830.43,67.9,-0.00185,1e-05,0.10818]
[1780194996590,44.66,73831.07,67.9,-0.00185,1e-05,0.10793]
[1780194998605,44.66,73835.87,67.9,-0.00181,1e-05,0.10611]
[1780195004647,44.66,73835.07,67.9,-0.00182,1e-05,0.10641]
[1780195013710,44.66,73833.07,67.9,-0.00183,1e-05,0.10717]
[1780195018745,44.66,73828.72,67.9,-0.00186,1e-05,0.10883]
[1780195023780,44.66,73828.59,67.9,-0.00186,1e-05,0.10888]
[1780195028815,44.66,73826.29,67.9,-0.00188,1e-05,0.10977]
[1780195033850,44.66,73825.58,67.9,-0.00189,1e-05,0.11005]
[1780195038885,44.66,73825.56,67.9,-0.00189,1e-05,0.11005]
[1780195040899,44.66,73830.75,67.9,-0.00185,1e-05,0.10805]
[1780195045934,44.66,73833.31,67.9,-0.00183,1e-05,0.10708]
[1780195050969,44.66,73833.81,67.9,-0.00183,1e-05,0.10689]
[1780195056006,44.66,73832.89,67.9,-0.00181,1e-05,0.10568]
[1780195064066,44.66,73832.85,67.9,-0.00181,1e-05,0.1057]
[1780195073128,44.66,73836.05,67.9,-0.00179,1e-05,0.1045]
[1780195077155,44.66,73840.59,67.9,-0.00175,1e-05,0.10283]
[1780195083198,44.66,73841.34,67.9,-0.00175,1e-05,0.10255]
[1780195088233,44.66,73840.96,67.9,-0.00175,1e-05,0.10269]
[1780195093268,44.66,73840.97,67.9,-0.00175,1e-05,0.10269]
[1780195098303,44.66,73840.26,67.9,-0.00176,1e-05,0.10295]
[1780195103339,44.66,73839.58,67.9,-0.00176,1e-05,0.1032]
[1780195108374,44.66,73840.08,67.9,-0.00176,1e-05,0.10301]
[1780195111395,44.66,73840.33,67.9,-0.00173,1e-05,0.10141]
[1780195113417,44.66,73831.62,67.9,-0.00179,1e-05,0.10461]
[1780195120466,44.66,73829.57,67.9,-0.0018,1e-05,0.10538]
[1780195125502,44.66,73831.69,67.9,-0.00179,1e-05,0.10459]
[1780195130537,44.66,73831.53,67.9,-0.00179,1e-05,0.10465]
[1780195133558,44.66,73836.56,67.9,-0.00176,1e-05,0.10279]
[1780195138593,44.66,73835.9,67.9,-0.00176,1e-05,0.10303]
[1780195143628,44.66,73834.63,67.9,-0.00177,1e-05,0.1035]
[1780195144496,44.66,73834.63,67.9,-0.00177,1e-05,0.1035]
[1780195145558,44.66,73833.29,67.9,-0.00178,1e-05,0.10399]
[1780195150677,44.66,73830.6,67.9,-0.0018,1e-05,0.10499]
[1780195155712,44.66,73835.42,67.9,-0.00176,1e-05,0.10321]
[1780195160747,44.66,73837.49,67.9,-0.00175,1e-05,0.10245]
[1780195165782,44.66,73841.78,67.9,-0.00172,1e-05,0.10089]
[1780195170817,44.66,73841.25,67.9,-0.00172,1e-05,0.10108]
[1780195173838,44.66,73841.63,67.9,-0.0017,1e-05,0.09945]
[1780195178873,44.66,73842.45,67.9,-0.00169,1e-05,0.09916]
[1780195183909,44.66,73843.7,67.9,-0.00168,1e-05,0.09872]
[1780195188944,44.66,73842.37,67.9,-0.00169,1e-05,0.09919]
[1780195193979,44.66,73839.75,67.9,-0.00171,1e-05,0.10012]
[1780195199014,44.66,73836.9,67.9,-0.00173,1e-05,0.10115]
[1780195204049,44.66,73833.08,67.9,-0.00175,1e-05,0.10254]
[1780195209084,44.66,73832.2,67.9,-0.00176,1e-05,0.10287]
[1780195214122,44.66,73834.05,67.9,-0.00175,1e-05,0.10219]
[1780195219157,44.66,73834.22,67.9,-0.00175,1e-05,0.10213]
[1780195225199,44.66,73833.22,67.9,-0.00175,1e-05,0.10249]
[1780195230237,44.66,73832.02,67.9,-0.00176,1e-05,0.10293]
[1780195231244,44.66,73832.14,67.9,-0.00174,1e-05,0.10137]
[1780195236278,44.66,73832.33,67.9,-0.00173,1e-05,0.1013]
[1780195240307,44.66,73837.85,67.9,-0.0017,1e-05,0.09931]
[1780195246349,44.66,73838.94,67.9,-0.00169,1e-05,0.09893]
[1780195247356,44.66,73843.6,67.9,-0.00166,1e-05,0.09728]
[1780195248363,44.66,73848.96,67.9,-0.00162,1e-05,0.09542]
[1780195250377,44.66,73853.81,67.9,-0.00159,1e-05,0.09376]
[1780195253398,44.66,73858.68,67.9,-0.00156,1e-05,0.09212]
[1780195258433,44.66,73859.2,67.9,-0.00156,1e-05,0.09195]
[1780195263467,44.66,73860.38,67.9,-0.00155,1e-05,0.09156]
[1780195268503,44.66,73860.29,67.9,-0.00155,1e-05,0.09159]
[1780195273539,44.66,73860.59,67.9,-0.00155,1e-05,0.09149]
[1780195278574,44.66,73855.07,67.9,-0.00158,1e-05,0.09334]
[1780195283609,44.66,73854.42,67.9,-0.00159,1e-05,0.09356]
[1780195287637,44.66,73843.63,67.9,-0.00166,1e-05,0.09727]
[1780195288644,44.66,73838.32,67.9,-0.00169,1e-05,0.09915]
[1780195295258,44.66,73834.11,67.9,-0.0017,1e-05,0.09916]
[1780195300730,44.66,73834.3,67.9,-0.0017,1e-05,0.09909]
[1780195305766,44.66,73836.0,67.9,-0.00168,1e-05,0.09849]
[1780195306773,44.66,73827.87,67.9,-0.00174,1e-05,0.10141]
[1780195308787,44.66,73821.52,67.9,-0.00178,1e-05,0.10374]
[1780195313822,44.66,73824.28,67.9,-0.00176,1e-05,0.10272]
[1780195319864,44.66,73823.78,67.9,-0.00177,1e-05,0.10291]
[1780195324899,44.66,73824.28,67.9,-0.00176,1e-05,0.10272]
[1780195328927,44.66,73829.13,67.9,-0.00173,1e-05,0.10095]
[1780195333962,44.66,73833.21,67.9,-0.0017,1e-05,0.09948]
[1780195338997,44.66,73832.22,67.9,-0.00171,1e-05,0.09984]
[1780195344033,44.66,73832.92,67.9,-0.0017,1e-05,0.09959]
[1780195349069,44.66,73832.64,67.9,-0.00171,1e-05,0.09969]
[1780195354104,44.66,73832.03,67.9,-0.00169,1e-05,0.09841]
[1780195359139,44.66,73832.12,67.9,-0.00169,1e-05,0.09838]
[1780195365181,44.66,73832.13,67.9,-0.00169,1e-05,0.09838]
[1780195370216,44.66,73832.66,67.9,-0.00168,1e-05,0.09819]
[1780195374244,44.66,73840.68,67.9,-0.00163,1e-05,0.09539]
[1780195377280,44.66,73845.19,67.9,-0.0016,1e-05,0.09384]
[1780195378280,44.66,73855.12,67.9,-0.00154,1e-05,0.09052]
[1780195383316,44.66,73857.84,67.9,-0.00152,1e-05,0.08962]
[1780195388350,44.66,73858.13,67.9,-0.00152,1e-05,0.08953]
[1780195393385,44.66,73858.68,67.9,-0.00152,1e-05,0.08935]
[1780195398420,44.66,73858.3,67.9,-0.00152,1e-05,0.08947]
[1780195399427,44.66,73853.03,67.9,-0.00155,1e-05,0.09121]
[1780195401441,44.66,73847.26,67.9,-0.00159,1e-05,0.09314]
[1780195406476,44.66,73846.63,67.9,-0.00159,1e-05,0.09335]
[1780195411511,44.66,73846.86,67.9,-0.00157,1e-05,0.09186]
[1780195416545,44.66,73845.85,67.9,-0.00157,1e-05,0.0922]
[1780195421581,44.66,73844.03,67.9,-0.00158,1e-05,0.09281]
[1780195426616,44.66,73843.28,67.9,-0.00159,1e-05,0.09306]
[1780195432658,44.66,73843.99,67.9,-0.00158,1e-05,0.09282]
[1780195437693,44.66,73847.73,67.9,-0.00156,1e-05,0.09157]
[1780195442728,44.66,73847.16,67.9,-0.00156,1e-05,0.09176]
[1780195447763,44.66,73847.61,67.9,-0.00156,1e-05,0.09161]
[1780195452798,44.66,73849.84,67.9,-0.00155,1e-05,0.09087]
[1780195457833,44.66,73848.6,67.9,-0.00155,1e-05,0.09128]
[1780195460854,44.66,73853.21,67.9,-0.00153,1e-05,0.08976]
[1780195465888,44.66,73858.86,67.9,-0.00149,1e-05,0.08792]
[1780195470924,44.66,73859.01,67.9,-0.00149,1e-05,0.08787]
[1780195471931,44.66,73859.12,67.9,-0.00147,1e-05,0.08648]
[1780195478980,44.66,73862.66,67.9,-0.00145,1e-05,0.08537]
[1780195487036,44.66,73864.25,67.9,-0.00144,1e-05,0.08487]
[1780195492071,44.66,73866.79,67.9,-0.00142,1e-05,0.08408]
[1780195495092,44.66,73861.8,67.9,-0.00145,1e-05,0.08564]
[1780195500127,44.66,73864.86,67.9,-0.00143,1e-05,0.08468]
[1780195505162,44.66,73865.97,67.9,-0.00143,1e-05,0.08434]
[1780195514225,44.66,73866.14,67.9,-0.00143,1e-05,0.08428]
[1780195519260,44.66,73867.09,67.9,-0.00142,1e-05,0.08399]
[1780195526309,44.66,73866.99,67.9,-0.00142,1e-05,0.08402]
[1780195532351,44.66,73867.26,67.9,-0.0014,1e-05,0.08263]
[1780195537386,44.66,73867.52,67.9,-0.0014,1e-05,0.08255]
[1780195542421,44.66,73862.97,67.9,-0.00142,1e-05,0.08394]
[1780195543429,44.66,73852.01,67.9,-0.00149,1e-05,0.0874]
[1780195544436,44.66,73845.22,67.9,-0.00153,1e-05,0.0896]
[1780195546450,44.66,73838.47,67.9,-0.00157,1e-05,0.09184]
[1780195547457,44.66,73832.97,67.9,-0.00161,1e-05,0.0937]
[1780195552491,44.66,73835.98,67.9,-0.00159,1e-05,0.09268]
[1780195557528,44.66,73836.54,67.9,-0.00158,1e-05,0.09249]
[1780195561556,44.66,73841.19,67.9,-0.00155,1e-05,0.09093]
[1780195566591,44.66,73841.27,67.9,-0.00155,1e-05,0.09091]
[1780195571626,44.66,73841.48,67.9,-0.00155,1e-05,0.09084]
[1780195576661,44.66,73842.05,67.9,-0.00155,1e-05,0.09065]
[1780195581698,44.66,73844.39,67.9,-0.00153,1e-05,0.08987]
[1780195586734,44.66,73844.82,67.9,-0.00153,1e-05,0.08973]
[1780195591771,44.66,73845.26,67.9,-0.00151,1e-05,0.08821]
[1780195596813,44.66,73843.5,67.9,-0.00152,1e-05,0.08878]
[1780195601849,44.66,73843.6,67.9,-0.00152,1e-05,0.08874]
[1780195606884,44.66,73847.49,67.9,-0.00149,1e-05,0.08749]
[1780195611919,44.66,73846.44,67.9,-0.0015,1e-05,0.08782]
[1780195619975,44.66,73845.35,67.9,-0.0015,1e-05,0.08818]
[1780195625013,44.66,73844.75,67.9,-0.00151,1e-05,0.08837]
[1780195626017,44.66,73852.59,67.9,-0.00146,1e-05,0.08586]
[1780195627024,44.66,73860.23,67.9,-0.00142,1e-05,0.08347]
[1780195639108,44.66,73861.28,67.9,-0.00141,1e-05,0.08315]
[1780195641144,44.66,73867.0,67.9,-0.00138,1e-05,0.08141]
[1780195646179,44.66,73867.39,67.9,-0.00138,1e-05,0.08129]
[1780195651214,44.66,73864.41,67.9,-0.00137,1e-05,0.0809]
[1780195656249,44.66,73862.44,67.9,-0.00138,1e-05,0.08149]
[1780195660277,44.66,73857.14,67.9,-0.00141,1e-05,0.08311]
[1780195666319,44.66,73857.27,67.9,-0.00141,1e-05,0.08307]
[1780195671353,44.66,73857.02,67.9,-0.00141,1e-05,0.08314]
[1780195679410,44.66,73857.49,67.9,-0.00141,1e-05,0.083]
[1780195690487,44.66,73857.92,67.9,-0.00141,1e-05,0.08287]
[1780195695522,44.66,73858.73,67.9,-0.0014,1e-05,0.08262]
[1780195700557,44.66,73861.52,67.9,-0.00139,1e-05,0.08177]
[1780195710627,44.66,73861.34,67.9,-0.00139,1e-05,0.08182]
[1780195717676,44.66,73861.07,67.9,-0.00137,1e-05,0.08061]
[1780195722722,44.66,73857.55,67.9,-0.00139,1e-05,0.08167]
[1780195723724,44.66,73850.94,67.9,-0.00143,1e-05,0.0837]
[1780195728760,44.66,73850.33,67.9,-0.00143,1e-05,0.08389]
[1780195733795,44.66,73851.27,67.9,-0.00142,1e-05,0.0836]
[1780195738831,44.66,73851.97,67.9,-0.00142,1e-05,0.08338]
[1780195742861,44.66,73859.31,67.9,-0.00138,1e-05,0.08114]
[1780195747896,44.66,73861.02,67.9,-0.00137,1e-05,0.08063]
[1780195752931,44.66,73859.57,67.9,-0.00138,1e-05,0.08106]
[1780195755496,44.66,73860.75,67.9,-0.00137,1e-05,0.08071]
[1780195755549,44.66,73860.75,67.9,-0.00137,1e-05,0.08071]
[1780195763001,44.66,73862.74,67.9,-0.00136,1e-05,0.08011]
[1780195768038,44.66,73862.22,67.9,-0.00136,1e-05,0.08027]
[1780195774079,44.66,73861.62,67.9,-0.00134,1e-05,0.07917]
[1780195780122,44.66,73861.83,67.9,-0.00134,1e-05,0.0791]
[1780195785157,44.66,73862.46,67.9,-0.00134,1e-05,0.07892]
[1780195789185,44.66,73872.0,67.9,-0.00129,1e-05,0.07615]
[1780195794220,44.66,73874.81,67.9,-0.00127,1e-05,0.07535]
[1780195799255,44.66,73874.76,67.9,-0.00127,1e-05,0.07537]
[1780195803283,44.66,73868.86,67.9,-0.0013,1e-05,0.07705]
[1780195808318,44.66,73867.73,67.9,-0.00131,1e-05,0.07738]
[1780195813353,44.66,73873.29,67.9,-0.00128,1e-05,0.07578]
[1780195818387,44.66,73870.33,67.9,-0.0013,1e-05,0.07663]
[1780195823423,44.66,73870.5,67.9,-0.0013,1e-05,0.07658]
[1780195828457,44.66,73869.47,67.9,-0.0013,1e-05,0.07688]
[1780195831479,44.66,73870.87,67.9,-0.00127,1e-05,0.07524]
[1780195835507,44.66,73877.34,67.9,-0.00124,1e-05,0.07343]
[1780195836514,44.66,73882.08,67.9,-0.00122,1e-05,0.07213]
[1780195837521,44.66,73887.57,67.9,-0.00119,0.0,0.07065]
[1780195842556,44.66,73890.15,67.9,-0.00118,0.0,0.06996]
[1780195848598,44.66,73890.09,67.9,-0.00118,0.0,0.06998]
[1780195851619,44.66,73883.32,67.9,-0.00121,1e-05,0.07179]
[1780195852626,44.66,73877.46,67.9,-0.00124,1e-05,0.0734]
[1780195857661,44.66,73877.16,67.9,-0.00124,1e-05,0.07348]
[1780195862697,44.66,73876.51,67.9,-0.00124,1e-05,0.07366]
[1780195867732,44.66,73877.93,67.9,-0.00124,1e-05,0.07327]
[1780195872767,44.66,73879.41,67.9,-0.00123,1e-05,0.07286]
[1780195879816,44.66,73879.23,67.9,-0.00123,1e-05,0.07291]
[1780195881830,44.66,73884.5,67.9,-0.0012,0.0,0.07147]
[1780195884851,44.66,73892.76,67.9,-0.00116,0.0,0.06927]
[1780195889886,44.66,73891.12,67.9,-0.00117,0.0,0.06971]
[1780195891900,44.66,73891.11,67.9,-0.00115,0.0,0.06856]
[1780195893914,44.66,73886.35,67.9,-0.00117,0.0,0.06981]
[1780195894921,44.66,73878.05,67.9,-0.00122,1e-05,0.07204]
[1780195900963,44.66,73874.77,67.9,-0.00123,1e-05,0.07294]
[1780195905998,44.66,73874.95,67.9,-0.00123,1e-05,0.07289]
[1780195911033,44.66,73875.17,67.9,-0.00123,1e-05,0.07283]
[1780195913058,44.66,73881.34,67.9,-0.0012,0.0,0.07115]
[1780195918093,44.66,73884.86,67.9,-0.00118,0.0,0.07021]
[1780195920108,44.66,73890.25,67.9,-0.00116,0.0,0.06879]
[1780195922122,44.66,73898.06,67.9,-0.00112,0.0,0.06677]
[1780195927157,44.66,73898.65,67.9,-0.00112,0.0,0.06662]
[1780195932192,44.66,73900.04,67.9,-0.00111,0.0,0.06627]
[1780195936224,44.66,73905.72,67.9,-0.00108,0.0,0.06485]
[1780195941259,44.66,73910.59,67.9,-0.00106,0.0,0.06365]
[1780195942266,44.66,73916.52,67.9,-0.00104,0.0,0.06222]
[1780195947301,44.66,73917.65,67.9,-0.00103,0.0,0.06195]
[1780195951329,44.66,73919.54,67.9,-0.00101,0.0,0.06046]
[1780195956364,44.66,73918.6,67.9,-0.00101,0.0,0.06068]
[1780195961399,44.66,73918.63,67.9,-0.00101,0.0,0.06067]
[1780195962406,44.66,73923.45,67.9,-0.00099,0.0,0.05955]
[1780195964420,44.66,73935.78,67.9,-0.00094,0.0,0.05678]
[1780195969455,44.66,73937.66,67.9,-0.00093,0.0,0.05636]
[1780195976505,44.66,73933.29,67.9,-0.00095,0.0,0.05733]
[1780195981540,44.66,73930.9,67.9,-0.00096,0.0,0.05786]
[1780195986574,44.66,73930.17,67.9,-0.00096,0.0,0.05802]
[1780195988589,44.66,73923.89,67.9,-0.00099,0.0,0.05945]
[1780195993624,44.66,73922.88,67.9,-0.00099,0.0,0.05968]
[1780195998660,44.66,73928.06,67.9,-0.00097,0.0,0.0585]
[1780196004702,44.66,73928.23,67.9,-0.00097,0.0,0.05846]
[1780196009756,44.66,73925.66,67.9,-0.00098,0.0,0.05905]
[1780196014772,44.66,73925.34,67.9,-0.00096,0.0,0.05811]
[1780196019807,44.66,73921.56,67.9,-0.00098,0.0,0.05897]
[1780196024842,44.66,73921.7,67.9,-0.00098,0.0,0.05893]
[1780196027863,44.66,73912.03,67.9,-0.00102,0.0,0.06118]
[1780196031891,44.66,73906.86,67.9,-0.00104,0.0,0.06241]
[1780196033905,44.66,73901.11,67.9,-0.00107,0.0,0.06381]
[1780196036926,44.66,73896.7,67.9,-0.00109,0.0,0.0649]
[1780196039947,44.66,73903.23,67.9,-0.00106,0.0,0.06329]
[1780196041961,44.66,73907.62,67.9,-0.00104,0.0,0.06223]
[1780196042968,44.66,73914.53,67.9,-0.00101,0.0,0.06059]
[1780196044982,44.66,73920.96,67.9,-0.00098,0.0,0.0591]
[1780196046996,44.66,73914.96,67.9,-0.00101,0.0,0.06049]
[1780196049010,44.66,73904.04,67.9,-0.00106,0.0,0.06309]
[1780196054045,44.66,73901.0,67.9,-0.00107,0.0,0.06383]
[1780196059079,44.66,73907.72,67.9,-0.00104,0.0,0.06221]
[1780196064115,44.66,73909.33,67.9,-0.00103,0.0,0.06182]
[1780196070158,44.66,73908.53,67.9,-0.00104,0.0,0.06201]
[1780196075200,44.66,73899.87,67.9,-0.00106,0.0,0.06303]
[1780196076204,44.66,73888.12,67.9,-0.00111,0.0,0.06594]
[1780196077211,44.66,73892.92,67.9,-0.00109,0.0,0.06474]
[1780196079225,44.66,73886.79,67.9,-0.00112,0.0,0.06628]
[1780196080232,44.66,73882.29,67.9,-0.00114,0.0,0.06743]
[1780196082246,44.66,73887.48,67.9,-0.00111,0.0,0.0661]
[1780196083397,44.66,73886.27,67.9,-0.00112,0.0,0.06641]
[1780196084023,44.66,73886.27,67.9,-0.00112,0.0,0.06641]
[1780196092317,44.66,73885.99,67.9,-0.00112,0.0,0.06648]
[1780196097352,44.66,73886.13,67.9,-0.00112,0.0,0.06645]
[1780196101380,44.66,73875.95,67.9,-0.00117,0.0,0.06908]
[1780196102387,44.66,73871.25,67.9,-0.00119,0.0,0.07033]
[1780196107423,44.66,73871.37,67.9,-0.00119,0.0,0.0703]
[1780196111728,44.66,73872.11,67.9,-0.00119,0.0,0.0701]
[1780196115487,44.66,73876.95,67.9,-0.00116,0.0,0.06882]
[1780196120522,44.66,73879.01,67.9,-0.00115,0.0,0.06828]
[1780196123543,44.66,73874.49,67.9,-0.00118,0.0,0.06947]
[1780196128911,44.66,73875.78,67.9,-0.00117,0.0,0.06913]
[1780196131599,44.66,73880.99,67.9,-0.00112,0.0,0.06663]
[1780196137641,44.66,73882.0,67.9,-0.00112,0.0,0.06637]
[1780196143683,44.66,73885.84,67.9,-0.0011,0.0,0.0654]
[1780196145697,44.66,73891.38,67.9,-0.00108,0.0,0.06402]
[1780196148718,44.66,73896.19,67.9,-0.00105,0.0,0.06285]
[1780196153753,44.66,73902.82,67.9,-0.00103,0.0,0.06126]
[1780196155767,44.66,73907.25,67.9,-0.00101,0.0,0.06021]
[1780196158693,44.66,73909.11,67.9,-0.001,0.0,0.05978]
[1780196161809,44.66,73916.79,67.9,-0.00097,0.0,0.05802]
[1780196166845,44.66,73918.35,67.9,-0.00096,0.0,0.05767]
[1780196173894,44.66,73922.97,67.9,-0.00094,0.0,0.05664]
[1780196174901,44.66,73930.8,67.9,-0.00091,0.0,0.05494]
[1780196179936,44.66,73931.41,67.9,-0.00091,0.0,0.05481]
[1780196184971,44.66,73938.78,67.9,-0.00088,0.0,0.05325]
[1780196190010,44.66,73939.63,67.9,-0.00088,0.0,0.05307]
[1780196191014,44.66,73940.78,67.9,-0.00086,0.0,0.0519]
[1780196193039,44.66,73950.1,67.9,-0.00082,0.0,0.05002]
[1780196194042,44.66,73960.7,67.9,-0.00079,0.0,0.04797]
[1780196196056,44.66,73966.77,67.9,-0.00077,0.0,0.04682]
[1780196201091,44.66,73966.33,67.9,-0.00077,0.0,0.0469]
[1780196206126,44.66,73965.37,67.9,-0.00077,0.0,0.04708]
[1780196209147,44.66,73970.21,67.9,-0.00076,0.0,0.04618]
[1780196212168,44.66,73975.82,67.9,-0.00074,0.0,0.04516]
[1780196213175,44.66,73980.77,67.9,-0.00072,0.0,0.04428]
[1780196218210,44.66,73982.74,67.9,-0.00071,0.0,0.04393]
[1780196223245,44.66,73980.98,67.9,-0.00072,0.0,0.04424]
[1780196226266,44.66,73975.85,67.9,-0.00074,0.0,0.04516]
[1780196231301,44.66,73973.97,67.9,-0.00074,0.0,0.0455]
[1780196236336,44.66,73972.46,67.9,-0.00075,0.0,0.04577]
[1780196241371,44.66,73976.66,67.9,-0.00073,0.0,0.04501]
[1780196246412,44.66,73980.83,67.9,-0.00072,0.0,0.04427]
[1780196251447,44.66,73984.04,67.9,-0.0007,0.0,0.0429]
[1780196256489,44.66,73982.17,67.9,-0.0007,0.0,0.04323]
[1780196263536,44.66,73979.89,67.9,-0.00071,0.0,0.04362]
[1780196268571,44.66,73979.54,67.9,-0.00071,0.0,0.04368]
[1780196273607,44.66,73984.72,67.9,-0.0007,0.0,0.04278]
[1780196278642,44.66,73986.0,67.9,-0.00069,0.0,0.04257]
[1780196283677,44.66,73991.07,67.9,-0.00068,0.0,0.0417]
[1780196288712,44.66,73995.65,67.9,-0.00066,0.0,0.04094]
[1780196293747,44.66,73999.46,67.9,-0.00065,0.0,0.04032]
[1780196298782,44.66,74001.02,67.9,-0.00065,0.0,0.04006]
[1780196303817,44.66,74001.58,67.9,-0.00065,0.0,0.03997]
[1780196309080,44.66,73999.97,67.9,-0.00065,0.0,0.04023]
[1780196314898,44.66,73994.18,67.9,-0.00066,0.0,0.04042]
[1780196319933,44.66,73994.5,67.9,-0.00065,0.0,0.04037]
[1780196324968,44.66,73993.26,67.9,-0.00066,0.0,0.04057]
[1780196330009,44.66,73986.34,67.9,-0.00068,0.0,0.04172]
[1780196335040,44.66,73984.8,67.9,-0.00068,0.0,0.04198]
[1780196340075,44.66,73983.51,67.9,-0.00069,0.0,0.0422]
[1780196346117,44.66,73983.83,67.9,-0.00069,0.0,0.04215]
[1780196351152,44.66,73984.25,67.9,-0.00068,0.0,0.04208]
[1780196356187,44.66,73986.44,67.9,-0.00068,0.0,0.04171]
[1780196361222,44.66,73988.39,67.9,-0.00067,0.0,0.04138]
[1780196366500,44.66,73986.65,67.9,-0.00068,0.0,0.04167]
[1780196367040,44.66,73986.24,67.9,-0.00068,0.0,0.04174]
[1780196371292,44.66,73985.79,67.9,-0.00067,0.0,0.04104]
[1780196375321,44.66,73978.66,67.9,-0.00069,0.0,0.04224]
[1780196377335,44.66,73973.68,67.9,-0.0007,0.0,0.0431]
[1780196382370,44.66,73974.33,67.9,-0.0007,0.0,0.04299]
[1780196387405,44.66,73977.14,67.9,-0.00069,0.0,0.0425]
[1780196391433,44.66,73984.97,67.9,-0.00067,0.0,0.04118]
[1780196396468,44.66,73987.84,67.9,-0.00066,0.0,0.0407]
[1780196401503,44.66,73988.76,67.9,-0.00066,0.0,0.04055]
[1780196404524,44.66,73997.35,67.9,-0.00063,0.0,0.03916]
[1780196405531,44.66,74014.86,67.9,-0.00059,0.0,0.03646]
[1780196406538,44.66,74023.98,67.9,-0.00056,0.0,0.03512]
[1780196407545,44.66,74029.99,67.9,-0.00055,0.0,0.03426]
[1780196408552,44.66,74036.01,67.9,-0.00053,0.0,0.03342]
[1780196409559,44.66,74029.16,67.9,-0.00055,0.0,0.03438]
[1780196410566,44.66,74020.77,67.9,-0.00057,0.0,0.03559]
[1780196411573,44.66,74015.35,67.9,-0.00059,0.0,0.03639]
[1780196414593,44.66,74021.78,67.9,-0.00057,0.0,0.03544]
[1780196415601,44.66,74029.7,67.9,-0.00055,0.0,0.0343]
[1780196416608,44.66,74034.56,67.9,-0.00054,0.0,0.03362]
[1780196417615,44.66,74039.42,67.9,-0.00053,0.0,0.03295]
[1780196419629,44.66,74044.9,67.9,-0.00051,0.0,0.03222]
[1780196421644,44.66,74051.38,67.9,-0.0005,0.0,0.03136]
[1780196422652,44.66,74046.19,67.9,-0.00051,0.0,0.03204]
[1780196424423,44.66,74041.49,67.9,-0.00052,0.0,0.03267]
[1780196425344,44.66,74036.85,67.9,-0.00053,0.0,0.03331]
[1780196427413,44.66,74030.82,67.9,-0.00055,0.0,0.03415]
[1780196432731,44.66,74027.59,67.9,-0.00054,0.0,0.03394]
[1780196435752,44.66,74022.04,67.9,-0.00056,0.0,0.03472]
[1780196440791,44.66,74018.1,67.9,-0.00057,0.0,0.03529]
[1780196445826,44.66,74016.07,67.9,-0.00057,0.0,0.03559]
[1780196450861,44.66,74017.44,67.9,-0.00057,0.0,0.03539]
[1780196453882,44.66,74012.17,67.9,-0.00058,0.0,0.03616]
[1780196458917,44.66,74012.36,67.9,-0.00058,0.0,0.03613]
[1780196460839,44.66,74011.95,67.9,-0.00058,0.0,0.03619]
[1780196461502,44.66,74011.95,67.9,-0.00058,0.0,0.03619]
[1780196466789,44.66,74010.44,67.9,-0.00059,0.0,0.03642]
[1780196475039,44.66,74009.18,67.9,-0.00059,0.0,0.03661]
[1780196479088,44.66,74004.3,67.9,-0.0006,0.0,0.03735]
[1780196484242,44.66,74005.64,67.9,-0.0006,0.0,0.03714]
[1780196490165,44.66,74006.65,67.9,-0.0006,0.0,0.03699]
[1780196492179,44.66,74007.27,67.9,-0.00058,0.0,0.03619]
[1780196498221,44.66,74007.49,67.9,-0.00058,0.0,0.03616]
[1780196508468,44.66,74004.5,67.9,-0.00059,0.0,0.03661]
[1780196508569,44.66,73999.25,67.9,-0.00061,0.0,0.0374]
[1780196514333,44.66,74002.42,67.9,-0.0006,0.0,0.03692]
[1780196516347,44.66,74007.75,67.9,-0.00058,0.0,0.03612]
[1780196521382,44.66,74008.7,67.9,-0.00058,0.0,0.03598]
[1780196525410,44.66,74015.57,67.9,-0.00056,0.0,0.03498]
[1780196526417,44.66,74020.09,67.9,-0.00055,0.0,0.03433]
[1780196536487,44.66,74020.48,67.9,-0.00055,0.0,0.03428]
[1780196542529,44.66,74021.7,67.9,-0.00055,0.0,0.0341]
[1780196544543,44.66,74026.25,67.9,-0.00054,0.0,0.03347]
[1780196549579,44.66,74024.78,67.9,-0.00054,0.0,0.03367]
[1780196556629,44.66,74023.37,67.9,-0.00053,0.0,0.03321]
[1780196561666,44.66,74026.39,67.9,-0.00053,0.0,0.0328]
[1780196566701,44.66,74028.06,67.9,-0.00052,0.0,0.03257]
[1780196570729,44.66,74022.83,67.9,-0.00053,0.0,0.03329]
[1780196575764,44.66,74026.76,67.9,-0.00053,0.0,0.03275]
[1780196581806,44.66,74027.53,67.9,-0.00052,0.0,0.03264]
[1780196583820,44.66,74020.71,67.9,-0.00054,0.0,0.03358]
[1780196588855,44.66,74016.36,67.9,-0.00055,0.0,0.03419]
[1780196593889,44.66,74016.33,67.9,-0.00055,0.0,0.03419]
[1780196596945,44.66,74015.73,67.9,-0.00055,0.0,0.03428]
[1780196600218,44.66,74016.92,67.9,-0.00055,0.0,0.03411]
[1780196605976,44.66,74014.54,67.9,-0.00056,0.0,0.03445]
[1780196611011,44.66,74012.8,67.9,-0.00055,0.0,0.03403]
[1780196616046,44.66,74012.15,67.9,-0.00055,0.0,0.03412]
[1780196621081,44.66,74012.16,67.9,-0.00055,0.0,0.03412]
[1780196626116,44.66,74010.26,67.9,-0.00056,0.0,0.03439]
[1780196631151,44.66,74008.58,67.9,-0.00056,0.0,0.03463]
[1780196634172,44.66,74014.77,67.9,-0.00054,0.0,0.03375]
[1780196636186,44.66,74019.68,67.9,-0.00053,0.0,0.03307]
[1780196640214,44.66,74013.73,67.9,-0.00055,0.0,0.03389]
[1780196642228,44.66,74009.25,67.9,-0.00056,0.0,0.03453]
[1780196647263,44.66,74009.94,67.9,-0.00056,0.0,0.03443]
[1780196652303,44.66,74005.06,67.9,-0.00057,0.0,0.03513]
[1780196657338,44.66,74004.44,67.9,-0.00057,0.0,0.03522]
[1780196662373,44.66,73998.89,67.9,-0.00058,0.0,0.03604]
[1780196664388,44.66,73994.0,67.9,-0.0006,0.0,0.03677]
[1780196669422,44.66,73991.25,67.9,-0.0006,0.0,0.03719]
[1780196671436,44.66,73992.16,67.9,-0.00059,0.0,0.03634]
[1780196676471,44.66,73987.95,67.9,-0.0006,0.0,0.03698]
[1780196681506,44.66,73987.74,67.9,-0.0006,0.0,0.03701]
[1780196686541,44.66,73989.58,67.9,-0.0006,0.0,0.03673]
[1780196691576,44.66,73989.1,67.9,-0.0006,0.0,0.0368]
[1780196696611,44.66,73989.24,67.9,-0.0006,0.0,0.03678]
[1780196701647,44.66,73989.59,67.9,-0.0006,0.0,0.03673]
[1780196706681,44.66,73992.81,67.9,-0.00059,0.0,0.03624]
[1780196711717,44.66,73994.92,67.9,-0.00058,0.0,0.03593]
[1780196716753,44.66,73996.26,67.9,-0.00058,0.0,0.03573]
[1780196721790,44.66,73997.33,67.9,-0.00058,0.0,0.03557]
[1780196726823,44.66,73997.42,67.9,-0.00058,0.0,0.03556]
[1780196733872,44.66,73995.89,67.9,-0.00057,0.0,0.03509]
[1780196738907,44.66,73996.04,67.9,-0.00057,0.0,0.03507]
[1780196743942,44.66,73996.08,67.9,-0.00057,0.0,0.03506]
[1780196748978,44.66,73993.81,67.9,-0.00058,0.0,0.0354]
[1780196754013,44.66,73991.87,67.9,-0.00058,0.0,0.03568]
[1780196762069,44.66,73989.13,67.9,-0.00059,0.0,0.03609]
[1780196767104,44.66,73992.94,67.9,-0.00058,0.0,0.03552]
[1780196773148,44.66,73994.5,67.9,-0.00057,0.0,0.0353]
[1780196778183,44.66,73994.07,67.9,-0.00057,0.0,0.03536]
[1780196783218,44.66,73991.57,67.9,-0.00058,0.0,0.03573]
[1780196789260,44.66,73991.22,67.9,-0.00058,0.0,0.03578]
[1780196794295,44.66,73986.51,67.9,-0.00058,0.0,0.03578]
[1780196799330,44.66,73985.63,67.9,-0.00059,0.0,0.03591]
[1780196805372,44.66,73987.32,67.9,-0.00058,0.0,0.03566]
[1780196810406,44.66,73988.23,67.9,-0.00058,0.0,0.03552]
[1780196815442,44.66,73990.47,67.9,-0.00057,0.0,0.03519]
[1780196820478,44.66,73991.67,67.9,-0.00057,0.0,0.03502]
[1780196822492,44.66,73984.67,67.9,-0.00059,0.0,0.03605]
[1780196827526,44.66,73981.11,67.9,-0.0006,0.0,0.03658]
[1780196832562,44.66,73981.13,67.9,-0.0006,0.0,0.03658]
[1780196837597,44.66,73981.62,67.9,-0.0006,0.0,0.03651]
[1780196843639,44.66,73980.9,67.9,-0.0006,0.0,0.03662]
[1780196850689,44.66,73980.61,67.9,-0.0006,0.0,0.03666]
[1780196851695,44.66,73980.27,67.9,-0.00059,0.0,0.036]
[1780196856746,44.66,73980.54,67.9,-0.00059,0.0,0.03596]
[1780196861781,44.66,73978.14,67.9,-0.00059,0.0,0.03632]
[1780196866816,44.66,73978.39,67.9,-0.00059,0.0,0.03628]
[1780196871851,44.66,73976.45,67.9,-0.0006,0.0,0.03657]
[1780196876886,44.66,73978.23,67.9,-0.00059,0.0,0.03631]
[1780196881921,44.66,73986.84,67.9,-0.00057,0.0,0.03503]
[1780196886956,44.66,73989.05,67.9,-0.00057,0.0,0.03471]
[1780196891991,44.66,73989.15,67.9,-0.00056,0.0,0.03469]
[1780196897026,44.66,73989.22,67.9,-0.00056,0.0,0.03468]
[1780196902061,44.66,73993.64,67.9,-0.00055,0.0,0.03405]
[1780196910117,44.66,73993.49,67.9,-0.00055,0.0,0.03407]
[1780196911124,44.66,73993.05,67.9,-0.00054,0.0,0.03346]
[1780196920193,44.66,73994.05,67.9,-0.00054,0.0,0.03332]
[1780196925228,44.66,73993.98,67.9,-0.00054,0.0,0.03333]
[1780196930263,44.66,73992.69,67.9,-0.00055,0.0,0.03351]
[1780196938318,44.66,73992.56,67.9,-0.00055,0.0,0.03353]
[1780196943354,44.66,73993.7,67.9,-0.00054,0.0,0.03337]
[1780196949396,44.66,73991.68,67.9,-0.00055,0.0,0.03365]
[1780196954431,44.66,73990.44,67.9,-0.00055,0.0,0.03383]
[1780196959160,44.66,73981.93,67.9,-0.00057,0.0,0.03505]
[1780196959466,44.66,73977.3,67.9,-0.00058,0.0,0.03573]
[1780196964501,44.66,73976.93,67.9,-0.00059,0.0,0.03579]
[1780196969536,44.66,73976.87,67.9,-0.00059,0.0,0.0358]
[1780196971551,44.66,73977.42,67.9,-0.00057,0.0,0.03502]
[1780196976585,44.66,73978.41,67.9,-0.00057,0.0,0.03487]
[1780196977496,44.66,73978.41,67.9,-0.00057,0.0,0.03487]
[1780196978566,44.66,73978.93,67.9,-0.00057,0.0,0.03479]
[1780196978600,44.66,73984.96,67.9,-0.00055,0.0,0.03393]
[1780196981621,44.66,73990.85,67.9,-0.00054,0.0,0.0331]
[1780196986656,44.66,73990.66,67.9,-0.00054,0.0,0.03313]
[1780196992698,44.66,73991.43,67.9,-0.00054,0.0,0.03302]
[1780196997733,44.66,73991.38,67.9,-0.00054,0.0,0.03303]
[1780197002768,44.66,73989.27,67.9,-0.00054,0.0,0.03332]
[1780197007803,44.66,73985.4,67.9,-0.00055,0.0,0.03387]
[1780197010824,44.66,73978.08,67.9,-0.00057,0.0,0.03492]
[1780197012837,44.66,73967.43,67.9,-0.0006,0.0,0.0365]
[1780197014852,44.66,73974.08,67.9,-0.00058,0.0,0.03551]
[1780197015859,44.66,73980.55,67.9,-0.00056,0.0,0.03456]
[1780197016866,44.66,73985.41,67.9,-0.00055,0.0,0.03386]
[1780197021901,44.66,73988.22,67.9,-0.00055,0.0,0.03347]
[1780197024922,44.66,73992.64,67.9,-0.00053,0.0,0.03285]
[1780197029957,44.66,74000.38,67.9,-0.00052,0.0,0.0318]
[1780197031971,44.66,74001.97,67.9,-0.0005,0.0,0.03095]
[1780197037006,44.66,74003.3,67.9,-0.0005,0.0,0.03078]
[1780197042041,44.66,74001.26,67.9,-0.0005,0.0,0.03104]
[1780197043514,44.66,74000.24,67.9,-0.00051,0.0,0.03118]
[1780197044357,44.66,74000.1,67.9,-0.00051,0.0,0.0312]
[1780197050097,44.66,74000.26,67.9,-0.00051,0.0,0.03118]
[1780197055132,44.66,74000.97,67.9,-0.0005,0.0,0.03108]
[1780197061174,44.66,74000.38,67.9,-0.00051,0.0,0.03116]
[1780197066209,44.66,74001.9,67.9,-0.0005,0.0,0.03096]
[1780197071244,44.66,74004.53,67.9,-0.0005,0.0,0.03062]
[1780197073689,44.66,74004.69,67.9,-0.0005,0.0,0.0306]
[1780197075226,44.66,74005.52,67.9,-0.00049,0.0,0.03049]
[1780197080307,44.66,74006.83,67.9,-0.00049,0.0,0.03032]
[1780197083328,44.66,74015.34,67.9,-0.00047,0.0,0.02925]
[1780197088363,44.66,74017.5,67.9,-0.00047,0.0,0.02898]
[1780197091384,44.66,74020.72,67.9,-0.00045,0.0,0.028]
[1780197096418,44.66,74020.42,67.9,-0.00045,0.0,0.02803]
[1780197102462,44.66,74020.31,67.9,-0.00045,0.0,0.02805]
[1780197107708,44.66,74019.63,67.9,-0.00045,0.0,0.02813]
[1780197116559,44.66,74019.63,67.9,-0.00045,0.0,0.02813]
[1780197123608,44.66,74020.22,67.9,-0.00045,0.0,0.02806]
[1780197128642,44.66,74021.77,67.9,-0.00045,0.0,0.02787]
[1780197136698,44.66,74021.51,67.9,-0.00045,0.0,0.0279]
[1780197138713,44.66,74014.68,67.9,-0.00046,0.0,0.02873]
[1780197144755,44.66,74008.46,67.9,-0.00048,0.0,0.0295]
[1780197149790,44.66,74006.05,67.9,-0.00048,0.0,0.0298]
[1780197152813,44.66,74005.97,67.9,-0.00047,0.0,0.0292]
[1780197155834,44.66,74012.23,67.9,-0.00046,0.0,0.02843]
[1780197160869,44.66,74012.74,67.9,-0.00046,0.0,0.02837]
[1780197165904,44.66,74012.94,67.9,-0.00046,0.0,0.02835]
[1780197171946,44.66,74018.03,67.9,-0.00045,0.0,0.02774]
[1780197176981,44.66,74019.1,67.9,-0.00045,0.0,0.02761]
[1780197182016,44.66,74019.89,67.9,-0.00044,0.0,0.02752]
[1780197187055,44.66,74012.82,67.9,-0.00046,0.0,0.02836]
[1780197188066,44.66,74007.02,67.9,-0.00047,0.0,0.02907]
[1780197193102,44.66,74004.39,67.9,-0.00048,0.0,0.0294]
[1780197198137,44.66,74004.37,67.9,-0.00048,0.0,0.0294]
[1780197203172,44.66,74002.98,67.9,-0.00048,0.0,0.02958]
[1780197208207,44.66,74003.57,67.9,-0.00048,0.0,0.0295]
[1780197211228,44.66,74003.33,67.9,-0.00047,0.0,0.02893]
[1780197216263,44.66,74004.23,67.9,-0.00047,0.0,0.02882]
[1780197221298,44.66,74003.83,67.9,-0.00047,0.0,0.02887]
[1780197226333,44.66,74003.67,67.9,-0.00047,0.0,0.02889]
[1780197231368,44.66,74003.8,67.9,-0.00047,0.0,0.02887]
[1780197237411,44.66,74004.37,67.9,-0.00047,0.0,0.0288]
[1780197242447,44.66,74005.04,67.9,-0.00047,0.0,0.02872]
[1780197247481,44.66,74009.15,67.9,-0.00046,0.0,0.02822]
[1780197248488,44.66,74013.83,67.9,-0.00045,0.0,0.02766]
[1780197250502,44.66,74018.76,67.9,-0.00044,0.0,0.02708]
[1780197255537,44.66,74016.2,67.9,-0.00044,0.0,0.02738]
[1780197260572,44.66,74025.29,67.9,-0.00042,0.0,0.02632]
[1780197261579,44.66,74031.4,67.9,-0.00041,0.0,0.02564]
[1780197266614,44.66,74034.57,67.9,-0.00041,0.0,0.02529]
[1780197271649,44.66,74034.98,67.9,-0.0004,0.0,0.02471]
[1780197276730,44.66,74035.52,67.9,-0.0004,0.0,0.02465]
[1780197282726,44.66,74036.84,67.9,-0.00039,0.0,0.02451]
[1780197285747,44.66,74041.38,67.9,-0.00038,0.0,0.02403]
[1780197288768,44.66,74045.77,67.9,-0.00038,0.0,0.02358]
[1780197294810,44.66,74047.54,67.9,-0.00037,0.0,0.0234]
[1780197297831,44.66,74052.4,67.9,-0.00037,0.0,0.0229]
[1780197302866,44.66,74052.77,67.9,-0.00036,0.0,0.02287]
[1780197309915,44.66,74049.42,67.9,-0.00037,0.0,0.0232]
[1780197314987,44.66,74048.09,67.9,-0.00037,0.0,0.02334]
[1780197317530,44.66,74040.98,67.9,-0.00039,0.0,0.02407]
[1780197317971,44.66,74033.82,67.9,-0.0004,0.0,0.02484]
[1780197319985,44.66,74039.96,67.9,-0.00039,0.0,0.02418]
[1780197321999,44.66,74034.21,67.9,-0.0004,0.0,0.02479]
[1780197328045,44.66,74030.25,67.9,-0.00041,0.0,0.02522]
[1780197330059,44.66,74022.41,67.9,-0.00042,0.0,0.02609]
[1780197335094,44.66,74018.43,67.9,-0.00042,0.0,0.02599]
[1780197340129,44.66,74018.03,67.9,-0.00042,0.0,0.02603]
[1780197345164,44.66,74018.09,67.9,-0.00042,0.0,0.02603]
[1780197351211,44.66,74022.46,67.9,-0.00041,0.0,0.02554]
[1780197356242,44.66,74025.84,67.9,-0.00041,0.0,0.02517]
[1780197361277,44.66,74036.48,67.9,-0.00039,0.0,0.02403]
[1780197366312,44.66,74040.46,67.9,-0.00038,0.0,0.02361]
[1780197367319,44.66,74034.18,67.9,-0.00039,0.0,0.02427]
[1780197367860,44.66,74034.18,67.9,-0.00039,0.0,0.02427]
[1780197370350,44.66,74032.9,67.9,-0.00039,0.0,0.02441]
[1780197379403,44.66,74031.82,67.9,-0.00039,0.0,0.02452]
[1780197380410,44.66,74027.48,67.9,-0.0004,0.0,0.02499]
[1780197385445,44.66,74025.87,67.9,-0.00041,0.0,0.02516]
[1780197390480,44.66,74024.85,67.9,-0.00041,0.0,0.02528]
[1780197391487,44.66,74024.5,67.9,-0.0004,0.0,0.02478]
[1780197392494,44.66,74019.88,67.9,-0.00041,0.0,0.02528]
[1780197400550,44.66,74020.76,67.9,-0.00041,0.0,0.02518]
[1780197405585,44.66,74027.72,67.9,-0.00039,0.0,0.02443]
[1780197407599,44.66,74032.59,67.9,-0.00038,0.0,0.02392]
[1780197412634,44.66,74029.33,67.9,-0.00039,0.0,0.02426]
[1780197417669,44.66,74029.54,67.9,-0.00039,0.0,0.02424]
[1780197424722,44.66,74026.36,67.9,-0.0004,0.0,0.02458]
[1780197433662,44.66,74023.93,67.9,-0.0004,0.0,0.02484]
[1780197434792,44.66,74018.63,67.9,-0.00041,0.0,0.02542]
[1780197439827,44.66,74019.01,67.9,-0.00041,0.0,0.02537]
[1780197444862,44.66,74020.03,67.9,-0.00041,0.0,0.02526]
[1780197447883,44.66,74027.55,67.9,-0.00039,0.0,0.02445]
[1780197451911,44.66,74029.3,67.9,-0.00038,0.0,0.02374]
[1780197456946,44.66,74025.49,67.9,-0.00039,0.0,0.02414]
[1780197461981,44.66,74022.36,67.9,-0.00039,0.0,0.02447]
[1780197467017,44.66,74022.29,67.9,-0.00039,0.0,0.02448]
[1780197472052,44.66,74020.42,67.9,-0.0004,0.0,0.02468]
[1780197477087,44.66,74020.05,67.9,-0.0004,0.0,0.02472]
[1780197482122,44.66,74020.64,67.9,-0.0004,0.0,0.02466]
[1780197488167,44.66,74022.12,67.9,-0.0004,0.0,0.0245]
[1780197496223,44.66,74022.13,67.9,-0.0004,0.0,0.0245]
[1780197506293,44.66,74022.13,67.9,-0.0004,0.0,0.0245]
[1780197509314,44.66,74026.89,67.9,-0.00039,0.0,0.02399]
[1780197511328,44.66,74027.43,67.9,-0.00038,0.0,0.02342]
[1780197514349,44.66,74035.33,67.9,-0.00036,0.0,0.02262]
[1780197517372,44.66,74042.71,67.9,-0.00035,0.0,0.02189]
[1780197522406,44.66,74046.89,67.9,-0.00034,0.0,0.02149]
[1780197527441,44.66,74045.69,67.9,-0.00035,0.0,0.02161]
[1780197532082,44.66,74048.04,67.9,-0.00034,0.0,0.02138]
[1780197537512,44.66,74048.52,67.9,-0.00034,0.0,0.02134]
[1780197542547,44.66,74049.45,67.9,-0.00034,0.0,0.02125]
[1780197547583,44.66,74050.14,67.9,-0.00034,0.0,0.02119]
[1780197552618,44.66,74052.26,67.9,-0.00034,0.0,0.02099]
[1780197557653,44.66,74050.11,67.9,-0.00034,0.0,0.02119]
[1780197559667,44.66,74054.5,67.9,-0.00033,0.0,0.02078]
[1780197564702,44.66,74058.03,67.9,-0.00033,0.0,0.02046]
[1780197569737,44.66,74061.81,67.9,-0.00032,0.0,0.02012]
[1780197574772,44.66,74058.3,67.9,-0.00032,0.0,0.01998]
[1780197578378,44.66,74056.74,67.9,-0.00032,0.0,0.02012]
[1780197583835,44.66,74054.95,67.9,-0.00032,0.0,0.02028]
[1780197588497,44.66,74053.05,67.9,-0.00033,0.0,0.02045]
[1780197588852,44.66,74053.05,67.9,-0.00033,0.0,0.02045]
[1780197594912,44.66,74044.59,67.9,-0.00034,0.0,0.02123]
[1780197600959,44.66,74043.7,67.9,-0.00034,0.0,0.02132]
[1780197604987,44.66,74039.22,67.9,-0.00035,0.0,0.02175]
[1780197608023,44.66,74045.24,67.9,-0.00034,0.0,0.02117]
[1780197611111,44.66,74053.41,67.9,-0.00033,0.0,0.02042]
[1780197615139,44.66,74061.17,67.9,-0.00031,0.0,0.01972]
[1780197620174,44.66,74063.31,67.9,-0.00031,0.0,0.01954]
[1780197625209,44.66,74062.93,67.9,-0.00031,0.0,0.01957]
[1780197630244,44.66,74062.46,67.9,-0.00031,0.0,0.01961]
[1780197632258,44.66,74061.86,67.9,-0.00031,0.0,0.01922]
[1780197637292,44.66,74061.85,67.9,-0.00031,0.0,0.01922]
[1780197642328,44.66,74062.63,67.9,-0.0003,0.0,0.01916]
[1780197647363,44.66,74063.29,67.9,-0.0003,0.0,0.0191]
[1780197652398,44.66,74066.25,67.9,-0.0003,0.0,0.01885]
[1780197655419,44.66,74061.68,67.9,-0.00031,0.0,0.01924]
[1780197657433,44.66,74056.25,67.9,-0.00031,0.0,0.01971]
[1780197662468,44.66,74056.68,67.9,-0.00031,0.0,0.01967]
[1780197669517,44.66,74058.29,67.9,-0.00031,0.0,0.01953]
[1780197673545,44.66,74050.29,67.9,-0.00032,0.0,0.02024]
[1780197680594,44.66,74046.41,67.9,-0.00033,0.0,0.0206]
[1780197690665,44.66,74046.3,67.9,-0.00033,0.0,0.02061]
[1780197692678,44.66,74046.49,67.9,-0.00032,0.0,0.02013]
[1780197696707,44.66,74051.0,67.9,-0.00032,0.0,0.01973]
[1780197701745,44.66,74052.82,67.9,-0.00031,0.0,0.01957]
[1780197706779,44.66,74053.4,67.9,-0.00031,0.0,0.01952]
[1780197711814,44.66,74055.71,67.9,-0.00031,0.0,0.01931]
[1780197716850,44.66,74054.41,67.9,-0.00031,0.0,0.01943]
[1780197721885,44.66,74060.79,67.9,-0.0003,0.0,0.01888]
[1780197726920,44.66,74061.97,67.9,-0.0003,0.0,0.01878]
[1780197731955,44.66,74061.9,67.9,-0.0003,0.0,0.01878]
[1780197736990,44.66,74062.89,67.9,-0.0003,0.0,0.0187]
[1780197744040,44.66,74062.06,67.9,-0.0003,0.0,0.01877]
[1780197749074,44.66,74062.04,67.9,-0.0003,0.0,0.01877]
[1780197751089,44.66,74062.01,67.9,-0.00029,0.0,0.01835]
[1780197756124,44.66,74058.81,67.9,-0.0003,0.0,0.01862]
[1780197761159,44.66,74058.87,67.9,-0.0003,0.0,0.01861]
[1780197767201,44.66,74058.75,67.9,-0.0003,0.0,0.01862]
[1780197773243,44.66,74060.96,67.9,-0.00029,0.0,0.01844]
[1780197778279,44.66,74058.96,67.9,-0.0003,0.0,0.0186]
[1780197784321,44.66,74059.05,67.9,-0.0003,0.0,0.01859]
[1780197789740,44.66,74056.8,67.9,-0.0003,0.0,0.01878]
[1780197795398,44.66,74058.51,67.9,-0.0003,0.0,0.01864]
[1780197800433,44.66,74056.48,67.9,-0.0003,0.0,0.01881]
[1780197806475,44.66,74056.2,67.9,-0.0003,0.0,0.01884]
[1780197811512,44.66,74055.83,67.9,-0.00029,0.0,0.01844]
[1780197816547,44.66,74055.93,67.9,-0.00029,0.0,0.01843]
[1780197818562,44.66,74061.2,67.9,-0.00029,0.0,0.01799]
[1780197819569,44.66,74066.73,67.9,-0.00028,0.0,0.01755]
[1780197824605,44.66,74068.32,67.9,-0.00028,0.0,0.01742]
[1780197829639,44.66,74068.42,67.9,-0.00028,0.0,0.01741]
[1780197834674,44.66,74069.21,67.9,-0.00028,0.0,0.01735]
[1780197839710,44.66,74073.31,67.9,-0.00027,0.0,0.01703]
[1780197844746,44.66,74073.27,67.9,-0.00027,0.0,0.01703]
[1780197849780,44.66,74072.82,67.9,-0.00027,0.0,0.01707]
[1780197854816,44.66,74073.06,67.9,-0.00027,0.0,0.01705]
[1780197859853,44.66,74077.78,67.9,-0.00026,0.0,0.01669]
[1780197864888,44.66,74079.27,67.9,-0.00026,0.0,0.01658]
[1780197869923,44.66,74080.12,67.9,-0.00026,0.0,0.01651]
[1780197871937,44.66,74079.24,67.9,-0.00026,0.0,0.01619]
[1780197877979,44.66,74080.98,67.9,-0.00025,0.0,0.01606]
[1780197884021,44.66,74080.49,67.9,-0.00025,0.0,0.0161]
[1780197897112,44.66,74080.3,67.9,-0.00026,0.0,0.01611]
[1780197902147,44.66,74080.11,67.9,-0.00026,0.0,0.01613]
[1780197908189,44.66,74079.71,67.9,-0.00026,0.0,0.01616]
[1780197908549,44.66,74079.71,67.9,-0.00026,0.0,0.01616]
[1780197913226,44.66,74084.22,67.9,-0.00025,0.0,0.01583]
[1780197914233,44.66,74090.47,67.9,-0.00024,0.0,0.01538]
[1780197917254,44.66,74097.11,67.9,-0.00023,0.0,0.01491]
[1780197921798,44.66,74099.36,67.9,-0.00023,0.0,0.01476]
[1780197924305,44.66,74106.44,67.9,-0.00022,0.0,0.01429]
[1780197925311,44.66,74112.78,67.9,-0.00022,0.0,0.01387]
[1780197930346,44.66,74113.89,67.9,-0.00022,0.0,0.0138]
[1780197931353,44.66,74113.01,67.9,-0.00021,0.0,0.01353]
[1780197936388,44.66,74113.22,67.9,-0.00021,0.0,0.01351]
[1780197941422,44.66,74109.24,67.9,-0.00022,0.0,0.01376]
[1780197950485,44.66,74105.66,67.9,-0.00022,0.0,0.01399]
[1780197955521,44.66,74106.14,67.9,-0.00022,0.0,0.01396]
[1780197960556,44.66,74103.57,67.9,-0.00022,0.0,0.01413]
[1780197965593,44.66,74102.6,67.9,-0.00022,0.0,0.01419]
[1780197970626,44.66,74106.48,67.9,-0.00022,0.0,0.01394]
[1780197975661,44.66,74108.64,67.9,-0.00022,0.0,0.0138]
[1780197981703,44.66,74105.99,67.9,-0.00022,0.0,0.01397]
[1780197983717,44.66,74101.56,67.9,-0.00022,0.0,0.01426]
[1780197996808,44.66,74101.55,67.9,-0.00022,0.0,0.01392]
[1780198005871,44.66,74102.12,67.9,-0.00022,0.0,0.01388]
[1780198015940,44.66,74102.12,67.9,-0.00022,0.0,0.01388]
[1780198021983,44.66,74101.94,67.9,-0.00022,0.0,0.0139]
[1780198027292,44.66,74101.29,67.9,-0.00022,0.0,0.01394]
[1780198037089,44.66,74101.49,67.9,-0.00022,0.0,0.01393]
[1780198042124,44.66,74101.82,67.9,-0.00022,0.0,0.0139]
[1780198047159,44.66,74101.88,67.9,-0.00022,0.0,0.0139]
[1780198058237,44.66,74092.76,67.9,-0.00022,0.0,0.01415]
[1780198059244,44.66,74086.93,67.9,-0.00023,0.0,0.01454]
[1780198064279,44.66,74083.78,67.9,-0.00023,0.0,0.01475]
[1780198069314,44.66,74082.92,67.9,-0.00023,0.0,0.01481]
[1780198074349,44.66,74079.54,67.9,-0.00024,0.0,0.01505]
[1780198079384,44.66,74078.81,67.9,-0.00024,0.0,0.0151]
[1780198084419,44.66,74081.44,67.9,-0.00024,0.0,0.01492]
[1780198089454,44.66,74080.03,67.9,-0.00024,0.0,0.01501]
[1780198094489,44.66,74080.47,67.9,-0.00024,0.0,0.01498]
[1780198099524,44.66,74081.09,67.9,-0.00024,0.0,0.01494]
[1780198104559,44.66,74081.22,67.9,-0.00024,0.0,0.01493]
[1780198109596,44.66,74080.74,67.9,-0.00024,0.0,0.01496]
[1780198114631,44.66,74080.59,67.9,-0.00023,0.0,0.01461]
[1780198121680,44.66,74080.14,67.9,-0.00023,0.0,0.01465]
[1780198127722,44.66,74079.73,67.9,-0.00023,0.0,0.01467]
[1780198132756,44.66,74079.84,67.9,-0.00023,0.0,0.01467]
[1780198140813,44.66,74083.25,67.9,-0.00023,0.0,0.01444]
[1780198144841,44.66,74089.86,67.9,-0.00022,0.0,0.014]
[1780198149876,44.66,74093.12,67.9,-0.00022,0.0,0.01379]
[1780198154911,44.66,74092.69,67.9,-0.00022,0.0,0.01381]
[1780198159946,44.66,74092.93,67.9,-0.00022,0.0,0.0138]
[1780198164981,44.66,74093.13,67.9,-0.00022,0.0,0.01379]
[1780198169009,44.66,74103.89,67.9,-0.00021,0.0,0.01311]
[1780198170016,44.66,74108.5,67.9,-0.0002,0.0,0.01283]
[1780198171023,44.66,74108.17,67.9,-0.0002,0.0,0.01253]
[1780198176060,44.66,74107.19,67.9,-0.0002,0.0,0.01259]
[1780198181095,44.66,74107.27,67.9,-0.0002,0.0,0.01258]
[1780198186130,44.66,74103.23,67.9,-0.0002,0.0,0.01283]
[1780198191165,44.66,74103.04,67.9,-0.0002,0.0,0.01284]
[1780198196200,44.66,74102.48,67.9,-0.0002,0.0,0.01287]
[1780198199498,44.66,74102.2,67.9,-0.0002,0.0,0.01289]
[1780198199943,44.66,74102.2,67.9,-0.0002,0.0,0.01289]
[1780198206271,44.66,74101.0,67.9,-0.0002,0.0,0.01296]
[1780198208285,44.66,74096.54,67.9,-0.00021,0.0,0.01324]
[1780198210299,44.66,74088.03,67.9,-0.00022,0.0,0.01377]
[1780198215334,44.66,74084.57,67.9,-0.00022,0.0,0.014]
[1780198220369,44.66,74084.15,67.9,-0.00022,0.0,0.01403]
[1780198225404,44.66,74083.62,67.9,-0.00022,0.0,0.01406]
[1780198231446,44.66,74083.08,67.9,-0.00022,0.0,0.01375]
[1780198236481,44.66,74082.44,67.9,-0.00022,0.0,0.01379]
[1780198244537,44.66,74082.37,67.9,-0.00022,0.0,0.0138]
[1780198249572,44.66,74081.97,67.9,-0.00022,0.0,0.01382]
[1780198255614,44.66,74082.21,67.9,-0.00022,0.0,0.01381]
[1780198260649,44.66,74082.07,67.9,-0.00022,0.0,0.01382]
[1780198265684,44.66,74082.09,67.9,-0.00022,0.0,0.01382]
[1780198270721,44.66,74081.74,67.9,-0.00022,0.0,0.01384]
[1780198274877,44.66,74079.86,67.9,-0.00022,0.0,0.01396]
[1780198277160,44.66,74078.49,67.9,-0.00022,0.0,0.01405]
[1780198282805,44.66,74076.84,67.9,-0.00022,0.0,0.01416]
[1780198287840,44.66,74075.35,67.9,-0.00023,0.0,0.01426]
[1780198291868,44.66,74075.98,67.9,-0.00022,0.0,0.01387]
[1780198296903,44.66,74075.88,67.9,-0.00022,0.0,0.01388]
[1780198301938,44.66,74075.21,67.9,-0.00022,0.0,0.01392]
[1780198306973,44.66,74074.41,67.9,-0.00022,0.0,0.01397]
[1780198312008,44.66,74075.47,67.9,-0.00022,0.0,0.0139]
[1780198317043,44.66,74075.88,67.9,-0.00022,0.0,0.01388]
[1780198322078,44.66,74076.44,67.9,-0.00022,0.0,0.01384]
[1780198327113,44.66,74076.84,67.9,-0.00022,0.0,0.01381]
[1780198338189,44.66,74074.87,67.9,-0.00022,0.0,0.01394]
[1780198343226,44.66,74070.74,67.9,-0.00023,0.0,0.01421]
[1780198348261,44.66,74071.25,67.9,-0.00023,0.0,0.01418]
[1780198351282,44.66,74071.5,67.9,-0.00022,0.0,0.01382]
[1780198357324,44.66,74072.16,67.9,-0.00022,0.0,0.01377]
[1780198362359,44.66,74073.09,67.9,-0.00022,0.0,0.01371]
[1780198367394,44.66,74073.08,67.9,-0.00022,0.0,0.01371]
[1780198372429,44.66,74073.98,67.9,-0.00022,0.0,0.01366]
[1780198375450,44.66,74079.6,67.9,-0.00021,0.0,0.0133]
[1780198377464,44.66,74083.95,67.9,-0.00021,0.0,0.01303]
[1780198381493,44.66,74077.72,67.9,-0.00021,0.0,0.01342]
[1780198382499,44.66,74071.52,67.9,-0.00022,0.0,0.01381]
[1780198387534,44.66,74068.56,67.9,-0.00022,0.0,0.01401]
[1780198392569,44.66,74068.28,67.9,-0.00022,0.0,0.01403]
[1780198399618,44.66,74067.45,67.9,-0.00022,0.0,0.01408]
[1780198404653,44.66,74067.7,67.9,-0.00022,0.0,0.01406]
[1780198411703,44.66,74067.72,67.9,-0.00022,0.0,0.01372]
[1780198416738,44.66,74067.25,67.9,-0.00022,0.0,0.01375]
[1780198423788,44.66,74069.85,67.9,-0.00022,0.0,0.01358]
[1780198426810,44.66,74074.27,67.9,-0.00021,0.0,0.0133]
[1780198431844,44.66,74074.65,67.9,-0.00021,0.0,0.01328]
[1780198435872,44.66,74079.34,67.9,-0.00021,0.0,0.01298]
[1780198438893,44.66,74074.66,67.9,-0.00021,0.0,0.01327]
[1780198443929,44.66,74075.19,67.9,-0.00021,0.0,0.01324]
[1780198446949,44.66,74079.85,67.9,-0.00021,0.0,0.01295]
[1780198451984,44.66,74078.57,67.9,-0.00021,0.0,0.01303]
[1780198457020,44.66,74078.27,67.9,-0.00021,0.0,0.01305]
[1780198462055,44.66,74078.04,67.9,-0.00021,0.0,0.01306]
[1780198467090,44.66,74079.39,67.9,-0.00021,0.0,0.01298]
[1780198469104,44.66,74085.21,67.9,-0.0002,0.0,0.01263]
[1780198471118,44.66,74088.01,67.9,-0.00019,0.0,0.01215]
[1780198474139,44.66,74093.44,67.9,-0.00019,0.0,0.01184]
[1780198476152,44.66,74099.78,67.9,-0.00018,0.0,0.01148]
[1780198480181,44.66,74104.83,67.9,-0.00018,0.0,0.01121]
[1780198485216,44.66,74104.68,67.9,-0.00018,0.0,0.01122]
[1780198490251,44.66,74110.01,67.9,-0.00017,0.0,0.01093]
[1780198492265,44.66,74114.92,67.9,-0.00017,0.0,0.01068]
[1780198497300,44.66,74118.01,67.9,-0.00016,0.0,0.01052]
[1780198502335,44.66,74111.92,67.9,-0.00017,0.0,0.01083]
[1780198507370,44.66,74109.81,67.9,-0.00017,0.0,0.01094]
[1780198509384,44.66,74102.22,67.9,-0.00018,0.0,0.01135]
[1780198514419,44.66,74098.51,67.9,-0.00018,0.0,0.01155]
[1780198519454,44.66,74096.05,67.9,-0.00018,0.0,0.01169]
[1780198524489,44.66,74097.19,67.9,-0.00018,0.0,0.01163]
[1780198529525,44.66,74094.77,67.9,-0.00019,0.0,0.01176]
[1780198531538,44.66,74093.94,67.9,-0.00018,0.0,0.01151]
[1780198536574,44.66,74092.56,67.9,-0.00018,0.0,0.01158]
[1780198541610,44.66,74093.07,67.9,-0.00018,0.0,0.01156]
[1780198546645,44.66,74088.78,67.9,-0.00019,0.0,0.0118]
[1780198551687,44.66,74088.67,67.9,-0.00019,0.0,0.0118]
[1780198556722,44.66,74092.42,67.9,-0.00018,0.0,0.01159]
[1780198561757,44.66,74093.28,67.9,-0.00018,0.0,0.01154]
[1780198566792,44.66,74088.95,67.9,-0.00019,0.0,0.01179]
[1780198571827,44.66,74089.28,67.9,-0.00019,0.0,0.01177]
[1780198579883,44.66,74088.67,67.9,-0.00019,0.0,0.0118]
[1780198584919,44.66,74088.32,67.9,-0.00019,0.0,0.01182]
[1780198585925,44.66,74083.79,67.9,-0.00019,0.0,0.01208]
[1780198590962,44.66,74081.13,67.9,-0.00019,0.0,0.01224]
[1780198595997,44.66,74078.21,67.9,-0.00019,0.0,0.01209]
[1780198599018,44.66,74073.79,67.9,-0.0002,0.0,0.01235]
[1780198604053,44.66,74072.98,67.9,-0.0002,0.0,0.0124]
[1780198609087,44.66,74072.87,67.9,-0.0002,0.0,0.0124]
[1780198615130,44.66,74072.73,67.9,-0.0002,0.0,0.01241]
[1780198620165,44.66,74071.73,67.9,-0.0002,0.0,0.01247]
[1780198630235,44.66,74071.55,67.9,-0.0002,0.0,0.01248]
[1780198636277,44.66,74071.57,67.9,-0.0002,0.0,0.01248]
[1780198641312,44.66,74067.16,67.9,-0.0002,0.0,0.01275]
[1780198650375,44.66,74066.49,67.9,-0.0002,0.0,0.01279]
[1780198651382,44.66,74065.94,67.9,-0.0002,0.0,0.0125]
[1780198657424,44.66,74062.8,67.9,-0.0002,0.0,0.01269]
[1780198662459,44.66,74062.47,67.9,-0.0002,0.0,0.01271]
[1780198667494,44.66,74061.95,67.9,-0.0002,0.0,0.01274]
[1780198672529,44.66,74061.81,67.9,-0.0002,0.0,0.01275]
[1780198677564,44.66,74059.09,67.9,-0.00021,0.0,0.01291]
[1780198681592,44.66,74054.33,67.9,-0.00021,0.0,0.01321]
[1780198687634,44.66,74053.7,67.9,-0.00021,0.0,0.01325]
[1780198692668,44.66,74059.04,67.9,-0.00021,0.0,0.01291]
[1780198697704,44.66,74060.57,67.9,-0.0002,0.0,0.01282]
[1780198702739,44.66,74057.69,67.9,-0.00021,0.0,0.013]
[1780198707774,44.66,74057.19,67.9,-0.00021,0.0,0.01303]
[1780198711801,44.66,74057.1,67.9,-0.0002,0.0,0.0127]
[1780198716837,44.66,74057.32,67.9,-0.0002,0.0,0.01269]
[1780198723886,44.66,74060.57,67.9,-0.0002,0.0,0.01249]
[1780198728922,44.66,74062.59,67.9,-0.0002,0.0,0.01237]
[1780198733958,44.66,74063.48,67.9,-0.0002,0.0,0.01232]
[1780198738992,44.66,74064.7,67.9,-0.0002,0.0,0.01225]
[1780198743022,44.66,74059.23,67.9,-0.0002,0.0,0.01258]
[1780198748058,44.66,74058.32,67.9,-0.0002,0.0,0.01263]
[1780198753093,44.66,74057.08,67.9,-0.0002,0.0,0.01271]
[1780198757121,44.66,74049.54,67.9,-0.00021,0.0,0.01317]
[1780198763163,44.66,74050.18,67.9,-0.00021,0.0,0.01313]
[1780198768198,44.66,74050.46,67.9,-0.00021,0.0,0.01311]
[1780198771219,44.66,74050.4,67.9,-0.00021,0.0,0.01278]
[1780198776254,44.66,74052.1,67.9,-0.0002,0.0,0.01268]
[1780198781295,44.66,74051.98,67.9,-0.0002,0.0,0.01269]
[1780198786330,44.66,74048.34,67.9,-0.00021,0.0,0.01291]
[1780198792372,44.66,74047.33,67.9,-0.00021,0.0,0.01297]
[1780198797407,44.66,74046.26,67.9,-0.00021,0.0,0.01304]
[1780198802442,44.66,74043.3,67.9,-0.00021,0.0,0.01323]
[1780198803449,44.66,74038.95,67.9,-0.00022,0.0,0.0135]
[1780198807481,44.66,74033.92,67.9,-0.00022,0.0,0.01383]
[1780198810500,44.66,74032.72,67.9,-0.00022,0.0,0.01391]
[1780198811003,44.66,74032.72,67.9,-0.00022,0.0,0.01391]
[1780198817552,44.66,74037.42,67.9,-0.00022,0.0,0.0136]
[1780198822586,44.66,74039.36,67.9,-0.00022,0.0,0.01348]
[1780198829637,44.66,74039.51,67.9,-0.00022,0.0,0.01347]
[1780198832658,44.66,74039.53,67.9,-0.00021,0.0,0.01312]
[1780198837693,44.66,74039.75,67.9,-0.00021,0.0,0.01311]
[1780198842728,44.66,74033.02,67.9,-0.00022,0.0,0.01354]
[1780198845749,44.66,74039.11,67.9,-0.00021,0.0,0.01315]
[1780198850784,44.66,74041.69,67.9,-0.00021,0.0,0.01299]
[1780198857833,44.66,74041.72,67.9,-0.00021,0.0,0.01299]
[1780198862868,44.66,74044.89,67.9,-0.00021,0.0,0.01279]
[1780198870924,44.66,74044.6,67.9,-0.00021,0.0,0.01281]
[1780198875959,44.66,74044.56,67.9,-0.00021,0.0,0.01281]
[1780198883009,44.66,74043.93,67.9,-0.00021,0.0,0.01285]
[1780198889052,44.66,74043.91,67.9,-0.00021,0.0,0.01285]
[1780198892072,44.66,74043.94,67.9,-0.0002,0.0,0.01252]
[1780198897108,44.66,74043.61,67.9,-0.0002,0.0,0.01254]
[1780198902143,44.66,74043.33,67.9,-0.0002,0.0,0.01256]
[1780198903501,44.66,74043.43,67.9,-0.0002,0.0,0.01255]
[1780198903714,44.66,74043.43,67.9,-0.0002,0.0,0.01255]
[1780198912213,44.66,74043.69,67.9,-0.0002,0.0,0.01253]
[1780198918254,44.66,74048.08,67.9,-0.0002,0.0,0.01227]
[1780198923290,44.66,74051.25,67.9,-0.00019,0.0,0.01208]
[1780198933361,44.66,74050.5,67.9,-0.00019,0.0,0.01213]
[1780198939404,44.66,74050.5,67.9,-0.00019,0.0,0.01213]
[1780198944439,44.66,74051.83,67.9,-0.00019,0.0,0.01205]
[1780198949473,44.66,74051.39,67.9,-0.00019,0.0,0.01208]
[1780198951488,44.66,74050.93,67.9,-0.00019,0.0,0.01179]
[1780198956522,44.66,74053.05,67.9,-0.00019,0.0,0.01167]
[1780198961558,44.66,74050.48,67.9,-0.00019,0.0,0.01181]
[1780198963423,44.66,74050.33,67.9,-0.00019,0.0,0.01182]
[1780198963908,44.66,74050.33,67.9,-0.00019,0.0,0.01182]
[1780198971031,44.66,74051.19,67.9,-0.00019,0.0,0.01177]
[1780198976663,44.66,74050.33,67.9,-0.00019,0.0,0.01182]
[1780198981698,44.66,74049.67,67.9,-0.00019,0.0,0.01186]
[1780198986733,44.66,74046.3,67.9,-0.00019,0.0,0.01206]
[1780198991768,44.66,74046.84,67.9,-0.00019,0.0,0.01202]
[1780198996803,44.66,74046.94,67.9,-0.00019,0.0,0.01202]
[1780199001837,44.66,74047.92,67.9,-0.00019,0.0,0.01196]
[1780199006873,44.66,74047.52,67.9,-0.00019,0.0,0.01198]
[1780199011909,44.66,74048.53,67.9,-0.00019,0.0,0.01161]
[1780199016946,44.66,74050.26,67.9,-0.00019,0.0,0.01152]
[1780199021981,44.66,74051.36,67.9,-0.00018,0.0,0.01146]
[1780199023995,44.66,74056.16,67.9,-0.00018,0.0,0.01119]
[1780199034065,44.66,74056.93,67.9,-0.00018,0.0,0.01115]
[1780199039100,44.66,74057.07,67.9,-0.00018,0.0,0.01114]
[1780199050176,44.66,74056.98,67.9,-0.00018,0.0,0.01115]
[1780199056219,44.66,74058.36,67.9,-0.00018,0.0,0.01107]
[1780199058233,44.66,74062.95,67.9,-0.00017,0.0,0.01083]
[1780199063268,44.66,74064.94,67.9,-0.00017,0.0,0.01072]
[1780199070317,44.66,74064.98,67.9,-0.00017,0.0,0.01072]
[1780199072331,44.66,74064.97,67.9,-0.00017,0.0,0.01043]
[1780199078376,44.66,74064.64,67.9,-0.00017,0.0,0.01045]
[1780199086432,44.66,74064.55,67.9,-0.00017,0.0,0.01046]
[1780199093483,44.66,74064.96,67.9,-0.00017,0.0,0.01043]
[1780199098518,44.66,74064.42,67.9,-0.00017,0.0,0.01046]
[1780199104561,44.66,74065.23,67.9,-0.00017,0.0,0.01042]
[1780199109596,44.66,74065.34,67.9,-0.00017,0.0,0.01041]
[1780199115638,44.66,74065.08,67.9,-0.00017,0.0,0.01043]
[1780199120673,44.66,74065.1,67.9,-0.00017,0.0,0.01043]
[1780199125708,44.66,74065.0,67.9,-0.00017,0.0,0.01043]
[1780199130743,44.66,74065.05,67.9,-0.00017,0.0,0.01043]
[1780199131750,44.66,74065.13,67.9,-0.00016,0.0,0.01015]
[1780199138799,44.66,74065.32,67.9,-0.00016,0.0,0.01014]
[1780199148869,44.66,74065.32,67.9,-0.00016,0.0,0.01014]
[1780199153904,44.66,74061.47,67.9,-0.00017,0.0,0.01033]
[1780199155918,44.66,74053.98,67.9,-0.00017,0.0,0.01072]
[1780199158939,44.66,74047.6,67.9,-0.00018,0.0,0.01106]
[1780199159946,44.66,74043.55,67.9,-0.00018,0.0,0.01128]
[1780199164981,44.66,74042.67,67.9,-0.00018,0.0,0.01133]
[1780199170016,44.66,74040.63,67.9,-0.00018,0.0,0.01144]
[1780199175051,44.66,74038.04,67.9,-0.00019,0.0,0.01159]
[1780199180087,44.66,74036.98,67.9,-0.00019,0.0,0.01165]
[1780199185121,44.66,74036.48,67.9,-0.00019,0.0,0.01168]
[1780199191163,44.66,74036.33,67.9,-0.00018,0.0,0.01137]
[1780199196198,44.66,74035.91,67.9,-0.00018,0.0,0.0114]
[1780199201233,44.66,74035.85,67.9,-0.00018,0.0,0.0114]
[1780199206334,44.66,74036.15,67.9,-0.00018,0.0,0.01138]
[1780199221373,44.66,74035.31,67.9,-0.00018,0.0,0.01143]
[1780199222380,44.66,74041.11,67.9,-0.00018,0.0,0.01111]
[1780199225401,44.66,74046.45,67.9,-0.00017,0.0,0.01082]
[1780199226408,44.66,74051.76,67.9,-0.00017,0.0,0.01054]
[1780199231443,44.66,74055.13,67.9,-0.00017,0.0,0.01037]
[1780199236479,44.66,74057.44,67.9,-0.00016,0.0,0.01025]
[1780199240071,44.66,74058.01,67.9,-0.00016,0.0,0.01022]
[1780199245542,44.66,74057.29,67.9,-0.00016,0.0,0.01026]
[1780199253598,44.66,74055.89,67.9,-0.00016,0.0,0.01005]
[1780199258663,44.66,74055.88,67.9,-0.00016,0.0,0.01005]
[1780199265681,44.66,74054.87,67.9,-0.00016,0.0,0.0101]
[1780199270717,44.66,74054.58,67.9,-0.00016,0.0,0.01012]
[1780199273738,44.66,74059.39,67.9,-0.00016,0.0,0.00988]
[1780199278773,44.66,74060.06,67.9,-0.00016,0.0,0.00985]
[1780199281795,44.66,74064.19,67.9,-0.00015,0.0,0.00965]
[1780199283148,44.66,74064.19,67.9,-0.00015,0.0,0.00965]
[1780199284815,44.66,74069.83,67.9,-0.00015,0.0,0.00938]
[1780199287837,44.66,74075.57,67.9,-0.00015,0.0,0.00912]
[1780199291349,44.66,74078.67,67.9,-0.00014,0.0,0.00898]
[1780199296900,44.66,74082.34,67.9,-0.00014,0.0,0.00881]
[1780199301935,44.66,74082.86,67.9,-0.00014,0.0,0.00879]
[1780199306972,44.66,74083.0,67.9,-0.00014,0.0,0.00878]
[1780199312011,44.66,74072.68,67.9,-0.00014,0.0,0.00899]
[1780199318051,44.66,74075.29,67.9,-0.00014,0.0,0.00888]
[1780199319058,44.66,74079.72,67.9,-0.00014,0.0,0.00868]
[1780199324093,44.66,74079.41,67.9,-0.00014,0.0,0.00869]
[1780199329128,44.66,74079.34,67.9,-0.00014,0.0,0.0087]
[1780199334163,44.66,74079.89,67.9,-0.00014,0.0,0.00867]
[1780199341215,44.66,74080.17,67.9,-0.00014,0.0,0.00866]
[1780199346250,44.66,74080.42,67.9,-0.00014,0.0,0.00865]
[1780199351285,44.66,74079.87,67.9,-0.00014,0.0,0.00867]
[1780199353882,44.66,74080.49,67.9,-0.00014,0.0,0.00865]
[1780199359342,44.66,74080.63,67.9,-0.00014,0.0,0.00864]
[1780199366391,44.66,74080.21,67.9,-0.00014,0.0,0.00866]
[1780199373441,44.66,74080.11,67.9,-0.00013,0.0,0.00842]
[1780199378480,44.66,74080.76,67.9,-0.00013,0.0,0.00839]
[1780199385531,44.66,74079.25,67.9,-0.00013,0.0,0.00846]
[1780199398622,44.66,74079.36,67.9,-0.00013,0.0,0.00845]
[1780199403658,44.66,74080.26,67.9,-0.00013,0.0,0.00841]
[1780199404665,44.66,74085.03,67.9,-0.00013,0.0,0.00821]
[1780199409701,44.66,74085.52,67.9,-0.00013,0.0,0.00819]
[1780199414738,44.66,74082.0,67.9,-0.00013,0.0,0.00834]
[1780199421497,44.66,74082.0,67.9,-0.00013,0.0,0.00834]
[1780199422398,44.66,74081.46,67.9,-0.00013,0.0,0.00836]
[1780199427831,44.66,74081.18,67.9,-0.00013,0.0,0.00838]
[1780199432865,44.66,74072.53,67.9,-0.00014,0.0,0.0085]
[1780199437901,44.66,74068.47,67.9,-0.00014,0.0,0.00868]
[1780199442937,44.66,74067.8,67.9,-0.00014,0.0,0.00871]
[1780199448979,44.66,74069.87,67.9,-0.00014,0.0,0.00862]
[1780199454014,44.66,74070.23,67.9,-0.00014,0.0,0.0086]
[1780199460056,44.66,74070.63,67.9,-0.00014,0.0,0.00858]
[1780199466098,44.66,74072.41,67.9,-0.00014,0.0,0.00851]
[1780199471133,44.66,74068.44,67.9,-0.00014,0.0,0.00868]
[1780199477175,44.66,74068.45,67.9,-0.00014,0.0,0.00868]
[1780199482210,44.66,74068.49,67.9,-0.00014,0.0,0.00868]
[1780199487245,44.66,74069.98,67.9,-0.00014,0.0,0.00861]
[1780199491273,44.66,74068.38,67.9,-0.00013,0.0,0.00844]
[1780199496307,44.66,74068.58,67.9,-0.00013,0.0,0.00843]
[1780199501343,44.66,74068.25,67.9,-0.00014,0.0,0.00844]
[1780199506378,44.66,74068.34,67.9,-0.00013,0.0,0.00844]
[1780199511413,44.66,74068.59,67.9,-0.00013,0.0,0.00843]
[1780199516448,44.66,74068.88,67.9,-0.00013,0.0,0.00842]
[1780199521483,44.66,74068.84,67.9,-0.00013,0.0,0.00842]
[1780199528532,44.66,74068.92,67.9,-0.00013,0.0,0.00841]
[1780199533567,44.66,74066.76,67.9,-0.00014,0.0,0.00851]
[1780199539609,44.66,74066.8,67.9,-0.00014,0.0,0.00851]
[1780199544643,44.66,74066.5,67.9,-0.00014,0.0,0.00852]
[1780199549679,44.66,74065.93,67.9,-0.00014,0.0,0.00854]
[1780199554714,44.66,74061.1,67.9,-0.00014,0.0,0.00851]
[1780199561763,44.66,74060.56,67.9,-0.00014,0.0,0.00853]
[1780199566798,44.66,74057.38,67.9,-0.00014,0.0,0.00867]
[1780199571833,44.66,74057.3,67.9,-0.00014,0.0,0.00867]
[1780199576869,44.66,74056.13,67.9,-0.00014,0.0,0.00872]
[1780199581904,44.66,74055.5,67.9,-0.00014,0.0,0.00875]
[1780199586939,44.66,74055.42,67.9,-0.00014,0.0,0.00875]
[1780199589960,44.66,74062.37,67.9,-0.00014,0.0,0.00845]
[1780199594995,44.66,74062.34,67.9,-0.00014,0.0,0.00845]
[1780199600036,44.66,74062.34,67.9,-0.00014,0.0,0.00845]
[1780199608092,44.66,74062.21,67.9,-0.00014,0.0,0.00846]
[1780199613128,44.66,74063.39,67.9,-0.00013,0.0,0.00817]
[1780199618163,44.66,74063.32,67.9,-0.00013,0.0,0.00817]
[1780199626219,44.66,74062.58,67.9,-0.00013,0.0,0.0082]
[1780199631254,44.66,74059.48,67.9,-0.00013,0.0,0.00833]
[1780199636290,44.66,74056.38,67.9,-0.00014,0.0,0.00846]
[1780199641324,44.66,74057.35,67.9,-0.00014,0.0,0.00842]
[1780199648373,44.66,74057.39,67.9,-0.00014,0.0,0.00842]
[1780199656430,44.66,74057.43,67.9,-0.00014,0.0,0.00842]
[1780199661464,44.66,74057.05,67.9,-0.00014,0.0,0.00844]
[1780199669521,44.66,74057.01,67.9,-0.00014,0.0,0.00844]
[1780199671535,44.66,74057.05,67.9,-0.00013,0.0,0.00819]
[1780199677577,44.66,74060.01,67.9,-0.00013,0.0,0.00807]
[1780199682627,44.66,74061.9,67.9,-0.00013,0.0,0.00799]
[1780199687660,44.66,74062.39,67.9,-0.00013,0.0,0.00797]
[1780199692695,44.66,74062.08,67.9,-0.00013,0.0,0.00799]
[1780199697730,44.66,74062.57,67.9,-0.00013,0.0,0.00797]
[1780199702765,44.66,74062.7,67.9,-0.00013,0.0,0.00796]
[1780199707801,44.66,74062.57,67.9,-0.00013,0.0,0.00797]
[1780199713842,44.66,74060.35,67.9,-0.00013,0.0,0.00806]
[1780199718877,44.66,74060.12,67.9,-0.00013,0.0,0.00807]
[1780199729954,44.66,74060.2,67.9,-0.00013,0.0,0.00806]
[1780199740024,44.66,74059.84,67.9,-0.00013,0.0,0.00785]
[1780199750094,44.66,74058.75,67.9,-0.00013,0.0,0.00789]
[1780199757142,44.66,74058.95,67.9,-0.00013,0.0,0.00788]
[1780199763185,44.66,74057.93,67.9,-0.00013,0.0,0.00792]
[1780199768220,44.66,74057.93,67.9,-0.00013,0.0,0.00792]
[1780199777283,44.66,74057.86,67.9,-0.00013,0.0,0.00793]
[1780199783325,44.66,74057.9,67.9,-0.00013,0.0,0.00792]
[1780199789367,44.66,74057.96,67.9,-0.00013,0.0,0.00792]
[1780199793395,44.66,74057.88,67.9,-0.00012,0.0,0.00769]
[1780199799437,44.66,74057.55,67.9,-0.00012,0.0,0.00771]
[1780199811521,44.66,74057.82,67.9,-0.00012,0.0,0.0077]
[1780199816556,44.66,74059.81,67.9,-0.00012,0.0,0.00762]
[1780199823606,44.66,74060.53,67.9,-0.00012,0.0,0.00759]
[1780199828641,44.66,74060.6,67.9,-0.00012,0.0,0.00759]
[1780199833676,44.66,74060.61,67.9,-0.00012,0.0,0.00759]
[1780199838711,44.66,74060.44,67.9,-0.00012,0.0,0.00759]
[1780199843746,44.66,74060.35,67.9,-0.00012,0.0,0.0076]
[1780199849788,44.66,74060.57,67.9,-0.00012,0.0,0.00759]
[1780199859857,44.66,74060.65,67.9,-0.00012,0.0,0.00736]
[1780199870941,44.66,74060.57,67.9,-0.00012,0.0,0.00737]
[1780199875976,44.66,74060.87,67.9,-0.00012,0.0,0.00735]
[1780199883029,44.66,74054.72,67.9,-0.00012,0.0,0.00759]
[1780199884036,44.66,74046.63,67.9,-0.00013,0.0,0.00791]
[1780199889071,44.66,74044.41,67.9,-0.00013,0.0,0.00801]
[1780199894106,44.66,74043.67,67.9,-0.00013,0.0,0.00804]
[1780199899141,44.66,74043.87,67.9,-0.00013,0.0,0.00803]
[1780199904176,44.66,74044.1,67.9,-0.00013,0.0,0.00802]
[1780199907197,44.66,74048.36,67.9,-0.00013,0.0,0.00784]
[1780199912232,44.66,74052.85,67.9,-0.00012,0.0,0.00744]
[1780199917267,44.66,74056.36,67.9,-0.00012,0.0,0.00731]
[1780199922302,44.66,74053.24,67.9,-0.00012,0.0,0.00742]
[1780199930360,44.66,74052.59,67.9,-0.00012,0.0,0.00745]
[1780199935395,44.66,74050.84,67.9,-0.00012,0.0,0.00752]
[1780199941437,44.66,74050.66,67.9,-0.00012,0.0,0.00752]
[1780199946472,44.66,74049.83,67.9,-0.00012,0.0,0.00756]
[1780199952513,44.66,74048.41,67.9,-0.00012,0.0,0.00761]
[1780199957549,44.66,74047.36,67.9,-0.00012,0.0,0.00765]
[1780199961577,44.66,74043.43,67.9,-0.00013,0.0,0.00781]
[1780199966612,44.66,74043.46,67.9,-0.00013,0.0,0.00781]
[1780199971647,44.66,74043.93,67.9,-0.00012,0.0,0.00756]
[1780199976682,44.66,74043.83,67.9,-0.00012,0.0,0.00756]
[1780199985745,44.66,74043.6,67.9,-0.00012,0.0,0.00757]
[1780199992793,44.66,74043.5,67.9,-0.00012,0.0,0.00758]
[1780199998836,44.66,74043.52,67.9,-0.00012,0.0,0.00758]
[1780200003871,44.66,74042.08,67.9,-0.00012,0.0,0.00763]
[1780200006892,44.66,74037.92,67.9,-0.00013,0.0,0.0078]
[1780200008906,44.66,74049.0,67.9,-0.00012,0.0,0.00736]
[1780200013940,44.66,74047.42,67.9,-0.00012,0.0,0.00743]
[1780200018976,44.66,74047.85,67.9,-0.00012,0.0,0.00741]
[1780200025021,44.66,74047.67,67.9,-0.00012,0.0,0.00742]
[1780200030056,44.66,74047.56,67.9,-0.00012,0.0,0.00742]
[1780200032497,44.66,74047.56,67.9,-0.00012,0.0,0.00742]
[1780200032597,44.66,74047.56,67.9,-0.00012,0.0,0.0072]
[1780200033561,44.66,74047.56,67.9,-0.00012,0.0,0.0072]
[1780200039119,44.66,74045.97,67.9,-0.00012,0.0,0.00726]
[1780200044154,44.66,74046.58,67.9,-0.00012,0.0,0.00724]
[1780200049191,44.66,74046.31,67.9,-0.00012,0.0,0.00725]
[1780200054226,44.66,74049.4,67.9,-0.00012,0.0,0.00713]
[1780200059261,44.66,74047.08,67.9,-0.00012,0.0,0.00722]
[1780200065304,44.66,74047.76,67.9,-0.00012,0.0,0.00719]
[1780200070339,44.66,74047.69,67.9,-0.00012,0.0,0.00719]
[1780200075374,44.66,74047.86,67.9,-0.00012,0.0,0.00719]
[1780200080409,44.66,74048.97,67.9,-0.00012,0.0,0.00715]
[1780200085444,44.66,74048.97,67.9,-0.00012,0.0,0.00715]
[1780200088884,44.66,74047.95,67.9,-0.00012,0.0,0.00718]
[1780200089457,44.66,74047.95,67.9,-0.00012,0.0,0.00718]
[1780200091486,44.66,74047.38,67.9,-0.00011,0.0,0.00699]
[1780200096522,44.66,74046.51,67.9,-0.00011,0.0,0.00702]
[1780200101557,44.66,74043.22,67.9,-0.00012,0.0,0.00714]
[1780200106592,44.66,74038.41,67.9,-0.00012,0.0,0.00732]
[1780200111627,44.66,74036.34,67.9,-0.00012,0.0,0.0074]
[1780200116662,44.66,74035.92,67.9,-0.00012,0.0,0.00742]
[1780200121697,44.66,74042.36,67.9,-0.00012,0.0,0.00717]
[1780200123711,44.66,74047.71,67.9,-0.00011,0.0,0.00698]
[1780200128746,44.66,74047.61,67.9,-0.00011,0.0,0.00698]
[1780200133780,44.66,74047.57,67.9,-0.00011,0.0,0.00698]
[1780200145865,44.66,74046.68,67.9,-0.00011,0.0,0.00701]
[1780200155935,44.66,74046.68,67.9,-0.00011,0.0,0.0068]
[1780200161977,44.66,74046.97,67.9,-0.00011,0.0,0.00679]
[1780200167012,44.66,74046.3,67.9,-0.00011,0.0,0.00682]
[1780200172049,44.66,74046.32,67.9,-0.00011,0.0,0.00682]
[1780200177084,44.66,74046.26,67.9,-0.00011,0.0,0.00682]
[1780200182119,44.66,74046.64,67.9,-0.00011,0.0,0.0068]
[1780200187157,44.66,74046.96,67.9,-0.00011,0.0,0.00679]
[1780200191185,44.66,74053.65,67.9,-0.00011,0.0,0.00656]
[1780200192192,44.66,74060.01,67.9,-0.0001,0.0,0.00634]
[1780200197226,44.66,74058.78,67.9,-0.0001,0.0,0.00638]
[1780200202263,44.66,74058.96,67.9,-0.0001,0.0,0.00638]
[1780200207298,44.66,74060.62,67.9,-0.0001,0.0,0.00632]
[1780200211326,44.66,74061.55,67.9,-0.0001,0.0,0.0061]
[1780200216361,44.66,74062.95,67.9,-0.0001,0.0,0.00605]
[1780200221396,44.66,74063.81,67.9,-0.0001,0.0,0.00602]
[1780200226433,44.66,74063.24,67.9,-0.0001,0.0,0.00604]
[1780200231468,44.66,74062.85,67.9,-0.0001,0.0,0.00605]
[1780200236503,44.66,74061.66,67.9,-0.0001,0.0,0.00609]
[1780200241542,44.66,74056.99,67.9,-0.0001,0.0,0.00625]
[1780200246579,44.66,74059.51,67.9,-0.0001,0.0,0.00616]
[1780200251614,44.66,74058.12,67.9,-0.0001,0.0,0.00621]
[1780200256648,44.66,74057.81,67.9,-0.0001,0.0,0.00622]
[1780200261683,44.66,74057.78,67.9,-0.0001,0.0,0.00622]
[1780200267725,44.66,74056.4,67.9,-0.0001,0.0,0.00627]
[1780200271753,44.66,74055.5,67.9,-0.0001,0.0,0.0061]
[1780200276788,44.66,74056.17,67.9,-0.0001,0.0,0.00608]
[1780200282830,44.66,74056.1,67.9,-0.0001,0.0,0.00608]
[1780200288872,44.66,74056.28,67.9,-0.0001,0.0,0.00608]
[1780200296937,44.66,74055.83,67.9,-0.0001,0.0,0.00609]
[1780200301972,44.66,74054.59,67.9,-0.0001,0.0,0.00613]
[1780200308027,44.66,74055.04,67.9,-0.0001,0.0,0.00612]
[1780200318093,44.66,74054.71,67.9,-0.0001,0.0,0.00613]
[1780200321114,44.66,74062.32,67.9,-9e-05,0.0,0.00588]
[1780200326149,44.66,74064.11,67.9,-9e-05,0.0,0.00583]
[1780200331184,44.66,74063.3,67.9,-9e-05,0.0,0.00567]
[1780200337230,44.66,74062.72,67.9,-9e-05,0.0,0.00569]
[1780200349313,44.66,74062.09,67.9,-9e-05,0.0,0.00571]
[1780200358376,44.66,74061.93,67.9,-9e-05,0.0,0.00571]
[1780200363411,44.66,74057.75,67.9,-9e-05,0.0,0.00584]
[1780200368447,44.66,74060.87,67.9,-9e-05,0.0,0.00574]
[1780200374489,44.66,74060.98,67.9,-9e-05,0.0,0.00574]
[1780200380531,44.66,74061.29,67.9,-9e-05,0.0,0.00573]
[1780200385566,44.66,74059.4,67.9,-9e-05,0.0,0.00579]
[1780200393622,44.66,74059.47,67.9,-9e-05,0.0,0.0056]
[1780200396643,44.66,74053.27,67.9,-9e-05,0.0,0.00579]
[1780200408727,44.66,74054.03,67.9,-9e-05,0.0,0.00577]
[1780200414769,44.66,74053.66,67.9,-9e-05,0.0,0.00578]
[1780200419803,44.66,74053.78,67.9,-9e-05,0.0,0.00578]
[1780200425846,44.66,74053.79,67.9,-9e-05,0.0,0.00578]
[1780200430881,44.66,74052.01,67.9,-9e-05,0.0,0.00583]
[1780200436924,44.66,74050.85,67.9,-9e-05,0.0,0.00587]
[1780200442966,44.66,74051.26,67.9,-9e-05,0.0,0.00586]
[1780200449008,44.66,74048.74,67.9,-0.0001,0.0,0.00594]
[1780200450015,44.66,74043.13,67.9,-0.0001,0.0,0.00612]
[1780200451022,44.66,74043.36,67.9,-0.0001,0.0,0.00592]
[1780200458071,44.66,74043.32,67.9,-0.0001,0.0,0.00592]
[1780200463106,44.66,74043.09,67.9,-0.0001,0.0,0.00592]
[1780200468141,44.66,74041.15,67.9,-0.0001,0.0,0.00599]
[1780200473176,44.66,74041.63,67.9,-0.0001,0.0,0.00597]
[1780200478211,44.66,74041.21,67.9,-0.0001,0.0,0.00598]
[1780200484253,44.66,74038.63,67.9,-0.0001,0.0,0.00607]
[1780200489288,44.66,74037.94,67.9,-0.0001,0.0,0.00609]
[1780200494326,44.66,74037.13,67.9,-0.0001,0.0,0.00612]
[1780200500369,44.66,74036.8,67.9,-0.0001,0.0,0.00613]
[1780200505404,44.66,74036.87,67.9,-0.0001,0.0,0.00613]
[1780200510439,44.66,74036.54,67.9,-0.0001,0.0,0.00614]
[1780200511446,44.66,74036.58,67.9,-0.0001,0.0,0.00594]
[1780200516481,44.66,74035.92,67.9,-0.0001,0.0,0.00596]
[1780200523534,44.66,74037.18,67.9,-0.0001,0.0,0.00592]
[1780200534611,44.66,74036.27,67.9,-0.0001,0.0,0.00595]
[1780200541660,44.66,74035.89,67.9,-0.0001,0.0,0.00596]
[1780200546695,44.66,74036.85,67.9,-0.0001,0.0,0.00593]
[1780200554751,44.66,74039.16,67.9,-0.0001,0.0,0.00586]
[1780200559786,44.66,74037.78,67.9,-0.0001,0.0,0.0059]
[1780200566835,44.66,74037.85,67.9,-0.0001,0.0,0.0059]
[1780200572877,44.66,74037.81,67.9,-9e-05,0.0,0.00571]
[1780200577912,44.66,74037.84,67.9,-9e-05,0.0,0.00571]
[1780200582947,44.66,74037.63,67.9,-9e-05,0.0,0.00572]
[1780200588989,44.66,74037.71,67.9,-9e-05,0.0,0.00572]
[1780200594024,44.66,74037.64,67.9,-9e-05,0.0,0.00572]
[1780200600066,44.66,74037.71,67.9,-9e-05,0.0,0.00572]
[1780200609129,44.66,74037.71,67.9,-9e-05,0.0,0.00572]
[1780200614164,44.66,74037.74,67.9,-9e-05,0.0,0.00572]
[1780200620206,44.66,74036.68,67.9,-9e-05,0.0,0.00575]
[1780200626249,44.66,74035.31,67.9,-9e-05,0.0,0.00579]
[1780200634305,44.66,74035.31,67.9,-9e-05,0.0,0.00561]
[1780200639340,44.66,74034.61,67.9,-9e-05,0.0,0.00563]
[1780200641354,44.66,74026.11,67.9,-0.0001,0.0,0.00589]
[1780200643499,44.66,74024.33,67.9,-0.0001,0.0,0.00595]
[1780200644304,44.66,74023.39,67.9,-0.0001,0.0,0.00598]
[1780200650417,44.66,74022.98,67.9,-0.0001,0.0,0.00599]
[1780200656459,44.66,74022.43,67.9,-0.0001,0.0,0.00601]
[1780200661494,44.66,74022.48,67.9,-0.0001,0.0,0.00601]
[1780200667536,44.66,74025.48,67.9,-0.0001,0.0,0.00591]
[1780200668543,44.66,74030.66,67.9,-9e-05,0.0,0.00575]
[1780200673580,44.66,74030.35,67.9,-9e-05,0.0,0.00576]
[1780200676601,44.66,74024.64,67.9,-0.0001,0.0,0.00594]
[1780200678615,44.66,74020.06,67.9,-0.0001,0.0,0.00609]
[1780200683650,44.66,74018.36,67.9,-0.0001,0.0,0.00614]
[1780200688685,44.66,74018.36,67.9,-0.0001,0.0,0.00614]
[1780200691706,44.66,74020.11,67.9,-0.0001,0.0,0.00589]
[1780200696741,44.66,74021.11,67.9,-0.0001,0.0,0.00586]
[1780200701776,44.66,74020.84,67.9,-0.0001,0.0,0.00587]
[1780200707818,44.66,74024.57,67.9,-9e-05,0.0,0.00575]
[1780200712854,44.66,74028.93,67.9,-9e-05,0.0,0.00562]
[1780200717888,44.66,74029.15,67.9,-9e-05,0.0,0.00561]
[1780200723930,44.66,74029.39,67.9,-9e-05,0.0,0.0056]
[1780200727958,44.66,74025.31,67.9,-9e-05,0.0,0.00573]
[1780200732994,44.66,74024.93,67.9,-9e-05,0.0,0.00574]
[1780200738032,44.66,74025.92,67.9,-9e-05,0.0,0.00571]
[1780200743067,44.66,74026.48,67.9,-9e-05,0.0,0.00569]
[1780200748102,44.66,74026.51,67.9,-9e-05,0.0,0.00569]
[1780200751123,44.66,74026.18,67.9,-9e-05,0.0,0.00552]
[1780200756158,44.66,74025.51,67.9,-9e-05,0.0,0.00554]
[1780200761193,44.66,74026.04,67.9,-9e-05,0.0,0.00552]
[1780200766228,44.66,74026.59,67.9,-9e-05,0.0,0.0055]
[1780200771263,44.66,74026.36,67.9,-9e-05,0.0,0.00551]
[1780200776298,44.66,74026.25,67.9,-9e-05,0.0,0.00551]
[1780200781333,44.66,74024.77,67.9,-9e-05,0.0,0.00556]
[1780200787375,44.66,74021.99,67.9,-9e-05,0.0,0.00564]
[1780200794424,44.66,74022.58,67.9,-9e-05,0.0,0.00563]
[1780200800466,44.66,74022.13,67.9,-9e-05,0.0,0.00564]
[1780200806508,44.66,74023.49,67.9,-9e-05,0.0,0.0056]
[1780200817628,44.66,74021.84,67.9,-9e-05,0.0,0.00565]
[1780200817728,44.66,74021.84,67.9,-9e-05,0.0,0.00546]
[1780200823628,44.66,74021.41,67.9,-9e-05,0.0,0.00548]
[1780200828663,44.66,74021.2,67.9,-9e-05,0.0,0.00548]
[1780200833698,44.66,74021.76,67.9,-9e-05,0.0,0.00547]
[1780200836719,44.66,74025.64,67.9,-9e-05,0.0,0.00535]
[1780200841754,44.66,74026.03,67.9,-9e-05,0.0,0.00534]
[1780200846789,44.66,74027.12,67.9,-9e-05,0.0,0.00531]
[1780200851824,44.66,74024.43,67.9,-9e-05,0.0,0.00539]
[1780200856858,44.66,74022.64,67.9,-9e-05,0.0,0.00544]
[1780200861894,44.66,74020.5,67.9,-9e-05,0.0,0.0055]
[1780200867936,44.66,74023.1,67.9,-9e-05,0.0,0.00543]
[1780200872971,44.66,74020.76,67.9,-9e-05,0.0,0.00532]
[1780200878010,44.66,74017.23,67.9,-9e-05,0.0,0.00542]
[1780200884052,44.66,74017.54,67.9,-9e-05,0.0,0.00541]
[1780200889091,44.66,74015.06,67.9,-9e-05,0.0,0.00548]
[1780200894127,44.66,74015.23,67.9,-9e-05,0.0,0.00548]
[1780200899162,44.66,74016.76,67.9,-9e-05,0.0,0.00543]
[1780200904197,44.66,74016.19,67.9,-9e-05,0.0,0.00545]
[1780200910239,44.66,74019.2,67.9,-9e-05,0.0,0.00536]
[1780200915275,44.66,74020.77,67.9,-9e-05,0.0,0.00532]
[1780200920309,44.66,74020.91,67.9,-9e-05,0.0,0.00531]
[1780200926350,44.66,74020.83,67.9,-9e-05,0.0,0.00531]
[1780200932393,44.66,74020.61,67.9,-8e-05,0.0,0.00514]
[1780200937428,44.66,74018.94,67.9,-9e-05,0.0,0.00519]
[1780200944477,44.66,74019.04,67.9,-8e-05,0.0,0.00519]
[1780200954547,44.66,74019.04,67.9,-8e-05,0.0,0.00519]
[1780200961596,44.66,74018.3,67.9,-9e-05,0.0,0.00521]
[1780200966630,44.66,74017.17,67.9,-9e-05,0.0,0.00524]
[1780200976701,44.66,74016.79,67.9,-9e-05,0.0,0.00525]
[1780200985764,44.66,74011.93,67.9,-9e-05,0.0,0.0054]
[1780200990799,44.66,74011.84,67.9,-9e-05,0.0,0.0054]
[1780200991806,44.66,74011.7,67.9,-9e-05,0.0,0.00522]
[1780200996842,44.66,74015.1,67.9,-8e-05,0.0,0.00513]
[1780200998858,44.66,74019.31,67.9,-8e-05,0.0,0.00501]
[1780201003914,44.66,74015.88,67.9,-8e-05,0.0,0.0051]
[1780201009958,44.66,74015.16,67.9,-8e-05,0.0,0.00513]
[1780201016000,44.66,74011.76,67.9,-9e-05,0.0,0.00522]
[1780201020029,44.66,74007.9,67.9,-9e-05,0.0,0.00533]
[1780201021036,44.66,74004.14,67.9,-9e-05,0.0,0.00545]
[1780201027080,44.66,74001.69,67.9,-9e-05,0.0,0.00552]
[1780201032115,44.66,74000.84,67.9,-9e-05,0.0,0.00554]
[1780201036143,44.66,74004.71,67.9,-9e-05,0.0,0.00543]
[1780201038157,44.66,74008.51,67.9,-9e-05,0.0,0.00532]
[1780201041178,44.66,74014.95,67.9,-8e-05,0.0,0.00513]
[1780201044199,44.66,74018.93,67.9,-8e-05,0.0,0.00502]
[1780201049234,44.66,74022.22,67.9,-8e-05,0.0,0.00493]
[1780201051252,44.66,74022.42,67.9,-8e-05,0.0,0.00476]
[1780201056288,44.66,74023.59,67.9,-8e-05,0.0,0.00473]
[1780201061322,44.66,74022.49,67.9,-8e-05,0.0,0.00476]
[1780201066357,44.66,74022.48,67.9,-8e-05,0.0,0.00476]
[1780201072399,44.66,74022.75,67.9,-8e-05,0.0,0.00475]
[1780201077435,44.66,74022.53,67.9,-8e-05,0.0,0.00476]
[1780201082470,44.66,74022.26,67.9,-8e-05,0.0,0.00476]
[1780201087507,44.66,74022.53,67.9,-8e-05,0.0,0.00476]
[1780201093549,44.66,74022.34,67.9,-8e-05,0.0,0.00476]
[1780201098584,44.66,74021.6,67.9,-8e-05,0.0,0.00478]
[1780201103619,44.66,74021.48,67.9,-8e-05,0.0,0.00478]
[1780201108654,44.66,74020.85,67.9,-8e-05,0.0,0.0048]
[1780201111675,44.66,74021.16,67.9,-8e-05,0.0,0.00463]
[1780201116711,44.66,74021.41,67.9,-8e-05,0.0,0.00462]
[1780201122753,44.66,74022.27,67.9,-8e-05,0.0,0.0046]
[1780201127788,44.66,74022.5,67.9,-8e-05,0.0,0.00459]
[1780201132826,44.66,74023.1,67.9,-7e-05,0.0,0.00458]
[1780201137859,44.66,74023.49,67.9,-7e-05,0.0,0.00457]
[1780201140879,44.66,74028.39,67.9,-7e-05,0.0,0.00445]
[1780201141887,44.66,74032.8,67.9,-7e-05,0.0,0.00434]
[1780201144908,44.66,74036.57,67.9,-7e-05,0.0,0.00425]
[1780201150949,44.66,74037.04,67.9,-7e-05,0.0,0.00424]
[1780201157999,44.66,74037.17,67.9,-7e-05,0.0,0.00423]
[1780201164043,44.66,74039.33,67.9,-7e-05,0.0,0.00418]
[1780201170085,44.66,74038.79,67.9,-7e-05,0.0,0.00419]
[1780201172099,44.66,74039.51,67.9,-7e-05,0.0,0.00403]
[1780201177134,44.66,74040.22,67.9,-7e-05,0.0,0.00402]
[1780201182168,44.66,74041.06,67.9,-6e-05,0.0,0.004]
[1780201188211,44.66,74039.19,67.9,-7e-05,0.0,0.00404]
[1780201193246,44.66,74038.1,67.9,-7e-05,0.0,0.00406]
[1780201199288,44.66,74036.59,67.9,-7e-05,0.0,0.0041]
[1780201205330,44.66,74036.34,67.9,-7e-05,0.0,0.00411]
[1780201212379,44.66,74035.03,67.9,-7e-05,0.0,0.00414]
[1780201217414,44.66,74036.11,67.9,-7e-05,0.0,0.00411]
[1780201223456,44.66,74036.45,67.9,-7e-05,0.0,0.0041]
[1780201228491,44.66,74038.39,67.9,-7e-05,0.0,0.00406]
[1780201231512,44.66,74039.77,67.9,-6e-05,0.0,0.00389]
[1780201235540,44.66,74043.68,67.9,-6e-05,0.0,0.0038]
[1780201237554,44.66,74048.77,67.9,-6e-05,0.0,0.00369]
[1780201239568,44.66,74058.12,67.9,-6e-05,0.0,0.0035]
[1780201240577,44.66,74062.98,67.9,-5e-05,0.0,0.00341]
[1780201245612,44.66,74065.13,67.9,-5e-05,0.0,0.00336]
[1780201250650,44.66,74067.48,67.9,-5e-05,0.0,0.00332]
[1780201254500,44.66,74067.62,67.9,-5e-05,0.0,0.00332]
[1780201254954,44.66,74067.82,67.9,-5e-05,0.0,0.00331]
[1780201258706,44.66,74075.44,67.9,-5e-05,0.0,0.00317]
[1780201263741,44.66,74083.04,67.9,-5e-05,0.0,0.00304]
[1780201265755,44.66,74089.29,67.9,-5e-05,0.0,0.00293]
[1780201270790,44.66,74089.44,67.9,-5e-05,0.0,0.00293]
[1780201275977,44.66,74090.42,67.9,-5e-05,0.0,0.00291]
[1780201281867,44.66,74089.59,67.9,-5e-05,0.0,0.00292]
[1780201283884,44.66,74093.55,67.9,-5e-05,0.0,0.00286]
[1780201286905,44.66,74097.98,67.9,-4e-05,0.0,0.00278]
[1780201291940,44.66,74100.32,67.9,-4e-05,0.0,0.00265]
[1780201295968,44.66,74108.67,67.9,-4e-05,0.0,0.00252]
[1780201298988,44.66,74113.46,67.9,-4e-05,0.0,0.00245]
[1780201304024,44.66,74114.87,67.9,-4e-05,0.0,0.00243]
[1780201309059,44.66,74104.48,67.9,-4e-05,0.0,0.00258]
[1780201310066,44.66,74095.34,67.9,-4e-05,0.0,0.00272]
[1780201312080,44.66,74090.42,67.9,-4e-05,0.0,0.0028]
[1780201317115,44.66,74093.0,67.9,-4e-05,0.0,0.00276]
[1780201321911,44.66,74095.97,67.9,-4e-05,0.0,0.00271]
[1780201324164,44.66,74106.01,67.9,-4e-05,0.0,0.00256]
[1780201325171,44.66,74112.3,67.9,-4e-05,0.0,0.00247]
[1780201329199,44.66,74105.9,67.9,-4e-05,0.0,0.00256]
[1780201334234,44.66,74102.44,67.9,-4e-05,0.0,0.00261]
[1780201339269,44.66,74099.67,67.9,-4e-05,0.0,0.00266]
[1780201341283,44.66,74093.33,67.9,-4e-05,0.0,0.00276]
[1780201343297,44.66,74089.45,67.9,-5e-05,0.0,0.00282]
[1780201348332,44.66,74089.54,67.9,-5e-05,0.0,0.00282]
[1780201351353,44.66,74087.19,67.9,-4e-05,0.0,0.00275]
[1780201356388,44.66,74086.34,67.9,-4e-05,0.0,0.00276]
[1780201361423,44.66,74083.57,67.9,-5e-05,0.0,0.00281]
[1780201366460,44.66,74082.75,67.9,-5e-05,0.0,0.00282]
[1780201373512,44.66,74082.6,67.9,-5e-05,0.0,0.00282]
[1780201378547,44.66,74083.41,67.9,-5e-05,0.0,0.00281]
[1780201383583,44.66,74083.87,67.9,-4e-05,0.0,0.0028]
[1780201388617,44.66,74092.28,67.9,-4e-05,0.0,0.00267]
[1780201391639,44.66,74100.1,67.9,-4e-05,0.0,0.00255]
[1780201393652,44.66,74105.85,67.9,-4e-05,0.0,0.00247]
[1780201398688,44.66,74105.64,67.9,-4e-05,0.0,0.00247]
[1780201403723,44.66,74106.29,67.9,-4e-05,0.0,0.00246]
[1780201408759,44.66,74106.83,67.9,-4e-05,0.0,0.00245]
[1780201411780,44.66,74106.73,67.9,-4e-05,0.0,0.00236]
[1780201417822,44.66,74106.47,67.9,-4e-05,0.0,0.00236]
[1780201422859,44.66,74110.17,67.9,-4e-05,0.0,0.00231]
[1780201427893,44.66,74110.01,67.9,-4e-05,0.0,0.00232]
[1780201432929,44.66,74107.42,67.9,-4e-05,0.0,0.00235]
[1780201434943,44.66,74097.88,67.9,-4e-05,0.0,0.00249]
[1780201439978,44.66,74098.81,67.9,-4e-05,0.0,0.00247]
[1780201445014,44.66,74096.78,67.9,-4e-05,0.0,0.0025]
[1780201450049,44.66,74095.84,67.9,-4e-05,0.0,0.00252]
[1780201454077,44.66,74090.33,67.9,-4e-05,0.0,0.0026]
[1780201459112,44.66,74088.64,67.9,-4e-05,0.0,0.00263]
[1780201464147,44.66,74089.42,67.9,-4e-05,0.0,0.00261]
[1780201469182,44.66,74089.41,67.9,-4e-05,0.0,0.00261]
[1780201471196,44.66,74089.42,67.9,-4e-05,0.0,0.00252]
[1780201485294,44.66,74089.47,67.9,-4e-05,0.0,0.00252]
[1780201493350,44.66,74088.41,67.9,-4e-05,0.0,0.00253]
[1780201499392,44.66,74088.37,67.9,-4e-05,0.0,0.00253]
[1780201505434,44.66,74088.3,67.9,-4e-05,0.0,0.00253]
[1780201513491,44.66,74088.45,67.9,-4e-05,0.0,0.00253]
[1780201519533,44.66,74088.45,67.9,-4e-05,0.0,0.00253]
[1780201524568,44.66,74088.41,67.9,-4e-05,0.0,0.00253]
[1780201529603,44.66,74088.25,67.9,-4e-05,0.0,0.00253]
[1780201531617,44.66,74088.62,67.9,-4e-05,0.0,0.00243]
[1780201536652,44.66,74089.12,67.9,-4e-05,0.0,0.00242]
[1780201541687,44.66,74089.66,67.9,-4e-05,0.0,0.00242]
[1780201547729,44.66,74089.55,67.9,-4e-05,0.0,0.00242]
[1780201554778,44.66,74089.6,67.9,-4e-05,0.0,0.00242]
[1780201559813,44.66,74089.55,67.9,-4e-05,0.0,0.00242]
[1780201564848,44.66,74089.73,67.9,-4e-05,0.0,0.00242]
[1780201566862,44.66,74094.78,67.9,-4e-05,0.0,0.00235]
[1780201569883,44.66,74098.58,67.9,-4e-05,0.0,0.00229]
[1780201574918,44.66,74099.06,67.9,-4e-05,0.0,0.00229]
[1780201579953,44.66,74097.56,67.9,-4e-05,0.0,0.00231]
[1780201584988,44.66,74099.37,67.9,-4e-05,0.0,0.00228]
[1780201590027,44.66,74099.61,67.9,-4e-05,0.0,0.00228]
[1780201592041,44.66,74099.68,67.9,-3e-05,0.0,0.00219]
[1780201597076,44.66,74099.97,67.9,-3e-05,0.0,0.00219]
[1780201602111,44.66,74097.0,67.9,-4e-05,0.0,0.00223]
[1780201607147,44.66,74097.1,67.9,-4e-05,0.0,0.00222]
[1780201612182,44.66,74095.91,67.9,-4e-05,0.0,0.00224]
[1780201617217,44.66,74092.9,67.9,-4e-05,0.0,0.00228]
[1780201620238,44.66,74087.66,67.9,-4e-05,0.0,0.00235]
[1780201622252,44.66,74097.09,67.9,-4e-05,0.0,0.00222]
[1780201627287,44.66,74097.54,67.9,-4e-05,0.0,0.00222]
[1780201634336,44.66,74097.24,67.9,-4e-05,0.0,0.00222]
[1780201639371,44.66,74098.16,67.9,-4e-05,0.0,0.00221]
[1780201644406,44.66,74098.06,67.9,-4e-05,0.0,0.00221]
[1780201649441,44.66,74098.44,67.9,-4e-05,0.0,0.00221]
[1780201651455,44.66,74097.88,67.9,-3e-05,0.0,0.00213]
[1780201656490,44.66,74097.32,67.9,-3e-05,0.0,0.00214]
[1780201661524,44.66,74095.16,67.9,-3e-05,0.0,0.00216]
[1780201666559,44.66,74095.08,67.9,-3e-05,0.0,0.00216]
[1780201671595,44.66,74095.84,67.9,-3e-05,0.0,0.00215]
[1780201677637,44.66,74095.71,67.9,-3e-05,0.0,0.00216]
[1780201685693,44.66,74095.73,67.9,-3e-05,0.0,0.00216]
[1780201690728,44.66,74095.62,67.9,-3e-05,0.0,0.00216]
[1780201695763,44.66,74095.15,67.9,-3e-05,0.0,0.00216]
[1780201701805,44.66,74095.13,67.9,-3e-05,0.0,0.00216]
[1780201706843,44.66,74092.39,67.9,-4e-05,0.0,0.0022]
[1780201711878,44.66,74092.16,67.9,-3e-05,0.0,0.00212]
[1780201718927,44.66,74091.65,67.9,-3e-05,0.0,0.00212]
[1780201723962,44.66,74090.99,67.9,-3e-05,0.0,0.00213]
[1780201735039,44.66,74091.1,67.9,-3e-05,0.0,0.00213]
[1780201740074,44.66,74089.89,67.9,-3e-05,0.0,0.00215]
[1780201745109,44.66,74087.78,67.9,-3e-05,0.0,0.00217]
[1780201750144,44.66,74087.83,67.9,-3e-05,0.0,0.00217]
[1780201755180,44.66,74088.93,67.9,-3e-05,0.0,0.00216]
[1780201760215,44.66,74089.02,67.9,-3e-05,0.0,0.00216]
[1780201766257,44.66,74089.07,67.9,-3e-05,0.0,0.00216]
[1780201771292,44.66,74088.12,67.9,-3e-05,0.0,0.00208]
[1780201776327,44.66,74088.45,67.9,-3e-05,0.0,0.00208]
[1780201782369,44.66,74088.32,67.9,-3e-05,0.0,0.00208]
[1780201787404,44.66,74089.11,67.9,-3e-05,0.0,0.00207]
[1780201793447,44.66,74089.7,67.9,-3e-05,0.0,0.00206]
[1780201798482,44.66,74085.15,67.9,-3e-05,0.0,0.00212]
[1780201800496,44.66,74081.33,67.9,-3e-05,0.0,0.00217]
[1780201805531,44.66,74081.09,67.9,-3e-05,0.0,0.00217]
[1780201810566,44.66,74080.31,67.9,-4e-05,0.0,0.00218]
[1780201812580,44.66,74066.62,67.9,-4e-05,0.0,0.00237]
[1780201813587,44.66,74061.08,67.9,-4e-05,0.0,0.00245]
[1780201814594,44.66,74054.63,67.9,-4e-05,0.0,0.00255]
[1780201816196,44.66,74050.42,67.9,-4e-05,0.0,0.00261]
[1780201817614,44.66,74046.56,67.9,-4e-05,0.0,0.00267]
[1780201823154,44.66,74044.3,67.9,-4e-05,0.0,0.00271]
[1780201824664,44.66,74048.92,67.9,-4e-05,0.0,0.00263]
[1780201826678,44.66,74053.14,67.9,-4e-05,0.0,0.00257]
[1780201829699,44.66,74058.0,67.9,-4e-05,0.0,0.00249]
[1780201831713,44.66,74058.65,67.9,-4e-05,0.0,0.00239]
[1780201836748,44.66,74058.4,67.9,-4e-05,0.0,0.00239]
[1780201838955,44.66,74058.59,67.9,-4e-05,0.0,0.00239]
[1780201844804,44.66,74062.55,67.9,-4e-05,0.0,0.00233]
[1780201849839,44.66,74063.5,67.9,-4e-05,0.0,0.00232]
[1780201854874,44.66,74063.43,67.9,-4e-05,0.0,0.00232]
[1780201859909,44.66,74063.65,67.9,-4e-05,0.0,0.00232]
[1780201862931,44.66,74059.36,67.9,-4e-05,0.0,0.00238]
[1780201865497,44.66,74059.26,67.9,-4e-05,0.0,0.00238]
[1780201866468,44.66,74059.26,67.9,-4e-05,0.0,0.00238]
[1780201871994,44.66,74056.96,67.9,-4e-05,0.0,0.00241]
[1780201877031,44.66,74056.99,67.9,-4e-05,0.0,0.00241]
[1780201882068,44.66,74057.34,67.9,-4e-05,0.0,0.00241]
[1780201887103,44.66,74057.12,67.9,-4e-05,0.0,0.00241]
[1780201892138,44.66,74057.17,67.9,-4e-05,0.0,0.00232]
[1780201898180,44.66,74056.85,67.9,-4e-05,0.0,0.00232]
[1780201902842,44.66,74056.85,67.9,-4e-05,0.0,0.00232]
[1780201908250,44.66,74056.48,67.9,-4e-05,0.0,0.00233]
[1780201916306,44.66,74056.63,67.9,-4e-05,0.0,0.00232]
[1780201921341,44.66,74055.76,67.9,-4e-05,0.0,0.00234]
[1780201926376,44.66,74054.18,67.9,-4e-05,0.0,0.00236]
[1780201931410,44.66,74052.59,67.9,-4e-05,0.0,0.00238]
[1780201936446,44.66,74051.53,67.9,-4e-05,0.0,0.0024]
[1780201942488,44.66,74052.13,67.9,-4e-05,0.0,0.00239]
[1780201948028,44.66,74050.11,67.9,-4e-05,0.0,0.00242]
[1780201950544,44.66,74045.39,67.9,-4e-05,0.0,0.00249]
[1780201951551,44.66,74044.91,67.9,-4e-05,0.0,0.0024]
[1780201954572,44.66,74051.38,67.9,-4e-05,0.0,0.0023]
[1780201956586,44.66,74055.19,67.9,-4e-05,0.0,0.00225]
[1780201961621,44.66,74053.77,67.9,-4e-05,0.0,0.00227]
[1780201966656,44.66,74052.57,67.9,-4e-05,0.0,0.00229]
[1780201974712,44.66,74052.26,67.9,-4e-05,0.0,0.00229]
[1780201982769,44.66,74052.45,67.9,-4e-05,0.0,0.00229]
[1780201988811,44.66,74052.22,67.9,-4e-05,0.0,0.00229]
[1780201993846,44.66,74050.81,67.9,-4e-05,0.0,0.00231]
[1780201999888,44.66,74049.82,67.9,-4e-05,0.0,0.00233]
[1780202004924,44.66,74047.77,67.9,-4e-05,0.0,0.00235]
[1780202009958,44.66,74047.74,67.9,-4e-05,0.0,0.00235]
[1780202011972,44.66,74047.72,67.9,-4e-05,0.0,0.00226]
[1780202017008,44.66,74047.99,67.9,-4e-05,0.0,0.00226]
[1780202022043,44.66,74045.86,67.9,-4e-05,0.0,0.00229]
[1780202027078,44.66,74047.21,67.9,-4e-05,0.0,0.00227]
[1780202032113,44.66,74048.46,67.9,-4e-05,0.0,0.00225]
[1780202037149,44.66,74051.74,67.9,-4e-05,0.0,0.00221]
[1780202042184,44.66,74050.54,67.9,-4e-05,0.0,0.00222]
[1780202047219,44.66,74051.66,67.9,-4e-05,0.0,0.00221]
[1780202057289,44.66,74051.57,67.9,-4e-05,0.0,0.00221]
[1780202062324,44.66,74051.34,67.9,-4e-05,0.0,0.00221]
[1780202068366,44.66,74051.84,67.9,-4e-05,0.0,0.00221]
[1780202071387,44.66,74051.49,67.9,-3e-05,0.0,0.00212]
[1780202076423,44.66,74049.17,67.9,-4e-05,0.0,0.00215]
[1780202081459,44.66,74048.95,67.9,-4e-05,0.0,0.00216]
[1780202086494,44.66,74049.87,67.9,-3e-05,0.0,0.00214]
[1780202091529,44.66,74050.27,67.9,-3e-05,0.0,0.00214]
[1780202096564,44.66,74050.6,67.9,-3e-05,0.0,0.00213]
[1780202102606,44.66,74050.63,67.9,-3e-05,0.0,0.00213]
[1780202107641,44.66,74050.84,67.9,-3e-05,0.0,0.00213]
[1780202117711,44.66,74049.6,67.9,-3e-05,0.0,0.00215]
[1780202122746,44.66,74052.69,67.9,-3e-05,0.0,0.00211]
[1780202130804,44.66,74052.43,67.9,-3e-05,0.0,0.00211]
[1780202131810,44.66,74052.23,67.9,-3e-05,0.0,0.00203]
[1780202134831,44.66,74056.69,67.9,-3e-05,0.0,0.00197]
[1780202137852,44.66,74066.44,67.9,-3e-05,0.0,0.00186]
[1780202138858,44.66,74072.87,67.9,-3e-05,0.0,0.00179]
[1780202143894,44.66,74073.57,67.9,-3e-05,0.0,0.00178]
[1780202148928,44.66,74073.76,67.9,-3e-05,0.0,0.00178]
[1780202154971,44.66,74073.82,67.9,-3e-05,0.0,0.00178]
[1780202162022,44.66,74072.86,67.9,-3e-05,0.0,0.00179]
[1780202166051,44.66,74068.84,67.9,-3e-05,0.0,0.00183]
[1780202171086,44.66,74069.83,67.9,-3e-05,0.0,0.00182]
[1780202172093,44.66,74073.48,67.9,-3e-05,0.0,0.00178]
[1780202173100,44.66,74080.91,67.9,-3e-05,0.0,0.0017]
[1780202175114,44.66,74086.76,67.9,-3e-05,0.0,0.00164]
[1780202176121,44.66,74091.4,67.9,-3e-05,0.0,0.00159]
[1780202181156,44.66,74092.88,67.9,-3e-05,0.0,0.00158]
[1780202186191,44.66,74092.52,67.9,-3e-05,0.0,0.00158]
[1780202191226,44.66,74088.08,67.9,-3e-05,0.0,0.00156]
[1780202196261,44.66,74088.02,67.9,-3e-05,0.0,0.00156]
[1780202202304,44.66,74087.73,67.9,-3e-05,0.0,0.00156]
[1780202207339,44.66,74086.96,67.9,-3e-05,0.0,0.00157]
[1780202212374,44.66,74086.8,67.9,-3e-05,0.0,0.00157]
[1780202217410,44.66,74086.77,67.9,-3e-05,0.0,0.00157]
[1780202222445,44.66,74088.59,67.9,-2e-05,0.0,0.00155]
[1780202227480,44.66,74089.31,67.9,-2e-05,0.0,0.00155]
[1780202232515,44.66,74087.42,67.9,-3e-05,0.0,0.00156]
[1780202238556,44.66,74087.83,67.9,-3e-05,0.0,0.00156]
[1780202243592,44.66,74087.92,67.9,-3e-05,0.0,0.00156]
[1780202248627,44.66,74088.4,67.9,-2e-05,0.0,0.00156]
[1780202251648,44.66,74088.66,67.9,-2e-05,0.0,0.00149]
[1780202256683,44.66,74088.83,67.9,-2e-05,0.0,0.00149]
[1780202261719,44.66,74089.07,67.9,-2e-05,0.0,0.00148]
[1780202266754,44.66,74088.29,67.9,-2e-05,0.0,0.00149]
[1780202272796,44.66,74087.74,67.9,-2e-05,0.0,0.0015]
[1780202281859,44.66,74087.48,67.9,-2e-05,0.0,0.0015]
[1780202287901,44.66,74088.52,67.9,-2e-05,0.0,0.00149]
[1780202292936,44.66,74091.19,67.9,-2e-05,0.0,0.00146]
[1780202298978,44.66,74092.57,67.9,-2e-05,0.0,0.00145]
[1780202304013,44.66,74091.32,67.9,-2e-05,0.0,0.00146]
[1780202309051,44.66,74097.16,67.9,-2e-05,0.0,0.00141]
[1780202311065,44.66,74105.11,67.9,-2e-05,0.0,0.00128]
[1780202314086,44.66,74108.73,67.9,-2e-05,0.0,0.00125]
[1780202319123,44.66,74110.05,67.9,-2e-05,0.0,0.00124]
[1780202319969,44.66,74110.05,67.9,-2e-05,0.0,0.00124]
[1780202324158,44.66,74104.51,67.9,-2e-05,0.0,0.00129]
[1780202329193,44.66,74105.86,67.9,-2e-05,0.0,0.00128]
[1780202335235,44.66,74103.15,67.9,-2e-05,0.0,0.0013]
[1780202340270,44.66,74103.57,67.9,-2e-05,0.0,0.0013]
[1780202345305,44.66,74100.75,67.9,-2e-05,0.0,0.00132]
[1780202350340,44.66,74096.38,67.9,-2e-05,0.0,0.00136]
[1780202355375,44.66,74096.11,67.9,-2e-05,0.0,0.00136]
[1780202360409,44.66,74095.77,67.9,-2e-05,0.0,0.00136]
[1780202365448,44.66,74095.92,67.9,-2e-05,0.0,0.00136]
[1780202370483,44.66,74095.6,67.9,-2e-05,0.0,0.00136]
[1780202371490,44.66,74096.14,67.9,-2e-05,0.0,0.0013]
[1780202376525,44.66,74095.92,67.9,-2e-05,0.0,0.0013]
[1780202378538,44.66,74088.68,67.9,-2e-05,0.0,0.00136]
[1780202381560,44.66,74085.1,67.9,-2e-05,0.0,0.00139]
[1780202386595,44.66,74084.38,67.9,-2e-05,0.0,0.0014]
[1780202391630,44.66,74084.3,67.9,-2e-05,0.0,0.0014]
[1780202400693,44.66,74084.3,67.9,-2e-05,0.0,0.0014]
[1780202405730,44.66,74083.72,67.9,-2e-05,0.0,0.00141]
[1780202410765,44.66,74083.19,67.9,-2e-05,0.0,0.00141]
[1780202418822,44.66,74083.16,67.9,-2e-05,0.0,0.00141]
[1780202423856,44.66,74083.39,67.9,-2e-05,0.0,0.00141]
[1780202430905,44.66,74083.47,67.9,-2e-05,0.0,0.00141]
[1780202431913,44.66,74083.46,67.9,-2e-05,0.0,0.00135]
[1780202436948,44.66,74083.47,67.9,-2e-05,0.0,0.00135]
[1780202442990,44.66,74082.16,67.9,-2e-05,0.0,0.00136]
[1780202449032,44.66,74081.99,67.9,-2e-05,0.0,0.00136]
[1780202454067,44.66,74076.51,67.9,-2e-05,0.0,0.00141]
[1780202459102,44.66,74075.03,67.9,-2e-05,0.0,0.00142]
[1780202464137,44.66,74075.03,67.9,-2e-05,0.0,0.00142]
[1780202469172,44.66,74077.06,67.9,-2e-05,0.0,0.0014]
[1780202474207,44.66,74075.77,67.9,-2e-05,0.0,0.00141]
[1780202476496,44.66,74075.71,67.9,-2e-05,0.0,0.00142]
[1780202476537,44.66,74075.71,67.9,-2e-05,0.0,0.00142]
[1780202479242,44.66,74069.74,67.9,-2e-05,0.0,0.00147]
[1780202484277,44.66,74066.66,67.9,-2e-05,0.0,0.0015]
[1780202490319,44.66,74065.08,67.9,-2e-05,0.0,0.00151]
[1780202495354,44.66,74062.84,67.9,-2e-05,0.0,0.00147]
[1780202500391,44.66,74060.05,67.9,-2e-05,0.0,0.00149]
[1780202506433,44.66,74059.91,67.9,-2e-05,0.0,0.0015]
[1780202511468,44.66,74059.45,67.9,-2e-05,0.0,0.0015]
[1780202515496,44.66,74055.68,67.9,-2e-05,0.0,0.00154]
[1780202516217,44.66,74055.68,67.9,-2e-05,0.0,0.00154]
[1780202521538,44.66,74055.39,67.9,-3e-05,0.0,0.00154]
[1780202526573,44.66,74055.22,67.9,-3e-05,0.0,0.00154]
[1780202531608,44.66,74053.3,67.9,-3e-05,0.0,0.00156]
[1780202536643,44.66,74054.07,67.9,-3e-05,0.0,0.00155]
[1780202543692,44.66,74056.14,67.9,-2e-05,0.0,0.00153]
[1780202548727,44.66,74059.24,67.9,-2e-05,0.0,0.0015]
[1780202551747,44.66,74059.25,67.9,-2e-05,0.0,0.00144]
[1780202557792,44.66,74061.16,67.9,-2e-05,0.0,0.00142]
[1780202558799,44.66,74065.04,67.9,-2e-05,0.0,0.00139]
[1780202559806,44.66,74069.64,67.9,-2e-05,0.0,0.00135]
[1780202564844,44.66,74069.86,67.9,-2e-05,0.0,0.00134]
[1780202569879,44.66,74070.36,67.9,-2e-05,0.0,0.00134]
[1780202574913,44.66,74069.78,67.9,-2e-05,0.0,0.00134]
[1780202582970,44.66,74070.0,67.9,-2e-05,0.0,0.00134]
[1780202589014,44.66,74070.49,67.9,-2e-05,0.0,0.00134]
[1780202594049,44.66,74070.05,67.9,-2e-05,0.0,0.00134]
[1780202599083,44.66,74069.86,67.9,-2e-05,0.0,0.00134]
[1780202604119,44.66,74069.62,67.9,-2e-05,0.0,0.00135]
[1780202611167,44.66,74070.66,67.9,-2e-05,0.0,0.00128]
[1780202617210,44.66,74070.58,67.9,-2e-05,0.0,0.00128]
[1780202622245,44.66,74069.67,67.9,-2e-05,0.0,0.00129]
[1780202627280,44.66,74071.01,67.9,-2e-05,0.0,0.00127]
[1780202634329,44.66,74071.21,67.9,-2e-05,0.0,0.00127]
[1780202639364,44.66,74071.51,67.9,-2e-05,0.0,0.00127]
[1780202644399,44.66,74070.84,67.9,-2e-05,0.0,0.00128]
[1780202647420,44.66,74076.28,67.9,-2e-05,0.0,0.00123]
[1780202652455,44.66,74078.38,67.9,-2e-05,0.0,0.00122]
[1780202658497,44.66,74078.15,67.9,-2e-05,0.0,0.00122]
[1780202668567,44.66,74078.47,67.9,-2e-05,0.0,0.00122]
[1780202671587,44.66,74078.04,67.9,-2e-05,0.0,0.00116]
[1780202676623,44.66,74078.14,67.9,-2e-05,0.0,0.00116]
[1780202681658,44.66,74077.33,67.9,-2e-05,0.0,0.00117]
[1780202686693,44.66,74079.41,67.9,-2e-05,0.0,0.00115]
[1780202690721,44.66,74085.64,67.9,-2e-05,0.0,0.00111]
[1780202693742,44.66,74090.92,67.9,-2e-05,0.0,0.00107]
[1780202696763,44.66,74095.07,67.9,-2e-05,0.0,0.00104]
[1780202701798,44.66,74096.11,67.9,-2e-05,0.0,0.00104]
[1780202704819,44.66,74090.77,67.9,-2e-05,0.0,0.00107]
[1780202709853,44.66,74090.57,67.9,-2e-05,0.0,0.00107]
[1780202714889,44.66,74089.53,67.9,-2e-05,0.0,0.00108]
[1780202719924,44.66,74088.67,67.9,-2e-05,0.0,0.00109]
[1780202725965,44.66,74087.48,67.9,-2e-05,0.0,0.0011]
[1780202731002,44.66,74086.89,67.9,-2e-05,0.0,0.00105]
[1780202734031,44.66,74086.51,67.9,-2e-05,0.0,0.00105]
[1780202740065,44.66,74085.84,67.9,-2e-05,0.0,0.00106]
[1780202746106,44.66,74085.78,67.9,-2e-05,0.0,0.00106]
[1780202751144,44.66,74085.89,67.9,-2e-05,0.0,0.00106]
[1780202756179,44.66,74082.66,67.9,-2e-05,0.0,0.00108]
[1780202761268,44.66,74082.34,67.9,-2e-05,0.0,0.00108]
[1780202762224,44.66,74076.3,67.9,-2e-05,0.0,0.00112]
[1780202767259,44.66,74075.05,67.9,-2e-05,0.0,0.00113]
[1780202773301,44.66,74073.68,67.9,-2e-05,0.0,0.00114]
[1780202778336,44.66,74073.43,67.9,-2e-05,0.0,0.00115]
[1780202781357,44.66,74067.56,67.9,-2e-05,0.0,0.00119]
[1780202786392,44.66,74064.58,67.9,-2e-05,0.0,0.00121]
[1780202791428,44.66,74062.8,67.9,-2e-05,0.0,0.00117]
[1780202796463,44.66,74062.79,67.9,-2e-05,0.0,0.00117]
[1780202801498,44.66,74062.79,67.9,-2e-05,0.0,0.00117]
[1780202806534,44.66,74061.94,67.9,-2e-05,0.0,0.00118]
[1780202809840,44.66,74061.87,67.9,-2e-05,0.0,0.00118]
[1780202809903,44.66,74057.43,67.9,-2e-05,0.0,0.00121]
[1780202812057,44.66,74055.37,67.9,-2e-05,0.0,0.00123]
[1780202819625,44.66,74056.15,67.9,-2e-05,0.0,0.00122]
[1780202825667,44.66,74056.96,67.9,-2e-05,0.0,0.00122]
[1780202829695,44.66,74062.35,67.9,-2e-05,0.0,0.00117]
[1780202831709,44.66,74066.33,67.9,-2e-05,0.0,0.00114]
[1780202836744,44.66,74066.53,67.9,-2e-05,0.0,0.00114]
[1780202841779,44.66,74064.5,67.9,-2e-05,0.0,0.00116]
[1780202846814,44.66,74061.12,67.9,-2e-05,0.0,0.00118]
[1780202855877,44.66,74061.08,67.9,-2e-05,0.0,0.00113]
[1780202860918,44.66,74061.61,67.9,-2e-05,0.0,0.00113]
[1780202867967,44.66,74061.27,67.9,-2e-05,0.0,0.00113]
[1780202874009,44.66,74061.15,67.9,-2e-05,0.0,0.00113]
[1780202880052,44.66,74060.85,67.9,-2e-05,0.0,0.00113]
[1780202885087,44.66,74061.0,67.9,-2e-05,0.0,0.00113]
[1780202890121,44.66,74061.4,67.9,-2e-05,0.0,0.00113]
[1780202900192,44.66,74061.4,67.9,-2e-05,0.0,0.00113]
[1780202907241,44.66,74060.95,67.9,-2e-05,0.0,0.00113]
[1780202915297,44.66,74061.27,67.9,-2e-05,0.0,0.00108]
[1780202923353,44.66,74060.96,67.9,-2e-05,0.0,0.00108]
[1780202928388,44.66,74060.93,67.9,-2e-05,0.0,0.00108]
[1780202933423,44.66,74060.8,67.9,-2e-05,0.0,0.00108]
[1780202939465,44.66,74060.84,67.9,-2e-05,0.0,0.00108]
[1780202944500,44.66,74061.46,67.9,-2e-05,0.0,0.00108]
[1780202946514,44.66,74065.03,67.9,-2e-05,0.0,0.00105]
[1780202948528,44.66,74069.27,67.9,-2e-05,0.0,0.00102]
[1780202952556,44.66,74072.94,67.9,-2e-05,0.0,0.001]
[1780202957591,44.66,74072.77,67.9,-2e-05,0.0,0.001]
[1780202961619,44.66,74078.22,67.9,-2e-05,0.0,0.00096]
[1780202962626,44.66,74082.29,67.9,-2e-05,0.0,0.00094]
[1780202964640,44.66,74087.69,67.9,-1e-05,0.0,0.00091]
[1780202967661,44.66,74093.53,67.9,-1e-05,0.0,0.00087]
[1780202971689,44.66,74094.97,67.9,-1e-05,0.0,0.00082]
[1780202976724,44.66,74097.62,67.9,-1e-05,0.0,0.00081]
[1780202981759,44.66,74097.62,67.9,-1e-05,0.0,0.00081]
[1780202986794,44.66,74097.49,67.9,-1e-05,0.0,0.00081]
[1780202987665,44.66,74097.49,67.9,-1e-05,0.0,0.00081]
[1780202992836,44.66,74097.43,67.9,-1e-05,0.0,0.00081]
[1780202997871,44.66,74097.28,67.9,-1e-05,0.0,0.00081]
[1780203000892,44.66,74101.02,67.9,-1e-05,0.0,0.00079]
[1780203005927,44.66,74098.05,67.9,-1e-05,0.0,0.0008]
[1780203010962,44.66,74097.78,67.9,-1e-05,0.0,0.00081]
[1780203018011,44.66,74097.59,67.9,-1e-05,0.0,0.00081]
[1780203025060,44.66,74097.34,67.9,-1e-05,0.0,0.00081]
[1780203030095,44.66,74096.37,67.9,-1e-05,0.0,0.00081]
[1780203035131,44.66,74099.04,67.9,-1e-05,0.0,0.00076]
[1780203040166,44.66,74097.86,67.9,-1e-05,0.0,0.00077]
[1780203048222,44.66,74096.78,67.9,-1e-05,0.0,0.00077]
[1780203056278,44.66,74097.17,67.9,-1e-05,0.0,0.00077]
[1780203064334,44.66,74097.18,67.9,-1e-05,0.0,0.00077]
[1780203074405,44.66,74097.59,67.9,-1e-05,0.0,0.00077]
[1780203079440,44.66,74098.04,67.9,-1e-05,0.0,0.00077]
[1780203084475,44.66,74098.06,67.9,-1e-05,0.0,0.00077]
[1780203087498,44.66,74097.97,67.9,-1e-05,0.0,0.00077]
[1780203087802,44.66,74097.97,67.9,-1e-05,0.0,0.00077]
[1780203094546,44.66,74097.84,67.9,-1e-05,0.0,0.00073]
[1780203099581,44.66,74097.84,67.9,-1e-05,0.0,0.00073]
[1780203104616,44.66,74098.12,67.9,-1e-05,0.0,0.00073]
[1780203110658,44.66,74097.96,67.9,-1e-05,0.0,0.00073]
[1780203115693,44.66,74099.39,67.9,-1e-05,0.0,0.00072]
[1780203120728,44.66,74100.18,67.9,-1e-05,0.0,0.00072]
[1780203125763,44.66,74100.2,67.9,-1e-05,0.0,0.00072]
[1780203131805,44.66,74100.75,67.9,-1e-05,0.0,0.00072]
[1780203136839,44.66,74102.08,67.9,-1e-05,0.0,0.00071]
[1780203141875,44.66,74101.99,67.9,-1e-05,0.0,0.00071]
[1780203147918,44.66,74101.97,67.9,-1e-05,0.0,0.00071]
[1780203158995,44.66,74102.24,67.9,-1e-05,0.0,0.00067]
[1780203164030,44.66,74102.42,67.9,-1e-05,0.0,0.00067]
[1780203173103,44.66,74102.52,67.9,-1e-05,0.0,0.00067]
[1780203175117,44.66,74106.28,67.9,-1e-05,0.0,0.00066]
[1780203177131,44.66,74113.38,67.9,-1e-05,0.0,0.00062]
[1780203182166,44.66,74116.32,67.9,-1e-05,0.0,0.00061]
[1780203188208,44.66,74115.87,67.9,-1e-05,0.0,0.00061]
[1780203189793,44.66,74115.86,67.9,-1e-05,0.0,0.00061]
[1780203195257,44.66,74115.78,67.9,-1e-05,0.0,0.00061]
[1780203200291,44.66,74112.77,67.9,-1e-05,0.0,0.00063]
[1780203206334,44.66,74113.23,67.9,-1e-05,0.0,0.00062]
[1780203206814,44.66,74113.23,67.9,-1e-05,0.0,0.00062]
[1780203211369,44.66,74112.93,67.9,-1e-05,0.0,0.00059]
[1780203216404,44.66,74113.99,67.9,-1e-05,0.0,0.00059]
[1780203218418,44.66,74117.9,67.9,-1e-05,0.0,0.00057]
[1780203224460,44.66,74120.67,67.9,-1e-05,0.0,0.00056]
[1780203229497,44.66,74119.71,67.9,-1e-05,0.0,0.00057]
[1780203237553,44.66,74120.39,67.9,-1e-05,0.0,0.00057]
[1780203242589,44.66,74118.49,67.9,-1e-05,0.0,0.00057]
[1780203245610,44.66,74114.15,67.9,-1e-05,0.0,0.00059]
[1780203248636,44.66,74118.57,67.9,-1e-05,0.0,0.00057]
[1780203249360,44.66,74118.57,67.9,-1e-05,0.0,0.00057]
[1780203251657,44.66,74107.79,67.9,-1e-05,0.0,0.00062]
[1780203252664,44.66,74104.32,67.9,-1e-05,0.0,0.00063]
[1780203253672,44.66,74100.56,67.9,-1e-05,0.0,0.00065]
[1780203254678,44.66,74095.54,67.9,-1e-05,0.0,0.00067]
[1780203258707,44.66,74090.07,67.9,-1e-05,0.0,0.0007]
[1780203263742,44.66,74087.2,67.9,-1e-05,0.0,0.00071]
[1780203268777,44.66,74087.3,67.9,-1e-05,0.0,0.00071]
[1780203271798,44.66,74087.77,67.9,-1e-05,0.0,0.00067]
[1780203276833,44.66,74086.45,67.9,-1e-05,0.0,0.00068]
[1780203284889,44.66,74085.13,67.9,-1e-05,0.0,0.00068]
[1780203291937,44.66,74082.69,67.9,-1e-05,0.0,0.00069]
[1780203297982,44.66,74082.77,67.9,-1e-05,0.0,0.00069]
[1780203302010,44.66,74091.22,67.9,-1e-05,0.0,0.00066]
[1780203303017,44.66,74098.09,67.9,-1e-05,0.0,0.00063]
[1780203308053,44.66,74098.05,67.9,-1e-05,0.0,0.00063]
[1780203308939,44.66,74098.05,67.9,-1e-05,0.0,0.00063]
[1780203314095,44.66,74093.76,67.9,-1e-05,0.0,0.00064]
[1780203319130,44.66,74094.95,67.9,-1e-05,0.0,0.00064]
[1780203323158,44.66,74098.58,67.9,-1e-05,0.0,0.00062]
[1780203329200,44.66,74099.52,67.9,-1e-05,0.0,0.00062]
[1780203331213,44.66,74099.15,67.9,-1e-05,0.0,0.00059]
[1780203337256,44.66,74101.31,67.9,-1e-05,0.0,0.00058]
[1780203342291,44.66,74101.64,67.9,-1e-05,0.0,0.00058]
[1780203349340,44.66,74101.26,67.9,-1e-05,0.0,0.00058]
[1780203354375,44.66,74101.79,67.9,-1e-05,0.0,0.00058]
[1780203359410,44.66,74102.51,67.9,-1e-05,0.0,0.00058]
[1780203364445,44.66,74103.46,67.9,-1e-05,0.0,0.00057]
[1780203369480,44.66,74103.8,67.9,-1e-05,0.0,0.00057]
[1780203375522,44.66,74103.9,67.9,-1e-05,0.0,0.00057]
[1780203380558,44.66,74104.11,67.9,-1e-05,0.0,0.00057]
[1780203385593,44.66,74103.89,67.9,-1e-05,0.0,0.00057]
[1780203390628,44.66,74106.82,67.9,-1e-05,0.0,0.00056]
[1780203391635,44.66,74109.02,67.9,-1e-05,0.0,0.00052]
[1780203392642,44.66,74112.47,67.9,-1e-05,0.0,0.00051]
[1780203394031,44.66,74113.47,67.9,-1e-05,0.0,0.00051]
[1780203400698,44.66,74113.29,67.9,-1e-05,0.0,0.00051]
[1780203405733,44.66,74111.26,67.9,-1e-05,0.0,0.00051]
[1780203410768,44.66,74109.05,67.9,-1e-05,0.0,0.00052]
[1780203417817,44.66,74108.75,67.9,-1e-05,0.0,0.00052]
[1780203423859,44.66,74108.31,67.9,-1e-05,0.0,0.00052]
[1780203428894,44.66,74108.3,67.9,-1e-05,0.0,0.00052]
[1780203433929,44.66,74108.57,67.9,-1e-05,0.0,0.00052]
[1780203438964,44.66,74109.0,67.9,-1e-05,0.0,0.00052]
[1780203443999,44.66,74110.05,67.9,-1e-05,0.0,0.00052]
[1780203449035,44.66,74109.75,67.9,-1e-05,0.0,0.00052]
[1780203452056,44.66,74109.36,67.9,-1e-05,0.0,0.00049]
[1780203457091,44.66,74109.15,67.9,-1e-05,0.0,0.00049]
[1780203462126,44.66,74109.65,67.9,-1e-05,0.0,0.00049]
[1780203468168,44.66,74109.36,67.9,-1e-05,0.0,0.00049]
[1780203473203,44.66,74109.48,67.9,-1e-05,0.0,0.00049]
[1780203479158,44.66,74109.33,67.9,-1e-05,0.0,0.00049]
[1780203486294,44.66,74109.31,67.9,-1e-05,0.0,0.00049]
[1780203492336,44.66,74109.86,67.9,-1e-05,0.0,0.00049]
[1780203498377,44.66,74110.27,67.9,-1e-05,0.0,0.00049]
[1780203504420,44.66,74110.43,67.9,-1e-05,0.0,0.00049]
[1780203509457,44.66,74110.11,67.9,-1e-05,0.0,0.00049]
[1780203514492,44.66,74109.38,67.9,-1e-05,0.0,0.00047]
[1780203521541,44.66,74109.77,67.9,-1e-05,0.0,0.00047]
[1780203526577,44.66,74109.09,67.9,-1e-05,0.0,0.00047]
[1780203529598,44.66,74105.53,67.9,-1e-05,0.0,0.00048]
[1780203534632,44.66,74104.04,67.9,-1e-05,0.0,0.00049]
[1780203539668,44.66,74102.97,67.9,-1e-05,0.0,0.00049]
[1780203544703,44.66,74100.98,67.9,-1e-05,0.0,0.0005]
[1780203549738,44.66,74099.63,67.9,-1e-05,0.0,0.0005]
[1780203555780,44.66,74100.31,67.9,-1e-05,0.0,0.0005]
[1780203560815,44.66,74099.97,67.9,-1e-05,0.0,0.0005]
[1780203565851,44.66,74099.39,67.9,-1e-05,0.0,0.0005]
[1780203570886,44.66,74096.28,67.9,-1e-05,0.0,0.00051]
[1780203575922,44.66,74084.95,67.9,-1e-05,0.0,0.00053]
[1780203576387,44.66,74084.95,67.9,-1e-05,0.0,0.00053]
[1780203581964,44.66,74085.75,67.9,-1e-05,0.0,0.00052]
[1780203587000,44.66,74085.84,67.9,-1e-05,0.0,0.00052]
[1780203593042,44.66,74085.29,67.9,-1e-05,0.0,0.00052]
[1780203597070,44.66,74081.86,67.9,-1e-05,0.0,0.00054]
[1780203600093,44.66,74072.85,67.9,-1e-05,0.0,0.00057]
[1780203605128,44.66,74080.57,67.9,-1e-05,0.0,0.00054]
[1780203606135,44.66,74085.64,67.9,-1e-05,0.0,0.00052]
[1780203611180,44.66,74086.34,67.9,-1e-05,0.0,0.00052]
[1780203614530,44.66,74087.5,67.9,-1e-05,0.0,0.00052]
[1780203620240,44.66,74087.33,67.9,-1e-05,0.0,0.00052]
[1780203625275,44.66,74088.32,67.9,-1e-05,0.0,0.00051]
[1780203627288,44.66,74093.53,67.9,-1e-05,0.0,0.0005]
[1780203632324,44.66,74095.06,67.9,-1e-05,0.0,0.00046]
[1780203640380,44.66,74095.71,67.9,-1e-05,0.0,0.00046]
[1780203645415,44.66,74087.89,67.9,-1e-05,0.0,0.00049]
[1780203646422,44.66,74081.4,67.9,-1e-05,0.0,0.00051]
[1780203650450,44.66,74076.74,67.9,-1e-05,0.0,0.00053]
[1780203655485,44.66,74076.08,67.9,-1e-05,0.0,0.00053]
[1780203660519,44.66,74075.98,67.9,-1e-05,0.0,0.00053]
[1780203665555,44.66,74075.77,67.9,-1e-05,0.0,0.00053]
[1780203671599,44.66,74075.08,67.9,-1e-05,0.0,0.00053]
[1780203677639,44.66,74076.86,67.9,-1e-05,0.0,0.00053]
[1780203682674,44.66,74076.34,67.9,-1e-05,0.0,0.00053]
[1780203687709,44.66,74076.36,67.9,-1e-05,0.0,0.00053]
[1780203692744,44.66,74076.34,67.9,-1e-05,0.0,0.0005]
[1780203697779,44.66,74077.03,67.9,-1e-05,0.0,0.0005]
[1780203698501,44.66,74077.03,67.9,-1e-05,0.0,0.0005]
[1780203699552,44.66,74077.03,67.9,-1e-05,0.0,0.0005]
[1780203707849,44.66,74076.74,67.9,-1e-05,0.0,0.0005]
[1780203712884,44.66,74077.05,67.9,-1e-05,0.0,0.0005]
[1780203716933,44.66,74077.42,67.9,-1e-05,0.0,0.0005]
[1780203717177,44.66,74077.42,67.9,-1e-05,0.0,0.0005]
[1780203722954,44.66,74079.68,67.9,-1e-05,0.0,0.00049]
[1780203727989,44.66,74078.52,67.9,-1e-05,0.0,0.00049]
[1780203733024,44.66,74078.66,67.9,-1e-05,0.0,0.00049]
[1780203738059,44.66,74081.74,67.9,-1e-05,0.0,0.00048]
[1780203743094,44.66,74084.06,67.9,-1e-05,0.0,0.00047]
[1780203756186,44.66,74083.67,67.9,-1e-05,0.0,0.00045]
[1780203761221,44.66,74084.54,67.9,-1e-05,0.0,0.00045]
[1780203766256,44.66,74084.7,67.9,-1e-05,0.0,0.00045]
[1780203771293,44.66,74084.42,67.9,-1e-05,0.0,0.00045]
[1780203776328,44.66,74082.12,67.9,-1e-05,0.0,0.00045]
[1780203781363,44.66,74083.45,67.9,-1e-05,0.0,0.00045]
[1780203787405,44.66,74083.45,67.9,-1e-05,0.0,0.00045]
[1780203790426,44.66,74075.65,67.9,-1e-05,0.0,0.00048]
[1780203793447,44.66,74069.88,67.9,-1e-05,0.0,0.0005]
[1780203794454,44.66,74065.19,67.9,-1e-05,0.0,0.00051]
[1780203799489,44.66,74065.21,67.9,-1e-05,0.0,0.00051]
[1780203802097,44.66,74065.21,67.9,-1e-05,0.0,0.00051]
[1780203808552,44.66,74065.23,67.9,-1e-05,0.0,0.00051]
[1780203813587,44.66,74065.18,67.9,-1e-05,0.0,0.00049]
[1780203818622,44.66,74063.26,67.9,-1e-05,0.0,0.00049]
[1780203823657,44.66,74064.13,67.9,-1e-05,0.0,0.00049]
[1780203829699,44.66,74063.97,67.9,-1e-05,0.0,0.00049]
[1780203834734,44.66,74063.6,67.9,-1e-05,0.0,0.00049]
[1780203839769,44.66,74061.65,67.9,-1e-05,0.0,0.0005]
[1780203844804,44.66,74060.22,67.9,-1e-05,0.0,0.0005]
[1780203853261,44.66,74060.6,67.9,-1e-05,0.0,0.0005]
[1780203858902,44.66,74066.86,67.9,-1e-05,0.0,0.00048]
[1780203861923,44.66,74070.37,67.9,-1e-05,0.0,0.00047]
[1780203862929,44.66,74075.1,67.9,-1e-05,0.0,0.00045]
[1780203867967,44.66,74077.31,67.9,-1e-05,0.0,0.00045]
[1780203871995,44.66,74079.51,67.9,-1e-05,0.0,0.00041]
[1780203877030,44.66,74081.68,67.9,-1e-05,0.0,0.00041]
[1780203882065,44.66,74083.34,67.9,-1e-05,0.0,0.0004]
[1780203887100,44.66,74082.53,67.9,-1e-05,0.0,0.00041]
[1780203892135,44.66,74082.66,67.9,-1e-05,0.0,0.0004]
[1780203897170,44.66,74081.33,67.9,-1e-05,0.0,0.00041]
[1780203902209,44.66,74079.0,67.9,-1e-05,0.0,0.00042]
[1780203907243,44.66,74076.67,67.9,-1e-05,0.0,0.00042]
[1780203913287,44.66,74079.13,67.9,-1e-05,0.0,0.00042]
[1780203918321,44.66,74080.88,67.9,-1e-05,0.0,0.00041]
[1780203923356,44.66,74079.97,67.9,-1e-05,0.0,0.00041]
[1780203928391,44.66,74080.62,67.9,-1e-05,0.0,0.00041]
[1780203931412,44.66,74081.87,67.9,-1e-05,0.0,0.00038]
[1780203936447,44.66,74082.26,67.9,-1e-05,0.0,0.00038]
[1780203942489,44.66,74083.52,67.9,-1e-05,0.0,0.00038]
[1780203947524,44.66,74084.13,67.9,-1e-05,0.0,0.00038]
[1780203950149,44.66,74083.57,67.9,-1e-05,0.0,0.00038]
[1780203955580,44.66,74083.24,67.9,-1e-05,0.0,0.00038]
[1780203958601,44.66,74087.71,67.9,-1e-05,0.0,0.00037]
[1780203963636,44.66,74091.46,67.9,-1e-05,0.0,0.00036]
[1780203968671,44.66,74092.19,67.9,-1e-05,0.0,0.00036]
[1780203969678,44.66,74095.59,67.9,-1e-05,0.0,0.00035]
[1780203971693,44.66,74099.19,67.9,-1e-05,0.0,0.00034]
[1780203976729,44.66,74102.66,67.9,-1e-05,0.0,0.00033]
[1780203981764,44.66,74104.08,67.9,-1e-05,0.0,0.00033]
[1780203986799,44.66,74105.0,67.9,-1e-05,0.0,0.00032]
[1780203991834,44.66,74104.74,67.9,0.0,0.0,0.00031]
[1780203996873,44.66,74104.28,67.9,0.0,0.0,0.00031]
[1780204001908,44.66,74104.44,67.9,0.0,0.0,0.00031]
[1780204006943,44.66,74103.84,67.9,0.0,0.0,0.00031]
[1780204011978,44.66,74104.19,67.9,0.0,0.0,0.00031]
[1780204017014,44.66,74103.77,67.9,0.0,0.0,0.00031]
[1780204018247,44.66,74103.77,67.9,0.0,0.0,0.00031]
[1780204026077,44.66,74099.4,67.9,-1e-05,0.0,0.00032]
[1780204030109,44.66,74094.01,67.9,-1e-05,0.0,0.00033]
[1780204035144,44.66,74094.14,67.9,-1e-05,0.0,0.00033]
[1780204041186,44.66,74095.82,67.9,-1e-05,0.0,0.00033]
[1780204047228,44.66,74096.45,67.9,-1e-05,0.0,0.00033]
[1780204051256,44.66,74096.07,67.9,0.0,0.0,0.00031]
[1780204056294,44.66,74095.68,67.9,0.0,0.0,0.00031]
[1780204066365,44.66,74097.15,67.9,0.0,0.0,0.00031]
[1780204071400,44.66,74096.58,67.9,0.0,0.0,0.00031]
[1780204076442,44.66,74096.26,67.9,0.0,0.0,0.00031]
[1780204084498,44.66,74097.82,67.9,0.0,0.0,0.0003]
[1780204089533,44.66,74097.44,67.9,0.0,0.0,0.00031]
[1780204097589,44.66,74096.98,67.9,0.0,0.0,0.00031]
[1780204102624,44.66,74097.57,67.9,0.0,0.0,0.0003]
[1780204107659,44.66,74098.55,67.9,0.0,0.0,0.0003]
[1780204115715,44.66,74098.38,67.9,0.0,0.0,0.00029]
[1780204120750,44.66,74097.19,67.9,0.0,0.0,0.00029]
[1780204125785,44.66,74094.96,67.9,0.0,0.0,0.00029]
[1780204133842,44.66,74096.38,67.9,0.0,0.0,0.00029]
[1780204137369,44.66,74096.31,67.9,0.0,0.0,0.00029]
[1780204142905,44.66,74090.74,67.9,0.0,0.0,0.0003]
[1780204143912,44.66,74086.79,67.9,-1e-05,0.0,0.00031]
[1780204148946,44.66,74087.68,67.9,0.0,0.0,0.00031]
[1780204153982,44.66,74087.4,67.9,-1e-05,0.0,0.00031]
[1780204159017,44.66,74087.97,67.9,0.0,0.0,0.00031]
[1780204162892,44.66,74089.59,67.9,0.0,0.0,0.0003]
[1780204168084,44.66,74089.51,67.9,0.0,0.0,0.0003]
[1780204171105,44.66,74089.54,67.9,0.0,0.0,0.00029]
[1780204177147,44.66,74089.97,67.9,0.0,0.0,0.00029]
[1780204182182,44.66,74091.45,67.9,0.0,0.0,0.00028]
[1780204187217,44.66,74090.96,67.9,0.0,0.0,0.00028]
[1780204192252,44.66,74091.16,67.9,0.0,0.0,0.00028]
[1780204197287,44.66,74090.72,67.9,0.0,0.0,0.00028]
[1780204202323,44.66,74091.55,67.9,0.0,0.0,0.00028]
[1780204205434,44.66,74091.83,67.9,0.0,0.0,0.00028]
[1780204211386,44.66,74091.69,67.9,0.0,0.0,0.00028]
[1780204216422,44.66,74090.83,67.9,0.0,0.0,0.00028]
[1780204222513,44.66,74090.82,67.9,0.0,0.0,0.00028]
[1780204228507,44.66,74090.86,67.9,0.0,0.0,0.00028]
[1780204240593,44.66,74090.85,67.9,0.0,0.0,0.00027]
[1780204245629,44.66,74091.06,67.9,0.0,0.0,0.00027]
[1780204250664,44.66,74090.92,67.9,0.0,0.0,0.00027]
[1780204256706,44.66,74090.96,67.9,0.0,0.0,0.00027]
[1780204262748,44.66,74090.35,67.9,0.0,0.0,0.00027]
[1780204267784,44.66,74090.66,67.9,0.0,0.0,0.00027]
[1780204275839,44.66,74090.51,67.9,0.0,0.0,0.00027]
[1780204280875,44.66,74090.9,67.9,0.0,0.0,0.00027]
[1780204289938,44.66,74092.32,67.9,0.0,0.0,0.00026]
[1780204291952,44.66,74092.32,67.9,0.0,0.0,0.00025]
[1780204296988,44.66,74092.05,67.9,0.0,0.0,0.00025]
[1780204303036,44.66,74092.02,67.9,0.0,0.0,0.00025]
[1780204305050,44.66,74098.51,67.9,0.0,0.0,0.00024]
[1780204309499,44.66,74100.62,67.9,0.0,0.0,0.00023]
[1780204309950,44.66,74100.11,67.9,0.0,0.0,0.00023]
[1780204315120,44.66,74101.27,67.9,0.0,0.0,0.00023]
[1780204320155,44.66,74100.52,67.9,0.0,0.0,0.00023]
[1780204325190,44.66,74101.26,67.9,0.0,0.0,0.00023]
[1780204332239,44.66,74101.47,67.9,0.0,0.0,0.00023]
[1780204339546,44.66,74101.7,67.9,0.0,0.0,0.00023]
[1780204345330,44.66,74101.81,67.9,0.0,0.0,0.00023]
[1780204350367,44.66,74102.14,67.9,0.0,0.0,0.00023]
[1780204352381,44.66,74101.97,67.9,0.0,0.0,0.00022]
[1780204359430,44.66,74101.94,67.9,0.0,0.0,0.00022]
[1780204365472,44.66,74101.78,67.9,0.0,0.0,0.00022]
[1780204372523,44.66,74102.72,67.9,0.0,0.0,0.00022]
[1780204377560,44.66,74105.05,67.9,0.0,0.0,0.00021]
[1780204382595,44.66,74105.86,67.9,0.0,0.0,0.00021]
[1780204387630,44.66,74100.4,67.9,0.0,0.0,0.00022]
[1780204392665,44.66,74091.03,67.9,0.0,0.0,0.00024]
[1780204394679,44.66,74087.6,67.9,0.0,0.0,0.00024]
[1780204399714,44.66,74088.27,67.9,0.0,0.0,0.00024]
[1780204404749,44.66,74086.78,67.9,0.0,0.0,0.00024]
[1780204409784,44.66,74086.36,67.9,0.0,0.0,0.00024]
[1780204411797,44.66,74086.3,67.9,0.0,0.0,0.00023]
[1780204416833,44.66,74088.6,67.9,0.0,0.0,0.00023]
[1780204419855,44.66,74083.94,67.9,0.0,0.0,0.00023]
[1780204424890,44.66,74082.04,67.9,0.0,0.0,0.00024]
[1780204429925,44.66,74080.85,67.9,0.0,0.0,0.00024]
[1780204434960,44.66,74079.77,67.9,0.0,0.0,0.00024]
[1780204442009,44.66,74078.93,67.9,0.0,0.0,0.00024]
[1780204447044,44.66,74075.5,67.9,0.0,0.0,0.00025]
[1780204452079,44.66,74075.96,67.9,0.0,0.0,0.00025]
[1780204457114,44.66,74077.33,67.9,0.0,0.0,0.00025]
[1780204463156,44.66,74077.29,67.9,0.0,0.0,0.00025]
[1780204469211,44.66,74076.3,67.9,0.0,0.0,0.00025]
[1780204472219,44.66,74074.94,67.9,0.0,0.0,0.00023]
[1780204483296,44.66,74075.15,67.9,0.0,0.0,0.00023]
[1780204488331,44.66,74074.85,67.9,0.0,0.0,0.00023]
[1780204499408,44.66,74074.89,67.9,0.0,0.0,0.00023]
[1780204505449,44.66,74072.04,67.9,0.0,0.0,0.00024]
[1780204512499,44.66,74072.26,67.9,0.0,0.0,0.00024]
[1780204518546,44.66,74073.62,67.9,0.0,0.0,0.00024]
[1780204523581,44.66,74075.55,67.9,0.0,0.0,0.00023]
[1780204528616,44.66,74076.54,67.9,0.0,0.0,0.00023]
[1780204529527,44.66,74076.54,67.9,0.0,0.0,0.00023]
[1780204532644,44.66,74077.12,67.9,0.0,0.0,0.00022]
[1780204535741,44.66,74076.95,67.9,0.0,0.0,0.00022]
[1780204541708,44.66,74076.12,67.9,0.0,0.0,0.00022]
[1780204552787,44.66,74076.0,67.9,0.0,0.0,0.00022]
[1780204562857,44.66,74076.0,67.9,0.0,0.0,0.00022]
[1780204567892,44.66,74076.4,67.9,0.0,0.0,0.00022]
[1780204576955,44.66,74076.49,67.9,0.0,0.0,0.00022]
[1780204584009,44.66,74077.49,67.9,0.0,0.0,0.00022]
[1780204595082,44.66,74077.69,67.9,0.0,0.0,0.0002]
[1780204603139,44.66,74077.79,67.9,0.0,0.0,0.0002]
[1780204615223,44.66,74077.69,67.9,0.0,0.0,0.0002]
[1780204621265,44.66,74077.93,67.9,0.0,0.0,0.0002]
[1780204623953,44.66,74077.93,67.9,0.0,0.0,0.0002]
[1780204626165,44.66,74077.96,67.9,0.0,0.0,0.0002]
[1780204631335,44.66,74077.12,67.9,0.0,0.0,0.0002]
[1780204633349,44.66,74084.96,67.9,0.0,0.0,0.00019]
[1780204636370,44.66,74088.78,67.9,0.0,0.0,0.00019]
[1780204641406,44.66,74086.44,67.9,0.0,0.0,0.00019]
[1780204643420,44.66,74080.12,67.9,0.0,0.0,0.0002]
[1780204647918,44.66,74079.21,67.9,0.0,0.0,0.0002]
[1780204649462,44.66,74079.23,67.9,0.0,0.0,0.0002]
[1780204651476,44.66,74079.63,67.9,0.0,0.0,0.00019]
[1780204657518,44.66,74079.15,67.9,0.0,0.0,0.00019]
[1780204662553,44.66,74078.82,67.9,0.0,0.0,0.00019]
[1780204667588,44.66,74078.4,67.9,0.0,0.0,0.00019]
[1780204672624,44.66,74076.76,67.9,0.0,0.0,0.00019]
[1780204677659,44.66,74074.69,67.9,0.0,0.0,0.00019]
[1780204683701,44.66,74074.75,67.9,0.0,0.0,0.00019]
[1780204688736,44.66,74073.98,67.9,0.0,0.0,0.00019]
[1780204693771,44.66,74074.84,67.9,0.0,0.0,0.00019]
[1780204699814,44.66,74074.4,67.9,0.0,0.0,0.00019]
[1780204702834,44.66,74079.75,67.9,0.0,0.0,0.00019]
[1780204708878,44.66,74081.43,67.9,0.0,0.0,0.00018]
[1780204714920,44.66,74085.15,67.9,0.0,0.0,0.00017]
[1780204715927,44.66,74091.13,67.9,0.0,0.0,0.00016]
[1780204719954,44.66,74087.08,67.9,0.0,0.0,0.00016]
[1780204724990,44.66,74088.59,67.9,0.0,0.0,0.00016]
[1780204732041,44.66,74088.26,67.9,0.0,0.0,0.00016]
[1780204737076,44.66,74088.26,67.9,0.0,0.0,0.00016]
[1780204742111,44.66,74087.89,67.9,0.0,0.0,0.00016]
[1780204748153,44.66,74087.34,67.9,0.0,0.0,0.00016]
[1780204749160,44.66,74079.06,67.9,0.0,0.0,0.00018]
[1780204754195,44.66,74079.14,67.9,0.0,0.0,0.00018]
[1780204759230,44.66,74077.99,67.9,0.0,0.0,0.00018]
[1780204765272,44.66,74072.07,67.9,0.0,0.0,0.00018]
[1780204770307,44.66,74070.82,67.9,0.0,0.0,0.00019]
[1780204771314,44.66,74070.64,67.9,0.0,0.0,0.00017]
[1780204776350,44.66,74070.92,67.9,0.0,0.0,0.00017]
[1780204781385,44.66,74071.25,67.9,0.0,0.0,0.00017]
[1780204790448,44.66,74071.24,67.9,0.0,0.0,0.00017]
[1780204795483,44.66,74071.18,67.9,0.0,0.0,0.00017]
[1780204800518,44.66,74072.29,67.9,0.0,0.0,0.00017]
[1780204805553,44.66,74071.96,67.9,0.0,0.0,0.00017]
[1780204810591,44.66,74072.82,67.9,0.0,0.0,0.00017]
[1780204819654,44.66,74072.65,67.9,0.0,0.0,0.00017]
[1780204824689,44.66,74072.04,67.9,0.0,0.0,0.00017]
[1780204830731,44.66,74072.09,67.9,0.0,0.0,0.00017]
[1780204832745,44.66,74072.19,67.9,0.0,0.0,0.00016]
[1780204837780,44.66,74071.78,67.9,0.0,0.0,0.00016]
[1780204845836,44.66,74075.45,67.9,0.0,0.0,0.00016]
[1780204850873,44.66,74078.3,67.9,0.0,0.0,0.00015]
[1780204856915,44.66,74078.62,67.9,0.0,0.0,0.00015]
[1780204862957,44.66,74078.91,67.9,0.0,0.0,0.00015]
[1780204869004,44.66,74078.62,67.9,0.0,0.0,0.00015]
[1780204874039,44.66,74078.69,67.9,0.0,0.0,0.00015]
[1780204879074,44.66,74078.68,67.9,0.0,0.0,0.00015]
[1780204884109,44.66,74078.11,67.9,0.0,0.0,0.00015]
[1780204891158,44.66,74077.92,67.9,0.0,0.0,0.00014]
[1780204896193,44.66,74077.8,67.9,0.0,0.0,0.00014]
[1780204901228,44.66,74077.82,67.9,0.0,0.0,0.00014]
[1780204906264,44.66,74077.2,67.9,0.0,0.0,0.00014]
[1780204919355,44.66,74071.76,67.9,0.0,0.0,0.00015]
[1780204920362,44.66,74068.07,67.9,0.0,0.0,0.00016]
[1780204920495,44.66,74068.07,67.9,0.0,0.0,0.00016]
[1780204921144,44.66,74068.07,67.9,0.0,0.0,0.00016]
[1780204924390,44.66,74075.49,67.9,0.0,0.0,0.00015]
[1780204929425,44.66,74077.57,67.9,0.0,0.0,0.00014]
[1780204935466,44.66,74078.32,67.9,0.0,0.0,0.00014]
[1780204944530,44.66,74077.44,67.9,0.0,0.0,0.00014]
[1780204950572,44.66,74077.44,67.9,0.0,0.0,0.00014]
[1780204952588,44.66,74077.35,67.9,0.0,0.0,0.00013]
[1780204961651,44.66,74077.31,67.9,0.0,0.0,0.00014]
[1780204966685,44.66,74076.41,67.9,0.0,0.0,0.00014]
[1780204973735,44.66,74076.87,67.9,0.0,0.0,0.00014]
[1780204978770,44.66,74077.5,67.9,0.0,0.0,0.00013]
[1780204987833,44.66,74077.09,67.9,0.0,0.0,0.00014]
[1780204992869,44.66,74076.33,67.9,0.0,0.0,0.00014]
[1780204999918,44.66,74075.77,67.9,0.0,0.0,0.00014]
[1780205004953,44.66,74075.96,67.9,0.0,0.0,0.00014]
[1780205010995,44.66,74076.96,67.9,0.0,0.0,0.00014]
[1780205012003,44.66,74077.11,67.9,0.0,0.0,0.00013]
[1780205018066,44.66,74077.26,67.9,0.0,0.0,0.00013]
[1780205024109,44.66,74076.88,67.9,0.0,0.0,0.00013]
[1780205029144,44.66,74077.1,67.9,0.0,0.0,0.00013]
[1780205040221,44.66,74077.27,67.9,0.0,0.0,0.00013]
[1780205050292,44.66,74076.75,67.9,0.0,0.0,0.00013]
[1780205055327,44.66,74076.8,67.9,0.0,0.0,0.00013]
[1780205061371,44.66,74076.05,67.9,0.0,0.0,0.00013]
[1780205066408,44.66,74075.95,67.9,0.0,0.0,0.00013]
[1780205071443,44.66,74073.41,67.9,0.0,0.0,0.00012]
[1780205078492,44.66,74072.91,67.9,0.0,0.0,0.00012]
[1780205079499,44.66,74069.51,67.9,0.0,0.0,0.00012]
[1780205084534,44.66,74068.72,67.9,0.0,0.0,0.00013]
[1780205090576,44.66,74068.13,67.9,0.0,0.0,0.00013]
[1780205095611,44.66,74068.42,67.9,0.0,0.0,0.00013]
[1780205101655,44.66,74068.3,67.9,0.0,0.0,0.00013]
[1780205107277,44.66,74068.22,67.9,0.0,0.0,0.00013]
[1780205113739,44.66,74068.12,67.9,0.0,0.0,0.00013]
[1780205118774,44.66,74068.73,67.9,0.0,0.0,0.00013]
[1780205123809,44.66,74066.37,67.9,0.0,0.0,0.00013]
[1780205129851,44.66,74066.71,67.9,0.0,0.0,0.00013]
[1780205131865,44.66,74066.95,67.9,0.0,0.0,0.00012]
[1780205141935,44.66,74066.95,67.9,0.0,0.0,0.00012]
[1780205147977,44.66,74066.64,67.9,0.0,0.0,0.00012]
[1780205154021,44.66,74064.36,67.9,0.0,0.0,0.00012]
[1780205163084,44.66,74062.64,67.9,0.0,0.0,0.00012]
[1780205168119,44.66,74057.47,67.9,0.0,0.0,0.00013]
[1780205173154,44.66,74056.22,67.9,0.0,0.0,0.00013]
[1780205178189,44.66,74057.07,67.9,0.0,0.0,0.00013]
[1780205183224,44.66,74056.91,67.9,0.0,0.0,0.00013]
[1780205188267,44.66,74054.04,67.9,0.0,0.0,0.00013]
[1780205191288,44.66,74053.49,67.9,0.0,0.0,0.00012]
[1780205196322,44.66,74050.95,67.9,0.0,0.0,0.00013]
[1780205199344,44.66,74047.62,67.9,0.0,0.0,0.00013]
[1780205202365,44.66,74044.13,67.9,0.0,0.0,0.00013]
[1780205205388,44.66,74040.83,67.9,0.0,0.0,0.00014]
[1780205209416,44.66,74034.64,67.9,0.0,0.0,0.00014]
[1780205214450,44.66,74031.21,67.9,0.0,0.0,0.00015]
[1780205220492,44.66,74029.73,67.9,0.0,0.0,0.00015]
[1780205221500,44.66,74033.5,67.9,0.0,0.0,0.00014]
[1780205226534,44.66,74034.39,67.9,0.0,0.0,0.00014]
[1780205231570,44.66,74034.42,67.9,0.0,0.0,0.00014]
[1780205236604,44.66,74033.44,67.9,0.0,0.0,0.00014]
[1780205245668,44.66,74036.73,67.9,0.0,0.0,0.00014]
[1780205250703,44.66,74038.22,67.9,0.0,0.0,0.00014]
[1780205251710,44.66,74038.25,67.9,0.0,0.0,0.00013]
[1780205256745,44.66,74038.76,67.9,0.0,0.0,0.00013]
[1780205261785,44.66,74044.65,67.9,0.0,0.0,0.00012]
[1780205266819,44.66,74044.55,67.9,0.0,0.0,0.00012]
[1780205272866,44.66,74043.91,67.9,0.0,0.0,0.00012]
[1780205277897,44.66,74043.43,67.9,0.0,0.0,0.00012]
[1780205283939,44.66,74042.54,67.9,0.0,0.0,0.00013]
[1780205290988,44.66,74042.28,67.9,0.0,0.0,0.00013]
[1780205296023,44.66,74045.18,67.9,0.0,0.0,0.00012]
[1780205302065,44.66,74046.27,67.9,0.0,0.0,0.00012]
[1780205313142,44.66,74046.68,67.9,0.0,0.0,0.00011]
[1780205317170,44.66,74050.07,67.9,0.0,0.0,0.00011]
[1780205323212,44.66,74049.51,67.9,0.0,0.0,0.00011]
[1780205328250,44.66,74049.38,67.9,0.0,0.0,0.00011]
[1780205333284,44.66,74046.83,67.9,0.0,0.0,0.00011]
[1780205338318,44.66,74046.75,67.9,0.0,0.0,0.00011]
[1780205343354,44.66,74047.02,67.9,0.0,0.0,0.00011]
[1780205348389,44.66,74055.87,67.9,0.0,0.0,0.0001]
[1780205350662,44.66,74060.01,67.9,0.0,0.0,0.0001]
[1780205356445,44.66,74062.91,67.9,0.0,0.0,0.0001]
[1780205364501,44.66,74063.22,67.9,0.0,0.0,0.0001]
[1780205369536,44.66,74062.98,67.9,0.0,0.0,0.0001]
[1780205371550,44.66,74062.97,67.9,0.0,0.0,9e-05]
[1780205376585,44.66,74062.51,67.9,0.0,0.0,9e-05]
[1780205379606,44.66,74065.8,67.9,0.0,0.0,9e-05]
[1780205380613,44.66,74071.55,67.9,0.0,0.0,8e-05]
[1780205381620,44.66,74075.26,67.9,0.0,0.0,8e-05]
[1780205387662,44.66,74077.48,67.9,0.0,0.0,8e-05]
[1780205392696,44.66,74078.3,67.9,0.0,0.0,8e-05]
[1780205397732,44.66,74074.23,67.9,0.0,0.0,8e-05]
[1780205398739,44.66,74070.5,67.9,0.0,0.0,9e-05]
[1780205400753,44.66,74067.04,67.9,0.0,0.0,9e-05]
[1780205406795,44.66,74065.66,67.9,0.0,0.0,9e-05]
[1780205411831,44.66,74066.05,67.9,0.0,0.0,9e-05]
[1780205416866,44.66,74067.96,67.9,0.0,0.0,9e-05]
[1780205422908,44.66,74066.28,67.9,0.0,0.0,9e-05]
[1780205427942,44.66,74066.15,67.9,0.0,0.0,9e-05]
[1780205429957,44.66,74070.75,67.9,0.0,0.0,9e-05]
[1780205431971,44.66,74072.7,67.9,0.0,0.0,8e-05]
[1780205437006,44.66,74080.59,67.9,0.0,0.0,7e-05]
[1780205442041,44.66,74080.81,67.9,0.0,0.0,7e-05]
[1780205447076,44.66,74080.68,67.9,0.0,0.0,7e-05]
[1780205452111,44.66,74082.19,67.9,0.0,0.0,7e-05]
[1780205457146,44.66,74080.34,67.9,0.0,0.0,7e-05]
[1780205462181,44.66,74079.25,67.9,0.0,0.0,7e-05]
[1780205468223,44.66,74079.05,67.9,0.0,0.0,7e-05]
[1780205473258,44.66,74077.91,67.9,0.0,0.0,7e-05]
[1780205480307,44.66,74077.5,67.9,0.0,0.0,7e-05]
[1780205485342,44.66,74076.76,67.9,0.0,0.0,8e-05]
[1780205491384,44.66,74076.27,67.9,0.0,0.0,7e-05]
[1780205496419,44.66,74074.7,67.9,0.0,0.0,7e-05]
[1780205502461,44.66,74074.82,67.9,0.0,0.0,7e-05]
[1780205508380,44.66,74073.81,67.9,0.0,0.0,7e-05]
[1780205513539,44.66,74074.1,67.9,0.0,0.0,7e-05]
[1780205519580,44.66,74075.1,67.9,0.0,0.0,7e-05]
[1780205521594,44.66,74078.63,67.9,0.0,0.0,7e-05]
[1780205526629,44.66,74077.85,67.9,0.0,0.0,7e-05]
[1780205527636,44.66,74074.19,67.9,0.0,0.0,7e-05]
[1780205529649,44.66,74066.79,67.9,0.0,0.0,8e-05]
[1780205531513,44.66,74066.98,67.9,0.0,0.0,8e-05]
[1780205532671,44.66,74058.94,67.9,0.0,0.0,8e-05]
[1780205533451,44.66,74058.94,67.9,0.0,0.0,8e-05]
[1780205538713,44.66,74058.9,67.9,0.0,0.0,8e-05]
[1780205545762,44.66,74057.71,67.9,0.0,0.0,8e-05]
[1780205552811,44.66,74057.38,67.9,0.0,0.0,8e-05]
[1780205558853,44.66,74054.55,67.9,0.0,0.0,8e-05]
[1780205559860,44.66,74050.35,67.9,0.0,0.0,8e-05]
[1780205564895,44.66,74048.98,67.9,0.0,0.0,8e-05]
[1780205570937,44.66,74047.58,67.9,0.0,0.0,8e-05]
[1780205575972,44.66,74047.66,67.9,0.0,0.0,8e-05]
[1780205581007,44.66,74046.76,67.9,0.0,0.0,8e-05]
[1780205586042,44.66,74044.77,67.9,0.0,0.0,8e-05]
[1780205593091,44.66,74045.08,67.9,0.0,0.0,8e-05]
[1780205598126,44.66,74044.9,67.9,0.0,0.0,8e-05]
[1780205603165,44.66,74042.38,67.9,0.0,0.0,9e-05]
[1780205608200,44.66,74042.42,67.9,0.0,0.0,9e-05]
[1780205612228,44.66,74042.15,67.9,0.0,0.0,8e-05]
[1780205618269,44.66,74042.22,67.9,0.0,0.0,8e-05]
[1780205623305,44.66,74036.45,67.9,0.0,0.0,8e-05]
[1780205628340,44.66,74034.76,67.9,0.0,0.0,8e-05]
[1780205633375,44.66,74034.16,67.9,0.0,0.0,9e-05]
[1780205638410,44.66,74033.73,67.9,0.0,0.0,9e-05]
[1780205643445,44.66,74042.83,67.9,0.0,0.0,8e-05]
[1780205648480,44.66,74045.97,67.9,0.0,0.0,8e-05]
[1780205653516,44.66,74044.95,67.9,0.0,0.0,8e-05]
[1780205658550,44.66,74045.14,67.9,0.0,0.0,8e-05]
[1780205663586,44.66,74045.59,67.9,0.0,0.0,8e-05]
[1780205668621,44.66,74045.2,67.9,0.0,0.0,8e-05]
[1780205671642,44.66,74045.71,67.9,0.0,0.0,7e-05]
[1780205676677,44.66,74045.74,67.9,0.0,0.0,7e-05]
[1780205681712,44.66,74045.68,67.9,0.0,0.0,7e-05]
[1780205687754,44.66,74045.0,67.9,0.0,0.0,7e-05]
[1780205695810,44.66,74044.38,67.9,0.0,0.0,7e-05]
[1780205700845,44.66,74045.95,67.9,0.0,0.0,7e-05]
[1780205708901,44.66,74046.17,67.9,0.0,0.0,7e-05]
[1780205714943,44.66,74045.67,67.9,0.0,0.0,7e-05]
[1780205719978,44.66,74042.96,67.9,0.0,0.0,7e-05]
[1780205722411,44.66,74043.51,67.9,0.0,0.0,7e-05]
[1780205729042,44.66,74043.44,67.9,0.0,0.0,7e-05]
[1780205731056,44.66,74047.62,67.9,0.0,0.0,6e-05]
[1780205733070,44.66,74059.28,67.9,0.0,0.0,6e-05]
[1780205734077,44.66,74066.59,67.9,0.0,0.0,5e-05]
[1780205735084,44.66,74071.23,67.9,0.0,0.0,5e-05]
[1780205740119,44.66,74071.77,67.9,0.0,0.0,5e-05]
[1780205745154,44.66,74072.9,67.9,0.0,0.0,5e-05]
[1780205750189,44.66,74072.64,67.9,0.0,0.0,5e-05]
[1780205755225,44.66,74074.16,67.9,0.0,0.0,5e-05]
[1780205761267,44.66,74073.45,67.9,0.0,0.0,5e-05]
[1780205766303,44.66,74073.11,67.9,0.0,0.0,5e-05]
[1780205771340,44.66,74073.73,67.9,0.0,0.0,5e-05]
[1780205776375,44.66,74074.59,67.9,0.0,0.0,5e-05]
[1780205781410,44.66,74074.49,67.9,0.0,0.0,5e-05]
[1780205787452,44.66,74074.72,67.9,0.0,0.0,5e-05]
[1780205791482,44.66,74074.7,67.9,0.0,0.0,5e-05]
[1780205796515,44.66,74074.69,67.9,0.0,0.0,5e-05]
[1780205801550,44.66,74074.99,67.9,0.0,0.0,5e-05]
[1780205806585,44.66,74075.86,67.9,0.0,0.0,5e-05]
[1780205811620,44.66,74077.04,67.9,0.0,0.0,5e-05]
[1780205816655,44.66,74076.25,67.9,0.0,0.0,5e-05]
[1780205821690,44.66,74069.75,67.9,0.0,0.0,5e-05]
[1780205826725,44.66,74064.98,67.9,0.0,0.0,5e-05]
[1780205828739,44.66,74060.8,67.9,0.0,0.0,5e-05]
[1780205833774,44.66,74059.49,67.9,0.0,0.0,5e-05]
[1780205838808,44.66,74056.12,67.9,0.0,0.0,6e-05]
[1780205843844,44.66,74053.82,67.9,0.0,0.0,6e-05]
[1780205848878,44.66,74053.61,67.9,0.0,0.0,6e-05]
[1780205851900,44.66,74052.5,67.9,0.0,0.0,5e-05]
[1780205856936,44.66,74046.61,67.9,0.0,0.0,6e-05]
[1780205859957,44.66,74043.55,67.9,0.0,0.0,6e-05]
[1780205864992,44.66,74043.79,67.9,0.0,0.0,6e-05]
[1780205872041,44.66,74043.96,67.9,0.0,0.0,6e-05]
[1780205874055,44.66,74039.4,67.9,0.0,0.0,6e-05]
[1780205875062,44.66,74035.98,67.9,0.0,0.0,6e-05]
[1780205880097,44.66,74034.86,67.9,0.0,0.0,6e-05]
[1780205885133,44.66,74033.11,67.9,0.0,0.0,6e-05]
[1780205890169,44.66,74030.16,67.9,0.0,0.0,6e-05]
[1780205895204,44.66,74029.76,67.9,0.0,0.0,6e-05]
[1780205900239,44.66,74030.39,67.9,0.0,0.0,6e-05]
[1780205905274,44.66,74029.68,67.9,0.0,0.0,6e-05]
[1780205910309,44.66,74030.15,67.9,0.0,0.0,6e-05]
[1780205911316,44.66,74030.25,67.9,0.0,0.0,6e-05]
[1780205916351,44.66,74029.44,67.9,0.0,0.0,6e-05]
[1780205919372,44.66,74022.36,67.9,0.0,0.0,6e-05]
[1780205924407,44.66,74023.39,67.9,0.0,0.0,6e-05]
[1780205929441,44.66,74023.26,67.9,0.0,0.0,6e-05]
[1780205935484,44.66,74022.73,67.9,0.0,0.0,6e-05]
[1780205939512,44.66,74019.2,67.9,0.0,0.0,6e-05]
[1780205941526,44.66,74014.57,67.9,0.0,0.0,7e-05]
[1780205946561,44.66,74015.06,67.9,0.0,0.0,7e-05]
[1780205951596,44.66,74015.87,67.9,0.0,0.0,7e-05]
[1780205956631,44.66,74015.57,67.9,0.0,0.0,7e-05]
[1780205963680,44.66,74015.43,67.9,0.0,0.0,7e-05]
[1780205969722,44.66,74014.15,67.9,0.0,0.0,7e-05]
[1780205971736,44.66,74014.3,67.9,0.0,0.0,6e-05]
[1780205976771,44.66,74015.37,67.9,0.0,0.0,6e-05]
[1780205981806,44.66,74015.58,67.9,0.0,0.0,6e-05]
[1780205986842,44.66,74016.5,67.9,0.0,0.0,6e-05]
[1780205995908,44.66,74016.32,67.9,0.0,0.0,6e-05]
[1780206001951,44.66,74015.77,67.9,0.0,0.0,6e-05]
[1780206006985,44.66,74016.28,67.9,0.0,0.0,6e-05]
[1780206016048,44.66,74015.84,67.9,0.0,0.0,6e-05]
[1780206021083,44.66,74015.27,67.9,0.0,0.0,6e-05]
[1780206026118,44.66,74015.69,67.9,0.0,0.0,6e-05]
[1780206035181,44.66,74014.62,67.9,0.0,0.0,6e-05]
[1780206040216,44.66,74015.44,67.9,0.0,0.0,6e-05]
[1780206045253,44.66,74015.75,67.9,0.0,0.0,6e-05]
[1780206050288,44.66,74015.79,67.9,0.0,0.0,6e-05]
[1780206055323,44.66,74014.65,67.9,0.0,0.0,6e-05]
[1780206060358,44.66,74015.33,67.9,0.0,0.0,6e-05]
[1780206065393,44.66,74015.8,67.9,0.0,0.0,6e-05]
[1780206070428,44.66,74016.04,67.9,0.0,0.0,6e-05]
[1780206075463,44.66,74015.83,67.9,0.0,0.0,6e-05]
[1780206085537,44.66,74014.68,67.9,0.0,0.0,6e-05]
[1780206091580,44.66,74014.15,67.9,0.0,0.0,5e-05]
[1780206099636,44.66,74015.49,67.9,0.0,0.0,5e-05]
[1780206105678,44.66,74014.71,67.9,0.0,0.0,5e-05]
[1780206111720,44.66,74014.76,67.9,0.0,0.0,5e-05]
[1780206125820,44.66,74014.43,67.9,0.0,0.0,5e-05]
[1780206131862,44.66,74014.15,67.9,0.0,0.0,5e-05]
[1780206136897,44.66,74014.11,67.9,0.0,0.0,5e-05]
[1780206142504,44.66,74012.2,67.9,0.0,0.0,5e-05]
[1780206142596,44.66,74005.53,67.9,0.0,0.0,6e-05]
[1780206143077,44.66,74005.53,67.9,0.0,0.0,6e-05]
[1780206146967,44.66,74000.12,67.9,0.0,0.0,6e-05]
[1780206152003,44.66,73997.85,67.9,0.0,0.0,6e-05]
[1780206157037,44.66,73996.45,67.9,0.0,0.0,6e-05]
[1780206160058,44.66,73992.6,67.9,0.0,0.0,6e-05]
[1780206165093,44.66,73991.42,67.9,0.0,0.0,6e-05]
[1780206167107,44.66,73988.19,67.9,0.0,0.0,6e-05]
[1780206172141,44.66,73986.24,67.9,0.0,0.0,6e-05]
[1780206177177,44.66,73985.67,67.9,0.0,0.0,6e-05]
[1780206182213,44.66,73984.78,67.9,0.0,0.0,6e-05]
[1780206187247,44.66,73983.55,67.9,0.0,0.0,6e-05]
[1780206188253,44.66,73993.49,67.9,0.0,0.0,6e-05]
[1780206189261,44.66,73997.4,67.9,0.0,0.0,6e-05]
[1780206194296,44.66,73997.04,67.9,0.0,0.0,6e-05]
[1780206199331,44.66,73994.35,67.9,0.0,0.0,6e-05]
[1780206204366,44.66,73991.38,67.9,0.0,0.0,6e-05]
[1780206210408,44.66,73988.98,67.9,0.0,0.0,6e-05]
[1780206211415,44.66,73985.64,67.9,0.0,0.0,6e-05]
[1780206219472,44.66,73984.3,67.9,0.0,0.0,6e-05]
[1780206224507,44.66,73983.51,67.9,0.0,0.0,6e-05]
[1780206231556,44.66,73983.69,67.9,0.0,0.0,6e-05]
[1780206232563,44.66,73987.36,67.9,0.0,0.0,6e-05]
[1780206237598,44.66,73987.09,67.9,0.0,0.0,6e-05]
[1780206241626,44.66,73990.84,67.9,0.0,0.0,5e-05]
[1780206247668,44.66,73991.03,67.9,0.0,0.0,5e-05]
[1780206252703,44.66,73995.6,67.9,0.0,0.0,5e-05]
[1780206257738,44.66,73997.5,67.9,0.0,0.0,5e-05]
[1780206262774,44.66,73997.71,67.9,0.0,0.0,5e-05]
[1780206272844,44.66,73997.69,67.9,0.0,0.0,5e-05]
[1780206277879,44.66,73996.86,67.9,0.0,0.0,5e-05]
[1780206285935,44.66,73993.83,67.9,0.0,0.0,5e-05]
[1780206291977,44.66,73992.39,67.9,0.0,0.0,5e-05]
[1780206297025,44.66,73995.44,67.9,0.0,0.0,5e-05]
[1780206298031,44.66,74002.42,67.9,0.0,0.0,4e-05]
[1780206301283,44.66,74001.76,67.9,0.0,0.0,5e-05]
[1780206303067,44.66,73997.33,67.9,0.0,0.0,5e-05]
[1780206308103,44.66,73999.04,67.9,0.0,0.0,5e-05]
[1780206313138,44.66,73998.56,67.9,0.0,0.0,5e-05]
[1780206318178,44.66,73996.41,67.9,0.0,0.0,5e-05]
[1780206323213,44.66,73995.54,67.9,0.0,0.0,5e-05]
[1780206329255,44.66,73994.25,67.9,0.0,0.0,5e-05]
[1780206331269,44.66,73993.14,67.9,0.0,0.0,4e-05]
[1780206336304,44.66,73993.41,67.9,0.0,0.0,4e-05]
[1780206341339,44.66,73991.4,67.9,0.0,0.0,5e-05]
[1780206343857,44.66,73991.35,67.9,0.0,0.0,5e-05]
[1780206353423,44.66,73989.45,67.9,0.0,0.0,5e-05]
[1780206359465,44.66,73988.52,67.9,0.0,0.0,5e-05]
[1780206364501,44.66,73988.07,67.9,0.0,0.0,5e-05]
[1780206369536,44.66,73988.63,67.9,0.0,0.0,5e-05]
[1780206371448,44.66,73988.7,67.9,0.0,0.0,5e-05]
[1780206374571,44.66,73984.42,67.9,0.0,0.0,5e-05]
[1780206377037,44.66,73982.14,67.9,0.0,0.0,5e-05]
[1780206382627,44.66,73980.74,67.9,0.0,0.0,5e-05]
[1780206388669,44.66,73980.51,67.9,0.0,0.0,5e-05]
[1780206392697,44.66,73982.01,67.9,0.0,0.0,5e-05]
[1780206399746,44.66,73984.21,67.9,0.0,0.0,4e-05]
[1780206405788,44.66,73983.88,67.9,0.0,0.0,4e-05]
[1780206412837,44.66,73982.6,67.9,0.0,0.0,4e-05]
[1780206417872,44.66,73980.72,67.9,0.0,0.0,5e-05]
[1780206421900,44.66,73977.55,67.9,0.0,0.0,5e-05]
[1780206426935,44.66,73978.5,67.9,0.0,0.0,5e-05]
[1780206431970,44.66,73977.61,67.9,0.0,0.0,5e-05]
[1780206437821,44.66,73977.63,67.9,0.0,0.0,5e-05]
[1780206443047,44.66,73977.86,67.9,0.0,0.0,5e-05]
[1780206448082,44.66,73978.14,67.9,0.0,0.0,5e-05]
[1780206451103,44.66,73978.18,67.9,0.0,0.0,4e-05]
[1780206456138,44.66,73978.14,67.9,0.0,0.0,4e-05]
[1780206461173,44.66,73977.5,67.9,0.0,0.0,4e-05]
[1780206466208,44.66,73977.57,67.9,0.0,0.0,4e-05]
[1780206473257,44.66,73976.96,67.9,0.0,0.0,4e-05]
[1780206478291,44.66,73977.73,67.9,0.0,0.0,4e-05]
[1780206483327,44.66,73977.85,67.9,0.0,0.0,4e-05]
[1780206484408,44.66,73977.85,67.9,0.0,0.0,4e-05]
[1780206490376,44.66,73979.18,67.9,0.0,0.0,4e-05]
[1780206499439,44.66,73979.12,67.9,0.0,0.0,4e-05]
[1780206505481,44.66,73978.43,67.9,0.0,0.0,4e-05]
[1780206510516,44.66,73977.3,67.9,0.0,0.0,4e-05]
[1780206512533,44.66,73977.56,67.9,0.0,0.0,4e-05]
[1780206518575,44.66,73977.88,67.9,0.0,0.0,4e-05]
[1780206523610,44.66,73978.41,67.9,0.0,0.0,4e-05]
[1780206531666,44.66,73978.88,67.9,0.0,0.0,4e-05]
[1780206542743,44.66,73978.46,67.9,0.0,0.0,4e-05]
[1780206549791,44.66,73978.5,67.9,0.0,0.0,4e-05]
[1780206559682,44.66,73978.5,67.9,0.0,0.0,4e-05]
[1780206564897,44.66,73979.44,67.9,0.0,0.0,4e-05]
[1780206569932,44.66,73983.28,67.9,0.0,0.0,4e-05]
[1780206571946,44.66,73987.99,67.9,0.0,0.0,3e-05]
[1780206577988,44.66,73990.61,67.9,0.0,0.0,3e-05]
[1780206586044,44.66,73991.76,67.9,0.0,0.0,3e-05]
[1780206588058,44.66,73996.65,67.9,0.0,0.0,3e-05]
[1780206593093,44.66,73998.82,67.9,0.0,0.0,3e-05]
[1780206598128,44.66,73991.14,67.9,0.0,0.0,3e-05]
[1780206602162,44.66,73988.01,67.9,0.0,0.0,3e-05]
[1780206608204,44.66,73985.69,67.9,0.0,0.0,3e-05]
[1780206613239,44.66,73987.24,67.9,0.0,0.0,3e-05]
[1780206618274,44.66,73986.0,67.9,0.0,0.0,3e-05]
[1780206623309,44.66,73985.93,67.9,0.0,0.0,3e-05]
[1780206628346,44.66,73982.64,67.9,0.0,0.0,3e-05]
[1780206631367,44.66,73982.48,67.9,0.0,0.0,3e-05]
[1780206636402,44.66,73983.05,67.9,0.0,0.0,3e-05]
[1780206637409,44.66,73986.0,67.9,0.0,0.0,3e-05]
[1780206642444,44.66,73985.93,67.9,0.0,0.0,3e-05]
[1780206647480,44.66,73985.82,67.9,0.0,0.0,3e-05]
[1780206653522,44.66,73988.79,67.9,0.0,0.0,3e-05]
[1780206658557,44.66,73991.57,67.9,0.0,0.0,3e-05]
[1780206660571,44.66,73995.96,67.9,0.0,0.0,3e-05]
[1780206665606,44.66,73998.56,67.9,0.0,0.0,3e-05]
[1780206676217,44.66,73999.21,67.9,0.0,0.0,3e-05]
[1780206681718,44.66,73999.15,67.9,0.0,0.0,3e-05]
[1780206686753,44.66,74000.25,67.9,0.0,0.0,3e-05]
[1780206691791,44.66,74000.87,67.9,0.0,0.0,2e-05]
[1780206696826,44.66,73999.02,67.9,0.0,0.0,2e-05]
[1780206702868,44.66,73998.44,67.9,0.0,0.0,2e-05]
[1780206706896,44.66,73995.24,67.9,0.0,0.0,2e-05]
[1780206708910,44.66,73988.32,67.9,0.0,0.0,3e-05]
[1780206713945,44.66,73988.12,67.9,0.0,0.0,3e-05]
[1780206718980,44.66,73987.75,67.9,0.0,0.0,3e-05]
[1780206724020,44.66,73987.72,67.9,0.0,0.0,3e-05]
[1780206728048,44.66,73983.79,67.9,0.0,0.0,3e-05]
[1780206733083,44.66,73982.51,67.9,0.0,0.0,3e-05]
[1780206738118,44.66,73982.33,67.9,0.0,0.0,3e-05]
[1780206740132,44.66,73975.58,67.9,0.0,0.0,3e-05]
[1780206744160,44.66,73972.54,67.9,0.0,0.0,3e-05]
[1780206749195,44.66,73970.73,67.9,0.0,0.0,3e-05]
[1780206751209,44.66,73971.39,67.9,0.0,0.0,3e-05]
[1780206753496,44.66,73971.6,67.9,0.0,0.0,3e-05]
[1780206754534,44.66,73971.6,67.9,0.0,0.0,3e-05]
[1780206762286,44.66,73971.14,67.9,0.0,0.0,3e-05]
[1780206767321,44.66,73973.58,67.9,0.0,0.0,3e-05]
[1780206773362,44.66,73973.5,67.9,0.0,0.0,3e-05]
[1780206779405,44.66,73972.64,67.9,0.0,0.0,3e-05]
[1780206784440,44.66,73969.67,67.9,0.0,0.0,3e-05]
[1780206787461,44.66,73966.05,67.9,0.0,0.0,3e-05]
[1780206791489,44.66,73961.21,67.9,0.0,0.0,3e-05]
[1780206792853,44.66,73958.23,67.9,0.0,0.0,3e-05]
[1780206799545,44.66,73956.89,67.9,0.0,0.0,3e-05]
[1780206804580,44.66,73957.23,67.9,0.0,0.0,3e-05]
[1780206811629,44.66,73956.88,67.9,0.0,0.0,3e-05]
[1780206816664,44.66,73956.33,67.9,0.0,0.0,3e-05]
[1780206821699,44.66,73956.11,67.9,0.0,0.0,3e-05]
[1780206829755,44.66,73956.61,67.9,0.0,0.0,3e-05]
[1780206835797,44.66,73956.68,67.9,0.0,0.0,3e-05]
[1780206841839,44.66,73956.55,67.9,0.0,0.0,3e-05]
[1780206846874,44.66,73957.38,67.9,0.0,0.0,3e-05]
[1780206851909,44.66,73957.31,67.9,0.0,0.0,3e-05]
[1780206858958,44.66,73956.74,67.9,0.0,0.0,3e-05]
[1780206869029,44.66,73956.74,67.9,0.0,0.0,3e-05]
[1780206875071,44.66,73957.92,67.9,0.0,0.0,3e-05]
[1780206880106,44.66,73957.33,67.9,0.0,0.0,3e-05]
[1780206886147,44.66,73962.3,67.9,0.0,0.0,3e-05]
[1780206891183,44.66,73963.45,67.9,0.0,0.0,3e-05]
[1780206899239,44.66,73963.96,67.9,0.0,0.0,2e-05]
[1780206906293,44.66,73963.27,67.9,0.0,0.0,3e-05]
[1780206911328,44.66,73963.25,67.9,0.0,0.0,3e-05]
[1780206917370,44.66,73961.42,67.9,0.0,0.0,3e-05]
[1780206921398,44.66,73954.11,67.9,0.0,0.0,3e-05]
[1780206926433,44.66,73955.26,67.9,0.0,0.0,3e-05]
[1780206932475,44.66,73956.28,67.9,0.0,0.0,2e-05]
[1780206938516,44.66,73954.08,67.9,0.0,0.0,2e-05]
[1780206943553,44.66,73955.36,67.9,0.0,0.0,2e-05]
[1780206950602,44.66,73956.86,67.9,0.0,0.0,2e-05]
[1780206956644,44.66,73960.51,67.9,0.0,0.0,2e-05]
[1780206961679,44.66,73961.71,67.9,0.0,0.0,2e-05]
[1780206974770,44.66,73962.28,67.9,0.0,0.0,2e-05]
[1780206983833,44.66,73962.41,67.9,0.0,0.0,2e-05]
[1780206988873,44.66,73963.22,67.9,0.0,0.0,2e-05]
[1780206995917,44.66,73963.25,67.9,0.0,0.0,2e-05]
[1780207008001,44.66,73963.11,67.9,0.0,0.0,2e-05]
[1780207016057,44.66,73963.13,67.9,0.0,0.0,2e-05]
[1780207026320,44.66,73963.13,67.9,0.0,0.0,2e-05]
[1780207036237,44.66,73963.13,67.9,0.0,0.0,2e-05]
[1780207044293,44.66,73962.84,67.9,0.0,0.0,2e-05]
[1780207055371,44.66,73962.81,67.9,0.0,0.0,2e-05]
[1780207069469,44.66,73962.9,67.9,0.0,0.0,2e-05]
[1780207074504,44.66,73963.9,67.9,0.0,0.0,2e-05]
[1780207075511,44.66,73967.8,67.9,0.0,0.0,2e-05]
[1780207080547,44.66,73968.69,67.9,0.0,0.0,2e-05]
[1780207086588,44.66,73968.05,67.9,0.0,0.0,2e-05]
[1780207091623,44.66,73968.54,67.9,0.0,0.0,2e-05]
[1780207099679,44.66,73970.35,67.9,0.0,0.0,2e-05]
[1780207104715,44.66,73969.94,67.9,0.0,0.0,2e-05]
[1780207109750,44.66,73974.57,67.9,0.0,0.0,2e-05]
[1780207111764,44.66,73975.49,67.9,0.0,0.0,1e-05]
[1780207116799,44.66,73974.66,67.9,0.0,0.0,1e-05]
[1780207118814,44.66,73971.61,67.9,0.0,0.0,2e-05]
[1780207123848,44.66,73970.84,67.9,0.0,0.0,2e-05]
[1780207128883,44.66,73971.01,67.9,0.0,0.0,2e-05]
[1780207136939,44.66,73970.8,67.9,0.0,0.0,2e-05]
[1780207143353,44.66,73970.8,67.9,0.0,0.0,2e-05]
[1780207154059,44.66,73970.04,67.9,0.0,0.0,2e-05]
[1780207159095,44.66,73968.52,67.9,0.0,0.0,2e-05]
[1780207164130,44.66,73968.39,67.9,0.0,0.0,2e-05]
[1780207169165,44.66,73968.37,67.9,0.0,0.0,2e-05]
[1780207171179,44.66,73966.9,67.9,0.0,0.0,1e-05]
[1780207176214,44.66,73966.01,67.9,0.0,0.0,1e-05]
[1780207181249,44.66,73967.8,67.9,0.0,0.0,1e-05]
[1780207187291,44.66,73968.5,67.9,0.0,0.0,1e-05]
[1780207194340,44.66,73969.45,67.9,0.0,0.0,1e-05]
[1780207197361,44.66,73963.96,67.9,0.0,0.0,1e-05]
[1780207198368,44.66,73956.94,67.9,0.0,0.0,2e-05]
[1780207203406,44.66,73959.14,67.9,0.0,0.0,2e-05]
[1780207205418,44.66,73956.03,67.9,0.0,0.0,2e-05]
[1780207210455,44.66,73956.17,67.9,0.0,0.0,2e-05]
[1780207219520,44.66,73955.76,67.9,0.0,0.0,2e-05]
[1780207224554,44.66,73955.84,67.9,0.0,0.0,2e-05]
[1780207229590,44.66,73955.35,67.9,0.0,0.0,2e-05]
[1780207231604,44.66,73955.49,67.9,0.0,0.0,1e-05]
[1780207236639,44.66,73954.82,67.9,0.0,0.0,1e-05]
[1780207242681,44.66,73954.85,67.9,0.0,0.0,1e-05]
[1780207252751,44.66,73956.96,67.9,0.0,0.0,1e-05]
[1780207255772,44.66,73953.98,67.9,0.0,0.0,1e-05]
[1780207260807,44.66,73953.64,67.9,0.0,0.0,1e-05]
[1780207262821,44.66,73949.55,67.9,0.0,0.0,2e-05]
[1780207267856,44.66,73948.91,67.9,0.0,0.0,2e-05]
[1780207272893,44.66,73947.73,67.9,0.0,0.0,2e-05]
[1780207277928,44.66,73947.03,67.9,0.0,0.0,2e-05]
[1780207282963,44.66,73945.89,67.9,0.0,0.0,2e-05]
[1780207287998,44.66,73945.72,67.9,0.0,0.0,2e-05]
[1780207291020,44.66,73945.79,67.9,0.0,0.0,1e-05]
[1780207296055,44.66,73941.68,67.9,0.0,0.0,1e-05]
[1780207301090,44.66,73940.89,67.9,0.0,0.0,1e-05]
[1780207302097,44.66,73935.97,67.9,0.0,0.0,2e-05]
[1780207303104,44.66,73930.39,67.9,0.0,0.0,2e-05]
[1780207308139,44.66,73929.74,67.9,0.0,0.0,2e-05]
[1780207311160,44.66,73926.4,67.9,0.0,0.0,2e-05]
[1780207316195,44.66,73925.37,67.9,0.0,0.0,2e-05]
[1780207321230,44.66,73918.89,67.9,0.0,0.0,2e-05]
[1780207322237,44.66,73915.61,67.9,0.0,0.0,2e-05]
[1780207323244,44.66,73922.3,67.9,0.0,0.0,2e-05]
[1780207328279,44.66,73921.94,67.9,0.0,0.0,2e-05]
[1780207333315,44.66,73920.27,67.9,0.0,0.0,2e-05]
[1780207338350,44.66,73918.92,67.9,0.0,0.0,2e-05]
[1780207343385,44.66,73916.6,67.9,0.0,0.0,2e-05]
[1780207344825,44.66,73916.6,67.9,0.0,0.0,2e-05]
[1780207345851,44.66,73916.53,67.9,0.0,0.0,2e-05]
[1780207353455,44.66,73916.18,67.9,0.0,0.0,2e-05]
[1780207358490,44.66,73916.16,67.9,0.0,0.0,2e-05]
[1780207364497,44.66,73916.29,67.9,0.0,0.0,2e-05]
[1780207365570,44.66,73916.29,67.9,0.0,0.0,2e-05]
[1780207370574,44.66,73912.89,67.9,0.0,0.0,2e-05]
[1780207375610,44.66,73910.5,67.9,0.0,0.0,2e-05]
[1780207379638,44.66,73913.27,67.9,0.0,0.0,2e-05]
[1780207385680,44.66,73912.53,67.9,0.0,0.0,2e-05]
[1780207388704,44.66,73915.84,67.9,0.0,0.0,2e-05]
[1780207393739,44.66,73916.26,67.9,0.0,0.0,2e-05]
[1780207400788,44.66,73914.11,67.9,0.0,0.0,2e-05]
[1780207405851,44.66,73913.68,67.9,0.0,0.0,2e-05]
[1780207410885,44.66,73913.42,67.9,0.0,0.0,2e-05]
[1780207412899,44.66,73912.55,67.9,0.0,0.0,2e-05]
[1780207422969,44.66,73912.55,67.9,0.0,0.0,2e-05]
[1780207430019,44.66,73913.78,67.9,0.0,0.0,2e-05]
[1780207435054,44.66,73912.83,67.9,0.0,0.0,2e-05]
[1780207440089,44.66,73911.63,67.9,0.0,0.0,2e-05]
[1780207445124,44.66,73911.76,67.9,0.0,0.0,2e-05]
[1780207450159,44.66,73907.52,67.9,0.0,0.0,2e-05]
[1780207453180,44.66,73902.21,67.9,0.0,0.0,2e-05]
[1780207458218,44.66,73898.4,67.9,0.0,0.0,2e-05]
[1780207463253,44.66,73896.19,67.9,0.0,0.0,2e-05]
[1780207467283,44.66,73900.54,67.9,0.0,0.0,2e-05]
[1780207471312,44.66,73901.76,67.9,0.0,0.0,2e-05]
[1780207476347,44.66,73902.35,67.9,0.0,0.0,2e-05]
[1780207485411,44.66,73902.33,67.9,0.0,0.0,2e-05]
[1780207487424,44.66,73906.47,67.9,0.0,0.0,2e-05]
[1780207492458,44.66,73906.47,67.9,0.0,0.0,2e-05]
[1780207496487,44.66,73903.7,67.9,0.0,0.0,2e-05]
[1780207501522,44.66,73899.59,67.9,0.0,0.0,2e-05]
[1780207508571,44.66,73897.58,67.9,0.0,0.0,2e-05]
[1780207513606,44.66,73895.93,67.9,0.0,0.0,2e-05]
[1780207520655,44.66,73896.16,67.9,0.0,0.0,2e-05]
[1780207527704,44.66,73896.36,67.9,0.0,0.0,2e-05]
[1780207531732,44.66,73896.45,67.9,0.0,0.0,1e-05]
[1780207537780,44.66,73896.04,67.9,0.0,0.0,2e-05]
[1780207542815,44.66,73895.56,67.9,0.0,0.0,2e-05]
[1780207547850,44.66,73894.4,67.9,0.0,0.0,2e-05]
[1780207552885,44.66,73892.44,67.9,0.0,0.0,2e-05]
[1780207560941,44.66,73892.55,67.9,0.0,0.0,2e-05]
[1780207565978,44.66,73892.64,67.9,0.0,0.0,2e-05]
[1780207571014,44.66,73891.17,67.9,0.0,0.0,2e-05]
[1780207576050,44.66,73890.25,67.9,0.0,0.0,2e-05]
[1780207581085,44.66,73889.75,67.9,0.0,0.0,2e-05]
[1780207588134,44.66,73889.53,67.9,0.0,0.0,2e-05]
[1780207592164,44.66,73895.73,67.9,0.0,0.0,1e-05]
[1780207594176,44.66,73891.78,67.9,0.0,0.0,1e-05]
[1780207599211,44.66,73892.1,67.9,0.0,0.0,1e-05]
[1780207603239,44.66,73895.81,67.9,0.0,0.0,1e-05]
[1780207608274,44.66,73896.26,67.9,0.0,0.0,1e-05]
[1780207613309,44.66,73898.45,67.9,0.0,0.0,1e-05]
[1780207618344,44.66,73899.0,67.9,0.0,0.0,1e-05]
[1780207623379,44.66,73901.33,67.9,0.0,0.0,1e-05]
[1780207628413,44.66,73903.42,67.9,0.0,0.0,1e-05]
[1780207633449,44.66,73900.96,67.9,0.0,0.0,1e-05]
[1780207638484,44.66,73900.72,67.9,0.0,0.0,1e-05]
[1780207644526,44.66,73900.14,67.9,0.0,0.0,1e-05]
[1780207647547,44.66,73896.89,67.9,0.0,0.0,1e-05]
[1780207651574,44.66,73896.35,67.9,0.0,0.0,1e-05]
[1780207654596,44.66,73893.15,67.9,0.0,0.0,1e-05]
[1780207660638,44.66,73891.67,67.9,0.0,0.0,1e-05]
[1780207665673,44.66,73890.94,67.9,0.0,0.0,1e-05]
[1780207670708,44.66,73889.76,67.9,0.0,0.0,1e-05]
[1780207675742,44.66,73890.99,67.9,0.0,0.0,1e-05]
[1780207681785,44.66,73895.82,67.9,0.0,0.0,1e-05]
[1780207682792,44.66,73900.17,67.9,0.0,0.0,1e-05]
[1780207687827,44.66,73901.01,67.9,0.0,0.0,1e-05]
[1780207692863,44.66,73901.05,67.9,0.0,0.0,1e-05]
[1780207698905,44.66,73901.07,67.9,0.0,0.0,1e-05]
[1780207707968,44.66,73901.39,67.9,0.0,0.0,1e-05]
[1780207715017,44.66,73899.28,67.9,0.0,0.0,1e-05]
[1780207720052,44.66,73898.59,67.9,0.0,0.0,1e-05]
[1780207726094,44.66,73896.96,67.9,0.0,0.0,1e-05]
[1780207728108,44.66,73894.02,67.9,0.0,0.0,1e-05]
[1780207735157,44.66,73892.72,67.9,0.0,0.0,1e-05]
[1780207740192,44.66,73892.44,67.9,0.0,0.0,1e-05]
[1780207745227,44.66,73893.01,67.9,0.0,0.0,1e-05]
[1780207754290,44.66,73893.44,67.9,0.0,0.0,1e-05]
[1780207762346,44.66,73893.55,67.9,0.0,0.0,1e-05]
[1780207769395,44.66,73893.86,67.9,0.0,0.0,1e-05]
[1780207771410,44.66,73897.03,67.9,0.0,0.0,1e-05]
[1780207779465,44.66,73898.29,67.9,0.0,0.0,1e-05]
[1780207784500,44.66,73898.43,67.9,0.0,0.0,1e-05]
[1780207793563,44.66,73898.02,67.9,0.0,0.0,1e-05]
[1780207801618,44.66,73898.03,67.9,0.0,0.0,1e-05]
[1780207806655,44.66,73904.23,67.9,0.0,0.0,1e-05]
[1780207813704,44.66,73905.18,67.9,0.0,0.0,1e-05]
[1780207818740,44.66,73911.16,67.9,0.0,0.0,1e-05]
[1780207819747,44.66,73915.3,67.9,0.0,0.0,1e-05]
[1780207824782,44.66,73917.83,67.9,0.0,0.0,1e-05]
[1780207829817,44.66,73913.34,67.9,0.0,0.0,1e-05]
[1780207830824,44.66,73908.98,67.9,0.0,0.0,1e-05]
[1780207831831,44.66,73909.2,67.9,0.0,0.0,1e-05]
[1780207836866,44.66,73908.4,67.9,0.0,0.0,1e-05]
[1780207841901,44.66,73908.69,67.9,0.0,0.0,1e-05]
[1780207847292,44.66,73908.72,67.9,0.0,0.0,1e-05]
[1780207847943,44.66,73914.34,67.9,0.0,0.0,1e-05]
[1780207852979,44.66,73915.93,67.9,0.0,0.0,1e-05]
[1780207858014,44.66,73916.05,67.9,0.0,0.0,1e-05]
[1780207864058,44.66,73914.85,67.9,0.0,0.0,1e-05]
[1780207869093,44.66,73914.59,67.9,0.0,0.0,1e-05]
[1780207871107,44.66,73910.22,67.9,0.0,0.0,1e-05]
[1780207872114,44.66,73906.53,67.9,0.0,0.0,1e-05]
[1780207876142,44.66,73909.91,67.9,0.0,0.0,1e-05]
[1780207881177,44.66,73909.6,67.9,0.0,0.0,1e-05]
[1780207886212,44.66,73906.28,67.9,0.0,0.0,1e-05]
[1780207893260,44.66,73906.25,67.9,0.0,0.0,1e-05]
[1780207898296,44.66,73908.55,67.9,0.0,0.0,1e-05]
[1780207907359,44.66,73909.22,67.9,0.0,0.0,1e-05]
[1780207912394,44.66,73908.96,67.9,0.0,0.0,1e-05]
[1780207917428,44.66,73908.98,67.9,0.0,0.0,1e-05]
[1780207922463,44.66,73907.03,67.9,0.0,0.0,1e-05]
[1780207928505,44.66,73906.77,67.9,0.0,0.0,1e-05]
[1780207934548,44.66,73906.93,67.9,0.0,0.0,1e-05]
[1780207939582,44.66,73906.86,67.9,0.0,0.0,1e-05]
[1780207944622,44.66,73906.62,67.9,0.0,0.0,1e-05]
[1780207949657,44.66,73906.87,67.9,0.0,0.0,1e-05]
[1780207951671,44.66,73906.9,67.9,0.0,0.0,1e-05]
[1780207960734,44.66,73906.89,67.9,0.0,0.0,1e-05]
[1780207966777,44.66,73906.95,67.9,0.0,0.0,1e-05]
[1780207971812,44.66,73906.87,67.9,0.0,0.0,1e-05]
[1780207975497,44.66,73906.87,67.9,0.0,0.0,1e-05]
[1780207975988,44.66,73906.87,67.9,0.0,0.0,1e-05]
[1780207983896,44.66,73906.89,67.9,0.0,0.0,1e-05]
[1780207997994,44.66,73906.86,67.9,0.0,0.0,1e-05]
[1780208008064,44.66,73906.86,67.9,0.0,0.0,1e-05]
[1780208016120,44.66,73907.14,67.9,0.0,0.0,0.0]
[1780208021155,44.66,73906.58,67.9,0.0,0.0,1e-05]
[1780208026190,44.66,73906.37,67.9,0.0,0.0,1e-05]
[1780208027197,44.66,73903.46,67.9,0.0,0.0,1e-05]
[1780208032232,44.66,73902.64,67.9,0.0,0.0,1e-05]
[1780208037268,44.66,73902.16,67.9,0.0,0.0,1e-05]
[1780208045324,44.66,73903.35,67.9,0.0,0.0,1e-05]
[1780208051366,44.66,73905.19,67.9,0.0,0.0,1e-05]
[1780208056402,44.66,73906.11,67.9,0.0,0.0,1e-05]
[1780208062444,44.66,73905.49,67.9,0.0,0.0,1e-05]
[1780208067479,44.66,73904.71,67.9,0.0,0.0,1e-05]
[1780208072514,44.66,73904.86,67.9,0.0,0.0,0.0]
[1780208076542,44.66,73901.96,67.9,0.0,0.0,0.0]
[1780208081577,44.66,73901.94,67.9,0.0,0.0,0.0]
[1780208086612,44.66,73901.83,67.9,0.0,0.0,0.0]
[1780208093661,44.66,73901.59,67.9,0.0,0.0,0.0]
[1780208098696,44.66,73900.99,67.9,0.0,0.0,0.0]
[1780208103731,44.66,73899.13,67.9,0.0,0.0,0.0]
[1780208108766,44.66,73898.43,67.9,0.0,0.0,0.0]
[1780208109772,44.66,73894.53,67.9,0.0,0.0,1e-05]
[1780208114808,44.66,73892.88,67.9,0.0,0.0,1e-05]
[1780208120850,44.66,73892.57,67.9,0.0,0.0,1e-05]
[1780208125885,44.66,73891.88,67.9,0.0,0.0,1e-05]
[1780208130921,44.66,73891.52,67.9,0.0,0.0,1e-05]
[1780208133942,44.66,73891.6,67.9,0.0,0.0,0.0]
[1780208138977,44.66,73899.84,67.9,0.0,0.0,0.0]
[1780208143005,44.66,73903.42,67.9,0.0,0.0,0.0]
[1780208144014,44.66,73906.76,67.9,0.0,0.0,0.0]
[1780208151064,44.66,73909.08,67.9,0.0,0.0,0.0]
[1780208156099,44.66,73909.59,67.9,0.0,0.0,0.0]
[1780208161134,44.66,73909.84,67.9,0.0,0.0,0.0]
[1780208162140,44.66,73907.08,67.9,0.0,0.0,0.0]
[1780208170197,44.66,73905.7,67.9,0.0,0.0,0.0]
[1780208175232,44.66,73906.06,67.9,0.0,0.0,0.0]
[1780208180267,44.66,73909.7,67.9,0.0,0.0,0.0]
[1780208182281,44.66,73912.44,67.9,0.0,0.0,0.0]
[1780208188323,44.66,73911.67,67.9,0.0,0.0,0.0]
[1780208193358,44.66,73912.0,67.9,0.0,0.0,0.0]
[1780208198393,44.66,73912.06,67.9,0.0,0.0,0.0]
[1780208203428,44.66,73912.68,67.9,0.0,0.0,0.0]
[1780208208463,44.66,73912.97,67.9,0.0,0.0,0.0]
[1780208213498,44.66,73912.51,67.9,0.0,0.0,0.0]
[1780208220547,44.66,73912.87,67.9,0.0,0.0,0.0]
[1780208225582,44.66,73912.58,67.9,0.0,0.0,0.0]
[1780208232631,44.66,73912.56,67.9,0.0,0.0,0.0]
[1780208237666,44.66,73912.89,67.9,0.0,0.0,0.0]
[1780208243708,44.66,73912.67,67.9,0.0,0.0,0.0]
[1780208249750,44.66,73912.72,67.9,0.0,0.0,0.0]
[1780208251869,44.66,73912.72,67.9,0.0,0.0,0.0]
[1780208252559,44.66,73912.72,67.9,0.0,0.0,0.0]
[1780208252561,44.66,73912.72,67.9,0.0,0.0,0.0]
[1780208257806,44.66,73912.7,67.9,0.0,0.0,0.0]
[1780208264855,44.66,73912.78,67.9,0.0,0.0,0.0]
[1780208269889,44.66,73912.4,67.9,0.0,0.0,0.0]
[1780208279963,44.66,73912.4,67.9,0.0,0.0,0.0]
[1780208284998,44.66,73912.77,67.9,0.0,0.0,0.0]
[1780208290032,44.66,73913.31,67.9,0.0,0.0,0.0]
[1780208295068,44.66,73912.87,67.9,0.0,0.0,0.0]
[1780208301110,44.66,73913.18,67.9,0.0,0.0,0.0]
[1780208311180,44.66,73913.11,67.9,0.0,0.0,0.0]
[1780208317415,44.66,73913.13,67.9,0.0,0.0,0.0]
[1780208325278,44.66,73913.2,67.9,0.0,0.0,0.0]
[1780208330313,44.66,73914.02,67.9,0.0,0.0,0.0]
[1780208337362,44.66,73913.33,67.9,0.0,0.0,0.0]
[1780208342397,44.66,73913.44,67.9,0.0,0.0,0.0]
[1780208351460,44.66,73913.96,67.9,0.0,0.0,0.0]
[1780208356495,44.66,73915.28,67.9,0.0,0.0,0.0]
[1780208361530,44.66,73915.06,67.9,0.0,0.0,0.0]
[1780208366565,44.66,73915.15,67.9,0.0,0.0,0.0]
[1780208371600,44.66,73916.81,67.9,0.0,0.0,0.0]
[1780208376635,44.66,73918.72,67.9,0.0,0.0,0.0]
[1780208382676,44.66,73918.58,67.9,0.0,0.0,0.0]
[1780208386704,44.66,73921.66,67.9,0.0,0.0,0.0]
[1780208390733,44.66,73925.19,67.9,0.0,0.0,0.0]
[1780208397783,44.66,73926.5,67.9,0.0,0.0,0.0]
[1780208402819,44.66,73925.75,67.9,0.0,0.0,0.0]
[1780208407854,44.66,73925.75,67.9,0.0,0.0,0.0]
[1780208412889,44.66,73925.72,67.9,0.0,0.0,0.0]
[1780208417924,44.66,73926.63,67.9,0.0,0.0,0.0]
[1780208427993,44.66,73926.32,67.9,0.0,0.0,0.0]
[1780208431015,44.66,73925.72,67.9,0.0,0.0,0.0]
[1780208437057,44.66,73925.83,67.9,0.0,0.0,0.0]
[1780208445115,44.66,73925.83,67.9,0.0,0.0,0.0]
[1780208454178,44.66,73926.72,67.9,0.0,0.0,0.0]
[1780208459213,44.66,73926.41,67.9,0.0,0.0,0.0]
[1780208465255,44.66,73927.07,67.9,0.0,0.0,0.0]
[1780208471297,44.66,73926.86,67.9,0.0,0.0,0.0]
[1780208478346,44.66,73927.07,67.9,0.0,0.0,0.0]
[1780208483381,44.66,73927.09,67.9,0.0,0.0,0.0]
[1780208490430,44.66,73927.69,67.9,0.0,0.0,0.0]
[1780208491437,44.66,73927.61,67.9,0.0,0.0,0.0]
[1780208497479,44.66,73927.48,67.9,0.0,0.0,0.0]
[1780208504528,44.66,73927.59,67.9,0.0,0.0,0.0]
[1780208509563,44.66,73928.07,67.9,0.0,0.0,0.0]
[1780208514601,44.66,73927.86,67.9,0.0,0.0,0.0]
[1780208519635,44.66,73928.6,67.9,0.0,0.0,0.0]
[1780208524671,44.66,73929.36,67.9,0.0,0.0,0.0]
[1780208529706,44.66,73929.45,67.9,0.0,0.0,0.0]
[1780208536759,44.66,73929.04,67.9,0.0,0.0,0.0]
[1780208546831,44.66,73928.53,67.9,0.0,0.0,0.0]
[1780208552476,44.66,73927.08,67.9,0.0,0.0,0.0]
[1780208552577,44.66,73927.08,67.9,0.0,0.0,0.0]
[1780208557908,44.66,73927.43,67.9,0.0,0.0,0.0]
[1780208562943,44.66,73926.92,67.9,0.0,0.0,0.0]
[1780208568985,44.66,73927.3,67.9,0.0,0.0,0.0]
[1780208575028,44.66,73927.26,67.9,0.0,0.0,0.0]
[1780208581070,44.66,73927.36,67.9,0.0,0.0,0.0]
[1780208586497,44.66,73927.41,67.9,0.0,0.0,0.0]
[1780208586522,44.66,73927.41,67.9,0.0,0.0,0.0]
[1780208592148,44.66,73929.75,67.9,0.0,0.0,0.0]
[1780208598190,44.66,73929.56,67.9,0.0,0.0,0.0]
[1780208608260,44.66,73929.25,67.9,0.0,0.0,0.0]
[1780208620345,44.66,73929.26,67.9,0.0,0.0,0.0]
[1780208625380,44.66,73929.37,67.9,0.0,0.0,0.0]
[1780208630415,44.66,73929.02,67.9,0.0,0.0,0.0]
[1780208639483,44.66,73929.4,67.9,0.0,0.0,0.0]
[1780208641497,44.66,73934.13,67.9,0.0,0.0,0.0]
[1780208643511,44.66,73936.92,67.9,0.0,0.0,0.0]
[1780208649553,44.66,73936.83,67.9,0.0,0.0,0.0]
[1780208657609,44.66,73937.19,67.9,0.0,0.0,0.0]
[1780208662644,44.66,73937.14,67.9,0.0,0.0,0.0]
[1780208669758,44.66,73937.14,67.9,0.0,0.0,0.0]
[1780208671707,44.66,73937.71,67.9,0.0,0.0,0.0]
[1780208678756,44.66,73937.21,67.9,0.0,0.0,0.0]
[1780208683791,44.66,73930.95,67.9,0.0,0.0,0.0]
[1780208688826,44.66,73928.98,67.9,0.0,0.0,0.0]
[1780208693862,44.66,73929.29,67.9,0.0,0.0,0.0]
[1780208698897,44.66,73928.14,67.9,0.0,0.0,0.0]
[1780208703932,44.66,73927.45,67.9,0.0,0.0,0.0]
[1780208709974,44.66,73927.69,67.9,0.0,0.0,0.0]
[1780208715009,44.66,73927.68,67.9,0.0,0.0,0.0]
[1780208728101,44.66,73928.16,67.9,0.0,0.0,0.0]
[1780208731122,44.66,73928.76,67.9,0.0,0.0,0.0]
[1780208736157,44.66,73929.48,67.9,0.0,0.0,0.0]
[1780208744213,44.66,73928.89,67.9,0.0,0.0,0.0]
[1780208751266,44.66,73928.41,67.9,0.0,0.0,0.0]
[1780208757308,44.66,73928.71,67.9,0.0,0.0,0.0]
[1780208762343,44.66,73928.46,67.9,0.0,0.0,0.0]
[1780208765364,44.66,73925.99,67.9,0.0,0.0,0.0]
[1780208770400,44.66,73924.8,67.9,0.0,0.0,0.0]
[1780208775434,44.66,73925.03,67.9,0.0,0.0,0.0]
[1780208780472,44.66,73925.04,67.9,0.0,0.0,0.0]
[1780208787040,44.66,73924.97,67.9,0.0,0.0,0.0]
[1780208791549,44.66,73925.72,67.9,0.0,0.0,0.0]
[1780208796584,44.66,73925.41,67.9,0.0,0.0,0.0]
[1780208806654,44.66,73925.41,67.9,0.0,0.0,0.0]
[1780208811689,44.66,73924.35,67.9,0.0,0.0,0.0]
[1780208817731,44.66,73922.53,67.9,0.0,0.0,0.0]
[1780208822766,44.66,73922.35,67.9,0.0,0.0,0.0]
[1780208826794,44.66,73919.69,67.9,0.0,0.0,0.0]
[1780208827801,44.66,73916.58,67.9,0.0,0.0,0.0]
[1780208833843,44.66,73914.97,67.9,0.0,0.0,0.0]
[1780208838878,44.66,73913.69,67.9,0.0,0.0,0.0]
[1780208844920,44.66,73914.87,67.9,0.0,0.0,0.0]
[1780208848948,44.66,73914.11,67.9,0.0,0.0,0.0]
[1780208851969,44.66,73913.63,67.9,0.0,0.0,0.0]
[1780208857004,44.66,73913.72,67.9,0.0,0.0,0.0]
[1780208862039,44.66,73914.1,67.9,0.0,0.0,0.0]
[1780208869088,44.66,73914.72,67.9,0.0,0.0,0.0]
[1780208874124,44.66,73915.1,67.9,0.0,0.0,0.0]
[1780208880166,44.66,73915.33,67.9,0.0,0.0,0.0]
[1780208885201,44.66,73916.03,67.9,0.0,0.0,0.0]
[1780208890236,44.66,73918.06,67.9,0.0,0.0,0.0]
[1780208892250,44.66,73921.69,67.9,0.0,0.0,0.0]
[1780208895271,44.66,73925.3,67.9,0.0,0.0,0.0]
[1780208901314,44.66,73926.25,67.9,0.0,0.0,0.0]
[1780208907356,44.66,73927.08,67.9,0.0,0.0,0.0]
[1780208912396,44.66,73927.01,67.9,0.0,0.0,0.0]
[1780208917433,44.66,73928.18,67.9,0.0,0.0,0.0]
[1780208923475,44.66,73929.6,67.9,0.0,0.0,0.0]
[1780208928510,44.66,73930.34,67.9,0.0,0.0,0.0]
[1780208933545,44.66,73929.63,67.9,0.0,0.0,0.0]
[1780208939587,44.66,73929.92,67.9,0.0,0.0,0.0]
[1780208944626,44.66,73932.3,67.9,0.0,0.0,0.0]
[1780208950668,44.66,73931.38,67.9,0.0,0.0,0.0]
[1780208951675,44.66,73926.13,67.9,0.0,0.0,0.0]
[1780208957717,44.66,73924.74,67.9,0.0,0.0,0.0]
[1780208965773,44.66,73926.2,67.9,0.0,0.0,0.0]
[1780208971815,44.66,73928.56,67.9,0.0,0.0,0.0]
[1780208976850,44.66,73929.09,67.9,0.0,0.0,0.0]
[1780208983899,44.66,73929.63,67.9,0.0,0.0,0.0]
[1780208988933,44.66,73931.18,67.9,0.0,0.0,0.0]
[1780208994976,44.66,73930.63,67.9,0.0,0.0,0.0]
[1780208996990,44.66,73927.68,67.9,0.0,0.0,0.0]
[1780208999004,44.66,73923.71,67.9,0.0,0.0,0.0]
[1780209000019,44.66,73918.82,67.9,0.0,0.0,0.0]
[1780209002026,44.66,73915.37,67.9,0.0,0.0,0.0]
[1780209007061,44.66,73916.27,67.9,0.0,0.0,0.0]
[1780209009076,44.66,73918.82,67.9,0.0,0.0,0.0]
[1780209014111,44.66,73920.33,67.9,0.0,0.0,0.0]
[1780209020153,44.66,73922.13,67.9,0.0,0.0,0.0]
[1780209026195,44.66,73926.51,67.9,0.0,0.0,0.0]
[1780209027202,44.66,73929.24,67.9,0.0,0.0,0.0]
[1780209031230,44.66,73930.86,67.9,0.0,0.0,0.0]
[1780209037272,44.66,73931.46,67.9,0.0,0.0,0.0]
[1780209042308,44.66,73932.97,67.9,0.0,0.0,0.0]
[1780209045329,44.66,73935.94,67.9,0.0,0.0,0.0]
[1780209049357,44.66,73931.87,67.9,0.0,0.0,0.0]
[1780209054392,44.66,73932.23,67.9,0.0,0.0,0.0]
[1780209061443,44.66,73933.85,67.9,0.0,0.0,0.0]
[1780209066479,44.66,73934.8,67.9,0.0,0.0,0.0]
[1780209068493,44.66,73938.54,67.9,0.0,0.0,0.0]
[1780209069500,44.66,73947.42,67.9,0.0,0.0,0.0]
[1780209074535,44.66,73949.73,67.9,0.0,0.0,0.0]
[1780209078563,44.66,73953.62,67.9,0.0,0.0,0.0]
[1780209084605,44.66,73954.71,67.9,0.0,0.0,0.0]
[1780209087627,44.66,73957.09,67.9,0.0,0.0,0.0]
[1780209089641,44.66,73959.79,67.9,0.0,0.0,0.0]
[1780209091655,44.66,73959.65,67.9,0.0,0.0,0.0]
[1780209092662,44.66,73956.21,67.9,0.0,0.0,0.0]
[1780209097715,44.66,73956.19,67.9,0.0,0.0,0.0]
[1780209099732,44.66,73953.19,67.9,0.0,0.0,0.0]
[1780209104764,44.66,73953.42,67.9,0.0,0.0,0.0]
[1780209109799,44.66,73954.53,67.9,0.0,0.0,0.0]
[1780209116848,44.66,73953.34,67.9,0.0,0.0,0.0]
[1780209122889,44.66,73953.12,67.9,0.0,0.0,0.0]
[1780209127925,44.66,73953.33,67.9,0.0,0.0,0.0]
[1780209130946,44.66,73956.81,67.9,0.0,0.0,0.0]
[1780209134974,44.66,73959.26,67.9,0.0,0.0,0.0]
[1780209140013,44.66,73959.52,67.9,0.0,0.0,0.0]
[1780209142025,44.66,73956.88,67.9,0.0,0.0,0.0]
[1780209147060,44.66,73958.23,67.9,0.0,0.0,0.0]
[1780209151303,44.66,73959.31,67.9,0.0,0.0,0.0]
[1780209157310,44.66,73958.74,67.9,0.0,0.0,0.0]
[1780209160479,44.66,73962.17,67.9,0.0,0.0,0.0]
[1780209162165,44.66,73965.38,67.9,0.0,0.0,0.0]
[1780209167200,44.66,73966.34,67.9,0.0,0.0,0.0]
[1780209172235,44.66,73965.34,67.9,0.0,0.0,0.0]
[1780209177270,44.66,73967.06,67.9,0.0,0.0,0.0]
[1780209178277,44.66,73971.39,67.9,0.0,0.0,0.0]
[1780209185326,44.66,73973.51,67.9,0.0,0.0,0.0]
[1780209187244,44.66,73973.51,67.9,0.0,0.0,0.0]
[1780209187340,44.66,73975.87,67.9,0.0,0.0,0.0]
[1780209192375,44.66,73983.34,67.9,0.0,0.0,0.0]
[1780209194560,44.66,73983.99,67.9,0.0,0.0,0.0]
[1780209197498,44.66,73985.51,67.9,0.0,0.0,0.0]
[1780209198365,44.66,73986.13,67.9,0.0,0.0,0.0]
[1780209200431,44.66,73990.98,67.9,0.0,0.0,0.0]
[1780209205466,44.66,73992.83,67.9,0.0,0.0,0.0]
[1780209211508,44.66,73992.86,67.9,0.0,0.0,0.0]
[1780209216543,44.66,73997.1,67.9,0.0,0.0,0.0]
[1780209221578,44.66,73998.56,67.9,0.0,0.0,0.0]
[1780209226613,44.66,73999.41,67.9,0.0,0.0,0.0]
[1780209232654,44.66,73999.48,67.9,0.0,0.0,0.0]
[1780209239704,44.66,74000.42,67.9,0.0,0.0,0.0]
[1780209242739,44.66,73987.93,67.9,0.0,0.0,0.0]
[1780209244752,44.66,73983.52,67.9,0.0,0.0,0.0]
[1780209248781,44.66,73981.07,67.9,0.0,0.0,0.0]
[1780209249788,44.66,73975.89,67.9,0.0,0.0,0.0]
[1780209250795,44.66,73972.76,67.9,0.0,0.0,0.0]
[1780209255830,44.66,73972.5,67.9,0.0,0.0,0.0]
[1780209261872,44.66,73974.75,67.9,0.0,0.0,0.0]
[1780209266907,44.66,73972.82,67.9,0.0,0.0,0.0]
[1780209271942,44.66,73974.74,67.9,0.0,0.0,0.0]
[1780209276981,44.66,73975.09,67.9,0.0,0.0,0.0]
[1780209283025,44.66,73975.25,67.9,0.0,0.0,0.0]
[1780209289068,44.66,73975.29,67.9,0.0,0.0,0.0]
[1780209296117,44.66,73974.87,67.9,0.0,0.0,0.0]
[1780209302159,44.66,73974.83,67.9,0.0,0.0,0.0]
[1780209307194,44.66,73974.56,67.9,0.0,0.0,0.0]
[1780209315252,44.66,73975.14,67.9,0.0,0.0,0.0]
[1780209320287,44.66,73974.88,67.9,0.0,0.0,0.0]
[1780209325321,44.66,73975.25,67.9,0.0,0.0,0.0]
[1780209330360,44.66,73973.94,67.9,0.0,0.0,0.0]
[1780209331364,44.66,73965.03,67.9,0.0,0.0,0.0]
[1780209332371,44.66,73960.99,67.9,0.0,0.0,0.0]
[1780209337406,44.66,73959.88,67.9,0.0,0.0,0.0]
[1780209342441,44.66,73959.44,67.9,0.0,0.0,0.0]
[1780209351504,44.66,73958.73,67.9,0.0,0.0,0.0]
[1780209356539,44.66,73957.76,67.9,0.0,0.0,0.0]
[1780209361574,44.66,73956.26,67.9,0.0,0.0,0.0]
[1780209371644,44.66,73956.13,67.9,0.0,0.0,0.0]
[1780209378693,44.66,73955.93,67.9,0.0,0.0,0.0]
[1780209383728,44.66,73957.69,67.9,0.0,0.0,0.0]
[1780209387757,44.66,73960.24,67.9,0.0,0.0,0.0]
[1780209389771,44.66,73964.57,67.9,0.0,0.0,0.0]
[1780209390778,44.66,73969.63,67.9,0.0,0.0,0.0]
[1780209391785,44.66,73970.75,67.9,0.0,0.0,0.0]
[1780209395813,44.66,73973.81,67.9,0.0,0.0,0.0]
[1780209400848,44.66,73978.67,67.9,0.0,0.0,0.0]
[1780209404876,44.66,73972.13,67.9,0.0,0.0,0.0]
[1780209405883,44.66,73969.38,67.9,0.0,0.0,0.0]
[1780209410918,44.66,73969.17,67.9,0.0,0.0,0.0]
[1780209417966,44.66,73969.27,67.9,0.0,0.0,0.0]
[1780209423002,44.66,73968.83,67.9,0.0,0.0,0.0]
[1780209428039,44.66,73968.69,67.9,0.0,0.0,0.0]
[1780209435090,44.66,73970.84,67.9,0.0,0.0,0.0]
[1780209440125,44.66,73970.64,67.9,0.0,0.0,0.0]
[1780209445160,44.66,73970.59,67.9,0.0,0.0,0.0]
[1780209456238,44.66,73970.62,67.9,0.0,0.0,0.0]
[1780209469330,44.66,73970.96,67.9,0.0,0.0,0.0]
[1780209479400,44.66,73970.87,67.9,0.0,0.0,0.0]
[1780209484435,44.66,73971.04,67.9,0.0,0.0,0.0]
[1780209491484,44.66,73971.6,67.9,0.0,0.0,0.0]
[1780209496519,44.66,73971.64,67.9,0.0,0.0,0.0]
[1780209502560,44.66,73971.3,67.9,0.0,0.0,0.0]
[1780209507596,44.66,73971.24,67.9,0.0,0.0,0.0]
[1780209514645,44.66,73971.87,67.9,0.0,0.0,0.0]
[1780209519680,44.66,73972.53,67.9,0.0,0.0,0.0]
[1780209524715,44.66,73973.52,67.9,0.0,0.0,0.0]
[1780209529750,44.66,73973.75,67.9,0.0,0.0,0.0]
[1780209536799,44.66,73973.66,67.9,0.0,0.0,0.0]
[1780209541835,44.66,73967.62,67.9,0.0,0.0,0.0]
[1780209547877,44.66,73967.74,67.9,0.0,0.0,0.0]
[1780209552912,44.66,73967.53,67.9,0.0,0.0,0.0]
[1780209557947,44.66,73966.92,67.9,0.0,0.0,0.0]
[1780209562982,44.66,73967.43,67.9,0.0,0.0,0.0]
[1780209568017,44.66,73965.51,67.9,0.0,0.0,0.0]
[1780209571038,44.66,73966.72,67.9,0.0,0.0,0.0]
[1780209574059,44.66,73969.23,67.9,0.0,0.0,0.0]
[1780209575066,44.66,73972.22,67.9,0.0,0.0,0.0]
[1780209577080,44.66,73977.57,67.9,0.0,0.0,0.0]
[1780209579094,44.66,73982.19,67.9,0.0,0.0,0.0]
[1780209584131,44.66,73983.51,67.9,0.0,0.0,0.0]
[1780209590171,44.66,73982.67,67.9,0.0,0.0,0.0]
[1780209595206,44.66,73983.81,67.9,0.0,0.0,0.0]
[1780209597220,44.66,73978.16,67.9,0.0,0.0,0.0]
[1780209603264,44.66,73977.98,67.9,0.0,0.0,0.0]
[1780209611000,44.66,73977.81,67.9,0.0,0.0,0.0]
[1780209616356,44.66,73977.12,67.9,0.0,0.0,0.0]
[1780209618370,44.66,73972.84,67.9,0.0,0.0,0.0]
[1780209619377,44.66,73970.34,67.9,0.0,0.0,0.0]
[1780209624413,44.66,73970.26,67.9,0.0,0.0,0.0]
[1780209630456,44.66,73967.64,67.9,0.0,0.0,0.0]
[1780209631463,44.66,73967.14,67.9,0.0,0.0,0.0]
[1780209638512,44.66,73967.12,67.9,0.0,0.0,0.0]
[1780209646568,44.66,73965.36,67.9,0.0,0.0,0.0]
[1780209651603,44.66,73964.18,67.9,0.0,0.0,0.0]
[1780209663687,44.66,73964.79,67.9,0.0,0.0,0.0]
[1780209668722,44.66,73964.82,67.9,0.0,0.0,0.0]
[1780209671743,44.66,73969.59,67.9,0.0,0.0,0.0]
[1780209676778,44.66,73970.93,67.9,0.0,0.0,0.0]
[1780209681813,44.66,73971.22,67.9,0.0,0.0,0.0]
[1780209689869,44.66,73971.36,67.9,0.0,0.0,0.0]
[1780209691883,44.66,73971.02,67.9,0.0,0.0,0.0]
[1780209704974,44.66,73970.54,67.9,0.0,0.0,0.0]
[1780209712024,44.66,73971.6,67.9,0.0,0.0,0.0]
[1780209714038,44.66,73968.99,67.9,0.0,0.0,0.0]
[1780209719073,44.66,73967.93,67.9,0.0,0.0,0.0]
[1780209724109,44.66,73968.09,67.9,0.0,0.0,0.0]
[1780209729144,44.66,73968.08,67.9,0.0,0.0,0.0]
[1780209743241,44.66,73968.09,67.9,0.0,0.0,0.0]
[1780209749284,44.66,73968.0,67.9,0.0,0.0,0.0]
[1780209754322,44.66,73968.02,67.9,0.0,0.0,0.0]
[1780209761371,44.66,73968.06,67.9,0.0,0.0,0.0]
[1780209768419,44.66,73967.99,67.9,0.0,0.0,0.0]
[1780209775469,44.66,73967.8,67.9,0.0,0.0,0.0]
[1780209781511,44.66,73967.86,67.9,0.0,0.0,0.0]
[1780209788560,44.66,73967.93,67.9,0.0,0.0,0.0]
[1780209797622,44.66,73967.31,67.9,0.0,0.0,0.0]
[1780209807693,44.66,73967.31,67.9,0.0,0.0,0.0]
[1780209808499,44.66,73967.31,67.9,0.0,0.0,0.0]
[1780209809564,44.66,73967.31,67.9,0.0,0.0,0.0]
[1780209814741,44.66,73967.48,67.9,0.0,0.0,0.0]
[1780209820784,44.66,73967.37,67.9,0.0,0.0,0.0]
[1780209826826,44.66,73967.37,67.9,0.0,0.0,0.0]
[1780209833876,44.66,73967.39,67.9,0.0,0.0,0.0]
[1780209844953,44.66,73967.37,67.9,0.0,0.0,0.0]
[1780209852004,44.66,73967.38,67.9,0.0,0.0,0.0]
[1780209857044,44.66,73967.12,67.9,0.0,0.0,0.0]
[1780209858051,44.66,73960.92,67.9,0.0,0.0,0.0]
[1780209863086,44.66,73962.15,67.9,0.0,0.0,0.0]
[1780209868121,44.66,73961.96,67.9,0.0,0.0,0.0]
[1780209871142,44.66,73961.35,67.9,0.0,0.0,0.0]
[1780209876177,44.66,73961.94,67.9,0.0,0.0,0.0]
[1780209883229,44.66,73960.74,67.9,0.0,0.0,0.0]
[1780209890277,44.66,73961.03,67.9,0.0,0.0,0.0]
[1780209897327,44.66,73961.87,67.9,0.0,0.0,0.0]
[1780209907397,44.66,73961.25,67.9,0.0,0.0,0.0]
[1780209913439,44.66,73961.3,67.9,0.0,0.0,0.0]
[1780209925524,44.66,73961.35,67.9,0.0,0.0,0.0]
[1780209932573,44.66,73961.38,67.9,0.0,0.0,0.0]
[1780209937608,44.66,73961.17,67.9,0.0,0.0,0.0]
[1780209945664,44.66,73964.43,67.9,0.0,0.0,0.0]
[1780209950699,44.66,73964.69,67.9,0.0,0.0,0.0]
[1780209952713,44.66,73962.22,67.9,0.0,0.0,0.0]
[1780209957748,44.66,73961.92,67.9,0.0,0.0,0.0]
[1780209963592,44.66,73960.94,67.9,0.0,0.0,0.0]
[1780209972853,44.66,73960.85,67.9,0.0,0.0,0.0]
[1780209975874,44.66,73963.1,67.9,0.0,0.0,0.0]
[1780209983930,44.66,73961.2,67.9,0.0,0.0,0.0]
[1780209989972,44.66,73961.14,67.9,0.0,0.0,0.0]
[1780209994001,44.66,73961.11,67.9,0.0,0.0,0.0]
[1780210008100,44.66,73961.11,67.9,0.0,0.0,0.0]
[1780210013135,44.66,73960.95,67.9,0.0,0.0,0.0]
[1780210020185,44.66,73960.71,67.9,0.0,0.0,0.0]
[1780210025219,44.66,73960.22,67.9,0.0,0.0,0.0]
[1780210031260,44.66,73960.87,67.9,0.0,0.0,0.0]
[1780210043352,44.66,73960.24,67.9,0.0,0.0,0.0]
[1780210049394,44.66,73960.2,67.9,0.0,0.0,0.0]
[1780210052415,44.66,73960.21,67.9,0.0,0.0,0.0]
[1780210062485,44.66,73960.21,67.9,0.0,0.0,0.0]
[1780210065890,44.66,73961.38,67.9,0.0,0.0,0.0]
[1780210066769,44.66,73960.86,67.9,0.0,0.0,0.0]
[1780210072555,44.66,73960.18,67.9,0.0,0.0,0.0]
[1780210080874,44.66,73960.11,67.9,0.0,0.0,0.0]
[1780210087662,44.66,73959.62,67.9,0.0,0.0,0.0]
[1780210092697,44.66,73960.17,67.9,0.0,0.0,0.0]
[1780210098739,44.66,73960.49,67.9,0.0,0.0,0.0]
[1780210103775,44.66,73960.24,67.9,0.0,0.0,0.0]
[1780210112837,44.66,73960.8,67.9,0.0,0.0,0.0]
[1780210117872,44.66,73964.11,67.9,0.0,0.0,0.0]
[1780210122907,44.66,73963.88,67.9,0.0,0.0,0.0]
[1780210127942,44.66,73964.07,67.9,0.0,0.0,0.0]
[1780210131970,44.66,73968.27,67.9,0.0,0.0,0.0]
[1780210141037,44.66,73968.28,67.9,0.0,0.0,0.0]
[1780210148086,44.66,73968.67,67.9,0.0,0.0,0.0]
[1780210154128,44.66,73968.51,67.9,0.0,0.0,0.0]
[1780210157149,44.66,73972.25,67.9,0.0,0.0,0.0]
[1780210169233,44.66,73972.74,67.9,0.0,0.0,0.0]
[1780210175275,44.66,73972.66,67.9,0.0,0.0,0.0]
[1780210181317,44.66,73973.2,67.9,0.0,0.0,0.0]
[1780210186352,44.66,73973.21,67.9,0.0,0.0,0.0]
[1780210191387,44.66,73972.66,67.9,0.0,0.0,0.0]
[1780210198405,44.66,73972.62,67.9,0.0,0.0,0.0]
[1780210203472,44.66,73965.34,67.9,0.0,0.0,0.0]
[1780210210521,44.66,73966.04,67.9,0.0,0.0,0.0]
[1780210216563,44.66,73966.08,67.9,0.0,0.0,0.0]
[1780210221610,44.66,73966.36,67.9,0.0,0.0,0.0]
[1780210226648,44.66,73966.25,67.9,0.0,0.0,0.0]
[1780210231683,44.66,73966.32,67.9,0.0,0.0,0.0]
[1780210235712,44.66,73962.57,67.9,0.0,0.0,0.0]
[1780210241754,44.66,73960.52,67.9,0.0,0.0,0.0]
[1780210248803,44.66,73960.4,67.9,0.0,0.0,0.0]
[1780210253837,44.66,73960.52,67.9,0.0,0.0,0.0]
[1780210262901,44.66,73960.04,67.9,0.0,0.0,0.0]
[1780210270957,44.66,73960.12,67.9,0.0,0.0,0.0]
[1780210275992,44.66,73959.8,67.9,0.0,0.0,0.0]
[1780210282034,44.66,73959.82,67.9,0.0,0.0,0.0]
[1780210287069,44.66,73959.62,67.9,0.0,0.0,0.0]
[1780210291097,44.66,73955.75,67.9,0.0,0.0,0.0]
[1780210296132,44.66,73954.9,67.9,0.0,0.0,0.0]
[1780210305195,44.66,73955.3,67.9,0.0,0.0,0.0]
[1780210309223,44.66,73957.64,67.9,0.0,0.0,0.0]
[1780210315264,44.66,73957.85,67.9,0.0,0.0,0.0]
[1780210323321,44.66,73956.6,67.9,0.0,0.0,0.0]
[1780210328356,44.66,73954.71,67.9,0.0,0.0,0.0]
[1780210334397,44.66,73955.53,67.9,0.0,0.0,0.0]
[1780210339433,44.66,73955.68,67.9,0.0,0.0,0.0]
[1780210349502,44.66,73955.68,67.9,0.0,0.0,0.0]
[1780210359573,44.66,73955.68,67.9,0.0,0.0,0.0]
[1780210373671,44.66,73955.5,67.9,0.0,0.0,0.0]
[1780210380720,44.66,73954.84,67.9,0.0,0.0,0.0]
[1780210383742,44.66,73952.76,67.9,0.0,0.0,0.0]
[1780210397840,44.66,73952.58,67.9,0.0,0.0,0.0]
[1780210402875,44.66,73952.21,67.9,0.0,0.0,0.0]
[1780210408917,44.66,73952.17,67.9,0.0,0.0,0.0]
[1780210411942,44.66,73952.13,67.9,0.0,0.0,0.0]
[1780210417987,44.66,73953.72,67.9,0.0,0.0,0.0]
[1780210419497,44.66,73953.68,67.9,0.0,0.0,0.0]
[1780210420516,44.66,73953.68,67.9,0.0,0.0,0.0]
[1780210428057,44.66,73953.83,67.9,0.0,0.0,0.0]
[1780210433715,44.66,73954.02,67.9,0.0,0.0,0.0]
[1780210439134,44.66,73952.57,67.9,0.0,0.0,0.0]
[1780210445178,44.66,73952.42,67.9,0.0,0.0,0.0]
[1780210456255,44.66,73952.92,67.9,0.0,0.0,0.0]
[1780210461291,44.66,73953.1,67.9,0.0,0.0,0.0]
[1780210470354,44.66,73954.03,67.9,0.0,0.0,0.0]
[1780210471361,44.66,73954.86,67.9,0.0,0.0,0.0]
[1780210476396,44.66,73955.4,67.9,0.0,0.0,0.0]
[1780210481431,44.66,73955.92,67.9,0.0,0.0,0.0]
[1780210486466,44.66,73955.87,67.9,0.0,0.0,0.0]
[1780210492010,44.66,73956.28,67.9,0.0,0.0,0.0]
[1780210500565,44.66,73954.43,67.9,0.0,0.0,0.0]
[1780210506607,44.66,73952.91,67.9,0.0,0.0,0.0]
[1780210511642,44.66,73954.4,67.9,0.0,0.0,0.0]
[1780210517684,44.66,73953.88,67.9,0.0,0.0,0.0]
[1780210522719,44.66,73953.88,67.9,0.0,0.0,0.0]
[1780210532789,44.66,73954.7,67.9,0.0,0.0,0.0]
[1780210538745,44.66,73954.35,67.9,0.0,0.0,0.0]
[1780210543866,44.66,73953.9,67.9,0.0,0.0,0.0]
[1780210548901,44.66,73953.45,67.9,0.0,0.0,0.0]
[1780210555950,44.66,73954.1,67.9,0.0,0.0,0.0]
[1780210560985,44.66,73955.24,67.9,0.0,0.0,0.0]
[1780210566021,44.66,73955.78,67.9,0.0,0.0,0.0]
[1780210575084,44.66,73955.3,67.9,0.0,0.0,0.0]
[1780210580119,44.66,73954.6,67.9,0.0,0.0,0.0]
[1780210587168,44.66,73954.41,67.9,0.0,0.0,0.0]
[1780210591196,44.66,73954.06,67.9,0.0,0.0,0.0]
[1780210596233,44.66,73954.14,67.9,0.0,0.0,0.0]
[1780210601271,44.66,73956.22,67.9,0.0,0.0,0.0]
[1780210606306,44.66,73954.25,67.9,0.0,0.0,0.0]
[1780210613355,44.66,73954.92,67.9,0.0,0.0,0.0]
[1780210619397,44.66,73955.09,67.9,0.0,0.0,0.0]
[1780210624432,44.66,73955.03,67.9,0.0,0.0,0.0]
[1780210631481,44.66,73954.92,67.9,0.0,0.0,0.0]
[1780210636517,44.66,73956.01,67.9,0.0,0.0,0.0]
[1780210644572,44.66,73956.07,67.9,0.0,0.0,0.0]
[1780210654642,44.66,73955.52,67.9,0.0,0.0,0.0]
[1780210664713,44.66,73955.67,67.9,0.0,0.0,0.0]
[1780210672768,44.66,73956.49,67.9,0.0,0.0,0.0]
[1780210677804,44.66,73956.14,67.9,0.0,0.0,0.0]
[1780210691902,44.66,73956.9,67.9,0.0,0.0,0.0]
[1780210696936,44.66,73957.71,67.9,0.0,0.0,0.0]
[1780210701972,44.66,73956.45,67.9,0.0,0.0,0.0]
[1780210714060,44.66,73958.55,67.9,0.0,0.0,0.0]
[1780210722118,44.66,73956.27,67.9,0.0,0.0,0.0]
[1780210733195,44.66,73956.62,67.9,0.0,0.0,0.0]
[1780210741251,44.66,73956.3,67.9,0.0,0.0,0.0]
[1780210747294,44.66,73956.32,67.9,0.0,0.0,0.0]
[1780210760386,44.66,73956.43,67.9,0.0,0.0,0.0]
[1780210765421,44.66,73956.47,67.9,0.0,0.0,0.0]
[1780210778512,44.66,73956.51,67.9,0.0,0.0,0.0]
[1780210783547,44.66,73957.27,67.9,0.0,0.0,0.0]
[1780210788582,44.66,73957.02,67.9,0.0,0.0,0.0]
[1780210793618,44.66,73955.83,67.9,0.0,0.0,0.0]
[1780210798652,44.66,73952.75,67.9,0.0,0.0,0.0]
[1780210801794,44.66,73951.41,67.9,0.0,0.0,0.0]
[1780210801855,44.66,73945.82,67.9,0.0,0.0,0.0]
[1780210802680,44.66,73941.36,67.9,0.0,0.0,0.0]
[1780210804694,44.66,73936.09,67.9,0.0,0.0,0.0]
[1780210805702,44.66,73932.89,67.9,0.0,0.0,0.0]
[1780210810737,44.66,73933.09,67.9,0.0,0.0,0.0]
[1780210811745,44.66,73940.54,67.9,0.0,0.0,0.0]
[1780210820808,44.66,73940.34,67.9,0.0,0.0,0.0]
[1780210825843,44.66,73940.65,67.9,0.0,0.0,0.0]
[1780210830878,44.66,73940.44,67.9,0.0,0.0,0.0]
[1780210832892,44.66,73940.32,67.9,0.0,0.0,0.0]
[1780210841955,44.66,73938.47,67.9,0.0,0.0,0.0]
[1780210844976,44.66,73935.88,67.9,0.0,0.0,0.0]
[1780210850012,44.66,73935.51,67.9,0.0,0.0,0.0]
[1780210852026,44.66,73930.96,67.9,0.0,0.0,0.0]
[1780210853033,44.66,73928.99,67.9,0.0,0.0,0.0]
[1780210858068,44.66,73928.79,67.9,0.0,0.0,0.0]
[1780210863103,44.66,73928.29,67.9,0.0,0.0,0.0]
[1780210868138,44.66,73928.12,67.9,0.0,0.0,0.0]
[1780210873176,44.66,73926.94,67.9,0.0,0.0,0.0]
[1780210878210,44.66,73925.78,67.9,0.0,0.0,0.0]
[1780210882238,44.66,73922.73,67.9,0.0,0.0,0.0]
[1780210884252,44.66,73920.1,67.9,0.0,0.0,0.0]
[1780210889287,44.66,73920.79,67.9,0.0,0.0,0.0]
[1780210891300,44.66,73920.08,67.9,0.0,0.0,0.0]
[1780210896341,44.66,73920.96,67.9,0.0,0.0,0.0]
[1780210901376,44.66,73920.97,67.9,0.0,0.0,0.0]
[1780210911446,44.66,73920.97,67.9,0.0,0.0,0.0]
[1780210916480,44.66,73920.75,67.9,0.0,0.0,0.0]
[1780210923530,44.66,73921.33,67.9,0.0,0.0,0.0]
[1780210928565,44.66,73920.26,67.9,0.0,0.0,0.0]
[1780210930579,44.66,73917.73,67.9,0.0,0.0,0.0]
[1780210935614,44.66,73918.06,67.9,0.0,0.0,0.0]
[1780210940649,44.66,73919.74,67.9,0.0,0.0,0.0]
[1780210945684,44.66,73920.25,67.9,0.0,0.0,0.0]
[1780210948705,44.66,73917.99,67.9,0.0,0.0,0.0]
[1780210951726,44.66,73917.59,67.9,0.0,0.0,0.0]
[1780210956761,44.66,73915.08,67.9,0.0,0.0,0.0]
[1780210964818,44.66,73914.14,67.9,0.0,0.0,0.0]
[1780210969852,44.66,73913.82,67.9,0.0,0.0,0.0]
[1780210974888,44.66,73914.21,67.9,0.0,0.0,0.0]
[1780210979938,44.66,73914.17,67.9,0.0,0.0,0.0]
[1780210984973,44.66,73912.3,67.9,0.0,0.0,0.0]
[1780210990011,44.66,73912.51,67.9,0.0,0.0,0.0]
[1780210995043,44.66,73913.32,67.9,0.0,0.0,0.0]
[1780211000080,44.66,73912.89,67.9,0.0,0.0,0.0]
[1780211006122,44.66,73912.66,67.9,0.0,0.0,0.0]
[1780211011157,44.66,73913.08,67.9,0.0,0.0,0.0]
[1780211016192,44.66,73913.19,67.9,0.0,0.0,0.0]
[1780211021227,44.66,73913.27,67.9,0.0,0.0,0.0]
[1780211028277,44.66,73912.6,67.9,0.0,0.0,0.0]
[1780211034319,44.66,73913.17,67.9,0.0,0.0,0.0]
[1780211037340,44.66,73910.75,67.9,0.0,0.0,0.0]
[1780211042375,44.66,73898.36,67.9,0.0,0.0,0.0]
[1780211043382,44.66,73895.06,67.9,0.0,0.0,0.0]
[1780211047409,44.66,73890.61,67.9,0.0,0.0,0.0]
[1780211052445,44.66,73890.18,67.9,0.0,0.0,0.0]
[1780211057480,44.66,73890.12,67.9,0.0,0.0,0.0]
[1780211062516,44.66,73891.19,67.9,0.0,0.0,0.0]
[1780211069565,44.66,73891.29,67.9,0.0,0.0,0.0]
[1780211071584,44.66,73890.69,67.9,0.0,0.0,0.0]
[1780211076619,44.66,73891.0,67.9,0.0,0.0,0.0]
[1780211082661,44.66,73890.32,67.9,0.0,0.0,0.0]
[1780211089710,44.66,73889.72,67.9,0.0,0.0,0.0]
[1780211094745,44.66,73890.2,67.9,0.0,0.0,0.0]
[1780211095752,44.66,73887.63,67.9,0.0,0.0,0.0]
[1780211100787,44.66,73887.54,67.9,0.0,0.0,0.0]
[1780211101797,44.66,73895.98,67.9,0.0,0.0,0.0]
[1780211102803,44.66,73894.03,67.9,0.0,0.0,0.0]
[1780211105824,44.66,73890.15,67.9,0.0,0.0,0.0]
[1780211110859,44.66,73889.12,67.9,0.0,0.0,0.0]
[1780211116901,44.66,73889.3,67.9,0.0,0.0,0.0]
[1780211121936,44.66,73890.58,67.9,0.0,0.0,0.0]
[1780211126971,44.66,73890.4,67.9,0.0,0.0,0.0]
[1780211132008,44.66,73890.59,67.9,0.0,0.0,0.0]
[1780211137043,44.66,73890.31,67.9,0.0,0.0,0.0]
[1780211144092,44.66,73889.28,67.9,0.0,0.0,0.0]
[1780211151141,44.66,73891.3,67.9,0.0,0.0,0.0]
[1780211156177,44.66,73891.96,67.9,0.0,0.0,0.0]
[1780211161212,44.66,73891.36,67.9,0.0,0.0,0.0]
[1780211165243,44.66,73894.76,67.9,0.0,0.0,0.0]
[1780211171285,44.66,73896.51,67.9,0.0,0.0,0.0]
[1780211176320,44.66,73899.74,67.9,0.0,0.0,0.0]
[1780211177327,44.66,73902.18,67.9,0.0,0.0,0.0]
[1780211182362,44.66,73902.09,67.9,0.0,0.0,0.0]
[1780211187397,44.66,73901.99,67.9,0.0,0.0,0.0]
[1780211191425,44.66,73903.49,67.9,0.0,0.0,0.0]
[1780211196460,44.66,73903.06,67.9,0.0,0.0,0.0]
[1780211201495,44.66,73903.71,67.9,0.0,0.0,0.0]
[1780211204516,44.66,73901.44,67.9,0.0,0.0,0.0]
[1780211209551,44.66,73903.69,67.9,0.0,0.0,0.0]
[1780211215592,44.66,73901.3,67.9,0.0,0.0,0.0]
[1780211220628,44.66,73900.53,67.9,0.0,0.0,0.0]
[1780211221635,44.66,73898.64,67.9,0.0,0.0,0.0]
[1780211226670,44.66,73898.48,67.9,0.0,0.0,0.0]
[1780211231704,44.66,73898.78,67.9,0.0,0.0,0.0]
[1780211236740,44.66,73901.11,67.9,0.0,0.0,0.0]
[1780211243789,44.66,73901.46,67.9,0.0,0.0,0.0]
[1780211248824,44.66,73901.79,67.9,0.0,0.0,0.0]
[1780211251845,44.66,73903.06,67.9,0.0,0.0,0.0]
[1780211256880,44.66,73903.13,67.9,0.0,0.0,0.0]
[1780211261915,44.66,73903.23,67.9,0.0,0.0,0.0]
[1780211263929,44.66,73901.11,67.9,0.0,0.0,0.0]
[1780211268964,44.66,73901.11,67.9,0.0,0.0,0.0]
[1780211275008,44.66,73901.38,67.9,0.0,0.0,0.0]
[1780211280044,44.66,73901.03,67.9,0.0,0.0,0.0]
[1780211286086,44.66,73900.94,67.9,0.0,0.0,0.0]
[1780211291121,44.66,73900.94,67.9,0.0,0.0,0.0]
[1780211297163,44.66,73901.03,67.9,0.0,0.0,0.0]
[1780211305219,44.66,73901.45,67.9,0.0,0.0,0.0]
[1780211311261,44.66,73901.43,67.9,0.0,0.0,0.0]
[1780211317303,44.66,73901.34,67.9,0.0,0.0,0.0]
[1780211322338,44.66,73901.16,67.9,0.0,0.0,0.0]
[1780211328380,44.66,73901.01,67.9,0.0,0.0,0.0]
[1780211334421,44.66,73900.93,67.9,0.0,0.0,0.0]
[1780211336436,44.66,73898.47,67.9,0.0,0.0,0.0]
[1780211341471,44.66,73898.66,67.9,0.0,0.0,0.0]
[1780211344492,44.66,73896.29,67.9,0.0,0.0,0.0]
[1780211349527,44.66,73896.09,67.9,0.0,0.0,0.0]
[1780211354562,44.66,73896.0,67.9,0.0,0.0,0.0]
[1780211359597,44.66,73896.43,67.9,0.0,0.0,0.0]
[1780211364632,44.66,73896.01,67.9,0.0,0.0,0.0]
[1780211369666,44.66,73896.15,67.9,0.0,0.0,0.0]
[1780211371681,44.66,73895.55,67.9,0.0,0.0,0.0]
[1780211372688,44.66,73902.6,67.9,0.0,0.0,0.0]
[1780211373695,44.66,73900.4,67.9,0.0,0.0,0.0]
[1780211379737,44.66,73900.09,67.9,0.0,0.0,0.0]
[1780211384772,44.66,73899.91,67.9,0.0,0.0,0.0]
[1780211389807,44.66,73899.89,67.9,0.0,0.0,0.0]
[1780211393835,44.66,73901.99,67.9,0.0,0.0,0.0]
[1780211395849,44.66,73904.33,67.9,0.0,0.0,0.0]
[1780211400884,44.66,73905.68,67.9,0.0,0.0,0.0]
[1780211405919,44.66,73906.91,67.9,0.0,0.0,0.0]
[1780211410954,44.66,73907.28,67.9,0.0,0.0,0.0]
[1780211415989,44.66,73908.32,67.9,0.0,0.0,0.0]
[1780211421039,44.66,73908.25,67.9,0.0,0.0,0.0]
[1780211426074,44.66,73908.06,67.9,0.0,0.0,0.0]
[1780211431109,44.66,73907.98,67.9,0.0,0.0,0.0]
[1780211435137,44.66,73909.84,67.9,0.0,0.0,0.0]
[1780211440172,44.66,73909.37,67.9,0.0,0.0,0.0]
[1780211445207,44.66,73909.08,67.9,0.0,0.0,0.0]
[1780211451249,44.66,73910.33,67.9,0.0,0.0,0.0]
[1780211452256,44.66,73912.88,67.9,0.0,0.0,0.0]
[1780211462330,44.66,73913.33,67.9,0.0,0.0,0.0]
[1780211468371,44.66,73913.61,67.9,0.0,0.0,0.0]
[1780211471393,44.66,73908.82,67.9,0.0,0.0,0.0]
[1780211472400,44.66,73907.02,67.9,0.0,0.0,0.0]
[1780211477435,44.66,73905.9,67.9,0.0,0.0,0.0]
[1780211482470,44.66,73906.29,67.9,0.0,0.0,0.0]
[1780211490496,44.66,73906.39,67.9,0.0,0.0,0.0]
[1780211492540,44.66,73906.4,67.9,0.0,0.0,0.0]
[1780211499589,44.66,73906.0,67.9,0.0,0.0,0.0]
[1780211504624,44.66,73905.6,67.9,0.0,0.0,0.0]
[1780211508652,44.66,73903.8,67.9,0.0,0.0,0.0]
[1780211513687,44.66,73903.67,67.9,0.0,0.0,0.0]
[1780211518725,44.66,73904.08,67.9,0.0,0.0,0.0]
[1780211523761,44.66,73904.22,67.9,0.0,0.0,0.0]
[1780211529804,44.66,73904.28,67.9,0.0,0.0,0.0]
[1780211540881,44.66,73904.25,67.9,0.0,0.0,0.0]
[1780211545916,44.66,73903.68,67.9,0.0,0.0,0.0]
[1780211550952,44.66,73901.04,67.9,0.0,0.0,0.0]
[1780211551958,44.66,73890.67,67.9,0.0,0.0,0.0]
[1780211552965,44.66,73882.9,67.9,0.0,0.0,0.0]
[1780211558000,44.66,73874.05,67.9,0.0,0.0,0.0]
[1780211561023,44.66,73867.71,67.9,0.0,0.0,0.0]
[1780211562030,44.66,73864.93,67.9,0.0,0.0,0.0]
[1780211567066,44.66,73864.28,67.9,0.0,0.0,0.0]
[1780211572101,44.66,73862.9,67.9,0.0,0.0,0.0]
[1780211573111,44.66,73858.8,67.9,0.0,0.0,0.0]
[1780211578149,44.66,73858.37,67.9,0.0,0.0,0.0]
[1780211583184,44.66,73859.08,67.9,0.0,0.0,0.0]
[1780211584195,44.66,73861.88,67.9,0.0,0.0,0.0]
[1780211588219,44.66,73866.23,67.9,0.0,0.0,0.0]
[1780211589226,44.66,73868.77,67.9,0.0,0.0,0.0]
[1780211590233,44.66,73871.84,67.9,0.0,0.0,0.0]
[1780211591240,44.66,73875.2,67.9,0.0,0.0,0.0]
[1780211596275,44.66,73875.27,67.9,0.0,0.0,0.0]
[1780211600303,44.66,73883.65,67.9,0.0,0.0,0.0]
[1780211601309,44.66,73886.73,67.9,0.0,0.0,0.0]
[1780211606347,44.66,73887.6,67.9,0.0,0.0,0.0]
[1780211611382,44.66,73886.01,67.9,0.0,0.0,0.0]
[1780211614403,44.66,73883.31,67.9,0.0,0.0,0.0]
[1780211615410,44.66,73885.68,67.9,0.0,0.0,0.0]
[1780211617424,44.66,73883.82,67.9,0.0,0.0,0.0]
[1780211618430,44.66,73885.92,67.9,0.0,0.0,0.0]
[1780211622459,44.66,73887.67,67.9,0.0,0.0,0.0]
[1780211627494,44.66,73886.37,67.9,0.0,0.0,0.0]
[1780211629508,44.66,73881.27,67.9,0.0,0.0,0.0]
[1780211634543,44.66,73879.34,67.9,0.0,0.0,0.0]
[1780211638577,44.66,73874.98,67.9,0.0,0.0,0.0]
[1780211640591,44.66,73869.95,67.9,0.0,0.0,0.0]
[1780211641598,44.66,73867.65,67.9,0.0,0.0,0.0]
[1780211643611,44.66,73864.6,67.9,0.0,0.0,0.0]
[1780211648647,44.66,73864.55,67.9,0.0,0.0,0.0]
[1780211652675,44.66,73868.22,67.9,0.0,0.0,0.0]
[1780211657711,44.66,73868.58,67.9,0.0,0.0,0.0]
[1780211661738,44.66,73866.67,67.9,0.0,0.0,0.0]
[1780211663752,44.66,73868.85,67.9,0.0,0.0,0.0]
[1780211668787,44.66,73867.35,67.9,0.0,0.0,0.0]
[1780211671808,44.66,73866.29,67.9,0.0,0.0,0.0]
[1780211676843,44.66,73863.75,67.9,0.0,0.0,0.0]
[1780211682885,44.66,73863.34,67.9,0.0,0.0,0.0]
[1780211688927,44.66,73863.48,67.9,0.0,0.0,0.0]
[1780211694969,44.66,73863.38,67.9,0.0,0.0,0.0]
[1780211700030,44.66,73864.35,67.9,0.0,0.0,0.0]
[1780211705050,44.66,73864.05,67.9,0.0,0.0,0.0]
[1780211710085,44.66,73862.78,67.9,0.0,0.0,0.0]
[1780211714113,44.66,73860.54,67.9,0.0,0.0,0.0]
[1780211716128,44.66,73862.78,67.9,0.0,0.0,0.0]
[1780211719148,44.66,73867.71,67.9,0.0,0.0,0.0]
[1780211725059,44.66,73868.71,67.9,0.0,0.0,0.0]
[1780211730225,44.66,73867.44,67.9,0.0,0.0,0.0]
[1780211731232,44.66,73867.33,67.9,0.0,0.0,0.0]
[1780211737274,44.66,73867.03,67.9,0.0,0.0,0.0]
[1780211742309,44.66,73865.35,67.9,0.0,0.0,0.0]
[1780211745330,44.66,73862.67,67.9,0.0,0.0,0.0]
[1780211750367,44.66,73861.62,67.9,0.0,0.0,0.0]
[1780211752381,44.66,73859.67,67.9,0.0,0.0,0.0]
[1780211754395,44.66,73858.0,67.9,0.0,0.0,0.0]
[1780211759430,44.66,73856.97,67.9,0.0,0.0,0.0]
[1780211764465,44.66,73856.84,67.9,0.0,0.0,0.0]
[1780211771514,44.66,73857.26,67.9,0.0,0.0,0.0]
[1780211778562,44.66,73855.82,67.9,0.0,0.0,0.0]
[1780211783598,44.66,73856.5,67.9,0.0,0.0,0.0]
[1780211788633,44.66,73856.01,67.9,0.0,0.0,0.0]
[1780211791654,44.66,73856.37,67.9,0.0,0.0,0.0]
[1780211796690,44.66,73856.17,67.9,0.0,0.0,0.0]
[1780211800718,44.66,73854.32,67.9,0.0,0.0,0.0]
[1780211805754,44.66,73853.65,67.9,0.0,0.0,0.0]
[1780211810787,44.66,73855.25,67.9,0.0,0.0,0.0]
[1780211815822,44.66,73854.66,67.9,0.0,0.0,0.0]
[1780211821866,44.66,73854.96,67.9,0.0,0.0,0.0]
[1780211826901,44.66,73854.35,67.9,0.0,0.0,0.0]
[1780211832943,44.66,73854.03,67.9,0.0,0.0,0.0]
[1780211837978,44.66,73853.73,67.9,0.0,0.0,0.0]
[1780211844020,44.66,73854.25,67.9,0.0,0.0,0.0]
[1780211849055,44.66,73852.95,67.9,0.0,0.0,0.0]
[1780211851069,44.66,73853.08,67.9,0.0,0.0,0.0]
[1780211853083,44.66,73855.16,67.9,0.0,0.0,0.0]
[1780211856104,44.66,73852.82,67.9,0.0,0.0,0.0]
[1780211857111,44.66,73848.81,67.9,0.0,0.0,0.0]
[1780211862146,44.66,73847.18,67.9,0.0,0.0,0.0]
[1780211865167,44.66,73853.26,67.9,0.0,0.0,0.0]
[1780211866174,44.66,73856.06,67.9,0.0,0.0,0.0]
[1780211871209,44.66,73855.95,67.9,0.0,0.0,0.0]
[1780211876619,44.66,73856.1,67.9,0.0,0.0,0.0]
[1780211882287,44.66,73855.11,67.9,0.0,0.0,0.0]
[1780211887322,44.66,73855.44,67.9,0.0,0.0,0.0]
[1780211892357,44.66,73855.5,67.9,0.0,0.0,0.0]
[1780211897392,44.66,73851.35,67.9,0.0,0.0,0.0]
[1780211898399,44.66,73849.25,67.9,0.0,0.0,0.0]
[1780211903434,44.66,73848.81,67.9,0.0,0.0,0.0]
[1780211906455,44.66,73850.92,67.9,0.0,0.0,0.0]
[1780211908469,44.66,73848.85,67.9,0.0,0.0,0.0]
[1780211911491,44.66,73848.62,67.9,0.0,0.0,0.0]
[1780211916526,44.66,73848.72,67.9,0.0,0.0,0.0]
[1780211921561,44.66,73848.25,67.9,0.0,0.0,0.0]
[1780211927605,44.66,73848.47,67.9,0.0,0.0,0.0]
[1780211932640,44.66,73849.8,67.9,0.0,0.0,0.0]
[1780211938682,44.66,73849.89,67.9,0.0,0.0,0.0]
[1780211943717,44.66,73849.05,67.9,0.0,0.0,0.0]
[1780211948752,44.66,73849.04,67.9,0.0,0.0,0.0]
[1780211953787,44.66,73848.9,67.9,0.0,0.0,0.0]
[1780211959125,44.66,73848.71,67.9,0.0,0.0,0.0]
[1780211964864,44.66,73849.74,67.9,0.0,0.0,0.0]
[1780211965871,44.66,73851.85,67.9,0.0,0.0,0.0]
[1780211971913,44.66,73849.77,67.9,0.0,0.0,0.0]
[1780211976948,44.66,73848.89,67.9,0.0,0.0,0.0]
[1780211978962,44.66,73847.13,67.9,0.0,0.0,0.0]
[1780211983998,44.66,73846.65,67.9,0.0,0.0,0.0]
[1780211989038,44.66,73847.06,67.9,0.0,0.0,0.0]
[1780211993064,44.66,73848.68,67.9,0.0,0.0,0.0]
[1780211998099,44.66,73848.48,67.9,0.0,0.0,0.0]
[1780212005148,44.66,73847.01,67.9,0.0,0.0,0.0]
[1780212011189,44.66,73846.9,67.9,0.0,0.0,0.0]
[1780212016225,44.66,73845.71,67.9,0.0,0.0,0.0]
[1780212021260,44.66,73844.64,67.9,0.0,0.0,0.0]
[1780212026295,44.66,73846.07,67.9,0.0,0.0,0.0]
[1780212031330,44.66,73843.93,67.9,0.0,0.0,0.0]
[1780212036365,44.66,73845.83,67.9,0.0,0.0,0.0]
[1780212041401,44.66,73845.96,67.9,0.0,0.0,0.0]
[1780212044422,44.66,73844.2,67.9,0.0,0.0,0.0]
[1780212049457,44.66,73843.97,67.9,0.0,0.0,0.0]
[1780212057513,44.66,73843.21,67.9,0.0,0.0,0.0]
[1780212062551,44.66,73843.11,67.9,0.0,0.0,0.0]
[1780212067586,44.66,73843.34,67.9,0.0,0.0,0.0]
[1780212072621,44.66,73843.51,67.9,0.0,0.0,0.0]
[1780212077656,44.66,73843.53,67.9,0.0,0.0,0.0]
[1780212083698,44.66,73842.97,67.9,0.0,0.0,0.0]
[1780212088733,44.66,73842.68,67.9,0.0,0.0,0.0]
[1780212093768,44.66,73842.58,67.9,0.0,0.0,0.0]
[1780212096788,44.66,73840.69,67.9,0.0,0.0,0.0]
[1780212102833,44.66,73840.16,67.9,0.0,0.0,0.0]
[1780212108885,44.66,73839.27,67.9,0.0,0.0,0.0]
[1780212114927,44.66,73839.13,67.9,0.0,0.0,0.0]
[1780212119962,44.66,73839.62,67.9,0.0,0.0,0.0]
[1780212121976,44.66,73831.89,67.9,0.0,0.0,0.0]
[1780212127011,44.66,73829.07,67.9,0.0,0.0,0.0]
[1780212132046,44.66,73829.64,67.9,0.0,0.0,0.0]
[1780212138088,44.66,73827.95,67.9,0.0,0.0,0.0]
[1780212143123,44.66,73826.38,67.9,0.0,0.0,0.0]
[1780212156215,44.66,73825.36,67.9,0.0,0.0,0.0]
[1780212159236,44.66,73823.46,67.9,0.0,0.0,0.0]
[1780212164271,44.66,73822.95,67.9,0.0,0.0,0.0]
[1780212169306,44.66,73822.63,67.9,0.0,0.0,0.0]
[1780212174341,44.66,73822.48,67.9,0.0,0.0,0.0]
[1780212180383,44.66,73822.72,67.9,0.0,0.0,0.0]
[1780212187432,44.66,73821.49,67.9,0.0,0.0,0.0]
[1780212193439,44.66,73821.44,67.9,0.0,0.0,0.0]
[1780212197502,44.66,73819.13,67.9,0.0,0.0,0.0]
[1780212202537,44.66,73818.04,67.9,0.0,0.0,0.0]
[1780212207572,44.66,73817.98,67.9,0.0,0.0,0.0]
[1780212211600,44.66,73817.34,67.9,0.0,0.0,0.0]
[1780212215628,44.66,73807.52,67.9,0.0,0.0,0.0]
[1780212216635,44.66,73805.24,67.9,0.0,0.0,0.0]
[1780212221671,44.66,73806.2,67.9,0.0,0.0,0.0]
[1780212226706,44.66,73805.25,67.9,0.0,0.0,0.0]
[1780212228720,44.66,73809.23,67.9,0.0,0.0,0.0]
[1780212230734,44.66,73811.04,67.9,0.0,0.0,0.0]
[1780212232748,44.66,73809.44,67.9,0.0,0.0,0.0]
[1780212235769,44.66,73805.6,67.9,0.0,0.0,0.0]
[1780212237782,44.66,73807.18,67.9,0.0,0.0,0.0]
[1780212239797,44.66,73809.26,67.9,0.0,0.0,0.0]
[1780212242821,44.66,73806.45,67.9,0.0,0.0,0.0]
[1780212243826,44.66,73803.4,67.9,0.0,0.0,0.0]
[1780212248863,44.66,73801.79,67.9,0.0,0.0,0.0]
[1780212252891,44.66,73799.53,67.9,0.0,0.0,0.0]
[1780212253898,44.66,73798.02,67.9,0.0,0.0,0.0]
[1780212259940,44.66,73797.27,67.9,0.0,0.0,0.0]
[1780212263968,44.66,73799.27,67.9,0.0,0.0,0.0]
[1780212270010,44.66,73800.06,67.9,0.0,0.0,0.0]
[1780212271017,44.66,73800.29,67.9,0.0,0.0,0.0]
[1780212276053,44.66,73799.69,67.9,0.0,0.0,0.0]
[1780212277060,44.66,73796.92,67.9,0.0,0.0,0.0]
[1780212280087,44.66,73794.09,67.9,0.0,0.0,0.0]
[1780212286129,44.66,73794.09,67.9,0.0,0.0,0.0]
[1780212291164,44.66,73794.15,67.9,0.0,0.0,0.0]
[1780212294185,44.66,73790.96,67.9,0.0,0.0,0.0]
[1780212296199,44.66,73792.44,67.9,0.0,0.0,0.0]
[1780212300227,44.66,73793.93,67.9,0.0,0.0,0.0]
[1780212307276,44.66,73793.65,67.9,0.0,0.0,0.0]
[1780212310822,44.66,73796.07,67.9,0.0,0.0,0.0]
[1780212311304,44.66,73800.5,67.9,0.0,0.0,0.0]
[1780212312311,44.66,73804.61,67.9,0.0,0.0,0.0]
[1780212316339,44.66,73807.37,67.9,0.0,0.0,0.0]
[1780212319360,44.66,73805.41,67.9,0.0,0.0,0.0]
[1780212321375,44.66,73803.55,67.9,0.0,0.0,0.0]
[1780212322382,44.66,73801.83,67.9,0.0,0.0,0.0]
[1780212327417,44.66,73801.33,67.9,0.0,0.0,0.0]
[1780212329431,44.66,73799.38,67.9,0.0,0.0,0.0]
[1780212331445,44.66,73799.11,67.9,0.0,0.0,0.0]
[1780212333459,44.66,73797.5,67.9,0.0,0.0,0.0]
[1780212339501,44.66,73793.75,67.9,0.0,0.0,0.0]
[1780212341515,44.66,73791.52,67.9,0.0,0.0,0.0]
[1780212347557,44.66,73791.41,67.9,0.0,0.0,0.0]
[1780212352808,44.66,73791.41,67.9,0.0,0.0,0.0]
[1780212358633,44.66,73792.15,67.9,0.0,0.0,0.0]
[1780212361655,44.66,73794.63,67.9,0.0,0.0,0.0]
[1780212366689,44.66,73794.54,67.9,0.0,0.0,0.0]
[1780212367696,44.66,73796.51,67.9,0.0,0.0,0.0]
[1780212371724,44.66,73798.55,67.9,0.0,0.0,0.0]
[1780212376760,44.66,73799.99,67.9,0.0,0.0,0.0]
[1780212379781,44.66,73804.58,67.9,0.0,0.0,0.0]
[1780212382801,44.66,73806.47,67.9,0.0,0.0,0.0]
[1780212387839,44.66,73806.4,67.9,0.0,0.0,0.0]
[1780212391867,44.66,73808.85,67.9,0.0,0.0,0.0]
[1780212396902,44.66,73808.3,67.9,0.0,0.0,0.0]
[1780212403951,44.66,73808.61,67.9,0.0,0.0,0.0]
[1780212408986,44.66,73807.8,67.9,0.0,0.0,0.0]
[1780212414023,44.66,73808.46,67.9,0.0,0.0,0.0]
[1780212420065,44.66,73808.05,67.9,0.0,0.0,0.0]
[1780212428252,44.66,73808.05,67.9,0.0,0.0,0.0]
[1780212435171,44.66,73809.94,67.9,0.0,0.0,0.0]
[1780212437185,44.66,73814.61,67.9,0.0,0.0,0.0]
[1780212442220,44.66,73815.13,67.9,0.0,0.0,0.0]
[1780212447255,44.66,73817.12,67.9,0.0,0.0,0.0]
[1780212451283,44.66,73816.58,67.9,0.0,0.0,0.0]
[1780212452290,44.66,73818.54,67.9,0.0,0.0,0.0]
[1780212459339,44.66,73818.93,67.9,0.0,0.0,0.0]
[1780212464374,44.66,73818.39,67.9,0.0,0.0,0.0]
[1780212469409,44.66,73817.87,67.9,0.0,0.0,0.0]
[1780212479479,44.66,73817.91,67.9,0.0,0.0,0.0]
[1780212483507,44.66,73820.05,67.9,0.0,0.0,0.0]
[1780212493577,44.66,73820.05,67.9,0.0,0.0,0.0]
[1780212494584,44.66,73813.82,67.9,0.0,0.0,0.0]
[1780212495591,44.66,73812.33,67.9,0.0,0.0,0.0]
[1780212500628,44.66,73813.53,67.9,0.0,0.0,0.0]
[1780212503649,44.66,73811.01,67.9,0.0,0.0,0.0]
[1780212509691,44.66,73810.81,67.9,0.0,0.0,0.0]
[1780212511705,44.66,73811.1,67.9,0.0,0.0,0.0]
[1780212517747,44.66,73810.32,67.9,0.0,0.0,0.0]
[1780212523788,44.66,73810.32,67.9,0.0,0.0,0.0]
[1780212528824,44.66,73810.09,67.9,0.0,0.0,0.0]
[1780212534866,44.66,73810.04,67.9,0.0,0.0,0.0]
[1780212539901,44.66,73810.45,67.9,0.0,0.0,0.0]
[1780212545782,44.66,73810.66,67.9,0.0,0.0,0.0]
[1780212551987,44.66,73810.29,67.9,0.0,0.0,0.0]
[1780212558029,44.66,73810.03,67.9,0.0,0.0,0.0]
[1780212563065,44.66,73809.76,67.9,0.0,0.0,0.0]
[1780212568100,44.66,73811.83,67.9,0.0,0.0,0.0]
[1780212570114,44.66,73809.72,67.9,0.0,0.0,0.0]
[1780212573135,44.66,73809.34,67.9,0.0,0.0,0.0]
[1780212577163,44.66,73807.53,67.9,0.0,0.0,0.0]
[1780212579177,44.66,73805.92,67.9,0.0,0.0,0.0]
[1780212580184,44.66,73801.91,67.9,0.0,0.0,0.0]
[1780212581194,44.66,73797.15,67.9,0.0,0.0,0.0]
[1780212582201,44.66,73794.64,67.9,0.0,0.0,0.0]
[1780212589252,44.66,73793.81,67.9,0.0,0.0,0.0]
[1780212594286,44.66,73793.05,67.9,0.0,0.0,0.0]
[1780212596300,44.66,73791.36,67.9,0.0,0.0,0.0]
[1780212601335,44.66,73790.18,67.9,0.0,0.0,0.0]
[1780212606370,44.66,73788.97,67.9,0.0,0.0,0.0]
[1780212607788,44.66,73788.97,67.9,0.0,0.0,0.0]
[1780212609391,44.66,73799.76,67.9,0.0,0.0,0.0]
[1780212614432,44.66,73800.21,67.9,0.0,0.0,0.0]
[1780212616446,44.66,73796.36,67.9,0.0,0.0,0.0]
[1780212621549,44.66,73796.31,67.9,0.0,0.0,0.0]
[1780212627523,44.66,73796.31,67.9,0.0,0.0,0.0]
[1780212631571,44.66,73796.29,67.9,0.0,0.0,0.0]
[1780212636606,44.66,73797.77,67.9,0.0,0.0,0.0]
[1780212641641,44.66,73798.28,67.9,0.0,0.0,0.0]
[1780212647575,44.66,73798.21,67.9,0.0,0.0,0.0]
[1780212652718,44.66,73797.5,67.9,0.0,0.0,0.0]
[1780212657753,44.66,73796.92,67.9,0.0,0.0,0.0]
[1780212662788,44.66,73796.77,67.9,0.0,0.0,0.0]
[1780212664802,44.66,73789.46,67.9,0.0,0.0,0.0]
[1780212668830,44.66,73791.14,67.9,0.0,0.0,0.0]
[1780212672859,44.66,73793.43,67.9,0.0,0.0,0.0]
[1780212677894,44.66,73793.77,67.9,0.0,0.0,0.0]
[1780212682929,44.66,73794.51,67.9,0.0,0.0,0.0]
[1780212684943,44.66,73789.81,67.9,0.0,0.0,0.0]
[1780212688971,44.66,73791.47,67.9,0.0,0.0,0.0]
[1780212691992,44.66,73791.47,67.9,0.0,0.0,0.0]
[1780212697027,44.66,73792.75,67.9,0.0,0.0,0.0]
[1780212703069,44.66,73793.36,67.9,0.0,0.0,0.0]
[1780212708635,44.66,73794.01,67.9,0.0,0.0,0.0]
[1780212714147,44.66,73793.98,67.9,0.0,0.0,0.0]
[1780212718174,44.66,73791.45,67.9,0.0,0.0,0.0]
[1780212722202,44.66,73790.99,67.9,0.0,0.0,0.0]
[1780212727240,44.66,73790.46,67.9,0.0,0.0,0.0]
[1780212729255,44.66,73792.68,67.9,0.0,0.0,0.0]
[1780212734290,44.66,73792.38,67.9,0.0,0.0,0.0]
[1780212739325,44.66,73792.32,67.9,0.0,0.0,0.0]
[1780212741339,44.66,73790.34,67.9,0.0,0.0,0.0]
[1780212745367,44.66,73787.17,67.9,0.0,0.0,0.0]
[1780212751409,44.66,73786.65,67.9,0.0,0.0,0.0]
[1780212756446,44.66,73786.42,67.9,0.0,0.0,0.0]
[1780212757455,44.66,73774.72,67.9,0.0,0.0,0.0]
[1780212761481,44.66,73762.56,67.9,0.0,0.0,0.0]
[1780212765510,44.66,73758.24,67.9,0.0,0.0,0.0]
[1780212769538,44.66,73748.42,67.9,0.0,0.0,0.0]
[1780212774573,44.66,73747.71,67.9,0.0,0.0,0.0]
[1780212779611,44.66,73747.84,67.9,0.0,0.0,0.0]
[1780212784643,44.66,73753.82,67.9,0.0,0.0,0.0]
[1780212789678,44.66,73754.63,67.9,0.0,0.0,0.0]
[1780212794713,44.66,73754.93,67.9,0.0,0.0,0.0]
[1780212799730,44.66,73754.07,67.9,0.0,0.0,0.0]
[1780212804736,44.66,73754.31,67.9,0.0,0.0,0.0]
[1780212809818,44.66,73754.45,67.9,0.0,0.0,0.0]
[1780212811742,44.66,73754.45,67.9,0.0,0.0,0.0]
[1780212816867,44.66,73752.61,67.9,0.0,0.0,0.0]
[1780212820898,44.66,73750.75,67.9,0.0,0.0,0.0]
[1780212826759,44.66,73749.76,67.9,0.0,0.0,0.0]
[1780212831975,44.66,73749.65,67.9,0.0,0.0,0.0]
[1780212837010,44.66,73751.15,67.9,0.0,0.0,0.0]
[1780212842046,44.66,73751.86,67.9,0.0,0.0,0.0]
[1780212845067,44.66,73754.74,67.9,0.0,0.0,0.0]
[1780212851109,44.66,73755.75,67.9,0.0,0.0,0.0]
[1780212853123,44.66,73757.57,67.9,0.0,0.0,0.0]
[1780212857151,44.66,73754.33,67.9,0.0,0.0,0.0]
[1780212862186,44.66,73754.47,67.9,0.0,0.0,0.0]
[1780212865207,44.66,73753.07,67.9,0.0,0.0,0.0]
[1780212870242,44.66,73752.2,67.9,0.0,0.0,0.0]
[1780212871249,44.66,73752.2,67.9,0.0,0.0,0.0]
[1780212876284,44.66,73752.2,67.9,0.0,0.0,0.0]
[1780212877291,44.66,73748.8,67.9,0.0,0.0,0.0]
[1780212882326,44.66,73748.83,67.9,0.0,0.0,0.0]
[1780212887360,44.66,73748.03,67.9,0.0,0.0,0.0]
[1780212892396,44.66,73747.48,67.9,0.0,0.0,0.0]
[1780212893403,44.66,73744.81,67.9,0.0,0.0,0.0]
[1780212898439,44.66,73744.51,67.9,0.0,0.0,0.0]
[1780212903503,44.66,73744.01,67.9,0.0,0.0,0.0]
[1780212904836,44.66,73736.67,67.9,0.0,0.0,0.0]
[1780212908839,44.66,73741.84,67.9,0.0,0.0,0.0]
[1780212912844,44.66,73743.67,67.9,0.0,0.0,0.0]
[1780212918608,44.66,73743.86,67.9,0.0,0.0,0.0]
[1780212923643,44.66,73743.5,67.9,0.0,0.0,0.0]
[1780212928678,44.66,73743.47,67.9,0.0,0.0,0.0]
[1780212929685,44.66,73746.34,67.9,0.0,0.0,0.0]
[1780212931699,44.66,73746.34,67.9,0.0,0.0,0.0]
[1780212933713,44.66,73744.86,67.9,0.0,0.0,0.0]
[1780212937741,44.66,73743.32,67.9,0.0,0.0,0.0]
[1780212942778,44.66,73743.2,67.9,0.0,0.0,0.0]
[1780212947811,44.66,73743.19,67.9,0.0,0.0,0.0]
[1780212952888,44.66,73742.97,67.9,0.0,0.0,0.0]
[1780212957491,44.66,73747.47,67.9,0.0,0.0,0.0]
[1780212960902,44.66,73751.86,67.9,0.0,0.0,0.0]
[1780212964930,44.66,73759.99,67.9,0.0,0.0,0.0]
[1780212969965,44.66,73760.74,67.9,0.0,0.0,0.0]
[1780212972986,44.66,73762.72,67.9,0.0,0.0,0.0]
[1780212978022,44.66,73762.58,67.9,0.0,0.0,0.0]
[1780212983059,44.66,73763.16,67.9,0.0,0.0,0.0]
[1780212989101,44.66,73763.82,67.9,0.0,0.0,0.0]
[1780212991117,44.66,73763.82,67.9,0.0,0.0,0.0]
[1780212996152,44.66,73763.15,67.9,0.0,0.0,0.0]
[1780213002539,44.66,73763.64,67.9,0.0,0.0,0.0]
[1780213005215,44.66,73768.52,67.9,0.0,0.0,0.0]
[1780213009243,44.66,73772.67,67.9,0.0,0.0,0.0]
[1780213014278,44.66,73773.03,67.9,0.0,0.0,0.0]
[1780213019313,44.66,73773.4,67.9,0.0,0.0,0.0]
[1780213024963,44.66,73773.29,67.9,0.0,0.0,0.0]
[1780213030390,44.66,73773.82,67.9,0.0,0.0,0.0]
[1780213035424,44.66,73774.43,67.9,0.0,0.0,0.0]
[1780213040461,44.66,73774.23,67.9,0.0,0.0,0.0]
[1780213045496,44.66,73778.47,67.9,0.0,0.0,0.0]
[1780213050531,44.66,73779.12,67.9,0.0,0.0,0.0]
[1780213051538,44.66,73779.12,67.9,0.0,0.0,0.0]
[1780213053007,44.66,73777.67,67.9,0.0,0.0,0.0]
[1780213058525,44.66,73777.82,67.9,0.0,0.0,0.0]
[1780213061608,44.66,73785.77,67.9,0.0,0.0,0.0]
[1780213066643,44.66,73786.49,67.9,0.0,0.0,0.0]
[1780213069664,44.66,73783.89,67.9,0.0,0.0,0.0]
[1780213073028,44.66,73787.24,67.9,0.0,0.0,0.0]
[1780213078727,44.66,73787.29,67.9,0.0,0.0,0.0]
[1780213083762,44.66,73788.07,67.9,0.0,0.0,0.0]
[1780213088797,44.66,73788.04,67.9,0.0,0.0,0.0]
[1780213093832,44.66,73790.29,67.9,0.0,0.0,0.0]
[1780213098867,44.66,73790.92,67.9,0.0,0.0,0.0]
[1780213101888,44.66,73789.61,67.9,0.0,0.0,0.0]
[1780213105916,44.66,73787.97,67.9,0.0,0.0,0.0]
[1780213110952,44.66,73788.31,67.9,0.0,0.0,0.0]
[1780213111959,44.66,73788.31,67.9,0.0,0.0,0.0]
[1780213116994,44.66,73788.33,67.9,0.0,0.0,0.0]
[1780213121024,44.66,73785.37,67.9,0.0,0.0,0.0]
[1780213126059,44.66,73786.22,67.9,0.0,0.0,0.0]
[1780213129080,44.66,73789.92,67.9,0.0,0.0,0.0]
[1780213134115,44.66,73789.9,67.9,0.0,0.0,0.0]
[1780213137137,44.66,73786.43,67.9,0.0,0.0,0.0]
[1780213142172,44.66,73785.92,67.9,0.0,0.0,0.0]
[1780213147207,44.66,73785.89,67.9,0.0,0.0,0.0]
[1780213152242,44.66,73785.19,67.9,0.0,0.0,0.0]
[1780213153107,44.66,73786.93,67.9,0.0,0.0,0.0]
[1780213158284,44.66,73786.72,67.9,0.0,0.0,0.0]
[1780213163319,44.66,73787.05,67.9,0.0,0.0,0.0]
[1780213168354,44.66,73785.78,67.9,0.0,0.0,0.0]
[1780213171375,44.66,73785.78,67.9,0.0,0.0,0.0]
[1780213172382,44.66,73780.36,67.9,0.0,0.0,0.0]
[1780213176411,44.66,73770.38,67.9,0.0,0.0,0.0]
[1780213180439,44.66,73767.99,67.9,0.0,0.0,0.0]
[1780213185474,44.66,73767.08,67.9,0.0,0.0,0.0]
[1780213190509,44.66,73766.84,67.9,0.0,0.0,0.0]
[1780213192523,44.66,73765.51,67.9,0.0,0.0,0.0]
[1780213197560,44.66,73766.06,67.9,0.0,0.0,0.0]
[1780213200579,44.66,73752.35,67.9,0.0,0.0,0.0]
[1780213205614,44.66,73752.48,67.9,0.0,0.0,0.0]
[1780213208637,44.66,73756.92,67.9,0.0,0.0,0.0]
[1780213212768,44.66,73761.2,67.9,0.0,0.0,0.0]
[1780213216693,44.66,73765.6,67.9,0.0,0.0,0.0]
[1780213221728,44.66,73764.87,67.9,0.0,0.0,0.0]
[1780213227770,44.66,73764.55,67.9,0.0,0.0,0.0]
[1780213231798,44.66,73764.7,67.9,0.0,0.0,0.0]
[1780213232809,44.66,73765.84,67.9,0.0,0.0,0.0]
[1780213237859,44.66,73766.11,67.9,0.0,0.0,0.0]
[1780213243041,44.66,73766.29,67.9,0.0,0.0,0.0]
[1780213248936,44.66,73767.23,67.9,0.0,0.0,0.0]
[1780213253971,44.66,73768.15,67.9,0.0,0.0,0.0]
[1780213259006,44.66,73767.99,67.9,0.0,0.0,0.0]
[1780213261023,44.66,73772.57,67.9,0.0,0.0,0.0]
[1780213266058,44.66,73773.44,67.9,0.0,0.0,0.0]
[1780213271096,44.66,73774.02,67.9,0.0,0.0,0.0]
[1780213273110,44.66,73776.65,67.9,0.0,0.0,0.0]
[1780213278145,44.66,73776.47,67.9,0.0,0.0,0.0]
[1780213281166,44.66,73777.92,67.9,0.0,0.0,0.0]
[1780213286201,44.66,73777.92,67.9,0.0,0.0,0.0]
[1780213288318,44.66,73780.69,67.9,0.0,0.0,0.0]
[1780213291236,44.66,73780.69,67.9,0.0,0.0,0.0]
[1780213296271,44.66,73781.61,67.9,0.0,0.0,0.0]
[1780213301306,44.66,73781.49,67.9,0.0,0.0,0.0]
[1780213304338,44.66,73782.75,67.9,0.0,0.0,0.0]
[1780213309361,44.66,73782.22,67.9,0.0,0.0,0.0]
[1780213312383,44.66,73781.07,67.9,0.0,0.0,0.0]
[1780213317418,44.66,73780.85,67.9,0.0,0.0,0.0]
[1780213322452,44.66,73780.8,67.9,0.0,0.0,0.0]
[1780213324467,44.66,73778.29,67.9,0.0,0.0,0.0]
[1780213330363,44.66,73778.1,67.9,0.0,0.0,0.0]
[1780213335369,44.66,73778.31,67.9,0.0,0.0,0.0]
[1780213340579,44.66,73779.18,67.9,0.0,0.0,0.0]
[1780213345614,44.66,73779.5,67.9,0.0,0.0,0.0]
[1780213350649,44.66,73778.97,67.9,0.0,0.0,0.0]
[1780213351656,44.66,73778.97,67.9,0.0,0.0,0.0]
[1780213356690,44.66,73777.52,67.9,0.0,0.0,0.0]
[1780213362397,44.66,73777.46,67.9,0.0,0.0,0.0]
[1780213367768,44.66,73777.46,67.9,0.0,0.0,0.0]
[1780213372803,44.66,73777.38,67.9,0.0,0.0,0.0]
[1780213378412,44.66,73777.49,67.9,0.0,0.0,0.0]
[1780213383705,44.66,73777.46,67.9,0.0,0.0,0.0]
[1780213384887,44.66,73770.53,67.9,0.0,0.0,0.0]
[1780213389128,44.66,73764.3,67.9,0.0,0.0,0.0]
[1780213392943,44.66,73760.93,67.9,0.0,0.0,0.0]
[1780213397979,44.66,73760.35,67.9,0.0,0.0,0.0]
[1780213403436,44.66,73760.37,67.9,0.0,0.0,0.0]
[1780213409057,44.66,73760.24,67.9,0.0,0.0,0.0]
[1780213411444,44.66,73760.24,67.9,0.0,0.0,0.0]
[1780213417113,44.66,73761.46,67.9,0.0,0.0,0.0]
[1780213423155,44.66,73761.67,67.9,0.0,0.0,0.0]
[1780213428192,44.66,73761.78,67.9,0.0,0.0,0.0]
[1780213433227,44.66,73761.66,67.9,0.0,0.0,0.0]
[1780213438262,44.66,73761.64,67.9,0.0,0.0,0.0]
[1780213443297,44.66,73761.91,67.9,0.0,0.0,0.0]
[1780213448332,44.66,73761.19,67.9,0.0,0.0,0.0]
[1780213449339,44.66,73759.3,67.9,0.0,0.0,0.0]
[1780213453367,44.66,73761.8,67.9,0.0,0.0,0.0]
[1780213458402,44.66,73762.66,67.9,0.0,0.0,0.0]
[1780213463437,44.66,73762.78,67.9,0.0,0.0,0.0]
[1780213468472,44.66,73762.67,67.9,0.0,0.0,0.0]
[1780213471493,44.66,73762.67,67.9,0.0,0.0,0.0]
[1780213476511,44.66,73763.36,67.9,0.0,0.0,0.0]
[1780213481565,44.66,73763.18,67.9,0.0,0.0,0.0]
[1780213484590,44.66,73764.16,67.9,0.0,0.0,0.0]
[1780213490525,44.66,73764.07,67.9,0.0,0.0,0.0]
[1780213495529,44.66,73764.11,67.9,0.0,0.0,0.0]
[1780213500535,44.66,73763.54,67.9,0.0,0.0,0.0]
[1780213505737,44.66,73762.77,67.9,0.0,0.0,0.0]
[1780213508758,44.66,73761.51,67.9,0.0,0.0,0.0]
[1780213513793,44.66,73761.91,67.9,0.0,0.0,0.0]
[1780213516815,44.66,73764.52,67.9,0.0,0.0,0.0]
[1780213520843,44.66,73767.43,67.9,0.0,0.0,0.0]
[1780213524871,44.66,73768.61,67.9,0.0,0.0,0.0]
[1780213529906,44.66,73768.82,67.9,0.0,0.0,0.0]
[1780213531462,44.66,73768.82,67.9,0.0,0.0,0.0]
[1780213537441,44.66,73768.98,67.9,0.0,0.0,0.0]
[1780213540984,44.66,73772.7,67.9,0.0,0.0,0.0]
[1780213547027,44.66,73772.16,67.9,0.0,0.0,0.0]
[1780213549041,44.66,73771.19,67.9,0.0,0.0,0.0]
[1780213554076,44.66,73771.33,67.9,0.0,0.0,0.0]
[1780213557097,44.66,73776.36,67.9,0.0,0.0,0.0]
[1780213561125,44.66,73778.92,67.9,0.0,0.0,0.0]
[1780213566161,44.66,73778.96,67.9,0.0,0.0,0.0]
[1780213571198,44.66,73779.3,67.9,0.0,0.0,0.0]
[1780213573212,44.66,73780.69,67.9,0.0,0.0,0.0]
[1780213577240,44.66,73778.65,67.9,0.0,0.0,0.0]
[1780213582275,44.66,73778.95,67.9,0.0,0.0,0.0]
[1780213585296,44.66,73777.85,67.9,0.0,0.0,0.0]
[1780213588633,44.66,73775.33,67.9,0.0,0.0,0.0]
[1780213592345,44.66,73775.33,67.9,0.0,0.0,0.0]
[1780213597383,44.66,73775.72,67.9,0.0,0.0,0.0]
[1780213602418,44.66,73775.56,67.9,0.0,0.0,0.0]
[1780213607652,44.66,73775.46,67.9,0.0,0.0,0.0]
[1780213613495,44.66,73776.98,67.9,0.0,0.0,0.0]
[1780213617523,44.66,73780.04,67.9,0.0,0.0,0.0]
[1780213622558,44.66,73779.85,67.9,0.0,0.0,0.0]
[1780213627663,44.66,73779.69,67.9,0.0,0.0,0.0]
[1780213632675,44.66,73779.63,67.9,0.0,0.0,0.0]
[1780213638670,44.66,73779.31,67.9,0.0,0.0,0.0]
[1780213644168,44.66,73779.32,67.9,0.0,0.0,0.0]
[1780213649758,44.66,73779.4,67.9,0.0,0.0,0.0]
[1780213651772,44.66,73779.4,67.9,0.0,0.0,0.0]
[1780213657814,44.66,73779.28,67.9,0.0,0.0,0.0]
[1780213663705,44.66,73779.28,67.9,0.0,0.0,0.0]
[1780213668891,44.66,73779.01,67.9,0.0,0.0,0.0]
[1780213673927,44.66,73778.99,67.9,0.0,0.0,0.0]
[1780213678962,44.66,73779.14,67.9,0.0,0.0,0.0]
[1780213680722,44.66,73780.09,67.9,0.0,0.0,0.0]
[1780213685728,44.66,73780.04,67.9,0.0,0.0,0.0]
[1780213690882,44.66,73780.01,67.9,0.0,0.0,0.0]
[1780213693060,44.66,73777.39,67.9,0.0,0.0,0.0]
[1780213697089,44.66,73775.05,67.9,0.0,0.0,0.0]
[1780213702123,44.66,73775.31,67.9,0.0,0.0,0.0]
[1780213708165,44.66,73775.29,67.9,0.0,0.0,0.0]
[1780213711186,44.66,73775.29,67.9,0.0,0.0,0.0]
[1780213716220,44.66,73775.3,67.9,0.0,0.0,0.0]
[1780213721763,44.66,73775.16,67.9,0.0,0.0,0.0]
[1780213727298,44.66,73775.16,67.9,0.0,0.0,0.0]
[1780213732333,44.66,73775.0,67.9,0.0,0.0,0.0]
[1780213737780,44.66,73775.02,67.9,0.0,0.0,0.0]
[1780213743410,44.66,73775.02,67.9,0.0,0.0,0.0]
[1780213745424,44.66,73776.65,67.9,0.0,0.0,0.0]
[1780213750459,44.66,73776.87,67.9,0.0,0.0,0.0]
[1780213753480,44.66,73777.98,67.9,0.0,0.0,0.0]
[1780213759522,44.66,73778.41,67.9,0.0,0.0,0.0]
[1780213764557,44.66,73778.11,67.9,0.0,0.0,0.0]
[1780213764807,44.66,73772.25,67.9,0.0,0.0,0.0]
[1780213769832,44.66,73772.26,67.9,0.0,0.0,0.0]
[1780213771606,44.66,73772.26,67.9,0.0,0.0,0.0]
[1780213776641,44.66,73772.18,67.9,0.0,0.0,0.0]
[1780213781676,44.66,73772.05,67.9,0.0,0.0,0.0]
[1780213787718,44.66,73771.88,67.9,0.0,0.0,0.0]
[1780213792835,44.66,73770.33,67.9,0.0,0.0,0.0]
[1780213798843,44.66,73770.11,67.9,0.0,0.0,0.0]
[1780213804847,44.66,73770.37,67.9,0.0,0.0,0.0]
[1780213809852,44.66,73770.38,67.9,0.0,0.0,0.0]
[1780213814856,44.66,73770.38,67.9,0.0,0.0,0.0]
[1780213819942,44.66,73770.88,67.9,0.0,0.0,0.0]
[1780213824977,44.66,73771.2,67.9,0.0,0.0,0.0]
[1780213829005,44.66,73774.5,67.9,0.0,0.0,0.0]
[1780213831019,44.66,73774.5,67.9,0.0,0.0,0.0]
[1780213833033,44.66,73775.33,67.9,0.0,0.0,0.0]
[1780213838370,44.66,73774.95,67.9,0.0,0.0,0.0]
[1780213844111,44.66,73774.81,67.9,0.0,0.0,0.0]
[1780213849146,44.66,73775.58,67.9,0.0,0.0,0.0]
[1780213855188,44.66,73776.25,67.9,0.0,0.0,0.0]
[1780213860904,44.66,73775.41,67.9,0.0,0.0,0.0]
[1780213866265,44.66,73775.23,67.9,0.0,0.0,0.0]
[1780213869286,44.66,73773.97,67.9,0.0,0.0,0.0]
[1780213874321,44.66,73774.07,67.9,0.0,0.0,0.0]
[1780213879923,44.66,73774.18,67.9,0.0,0.0,0.0]
[1780213885398,44.66,73774.14,67.9,0.0,0.0,0.0]
[1780213890433,44.66,73773.79,67.9,0.0,0.0,0.0]
[1780213891439,44.66,73773.79,67.9,0.0,0.0,0.0]
[1780213893454,44.66,73771.82,67.9,0.0,0.0,0.0]
[1780213899496,44.66,73771.27,67.9,0.0,0.0,0.0]
[1780213904530,44.66,73771.1,67.9,0.0,0.0,0.0]
[1780213909565,44.66,73770.85,67.9,0.0,0.0,0.0]
[1780213915608,44.66,73771.14,67.9,0.0,0.0,0.0]
[1780213920642,44.66,73771.15,67.9,0.0,0.0,0.0]
[1780213925967,44.66,73770.99,67.9,0.0,0.0,0.0]
[1780213931722,44.66,73771.01,67.9,0.0,0.0,0.0]
[1780213936978,44.66,73771.02,67.9,0.0,0.0,0.0]
[1780213942800,44.66,73771.02,67.9,0.0,0.0,0.0]
[1780213947835,44.66,73771.02,67.9,0.0,0.0,0.0]
[1780213951863,44.66,73771.2,67.9,0.0,0.0,0.0]
[1780213956997,44.66,73771.31,67.9,0.0,0.0,0.0]
[1780213962940,44.66,73771.27,67.9,0.0,0.0,0.0]
[1780213968009,44.66,73771.84,67.9,0.0,0.0,0.0]
[1780213973010,44.66,73771.97,67.9,0.0,0.0,0.0]
[1780213978019,44.66,73772.01,67.9,0.0,0.0,0.0]
[1780213983080,44.66,73772.16,67.9,0.0,0.0,0.0]
[1780213989028,44.66,73771.94,67.9,0.0,0.0,0.0]
[1780213994034,44.66,73771.91,67.9,0.0,0.0,0.0]
[1780213999039,44.66,73771.92,67.9,0.0,0.0,0.0]
[1780214004228,44.66,73771.92,67.9,0.0,0.0,0.0]
[1780214010270,44.66,73772.09,67.9,0.0,0.0,0.0]
[1780214011277,44.66,73772.09,67.9,0.0,0.0,0.0]
[1780214016312,44.66,73772.04,67.9,0.0,0.0,0.0]
[1780214022354,44.66,73771.84,67.9,0.0,0.0,0.0]
[1780214027389,44.66,73771.84,67.9,0.0,0.0,0.0]
[1780214033431,44.66,73771.53,67.9,0.0,0.0,0.0]
[1780214038466,44.66,73771.11,67.9,0.0,0.0,0.0]
[1780214043501,44.66,73771.1,67.9,0.0,0.0,0.0]
[1780214045515,44.66,73773.13,67.9,0.0,0.0,0.0]
[1780214051091,44.66,73773.35,67.9,0.0,0.0,0.0]
[1780214056592,44.66,73773.4,67.9,0.0,0.0,0.0]
[1780214061627,44.66,73773.06,67.9,0.0,0.0,0.0]
[1780214065655,44.66,73774.77,67.9,0.0,0.0,0.0]
[1780214069683,44.66,73774.02,67.9,0.0,0.0,0.0]
[1780214071112,44.66,73774.02,67.9,0.0,0.0,0.0]
[1780214076118,44.66,73774.28,67.9,0.0,0.0,0.0]
[1780214080760,44.66,73775.32,67.9,0.0,0.0,0.0]
[1780214084789,44.66,73776.92,67.9,0.0,0.0,0.0]
[1780214090141,44.66,73776.76,67.9,0.0,0.0,0.0]
[1780214095866,44.66,73776.82,67.9,0.0,0.0,0.0]
[1780214101909,44.66,73776.56,67.9,0.0,0.0,0.0]
[1780214106945,44.66,73776.54,67.9,0.0,0.0,0.0]
[1780214112989,44.66,73776.39,67.9,0.0,0.0,0.0]
[1780214118024,44.66,73776.34,67.9,0.0,0.0,0.0]
[1780214123061,44.66,73776.33,67.9,0.0,0.0,0.0]
[1780214124170,44.66,73775.37,67.9,0.0,0.0,0.0]
[1780214128182,44.66,73774.73,67.9,0.0,0.0,0.0]
[1780214131116,44.66,73774.73,67.9,0.0,0.0,0.0]
[1780214136190,44.66,73774.64,67.9,0.0,0.0,0.0]
[1780214141194,44.66,73774.6,67.9,0.0,0.0,0.0]
[1780214144208,44.66,73773.57,67.9,0.0,0.0,0.0]
[1780214149242,44.66,73773.55,67.9,0.0,0.0,0.0]
[1780214154278,44.66,73773.65,67.9,0.0,0.0,0.0]
[1780214159313,44.66,73773.9,67.9,0.0,0.0,0.0]
[1780214165218,44.66,73773.65,67.9,0.0,0.0,0.0]
[1780214171397,44.66,73773.65,67.9,0.0,0.0,0.0]
[1780214178449,44.66,73773.85,67.9,0.0,0.0,0.0]
[1780214184491,44.66,73773.82,67.9,0.0,0.0,0.0]
[1780214189526,44.66,73773.75,67.9,0.0,0.0,0.0]
[1780214191540,44.66,73773.75,67.9,0.0,0.0,0.0]
[1780214192546,44.66,73774.44,67.9,0.0,0.0,0.0]
[1780214197582,44.66,73774.57,67.9,0.0,0.0,0.0]
[1780214202617,44.66,73774.8,67.9,0.0,0.0,0.0]
[1780214207652,44.66,73774.72,67.9,0.0,0.0,0.0]
[1780214212687,44.66,73774.71,67.9,0.0,0.0,0.0]
[1780214217722,44.66,73775.13,67.9,0.0,0.0,0.0]
[1780214222757,44.66,73774.94,67.9,0.0,0.0,0.0]
[1780214228282,44.66,73775.17,67.9,0.0,0.0,0.0]
[1780214233835,44.66,73775.17,67.9,0.0,0.0,0.0]
[1780214238870,44.66,73775.22,67.9,0.0,0.0,0.0]
[1780214243905,44.66,73775.17,67.9,0.0,0.0,0.0]
[1780214244912,44.66,73774.57,67.9,0.0,0.0,0.0]
[1780214249947,44.66,73774.22,67.9,0.0,0.0,0.0]
[1780214251961,44.66,73774.22,67.9,0.0,0.0,0.0]
[1780214257312,44.66,73773.95,67.9,0.0,0.0,0.0]
[1780214264319,44.66,73773.96,67.9,0.0,0.0,0.0]
[1780214270089,44.66,73773.97,67.9,0.0,0.0,0.0]
[1780214275124,44.66,73773.94,67.9,0.0,0.0,0.0]
[1780214280160,44.66,73773.94,67.9,0.0,0.0,0.0]
[1780214285195,44.66,73773.95,67.9,0.0,0.0,0.0]
[1780214290229,44.66,73773.99,67.9,0.0,0.0,0.0]
[1780214295265,44.66,73773.96,67.9,0.0,0.0,0.0]
[1780214300300,44.66,73773.94,67.9,0.0,0.0,0.0]
[1780214305335,44.66,73773.91,67.9,0.0,0.0,0.0]
[1780214310370,44.66,73773.89,67.9,0.0,0.0,0.0]
[1780214311377,44.66,73773.89,67.9,0.0,0.0,0.0]
[1780214316412,44.66,73773.99,67.9,0.0,0.0,0.0]
[1780214321447,44.66,73774.0,67.9,0.0,0.0,0.0]
[1780214326482,44.66,73773.99,67.9,0.0,0.0,0.0]
[1780214331517,44.66,73773.88,67.9,0.0,0.0,0.0]
[1780214336552,44.66,73773.86,67.9,0.0,0.0,0.0]
[1780214341587,44.66,73773.87,67.9,0.0,0.0,0.0]
[1780214346622,44.66,73773.89,67.9,0.0,0.0,0.0]
[1780214352406,44.66,73773.93,67.9,0.0,0.0,0.0]
[1780214360719,44.66,73773.93,67.9,0.0,0.0,0.0]
[1780214365755,44.66,73773.9,67.9,0.0,0.0,0.0]
[1780214370790,44.66,73773.9,67.9,0.0,0.0,0.0]
[1780214375825,44.66,73773.83,67.9,0.0,0.0,0.0]
[1780214380860,44.66,73773.83,67.9,0.0,0.0,0.0]
[1780214393955,44.66,73773.83,67.9,0.0,0.0,0.0]
[1780214401004,44.66,73773.82,67.9,0.0,0.0,0.0]
[1780214401603,44.66,73773.82,67.9,0.0,0.0,0.0]
[1780214400095,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214411379,44.66,73773.82,0.0,0.0,0.0,0.0]